21/10/09,09:00:00,00,06,1, 11.9,1,1, 4.755, 10538.834, 269.707, 52686.688 21/10/09,09:00:00,01,06,1, 11.9,1,1, 4.755, 10538.866, 269.700, 52686.669 21/10/09,09:00:00,02,06,1, 11.9,1,1, 4.755, 10538.855, 269.689, 52686.641 21/10/09,09:00:00,03,06,1, 11.9,1,1, 4.755, 10538.851, 269.688, 52686.647 21/10/09,09:00:00,04,06,1, 11.9,1,1, 4.755, 10538.852, 269.710, 52686.675 21/10/09,09:00:00,05,06,1, 11.9,1,1, 4.755, 10538.812, 269.666, 52686.649 21/10/09,09:00:00,06,06,1, 11.9,1,1, 4.755, 10538.858, 269.728, 52686.610 21/10/09,09:00:00,07,06,1, 11.9,1,1, 4.755, 10538.829, 269.677, 52686.646 21/10/09,09:00:00,08,06,1, 11.9,1,1, 4.755, 10538.845, 269.687, 52686.619 21/10/09,09:00:00,09,06,1, 11.9,1,1, 4.755, 10538.847, 269.692, 52686.638 21/10/09,09:00:00,10,06,1, 11.9,1,1, 4.755, 10538.828, 269.706, 52686.637 21/10/09,09:00:00,11,06,1, 11.9,1,1, 4.755, 10538.862, 269.690, 52686.600 21/10/09,09:00:00,12,06,1, 11.9,1,1, 4.755, 10538.834, 269.696, 52686.568 21/10/09,09:00:00,13,06,1, 11.9,1,1, 4.755, 10538.839, 269.683, 52686.636 21/10/09,09:00:00,14,06,1, 11.9,1,1, 4.755, 10538.862, 269.684, 52686.614 21/10/09,09:00:00,15,06,1, 11.9,1,1, 4.755, 10538.873, 269.714, 52686.640 21/10/09,09:00:00,16,06,1, 11.9,1,1, 4.755, 10538.844, 269.696, 52686.625 21/10/09,09:00:00,17,06,1, 11.9,1,1, 4.755, 10538.847, 269.687, 52686.673 21/10/09,09:00:00,18,06,1, 11.9,1,1, 4.755, 10538.873, 269.689, 52686.647 21/10/09,09:00:00,19,06,1, 11.9,1,1, 4.755, 10538.843, 269.699, 52686.629 21/10/09,09:00:01,00,06,1, 11.9,1,1, 4.756, 10538.834, 269.699, 52686.629 21/10/09,09:00:01,01,06,1, 11.9,1,1, 4.756, 10538.855, 269.680, 52686.647 21/10/09,09:00:01,02,06,1, 11.9,1,1, 4.756, 10538.844, 269.676, 52686.655 21/10/09,09:00:01,03,06,1, 11.9,1,1, 4.756, 10538.862, 269.681, 52686.603 21/10/09,09:00:01,04,06,1, 11.9,1,1, 4.756, 10538.863, 269.700, 52686.625 21/10/09,09:00:01,05,06,1, 11.9,1,1, 4.756, 10538.857, 269.676, 52686.614 21/10/09,09:00:01,06,06,1, 11.9,1,1, 4.756, 10538.850, 269.642, 52686.644 21/10/09,09:00:01,07,06,1, 11.9,1,1, 4.756, 10538.860, 269.694, 52686.616 21/10/09,09:00:01,08,06,1, 11.9,1,1, 4.756, 10538.854, 269.702, 52686.633 21/10/09,09:00:01,09,06,1, 11.9,1,1, 4.756, 10538.863, 269.677, 52686.565 21/10/09,09:00:01,10,06,1, 11.9,1,1, 4.756, 10538.864, 269.674, 52686.630 21/10/09,09:00:01,11,06,1, 11.9,1,1, 4.756, 10538.851, 269.687, 52686.647 21/10/09,09:00:01,12,06,1, 11.9,1,1, 4.756, 10538.861, 269.724, 52686.640 21/10/09,09:00:01,13,06,1, 11.9,1,1, 4.756, 10538.870, 269.701, 52686.652 21/10/09,09:00:01,14,06,1, 11.9,1,1, 4.756, 10538.848, 269.701, 52686.679 21/10/09,09:00:01,15,06,1, 11.9,1,1, 4.756, 10538.856, 269.682, 52686.652 21/10/09,09:00:01,16,06,1, 11.9,1,1, 4.756, 10538.871, 269.692, 52686.656 21/10/09,09:00:01,17,06,1, 11.9,1,1, 4.756, 10538.851, 269.709, 52686.617 21/10/09,09:00:01,18,06,1, 11.9,1,1, 4.756, 10538.870, 269.686, 52686.635 21/10/09,09:00:01,19,06,1, 11.9,1,1, 4.756, 10538.847, 269.656, 52686.576 21/10/09,09:00:02,00,06,1, 11.8,1,1, 4.754, 10538.843, 269.656, 52686.576 21/10/09,09:00:02,01,06,1, 11.8,1,1, 4.754, 10538.861, 269.661, 52686.612 21/10/09,09:00:02,02,06,1, 11.8,1,1, 4.754, 10538.867, 269.701, 52686.645 21/10/09,09:00:02,03,06,1, 11.8,1,1, 4.754, 10538.863, 269.690, 52686.675 21/10/09,09:00:02,04,06,1, 11.8,1,1, 4.754, 10538.831, 269.712, 52686.643 21/10/09,09:00:02,05,06,1, 11.8,1,1, 4.754, 10538.889, 269.659, 52686.760 21/10/09,09:00:02,06,06,1, 11.8,1,1, 4.754, 10538.846, 269.686, 52686.678 21/10/09,09:00:02,07,06,1, 11.8,1,1, 4.754, 10538.854, 269.667, 52686.729 21/10/09,09:00:02,08,06,1, 11.8,1,1, 4.754, 10538.855, 269.666, 52686.656 21/10/09,09:00:02,09,06,1, 11.8,1,1, 4.754, 10538.862, 269.684, 52686.655 21/10/09,09:00:02,10,06,1, 11.8,1,1, 4.754, 10538.860, 269.704, 52686.672 21/10/09,09:00:02,11,06,1, 11.8,1,1, 4.754, 10538.880, 269.685, 52686.623 21/10/09,09:00:02,12,06,1, 11.8,1,1, 4.754, 10538.865, 269.669, 52686.617 21/10/09,09:00:02,13,06,1, 11.8,1,1, 4.754, 10538.861, 269.689, 52686.630 21/10/09,09:00:02,14,06,1, 11.8,1,1, 4.754, 10538.870, 269.720, 52686.659 21/10/09,09:00:02,15,06,1, 11.8,1,1, 4.754, 10538.876, 269.650, 52686.630 21/10/09,09:00:02,16,06,1, 11.8,1,1, 4.754, 10538.860, 269.697, 52686.623 21/10/09,09:00:02,17,06,1, 11.8,1,1, 4.754, 10538.876, 269.639, 52686.600 21/10/09,09:00:02,18,06,1, 11.8,1,1, 4.754, 10538.877, 269.659, 52686.627 21/10/09,09:00:02,19,06,1, 11.8,1,1, 4.754, 10538.871, 269.694, 52686.654 21/10/09,09:00:03,00,07,1, 11.9,1,1, 4.754, 10538.868, 269.694, 52686.654 21/10/09,09:00:03,01,07,1, 11.9,1,1, 4.754, 10538.908, 269.667, 52686.610 21/10/09,09:00:03,02,07,1, 11.9,1,1, 4.754, 10538.875, 269.676, 52686.646 21/10/09,09:00:03,03,07,1, 11.9,1,1, 4.754, 10538.896, 269.655, 52686.613 21/10/09,09:00:03,04,07,1, 11.9,1,1, 4.754, 10538.867, 269.669, 52686.627 21/10/09,09:00:03,05,07,1, 11.9,1,1, 4.754, 10538.865, 269.681, 52686.612 21/10/09,09:00:03,06,07,1, 11.9,1,1, 4.754, 10538.876, 269.659, 52686.650 21/10/09,09:00:03,07,07,1, 11.9,1,1, 4.754, 10538.885, 269.668, 52686.591 21/10/09,09:00:03,08,07,1, 11.9,1,1, 4.754, 10538.896, 269.657, 52686.633 21/10/09,09:00:03,09,07,1, 11.9,1,1, 4.754, 10538.886, 269.664, 52686.607 21/10/09,09:00:03,10,07,1, 11.9,1,1, 4.754, 10538.887, 269.660, 52686.604 21/10/09,09:00:03,11,07,1, 11.9,1,1, 4.754, 10538.902, 269.659, 52686.647 21/10/09,09:00:03,12,07,1, 11.9,1,1, 4.754, 10538.888, 269.699, 52686.644 21/10/09,09:00:03,13,07,1, 11.9,1,1, 4.754, 10538.910, 269.691, 52686.638 21/10/09,09:00:03,14,07,1, 11.9,1,1, 4.754, 10538.897, 269.662, 52686.621 21/10/09,09:00:03,15,07,1, 11.9,1,1, 4.754, 10538.865, 269.657, 52686.624 21/10/09,09:00:03,16,07,1, 11.9,1,1, 4.754, 10538.912, 269.688, 52686.639 21/10/09,09:00:03,17,07,1, 11.9,1,1, 4.754, 10538.878, 269.642, 52686.615 21/10/09,09:00:03,18,07,1, 11.9,1,1, 4.754, 10538.879, 269.634, 52686.577 21/10/09,09:00:03,19,07,1, 11.9,1,1, 4.754, 10538.879, 269.673, 52686.649 21/10/09,09:00:04,00,07,1, 11.8,1,1, 4.754, 10538.876, 269.673, 52686.649 21/10/09,09:00:04,01,07,1, 11.8,1,1, 4.754, 10538.908, 269.686, 52686.672 21/10/09,09:00:04,02,07,1, 11.8,1,1, 4.754, 10538.914, 269.650, 52686.621 21/10/09,09:00:04,03,07,1, 11.8,1,1, 4.754, 10538.882, 269.667, 52686.664 21/10/09,09:00:04,04,07,1, 11.8,1,1, 4.754, 10538.901, 269.651, 52686.620 21/10/09,09:00:04,05,07,1, 11.8,1,1, 4.754, 10538.876, 269.658, 52686.590 21/10/09,09:00:04,06,07,1, 11.8,1,1, 4.754, 10538.904, 269.674, 52686.651 21/10/09,09:00:04,07,07,1, 11.8,1,1, 4.754, 10538.899, 269.639, 52686.651 21/10/09,09:00:04,08,07,1, 11.8,1,1, 4.754, 10538.905, 269.657, 52686.664 21/10/09,09:00:04,09,07,1, 11.8,1,1, 4.754, 10538.917, 269.691, 52686.647 21/10/09,09:00:04,10,07,1, 11.8,1,1, 4.754, 10538.889, 269.647, 52686.631 21/10/09,09:00:04,11,07,1, 11.8,1,1, 4.754, 10538.926, 269.657, 52686.695 21/10/09,09:00:04,12,07,1, 11.8,1,1, 4.754, 10538.909, 269.626, 52686.618 21/10/09,09:00:04,13,07,1, 11.8,1,1, 4.754, 10538.915, 269.669, 52686.670 21/10/09,09:00:04,14,07,1, 11.8,1,1, 4.754, 10538.918, 269.644, 52686.623 21/10/09,09:00:04,15,07,1, 11.8,1,1, 4.754, 10538.928, 269.669, 52686.654 21/10/09,09:00:04,16,07,1, 11.8,1,1, 4.754, 10538.886, 269.653, 52686.638 21/10/09,09:00:04,17,07,1, 11.8,1,1, 4.754, 10538.919, 269.641, 52686.644 21/10/09,09:00:04,18,07,1, 11.8,1,1, 4.754, 10538.899, 269.659, 52686.600 21/10/09,09:00:04,19,07,1, 11.8,1,1, 4.754, 10538.908, 269.658, 52686.649 21/10/09,09:00:05,00,07,1, 11.8,1,1, 4.755, 10538.901, 269.658, 52686.649 21/10/09,09:00:05,01,07,1, 11.8,1,1, 4.755, 10538.893, 269.620, 52686.636 21/10/09,09:00:05,02,07,1, 11.8,1,1, 4.755, 10538.897, 269.663, 52686.638 21/10/09,09:00:05,03,07,1, 11.8,1,1, 4.755, 10538.911, 269.663, 52686.609 21/10/09,09:00:05,04,07,1, 11.8,1,1, 4.755, 10538.903, 269.635, 52686.588 21/10/09,09:00:05,05,07,1, 11.8,1,1, 4.755, 10538.913, 269.660, 52686.653 21/10/09,09:00:05,06,07,1, 11.8,1,1, 4.755, 10538.963, 269.676, 52686.673 21/10/09,09:00:05,07,07,1, 11.8,1,1, 4.755, 10538.934, 269.623, 52686.637 21/10/09,09:00:05,08,07,1, 11.8,1,1, 4.755, 10538.945, 269.650, 52686.660 21/10/09,09:00:05,09,07,1, 11.8,1,1, 4.755, 10538.921, 269.657, 52686.647 21/10/09,09:00:05,10,07,1, 11.8,1,1, 4.755, 10538.930, 269.646, 52686.635 21/10/09,09:00:05,11,07,1, 11.8,1,1, 4.755, 10538.918, 269.638, 52686.633 21/10/09,09:00:05,12,07,1, 11.8,1,1, 4.755, 10538.945, 269.679, 52686.658 21/10/09,09:00:05,13,07,1, 11.8,1,1, 4.755, 10538.940, 269.653, 52686.643 21/10/09,09:00:05,14,07,1, 11.8,1,1, 4.755, 10538.921, 269.638, 52686.637 21/10/09,09:00:05,15,07,1, 11.8,1,1, 4.755, 10538.925, 269.654, 52686.678 21/10/09,09:00:05,16,07,1, 11.8,1,1, 4.755, 10538.925, 269.617, 52686.684 21/10/09,09:00:05,17,07,1, 11.8,1,1, 4.755, 10538.947, 269.638, 52686.654 21/10/09,09:00:05,18,07,1, 11.8,1,1, 4.755, 10538.951, 269.620, 52686.754 21/10/09,09:00:05,19,07,1, 11.8,1,1, 4.755, 10538.960, 269.616, 52686.600 21/10/09,09:00:06,00,06,1, 11.9,1,1, 4.759, 10538.960, 269.616, 52686.600 21/10/09,09:00:06,01,06,1, 11.9,1,1, 4.759, 10538.955, 269.642, 52686.618 21/10/09,09:00:06,02,06,1, 11.9,1,1, 4.759, 10538.939, 269.608, 52686.668 21/10/09,09:00:06,03,06,1, 11.9,1,1, 4.759, 10538.951, 269.614, 52686.631 21/10/09,09:00:06,04,06,1, 11.9,1,1, 4.759, 10538.955, 269.651, 52686.666 21/10/09,09:00:06,05,06,1, 11.9,1,1, 4.759, 10538.943, 269.634, 52686.656 21/10/09,09:00:06,06,06,1, 11.9,1,1, 4.759, 10538.964, 269.624, 52686.635 21/10/09,09:00:06,07,06,1, 11.9,1,1, 4.759, 10538.923, 269.632, 52686.655 21/10/09,09:00:06,08,06,1, 11.9,1,1, 4.759, 10538.953, 269.642, 52686.653 21/10/09,09:00:06,09,06,1, 11.9,1,1, 4.759, 10538.950, 269.616, 52686.645 21/10/09,09:00:06,10,06,1, 11.9,1,1, 4.759, 10538.920, 269.654, 52686.618 21/10/09,09:00:06,11,06,1, 11.9,1,1, 4.759, 10538.973, 269.629, 52686.633 21/10/09,09:00:06,12,06,1, 11.9,1,1, 4.759, 10538.965, 269.630, 52686.665 21/10/09,09:00:06,13,06,1, 11.9,1,1, 4.759, 10538.965, 269.588, 52686.599 21/10/09,09:00:06,14,06,1, 11.9,1,1, 4.759, 10538.963, 269.585, 52686.614 21/10/09,09:00:06,15,06,1, 11.9,1,1, 4.759, 10538.976, 269.588, 52686.640 21/10/09,09:00:06,16,06,1, 11.9,1,1, 4.759, 10538.959, 269.610, 52686.615 21/10/09,09:00:06,17,06,1, 11.9,1,1, 4.759, 10538.981, 269.607, 52686.636 21/10/09,09:00:06,18,06,1, 11.9,1,1, 4.759, 10538.972, 269.599, 52686.605 21/10/09,09:00:06,19,06,1, 11.9,1,1, 4.759, 10538.953, 269.588, 52686.879 21/10/09,09:00:07,00,07,1, 11.8,1,1, 4.760, 10538.951, 269.588, 52686.879 21/10/09,09:00:07,01,07,1, 11.8,1,1, 4.760, 10538.988, 269.574, 52686.576 21/10/09,09:00:07,02,07,1, 11.8,1,1, 4.760, 10538.985, 269.603, 52686.614 21/10/09,09:00:07,03,07,1, 11.8,1,1, 4.760, 10538.986, 269.617, 52686.620 21/10/09,09:00:07,04,07,1, 11.8,1,1, 4.760, 10539.006, 269.594, 52686.651 21/10/09,09:00:07,05,07,1, 11.8,1,1, 4.760, 10538.986, 269.605, 52686.635 21/10/09,09:00:07,06,07,1, 11.8,1,1, 4.760, 10538.985, 269.590, 52686.610 21/10/09,09:00:07,07,07,1, 11.8,1,1, 4.760, 10539.003, 269.619, 52686.669 21/10/09,09:00:07,08,07,1, 11.8,1,1, 4.760, 10538.991, 269.625, 52686.653 21/10/09,09:00:07,09,07,1, 11.8,1,1, 4.760, 10538.989, 269.624, 52686.629 21/10/09,09:00:07,10,07,1, 11.8,1,1, 4.760, 10538.987, 269.632, 52686.687 21/10/09,09:00:07,11,07,1, 11.8,1,1, 4.760, 10538.997, 269.610, 52686.625 21/10/09,09:00:07,12,07,1, 11.8,1,1, 4.760, 10538.982, 269.571, 52686.629 21/10/09,09:00:07,13,07,1, 11.8,1,1, 4.760, 10538.996, 269.607, 52686.663 21/10/09,09:00:07,14,07,1, 11.8,1,1, 4.760, 10539.005, 269.610, 52686.655 21/10/09,09:00:07,15,07,1, 11.8,1,1, 4.760, 10538.995, 269.588, 52686.643 21/10/09,09:00:07,16,07,1, 11.8,1,1, 4.760, 10538.982, 269.577, 52686.606 21/10/09,09:00:07,17,07,1, 11.8,1,1, 4.760, 10539.007, 269.621, 52686.647 21/10/09,09:00:07,18,07,1, 11.8,1,1, 4.760, 10538.996, 269.615, 52686.621 21/10/09,09:00:07,19,07,1, 11.8,1,1, 4.760, 10538.999, 269.578, 52686.607 21/10/09,09:00:08,00,08,1, 11.9,1,1, 4.756, 10538.993, 269.578, 52686.607 21/10/09,09:00:08,01,08,1, 11.9,1,1, 4.756, 10539.010, 269.604, 52686.602 21/10/09,09:00:08,02,08,1, 11.9,1,1, 4.756, 10538.991, 269.579, 52686.625 21/10/09,09:00:08,03,08,1, 11.9,1,1, 4.756, 10538.995, 269.597, 52686.663 21/10/09,09:00:08,04,08,1, 11.9,1,1, 4.756, 10539.018, 269.637, 52686.675 21/10/09,09:00:08,05,08,1, 11.9,1,1, 4.756, 10539.034, 269.579, 52686.666 21/10/09,09:00:08,06,08,1, 11.9,1,1, 4.756, 10539.016, 269.568, 52686.584 21/10/09,09:00:08,07,08,1, 11.9,1,1, 4.756, 10539.002, 269.604, 52686.622 21/10/09,09:00:08,08,08,1, 11.9,1,1, 4.756, 10539.026, 269.603, 52686.664 21/10/09,09:00:08,09,08,1, 11.9,1,1, 4.756, 10539.027, 269.597, 52686.659 21/10/09,09:00:08,10,08,1, 11.9,1,1, 4.756, 10539.024, 269.568, 52686.627 21/10/09,09:00:08,11,08,1, 11.9,1,1, 4.756, 10539.037, 269.595, 52686.649 21/10/09,09:00:08,12,08,1, 11.9,1,1, 4.756, 10539.000, 269.569, 52686.622 21/10/09,09:00:08,13,08,1, 11.9,1,1, 4.756, 10539.028, 269.560, 52686.590 21/10/09,09:00:08,14,08,1, 11.9,1,1, 4.756, 10539.025, 269.580, 52686.594 21/10/09,09:00:08,15,08,1, 11.9,1,1, 4.756, 10539.041, 269.555, 52686.630 21/10/09,09:00:08,16,08,1, 11.9,1,1, 4.756, 10539.074, 269.608, 52686.631 21/10/09,09:00:08,17,08,1, 11.9,1,1, 4.756, 10539.032, 269.533, 52686.612 21/10/09,09:00:08,18,08,1, 11.9,1,1, 4.756, 10539.041, 269.556, 52686.631 21/10/09,09:00:08,19,08,1, 11.9,1,1, 4.756, 10539.030, 269.555, 52686.595 21/10/09,09:00:09,00,08,1, 11.8,1,1, 4.760, 10539.026, 269.555, 52686.595 21/10/09,09:00:09,01,08,1, 11.8,1,1, 4.760, 10539.061, 269.543, 52686.588 21/10/09,09:00:09,02,08,1, 11.8,1,1, 4.760, 10539.026, 269.566, 52686.594 21/10/09,09:00:09,03,08,1, 11.8,1,1, 4.760, 10539.041, 269.557, 52686.543 21/10/09,09:00:09,04,08,1, 11.8,1,1, 4.760, 10538.997, 269.555, 52686.408 21/10/09,09:00:09,05,08,1, 11.8,1,1, 4.760, 10539.058, 269.530, 52686.512 21/10/09,09:00:09,06,08,1, 11.8,1,1, 4.760, 10539.025, 269.553, 52686.547 21/10/09,09:00:09,07,08,1, 11.8,1,1, 4.760, 10539.040, 269.551, 52686.588 21/10/09,09:00:09,08,08,1, 11.8,1,1, 4.760, 10539.043, 269.563, 52686.605 21/10/09,09:00:09,09,08,1, 11.8,1,1, 4.760, 10539.060, 269.531, 52686.581 21/10/09,09:00:09,10,08,1, 11.8,1,1, 4.760, 10539.059, 269.540, 52686.582 21/10/09,09:00:09,11,08,1, 11.8,1,1, 4.760, 10539.054, 269.533, 52686.597 21/10/09,09:00:09,12,08,1, 11.8,1,1, 4.760, 10539.090, 269.521, 52686.611 21/10/09,09:00:09,13,08,1, 11.8,1,1, 4.760, 10539.079, 269.542, 52686.630 21/10/09,09:00:09,14,08,1, 11.8,1,1, 4.760, 10539.061, 269.558, 52686.640 21/10/09,09:00:09,15,08,1, 11.8,1,1, 4.760, 10539.101, 269.529, 52686.594 21/10/09,09:00:09,16,08,1, 11.8,1,1, 4.760, 10539.103, 269.546, 52686.606 21/10/09,09:00:09,17,08,1, 11.8,1,1, 4.760, 10539.079, 269.508, 52686.591 21/10/09,09:00:09,18,08,1, 11.8,1,1, 4.760, 10539.086, 269.573, 52686.629 21/10/09,09:00:09,19,08,1, 11.8,1,1, 4.760, 10539.095, 269.587, 52686.653 21/10/09,09:00:10,00,08,1, 11.9,1,1, 4.759, 10539.093, 269.587, 52686.653 21/10/09,09:00:10,01,08,1, 11.9,1,1, 4.759, 10539.088, 269.541, 52686.627 21/10/09,09:00:10,02,08,1, 11.9,1,1, 4.759, 10539.097, 269.546, 52686.604 21/10/09,09:00:10,03,08,1, 11.9,1,1, 4.759, 10539.127, 269.572, 52686.649 21/10/09,09:00:10,04,08,1, 11.9,1,1, 4.759, 10539.103, 269.558, 52686.664 21/10/09,09:00:10,05,08,1, 11.9,1,1, 4.759, 10539.113, 269.550, 52686.655 21/10/09,09:00:10,06,08,1, 11.9,1,1, 4.759, 10539.097, 269.534, 52686.637 21/10/09,09:00:10,07,08,1, 11.9,1,1, 4.759, 10539.113, 269.516, 52686.594 21/10/09,09:00:10,08,08,1, 11.9,1,1, 4.759, 10539.101, 269.522, 52686.613 21/10/09,09:00:10,09,08,1, 11.9,1,1, 4.759, 10539.103, 269.529, 52686.641 21/10/09,09:00:10,10,08,1, 11.9,1,1, 4.759, 10539.135, 269.527, 52686.604 21/10/09,09:00:10,11,08,1, 11.9,1,1, 4.759, 10539.107, 269.533, 52686.630 21/10/09,09:00:10,12,08,1, 11.9,1,1, 4.759, 10539.122, 269.553, 52686.652 21/10/09,09:00:10,13,08,1, 11.9,1,1, 4.759, 10539.123, 269.506, 52686.606 21/10/09,09:00:10,14,08,1, 11.9,1,1, 4.759, 10539.107, 269.546, 52686.611 21/10/09,09:00:10,15,08,1, 11.9,1,1, 4.759, 10539.145, 269.540, 52686.661 21/10/09,09:00:10,16,08,1, 11.9,1,1, 4.759, 10539.123, 269.511, 52686.625 21/10/09,09:00:10,17,08,1, 11.9,1,1, 4.759, 10539.157, 269.521, 52686.561 21/10/09,09:00:10,18,08,1, 11.9,1,1, 4.759, 10539.144, 269.553, 52686.592 21/10/09,09:00:10,19,08,1, 11.9,1,1, 4.759, 10539.145, 269.530, 52686.652 21/10/09,09:00:11,00,07,1, 11.8,1,1, 4.759, 10539.143, 269.530, 52686.652 21/10/09,09:00:11,01,07,1, 11.8,1,1, 4.759, 10539.147, 269.545, 52686.622 21/10/09,09:00:11,02,07,1, 11.8,1,1, 4.759, 10539.144, 269.506, 52686.593 21/10/09,09:00:11,03,07,1, 11.8,1,1, 4.759, 10539.150, 269.514, 52686.585 21/10/09,09:00:11,04,07,1, 11.8,1,1, 4.759, 10539.137, 269.524, 52686.601 21/10/09,09:00:11,05,07,1, 11.8,1,1, 4.759, 10539.157, 269.525, 52686.558 21/10/09,09:00:11,06,07,1, 11.8,1,1, 4.759, 10539.173, 269.560, 52686.669 21/10/09,09:00:11,07,07,1, 11.8,1,1, 4.759, 10539.164, 269.536, 52686.626 21/10/09,09:00:11,08,07,1, 11.8,1,1, 4.759, 10539.168, 269.514, 52686.735 21/10/09,09:00:11,09,07,1, 11.8,1,1, 4.759, 10539.157, 269.507, 52686.680 21/10/09,09:00:11,10,07,1, 11.8,1,1, 4.759, 10539.181, 269.518, 52686.698 21/10/09,09:00:11,11,07,1, 11.8,1,1, 4.759, 10539.161, 269.525, 52686.635 21/10/09,09:00:11,12,07,1, 11.8,1,1, 4.759, 10539.185, 269.520, 52686.634 21/10/09,09:00:11,13,07,1, 11.8,1,1, 4.759, 10539.188, 269.522, 52686.610 21/10/09,09:00:11,14,07,1, 11.8,1,1, 4.759, 10539.175, 269.516, 52686.657 21/10/09,09:00:11,15,07,1, 11.8,1,1, 4.759, 10539.179, 269.524, 52686.640 21/10/09,09:00:11,16,07,1, 11.8,1,1, 4.759, 10539.204, 269.527, 52686.660 21/10/09,09:00:11,17,07,1, 11.8,1,1, 4.759, 10539.191, 269.489, 52686.538 21/10/09,09:00:11,18,07,1, 11.8,1,1, 4.759, 10539.178, 269.532, 52686.731 21/10/09,09:00:11,19,07,1, 11.8,1,1, 4.759, 10539.165, 269.528, 52686.658 21/10/09,09:00:12,00,08,1, 11.9,1,1, 4.760, 10539.160, 269.528, 52686.658 21/10/09,09:00:12,01,08,1, 11.9,1,1, 4.760, 10539.191, 269.518, 52686.630 21/10/09,09:00:12,02,08,1, 11.9,1,1, 4.760, 10539.205, 269.518, 52686.645 21/10/09,09:00:12,03,08,1, 11.9,1,1, 4.760, 10539.202, 269.506, 52686.603 21/10/09,09:00:12,04,08,1, 11.9,1,1, 4.760, 10539.172, 269.524, 52686.662 21/10/09,09:00:12,05,08,1, 11.9,1,1, 4.760, 10539.193, 269.499, 52686.627 21/10/09,09:00:12,06,08,1, 11.9,1,1, 4.760, 10539.219, 269.512, 52686.633 21/10/09,09:00:12,07,08,1, 11.9,1,1, 4.760, 10539.194, 269.524, 52686.654 21/10/09,09:00:12,08,08,1, 11.9,1,1, 4.760, 10539.223, 269.538, 52686.648 21/10/09,09:00:12,09,08,1, 11.9,1,1, 4.760, 10539.223, 269.522, 52686.622 21/10/09,09:00:12,10,08,1, 11.9,1,1, 4.760, 10539.225, 269.523, 52686.660 21/10/09,09:00:12,11,08,1, 11.9,1,1, 4.760, 10539.208, 269.515, 52686.667 21/10/09,09:00:12,12,08,1, 11.9,1,1, 4.760, 10539.238, 269.504, 52686.696 21/10/09,09:00:12,13,08,1, 11.9,1,1, 4.760, 10539.227, 269.511, 52686.622 21/10/09,09:00:12,14,08,1, 11.9,1,1, 4.760, 10539.247, 269.522, 52686.640 21/10/09,09:00:12,15,08,1, 11.9,1,1, 4.760, 10539.255, 269.533, 52686.628 21/10/09,09:00:12,16,08,1, 11.9,1,1, 4.760, 10539.237, 269.523, 52686.616 21/10/09,09:00:12,17,08,1, 11.9,1,1, 4.760, 10539.264, 269.532, 52686.643 21/10/09,09:00:12,18,08,1, 11.9,1,1, 4.760, 10539.269, 269.528, 52686.655 21/10/09,09:00:12,19,08,1, 11.9,1,1, 4.760, 10539.252, 269.518, 52686.664 21/10/09,09:00:13,00,08,1, 12.0,1,1, 4.757, 10539.252, 269.518, 52686.664 21/10/09,09:00:13,01,08,1, 12.0,1,1, 4.757, 10539.245, 269.507, 52686.640 21/10/09,09:00:13,02,08,1, 12.0,1,1, 4.757, 10539.255, 269.507, 52686.661 21/10/09,09:00:13,03,08,1, 12.0,1,1, 4.757, 10539.276, 269.518, 52686.636 21/10/09,09:00:13,04,08,1, 12.0,1,1, 4.757, 10539.251, 269.513, 52686.674 21/10/09,09:00:13,05,08,1, 12.0,1,1, 4.757, 10539.257, 269.503, 52686.618 21/10/09,09:00:13,06,08,1, 12.0,1,1, 4.757, 10539.254, 269.509, 52686.574 21/10/09,09:00:13,07,08,1, 12.0,1,1, 4.757, 10539.269, 269.495, 52686.653 21/10/09,09:00:13,08,08,1, 12.0,1,1, 4.757, 10539.272, 269.528, 52686.676 21/10/09,09:00:13,09,08,1, 12.0,1,1, 4.757, 10539.258, 269.475, 52686.655 21/10/09,09:00:13,10,08,1, 12.0,1,1, 4.757, 10539.279, 269.515, 52686.643 21/10/09,09:00:13,11,08,1, 12.0,1,1, 4.757, 10539.259, 269.518, 52686.794 21/10/09,09:00:13,12,08,1, 12.0,1,1, 4.757, 10539.285, 269.503, 52686.736 21/10/09,09:00:13,13,08,1, 12.0,1,1, 4.757, 10539.295, 269.500, 52686.604 21/10/09,09:00:13,14,08,1, 12.0,1,1, 4.757, 10539.250, 269.499, 52686.649 21/10/09,09:00:13,15,08,1, 12.0,1,1, 4.757, 10539.306, 269.493, 52686.619 21/10/09,09:00:13,16,08,1, 12.0,1,1, 4.757, 10539.296, 269.523, 52686.642 21/10/09,09:00:13,17,08,1, 12.0,1,1, 4.757, 10539.290, 269.495, 52686.613 21/10/09,09:00:13,18,08,1, 12.0,1,1, 4.757, 10539.272, 269.488, 52686.632 21/10/09,09:00:13,19,08,1, 12.0,1,1, 4.757, 10539.306, 269.474, 52686.645 21/10/09,09:00:14,00,08,1, 11.9,1,1, 4.759, 10539.302, 269.474, 52686.645 21/10/09,09:00:14,01,08,1, 11.9,1,1, 4.759, 10539.298, 269.503, 52686.623 21/10/09,09:00:14,02,08,1, 11.9,1,1, 4.759, 10539.306, 269.487, 52686.649 21/10/09,09:00:14,03,08,1, 11.9,1,1, 4.759, 10539.295, 269.500, 52686.634 21/10/09,09:00:14,04,08,1, 11.9,1,1, 4.759, 10539.292, 269.504, 52686.626 21/10/09,09:00:14,05,08,1, 11.9,1,1, 4.759, 10539.302, 269.482, 52686.648 21/10/09,09:00:14,06,08,1, 11.9,1,1, 4.759, 10539.307, 269.478, 52686.662 21/10/09,09:00:14,07,08,1, 11.9,1,1, 4.759, 10539.301, 269.497, 52686.619 21/10/09,09:00:14,08,08,1, 11.9,1,1, 4.759, 10539.315, 269.492, 52686.660 21/10/09,09:00:14,09,08,1, 11.9,1,1, 4.759, 10539.332, 269.526, 52686.634 21/10/09,09:00:14,10,08,1, 11.9,1,1, 4.759, 10539.313, 269.490, 52686.662 21/10/09,09:00:14,11,08,1, 11.9,1,1, 4.759, 10539.326, 269.512, 52686.611 21/10/09,09:00:14,12,08,1, 11.9,1,1, 4.759, 10539.330, 269.508, 52686.677 21/10/09,09:00:14,13,08,1, 11.9,1,1, 4.759, 10539.349, 269.506, 52686.622 21/10/09,09:00:14,14,08,1, 11.9,1,1, 4.759, 10539.326, 269.518, 52686.647 21/10/09,09:00:14,15,08,1, 11.9,1,1, 4.759, 10539.320, 269.520, 52686.658 21/10/09,09:00:14,16,08,1, 11.9,1,1, 4.759, 10539.336, 269.517, 52686.630 21/10/09,09:00:14,17,08,1, 11.9,1,1, 4.759, 10539.355, 269.516, 52686.643 21/10/09,09:00:14,18,08,1, 11.9,1,1, 4.759, 10539.316, 269.487, 52686.576 21/10/09,09:00:14,19,08,1, 11.9,1,1, 4.759, 10539.356, 269.495, 52686.651 21/10/09,09:00:15,00,07,1, 11.8,1,1, 4.759, 10539.352, 269.495, 52686.651 21/10/09,09:00:15,01,07,1, 11.8,1,1, 4.759, 10539.337, 269.497, 52686.635 21/10/09,09:00:15,02,07,1, 11.8,1,1, 4.759, 10539.344, 269.491, 52686.618 21/10/09,09:00:15,03,07,1, 11.8,1,1, 4.759, 10539.354, 269.500, 52686.664 21/10/09,09:00:15,04,07,1, 11.8,1,1, 4.759, 10539.355, 269.518, 52686.678 21/10/09,09:00:15,05,07,1, 11.8,1,1, 4.759, 10539.346, 269.517, 52686.679 21/10/09,09:00:15,06,07,1, 11.8,1,1, 4.759, 10539.377, 269.526, 52686.644 21/10/09,09:00:15,07,07,1, 11.8,1,1, 4.759, 10539.358, 269.479, 52686.627 21/10/09,09:00:15,08,07,1, 11.8,1,1, 4.759, 10539.346, 269.514, 52686.649 21/10/09,09:00:15,09,07,1, 11.8,1,1, 4.759, 10539.338, 269.515, 52686.641 21/10/09,09:00:15,10,07,1, 11.8,1,1, 4.759, 10539.349, 269.508, 52686.650 21/10/09,09:00:15,11,07,1, 11.8,1,1, 4.759, 10539.353, 269.500, 52686.643 21/10/09,09:00:15,12,07,1, 11.8,1,1, 4.759, 10539.365, 269.510, 52686.652 21/10/09,09:00:15,13,07,1, 11.8,1,1, 4.759, 10539.379, 269.517, 52686.659 21/10/09,09:00:15,14,07,1, 11.8,1,1, 4.759, 10539.350, 269.519, 52686.619 21/10/09,09:00:15,15,07,1, 11.8,1,1, 4.759, 10539.379, 269.568, 52686.698 21/10/09,09:00:15,16,07,1, 11.8,1,1, 4.759, 10539.411, 269.511, 52686.678 21/10/09,09:00:15,17,07,1, 11.8,1,1, 4.759, 10539.388, 269.523, 52686.640 21/10/09,09:00:15,18,07,1, 11.8,1,1, 4.759, 10539.399, 269.489, 52686.648 21/10/09,09:00:15,19,07,1, 11.8,1,1, 4.759, 10539.377, 269.499, 52686.641 21/10/09,09:00:16,00,07,1, 11.9,1,1, 4.759, 10539.377, 269.499, 52686.641 21/10/09,09:00:16,01,07,1, 11.9,1,1, 4.759, 10539.406, 269.511, 52686.640 21/10/09,09:00:16,02,07,1, 11.9,1,1, 4.759, 10539.404, 269.518, 52686.645 21/10/09,09:00:16,03,07,1, 11.9,1,1, 4.759, 10539.403, 269.532, 52686.681 21/10/09,09:00:16,04,07,1, 11.9,1,1, 4.759, 10539.392, 269.494, 52686.631 21/10/09,09:00:16,05,07,1, 11.9,1,1, 4.759, 10539.412, 269.519, 52686.670 21/10/09,09:00:16,06,07,1, 11.9,1,1, 4.759, 10539.416, 269.511, 52686.650 21/10/09,09:00:16,07,07,1, 11.9,1,1, 4.759, 10539.393, 269.486, 52686.656 21/10/09,09:00:16,08,07,1, 11.9,1,1, 4.759, 10539.424, 269.483, 52686.678 21/10/09,09:00:16,09,07,1, 11.9,1,1, 4.759, 10539.415, 269.506, 52686.662 21/10/09,09:00:16,10,07,1, 11.9,1,1, 4.759, 10539.409, 269.536, 52686.647 21/10/09,09:00:16,11,07,1, 11.9,1,1, 4.759, 10539.405, 269.471, 52686.665 21/10/09,09:00:16,12,07,1, 11.9,1,1, 4.759, 10539.417, 269.507, 52686.695 21/10/09,09:00:16,13,07,1, 11.9,1,1, 4.759, 10539.402, 269.493, 52686.636 21/10/09,09:00:16,14,07,1, 11.9,1,1, 4.759, 10539.405, 269.509, 52686.604 21/10/09,09:00:16,15,07,1, 11.9,1,1, 4.759, 10539.389, 269.463, 52686.597 21/10/09,09:00:16,16,07,1, 11.9,1,1, 4.759, 10539.431, 269.529, 52686.664 21/10/09,09:00:16,17,07,1, 11.9,1,1, 4.759, 10539.400, 269.515, 52686.654 21/10/09,09:00:16,18,07,1, 11.9,1,1, 4.759, 10539.436, 269.516, 52686.680 21/10/09,09:00:16,19,07,1, 11.9,1,1, 4.759, 10539.460, 269.495, 52686.625 21/10/09,09:00:17,00,06,1, 11.9,1,1, 4.762, 10539.452, 269.495, 52686.625 21/10/09,09:00:17,01,06,1, 11.9,1,1, 4.762, 10539.437, 269.486, 52686.642 21/10/09,09:00:17,02,06,1, 11.9,1,1, 4.762, 10539.420, 269.483, 52686.650 21/10/09,09:00:17,03,06,1, 11.9,1,1, 4.762, 10539.459, 269.503, 52686.674 21/10/09,09:00:17,04,06,1, 11.9,1,1, 4.762, 10539.445, 269.476, 52686.678 21/10/09,09:00:17,05,06,1, 11.9,1,1, 4.762, 10539.449, 269.508, 52686.650 21/10/09,09:00:17,06,06,1, 11.9,1,1, 4.762, 10539.464, 269.505, 52686.679 21/10/09,09:00:17,07,06,1, 11.9,1,1, 4.762, 10539.461, 269.505, 52686.640 21/10/09,09:00:17,08,06,1, 11.9,1,1, 4.762, 10539.469, 269.535, 52686.702 21/10/09,09:00:17,09,06,1, 11.9,1,1, 4.762, 10539.450, 269.477, 52686.633 21/10/09,09:00:17,10,06,1, 11.9,1,1, 4.762, 10539.459, 269.507, 52686.670 21/10/09,09:00:17,11,06,1, 11.9,1,1, 4.762, 10539.451, 269.510, 52686.564 21/10/09,09:00:17,12,06,1, 11.9,1,1, 4.762, 10539.430, 269.523, 52686.746 21/10/09,09:00:17,13,06,1, 11.9,1,1, 4.762, 10539.459, 269.469, 52686.707 21/10/09,09:00:17,14,06,1, 11.9,1,1, 4.762, 10539.430, 269.458, 52686.678 21/10/09,09:00:17,15,06,1, 11.9,1,1, 4.762, 10539.455, 269.467, 52686.693 21/10/09,09:00:17,16,06,1, 11.9,1,1, 4.762, 10539.465, 269.468, 52686.680 21/10/09,09:00:17,17,06,1, 11.9,1,1, 4.762, 10539.461, 269.494, 52686.690 21/10/09,09:00:17,18,06,1, 11.9,1,1, 4.762, 10539.471, 269.473, 52686.698 21/10/09,09:00:17,19,06,1, 11.9,1,1, 4.762, 10539.456, 269.480, 52686.663 21/10/09,09:00:18,00,06,1, 11.8,1,1, 4.761, 10539.452, 269.480, 52686.663 21/10/09,09:00:18,01,06,1, 11.8,1,1, 4.761, 10539.482, 269.468, 52686.647 21/10/09,09:00:18,02,06,1, 11.8,1,1, 4.761, 10539.458, 269.511, 52686.622 21/10/09,09:00:18,03,06,1, 11.8,1,1, 4.761, 10539.446, 269.476, 52686.693 21/10/09,09:00:18,04,06,1, 11.8,1,1, 4.761, 10539.489, 269.527, 52686.697 21/10/09,09:00:18,05,06,1, 11.8,1,1, 4.761, 10539.499, 269.527, 52686.703 21/10/09,09:00:18,06,06,1, 11.8,1,1, 4.761, 10539.501, 269.497, 52686.702 21/10/09,09:00:18,07,06,1, 11.8,1,1, 4.761, 10539.498, 269.505, 52686.655 21/10/09,09:00:18,08,06,1, 11.8,1,1, 4.761, 10539.466, 269.486, 52686.660 21/10/09,09:00:18,09,06,1, 11.8,1,1, 4.761, 10539.503, 269.496, 52686.687 21/10/09,09:00:18,10,06,1, 11.8,1,1, 4.761, 10539.500, 269.497, 52686.704 21/10/09,09:00:18,11,06,1, 11.8,1,1, 4.761, 10539.494, 269.504, 52686.682 21/10/09,09:00:18,12,06,1, 11.8,1,1, 4.761, 10539.487, 269.501, 52686.692 21/10/09,09:00:18,13,06,1, 11.8,1,1, 4.761, 10539.518, 269.468, 52686.670 21/10/09,09:00:18,14,06,1, 11.8,1,1, 4.761, 10539.517, 269.504, 52686.638 21/10/09,09:00:18,15,06,1, 11.8,1,1, 4.761, 10539.491, 269.519, 52686.653 21/10/09,09:00:18,16,06,1, 11.8,1,1, 4.761, 10539.501, 269.484, 52686.676 21/10/09,09:00:18,17,06,1, 11.8,1,1, 4.761, 10539.503, 269.474, 52686.645 21/10/09,09:00:18,18,06,1, 11.8,1,1, 4.761, 10539.483, 269.503, 52686.660 21/10/09,09:00:18,19,06,1, 11.8,1,1, 4.761, 10539.514, 269.480, 52686.676 21/10/09,09:00:19,00,06,1, 11.9,1,1, 4.758, 10539.510, 269.480, 52686.676 21/10/09,09:00:19,01,06,1, 11.9,1,1, 4.758, 10539.513, 269.485, 52686.618 21/10/09,09:00:19,02,06,1, 11.9,1,1, 4.758, 10539.517, 269.505, 52686.621 21/10/09,09:00:19,03,06,1, 11.9,1,1, 4.758, 10539.513, 269.513, 52686.703 21/10/09,09:00:19,04,06,1, 11.9,1,1, 4.758, 10539.514, 269.492, 52686.662 21/10/09,09:00:19,05,06,1, 11.9,1,1, 4.758, 10539.520, 269.479, 52686.703 21/10/09,09:00:19,06,06,1, 11.9,1,1, 4.758, 10539.509, 269.502, 52686.692 21/10/09,09:00:19,07,06,1, 11.9,1,1, 4.758, 10539.525, 269.519, 52686.702 21/10/09,09:00:19,08,06,1, 11.9,1,1, 4.758, 10539.518, 269.495, 52686.636 21/10/09,09:00:19,09,06,1, 11.9,1,1, 4.758, 10539.522, 269.488, 52686.668 21/10/09,09:00:19,10,06,1, 11.9,1,1, 4.758, 10539.546, 269.478, 52686.681 21/10/09,09:00:19,11,06,1, 11.9,1,1, 4.758, 10539.544, 269.528, 52686.689 21/10/09,09:00:19,12,06,1, 11.9,1,1, 4.758, 10539.502, 269.512, 52686.666 21/10/09,09:00:19,13,06,1, 11.9,1,1, 4.758, 10539.560, 269.511, 52686.681 21/10/09,09:00:19,14,06,1, 11.9,1,1, 4.758, 10539.526, 269.528, 52686.705 21/10/09,09:00:19,15,06,1, 11.9,1,1, 4.758, 10539.554, 269.515, 52686.713 21/10/09,09:00:19,16,06,1, 11.9,1,1, 4.758, 10539.580, 269.534, 52686.712 21/10/09,09:00:19,17,06,1, 11.9,1,1, 4.758, 10539.556, 269.501, 52686.552 21/10/09,09:00:19,18,06,1, 11.9,1,1, 4.758, 10539.579, 269.494, 52686.673 21/10/09,09:00:19,19,06,1, 11.9,1,1, 4.758, 10539.578, 269.517, 52686.647 21/10/09,09:00:20,00,06,1, 11.8,1,1, 4.760, 10539.577, 269.517, 52686.647 21/10/09,09:00:20,01,06,1, 11.8,1,1, 4.760, 10539.554, 269.543, 52686.685 21/10/09,09:00:20,02,06,1, 11.8,1,1, 4.760, 10539.566, 269.543, 52686.700 21/10/09,09:00:20,03,06,1, 11.8,1,1, 4.760, 10539.557, 269.537, 52686.745 21/10/09,09:00:20,04,06,1, 11.8,1,1, 4.760, 10539.580, 269.520, 52686.728 21/10/09,09:00:20,05,06,1, 11.8,1,1, 4.760, 10539.537, 269.497, 52686.696 21/10/09,09:00:20,06,06,1, 11.8,1,1, 4.760, 10539.549, 269.511, 52686.668 21/10/09,09:00:20,07,06,1, 11.8,1,1, 4.760, 10539.562, 269.529, 52686.707 21/10/09,09:00:20,08,06,1, 11.8,1,1, 4.760, 10539.564, 269.519, 52686.700 21/10/09,09:00:20,09,06,1, 11.8,1,1, 4.760, 10539.551, 269.498, 52686.717 21/10/09,09:00:20,10,06,1, 11.8,1,1, 4.760, 10539.569, 269.528, 52686.672 21/10/09,09:00:20,11,06,1, 11.8,1,1, 4.760, 10539.588, 269.534, 52686.701 21/10/09,09:00:20,12,06,1, 11.8,1,1, 4.760, 10539.565, 269.538, 52686.723 21/10/09,09:00:20,13,06,1, 11.8,1,1, 4.760, 10539.567, 269.521, 52686.706 21/10/09,09:00:20,14,06,1, 11.8,1,1, 4.760, 10539.573, 269.524, 52686.742 21/10/09,09:00:20,15,06,1, 11.8,1,1, 4.760, 10539.591, 269.552, 52686.698 21/10/09,09:00:20,16,06,1, 11.8,1,1, 4.760, 10539.563, 269.518, 52686.708 21/10/09,09:00:20,17,06,1, 11.8,1,1, 4.760, 10539.576, 269.528, 52686.690 21/10/09,09:00:20,18,06,1, 11.8,1,1, 4.760, 10539.565, 269.499, 52686.695 21/10/09,09:00:20,19,06,1, 11.8,1,1, 4.760, 10539.542, 269.504, 52686.687 21/10/09,09:00:21,00,06,1, 11.8,1,1, 4.760, 10539.535, 269.504, 52686.687 21/10/09,09:00:21,01,06,1, 11.8,1,1, 4.760, 10539.550, 269.519, 52686.672 21/10/09,09:00:21,02,06,1, 11.8,1,1, 4.760, 10539.579, 269.521, 52686.695 21/10/09,09:00:21,03,06,1, 11.8,1,1, 4.760, 10539.573, 269.474, 52686.683 21/10/09,09:00:21,04,06,1, 11.8,1,1, 4.760, 10539.548, 269.533, 52686.699 21/10/09,09:00:21,05,06,1, 11.8,1,1, 4.760, 10539.569, 269.517, 52686.696 21/10/09,09:00:21,06,06,1, 11.8,1,1, 4.760, 10539.575, 269.522, 52686.731 21/10/09,09:00:21,07,06,1, 11.8,1,1, 4.760, 10539.564, 269.523, 52686.707 21/10/09,09:00:21,08,06,1, 11.8,1,1, 4.760, 10539.547, 269.539, 52686.695 21/10/09,09:00:21,09,06,1, 11.8,1,1, 4.760, 10539.578, 269.535, 52686.687 21/10/09,09:00:21,10,06,1, 11.8,1,1, 4.760, 10539.575, 269.555, 52686.706 21/10/09,09:00:21,11,06,1, 11.8,1,1, 4.760, 10539.587, 269.549, 52686.693 21/10/09,09:00:21,12,06,1, 11.8,1,1, 4.760, 10539.591, 269.523, 52686.692 21/10/09,09:00:21,13,06,1, 11.8,1,1, 4.760, 10539.584, 269.563, 52686.677 21/10/09,09:00:21,14,06,1, 11.8,1,1, 4.760, 10539.581, 269.554, 52686.698 21/10/09,09:00:21,15,06,1, 11.8,1,1, 4.760, 10539.562, 269.574, 52686.696 21/10/09,09:00:21,16,06,1, 11.8,1,1, 4.760, 10539.580, 269.520, 52686.756 21/10/09,09:00:21,17,06,1, 11.8,1,1, 4.760, 10539.592, 269.532, 52686.700 21/10/09,09:00:21,18,06,1, 11.8,1,1, 4.760, 10539.589, 269.562, 52686.761 21/10/09,09:00:21,19,06,1, 11.8,1,1, 4.760, 10539.579, 269.534, 52686.743 21/10/09,09:00:22,00,06,1, 11.8,1,1, 4.762, 10539.577, 269.534, 52686.743 21/10/09,09:00:22,01,06,1, 11.8,1,1, 4.762, 10539.592, 269.560, 52686.733 21/10/09,09:00:22,02,06,1, 11.8,1,1, 4.762, 10539.594, 269.559, 52686.721 21/10/09,09:00:22,03,06,1, 11.8,1,1, 4.762, 10539.565, 269.539, 52686.718 21/10/09,09:00:22,04,06,1, 11.8,1,1, 4.762, 10539.561, 269.538, 52686.694 21/10/09,09:00:22,05,06,1, 11.8,1,1, 4.762, 10539.584, 269.562, 52686.756 21/10/09,09:00:22,06,06,1, 11.8,1,1, 4.762, 10539.555, 269.556, 52686.717 21/10/09,09:00:22,07,06,1, 11.8,1,1, 4.762, 10539.598, 269.539, 52686.733 21/10/09,09:00:22,08,06,1, 11.8,1,1, 4.762, 10539.589, 269.573, 52686.770 21/10/09,09:00:22,09,06,1, 11.8,1,1, 4.762, 10539.590, 269.539, 52686.710 21/10/09,09:00:22,10,06,1, 11.8,1,1, 4.762, 10539.591, 269.562, 52686.723 21/10/09,09:00:22,11,06,1, 11.8,1,1, 4.762, 10539.590, 269.564, 52686.728 21/10/09,09:00:22,12,06,1, 11.8,1,1, 4.762, 10539.578, 269.569, 52686.744 21/10/09,09:00:22,13,06,1, 11.8,1,1, 4.762, 10539.616, 269.556, 52686.535 21/10/09,09:00:22,14,06,1, 11.8,1,1, 4.762, 10539.559, 269.560, 52686.728 21/10/09,09:00:22,15,06,1, 11.8,1,1, 4.762, 10539.568, 269.564, 52686.750 21/10/09,09:00:22,16,06,1, 11.8,1,1, 4.762, 10539.594, 269.565, 52686.784 21/10/09,09:00:22,17,06,1, 11.8,1,1, 4.762, 10539.581, 269.550, 52686.769 21/10/09,09:00:22,18,06,1, 11.8,1,1, 4.762, 10539.572, 269.564, 52686.760 21/10/09,09:00:22,19,06,1, 11.8,1,1, 4.762, 10539.599, 269.563, 52686.748 21/10/09,09:00:23,00,06,1, 11.8,1,1, 4.764, 10539.594, 269.563, 52686.748 21/10/09,09:00:23,01,06,1, 11.8,1,1, 4.764, 10539.579, 269.556, 52686.691 21/10/09,09:00:23,02,06,1, 11.8,1,1, 4.764, 10539.567, 269.574, 52686.746 21/10/09,09:00:23,03,06,1, 11.8,1,1, 4.764, 10539.602, 269.588, 52686.705 21/10/09,09:00:23,04,06,1, 11.8,1,1, 4.764, 10539.587, 269.564, 52686.714 21/10/09,09:00:23,05,06,1, 11.8,1,1, 4.764, 10539.581, 269.564, 52686.709 21/10/09,09:00:23,06,06,1, 11.8,1,1, 4.764, 10539.577, 269.572, 52686.711 21/10/09,09:00:23,07,06,1, 11.8,1,1, 4.764, 10539.571, 269.542, 52686.688 21/10/09,09:00:23,08,06,1, 11.8,1,1, 4.764, 10539.575, 269.576, 52686.732 21/10/09,09:00:23,09,06,1, 11.8,1,1, 4.764, 10539.606, 269.605, 52686.736 21/10/09,09:00:23,10,06,1, 11.8,1,1, 4.764, 10539.585, 269.575, 52686.737 21/10/09,09:00:23,11,06,1, 11.8,1,1, 4.764, 10539.588, 269.574, 52686.757 21/10/09,09:00:23,12,06,1, 11.8,1,1, 4.764, 10539.582, 269.578, 52686.730 21/10/09,09:00:23,13,06,1, 11.8,1,1, 4.764, 10539.570, 269.553, 52686.723 21/10/09,09:00:23,14,06,1, 11.8,1,1, 4.764, 10539.584, 269.600, 52686.761 21/10/09,09:00:23,15,06,1, 11.8,1,1, 4.764, 10539.584, 269.593, 52686.785 21/10/09,09:00:23,16,06,1, 11.8,1,1, 4.764, 10539.604, 269.580, 52686.773 21/10/09,09:00:23,17,06,1, 11.8,1,1, 4.764, 10539.580, 269.574, 52686.757 21/10/09,09:00:23,18,06,1, 11.8,1,1, 4.764, 10539.603, 269.581, 52686.772 21/10/09,09:00:23,19,06,1, 11.8,1,1, 4.764, 10539.591, 269.587, 52686.729 21/10/09,09:00:24,00,06,1, 11.8,1,1, 4.765, 10539.585, 269.587, 52686.729 21/10/09,09:00:24,01,06,1, 11.8,1,1, 4.765, 10539.588, 269.599, 52686.754 21/10/09,09:00:24,02,06,1, 11.8,1,1, 4.765, 10539.585, 269.613, 52686.740 21/10/09,09:00:24,03,06,1, 11.8,1,1, 4.765, 10539.579, 269.581, 52686.773 21/10/09,09:00:24,04,06,1, 11.8,1,1, 4.765, 10539.600, 269.592, 52686.789 21/10/09,09:00:24,05,06,1, 11.8,1,1, 4.765, 10539.597, 269.607, 52686.751 21/10/09,09:00:24,06,06,1, 11.8,1,1, 4.765, 10539.585, 269.607, 52686.764 21/10/09,09:00:24,07,06,1, 11.8,1,1, 4.765, 10539.568, 269.589, 52686.730 21/10/09,09:00:24,08,06,1, 11.8,1,1, 4.765, 10539.613, 269.606, 52686.752 21/10/09,09:00:24,09,06,1, 11.8,1,1, 4.765, 10539.606, 269.566, 52686.636 21/10/09,09:00:24,10,06,1, 11.8,1,1, 4.765, 10539.636, 269.596, 52686.808 21/10/09,09:00:24,11,06,1, 11.8,1,1, 4.765, 10539.621, 269.597, 52686.776 21/10/09,09:00:24,12,06,1, 11.8,1,1, 4.765, 10539.614, 269.611, 52686.818 21/10/09,09:00:24,13,06,1, 11.8,1,1, 4.765, 10539.605, 269.619, 52686.783 21/10/09,09:00:24,14,06,1, 11.8,1,1, 4.765, 10539.591, 269.571, 52686.763 21/10/09,09:00:24,15,06,1, 11.8,1,1, 4.765, 10539.614, 269.610, 52686.742 21/10/09,09:00:24,16,06,1, 11.8,1,1, 4.765, 10539.613, 269.616, 52686.720 21/10/09,09:00:24,17,06,1, 11.8,1,1, 4.765, 10539.586, 269.586, 52686.720 21/10/09,09:00:24,18,06,1, 11.8,1,1, 4.765, 10539.591, 269.610, 52686.718 21/10/09,09:00:24,19,06,1, 11.8,1,1, 4.765, 10539.607, 269.613, 52686.767 21/10/09,09:00:25,00,06,1, 11.9,1,1, 4.761, 10539.602, 269.613, 52686.767 21/10/09,09:00:25,01,06,1, 11.9,1,1, 4.761, 10539.566, 269.614, 52686.736 21/10/09,09:00:25,02,06,1, 11.9,1,1, 4.761, 10539.595, 269.599, 52686.788 21/10/09,09:00:25,03,06,1, 11.9,1,1, 4.761, 10539.613, 269.595, 52686.786 21/10/09,09:00:25,04,06,1, 11.9,1,1, 4.761, 10539.586, 269.643, 52686.735 21/10/09,09:00:25,05,06,1, 11.9,1,1, 4.761, 10539.591, 269.633, 52686.759 21/10/09,09:00:25,06,06,1, 11.9,1,1, 4.761, 10539.584, 269.622, 52686.757 21/10/09,09:00:25,07,06,1, 11.9,1,1, 4.761, 10539.574, 269.629, 52686.710 21/10/09,09:00:25,08,06,1, 11.9,1,1, 4.761, 10539.585, 269.631, 52686.771 21/10/09,09:00:25,09,06,1, 11.9,1,1, 4.761, 10539.576, 269.630, 52686.759 21/10/09,09:00:25,10,06,1, 11.9,1,1, 4.761, 10539.563, 269.659, 52686.785 21/10/09,09:00:25,11,06,1, 11.9,1,1, 4.761, 10539.574, 269.656, 52686.805 21/10/09,09:00:25,12,06,1, 11.9,1,1, 4.761, 10539.578, 269.616, 52686.779 21/10/09,09:00:25,13,06,1, 11.9,1,1, 4.761, 10539.557, 269.578, 52686.726 21/10/09,09:00:25,14,06,1, 11.9,1,1, 4.761, 10539.597, 269.604, 52686.754 21/10/09,09:00:25,15,06,1, 11.9,1,1, 4.761, 10539.591, 269.646, 52686.790 21/10/09,09:00:25,16,06,1, 11.9,1,1, 4.761, 10539.572, 269.644, 52686.796 21/10/09,09:00:25,17,06,1, 11.9,1,1, 4.761, 10539.571, 269.651, 52686.779 21/10/09,09:00:25,18,06,1, 11.9,1,1, 4.761, 10539.552, 269.598, 52686.735 21/10/09,09:00:25,19,06,1, 11.9,1,1, 4.761, 10539.555, 269.616, 52686.776 21/10/09,09:00:26,00,06,1, 11.9,1,1, 4.762, 10539.552, 269.616, 52686.776 21/10/09,09:00:26,01,06,1, 11.9,1,1, 4.762, 10539.540, 269.599, 52686.769 21/10/09,09:00:26,02,06,1, 11.9,1,1, 4.762, 10539.585, 269.625, 52686.745 21/10/09,09:00:26,03,06,1, 11.9,1,1, 4.762, 10539.605, 269.659, 52686.780 21/10/09,09:00:26,04,06,1, 11.9,1,1, 4.762, 10539.575, 269.641, 52686.819 21/10/09,09:00:26,05,06,1, 11.9,1,1, 4.762, 10539.585, 269.631, 52686.784 21/10/09,09:00:26,06,06,1, 11.9,1,1, 4.762, 10539.564, 269.651, 52686.794 21/10/09,09:00:26,07,06,1, 11.9,1,1, 4.762, 10539.565, 269.620, 52686.757 21/10/09,09:00:26,08,06,1, 11.9,1,1, 4.762, 10539.562, 269.636, 52686.767 21/10/09,09:00:26,09,06,1, 11.9,1,1, 4.762, 10539.559, 269.642, 52686.797 21/10/09,09:00:26,10,06,1, 11.9,1,1, 4.762, 10539.555, 269.676, 52686.794 21/10/09,09:00:26,11,06,1, 11.9,1,1, 4.762, 10539.550, 269.656, 52686.764 21/10/09,09:00:26,12,06,1, 11.9,1,1, 4.762, 10539.528, 269.604, 52686.746 21/10/09,09:00:26,13,06,1, 11.9,1,1, 4.762, 10539.576, 269.624, 52686.780 21/10/09,09:00:26,14,06,1, 11.9,1,1, 4.762, 10539.603, 269.658, 52686.807 21/10/09,09:00:26,15,06,1, 11.9,1,1, 4.762, 10539.552, 269.680, 52686.783 21/10/09,09:00:26,16,06,1, 11.9,1,1, 4.762, 10539.552, 269.634, 52686.739 21/10/09,09:00:26,17,06,1, 11.9,1,1, 4.762, 10539.554, 269.627, 52686.736 21/10/09,09:00:26,18,06,1, 11.9,1,1, 4.762, 10539.534, 269.659, 52687.062 21/10/09,09:00:26,19,06,1, 11.9,1,1, 4.762, 10539.583, 269.650, 52686.794 21/10/09,09:00:27,00,06,1, 11.9,1,1, 4.766, 10539.577, 269.650, 52686.794 21/10/09,09:00:27,01,06,1, 11.9,1,1, 4.766, 10539.542, 269.634, 52686.793 21/10/09,09:00:27,02,06,1, 11.9,1,1, 4.766, 10539.542, 269.596, 52686.754 21/10/09,09:00:27,03,06,1, 11.9,1,1, 4.766, 10539.558, 269.666, 52686.781 21/10/09,09:00:27,04,06,1, 11.9,1,1, 4.766, 10539.578, 269.689, 52686.788 21/10/09,09:00:27,05,06,1, 11.9,1,1, 4.766, 10539.559, 269.651, 52686.610 21/10/09,09:00:27,06,06,1, 11.9,1,1, 4.766, 10539.528, 269.640, 52686.814 21/10/09,09:00:27,07,06,1, 11.9,1,1, 4.766, 10539.528, 269.591, 52686.770 21/10/09,09:00:27,08,06,1, 11.9,1,1, 4.766, 10539.543, 269.638, 52686.828 21/10/09,09:00:27,09,06,1, 11.9,1,1, 4.766, 10539.567, 269.661, 52686.844 21/10/09,09:00:27,10,06,1, 11.9,1,1, 4.766, 10539.529, 269.668, 52686.796 21/10/09,09:00:27,11,06,1, 11.9,1,1, 4.766, 10539.520, 269.608, 52686.752 21/10/09,09:00:27,12,06,1, 11.9,1,1, 4.766, 10539.555, 269.675, 52686.803 21/10/09,09:00:27,13,06,1, 11.9,1,1, 4.766, 10539.533, 269.624, 52686.798 21/10/09,09:00:27,14,06,1, 11.9,1,1, 4.766, 10539.510, 269.632, 52686.739 21/10/09,09:00:27,15,06,1, 11.9,1,1, 4.766, 10539.552, 269.649, 52686.787 21/10/09,09:00:27,16,06,1, 11.9,1,1, 4.766, 10539.546, 269.639, 52686.790 21/10/09,09:00:27,17,06,1, 11.9,1,1, 4.766, 10539.549, 269.658, 52686.781 21/10/09,09:00:27,18,06,1, 11.9,1,1, 4.766, 10539.532, 269.669, 52686.796 21/10/09,09:00:27,19,06,1, 11.9,1,1, 4.766, 10539.552, 269.675, 52686.815 21/10/09,09:00:28,00,06,1, 11.8,1,1, 4.766, 10539.544, 269.675, 52686.815 21/10/09,09:00:28,01,06,1, 11.8,1,1, 4.766, 10539.513, 269.687, 52686.773 21/10/09,09:00:28,02,06,1, 11.8,1,1, 4.766, 10539.542, 269.688, 52686.804 21/10/09,09:00:28,03,06,1, 11.8,1,1, 4.766, 10539.511, 269.667, 52686.834 21/10/09,09:00:28,04,06,1, 11.8,1,1, 4.766, 10539.506, 269.682, 52686.857 21/10/09,09:00:28,05,06,1, 11.8,1,1, 4.766, 10539.509, 269.686, 52686.836 21/10/09,09:00:28,06,06,1, 11.8,1,1, 4.766, 10539.517, 269.690, 52686.823 21/10/09,09:00:28,07,06,1, 11.8,1,1, 4.766, 10539.504, 269.722, 52686.817 21/10/09,09:00:28,08,06,1, 11.8,1,1, 4.766, 10539.530, 269.704, 52686.819 21/10/09,09:00:28,09,06,1, 11.8,1,1, 4.766, 10539.486, 269.669, 52686.835 21/10/09,09:00:28,10,06,1, 11.8,1,1, 4.766, 10539.528, 269.698, 52687.017 21/10/09,09:00:28,11,06,1, 11.8,1,1, 4.766, 10539.509, 269.675, 52686.727 21/10/09,09:00:28,12,06,1, 11.8,1,1, 4.766, 10539.459, 269.673, 52686.784 21/10/09,09:00:28,13,06,1, 11.8,1,1, 4.766, 10539.481, 269.690, 52686.836 21/10/09,09:00:28,14,06,1, 11.8,1,1, 4.766, 10539.495, 269.660, 52686.787 21/10/09,09:00:28,15,06,1, 11.8,1,1, 4.766, 10539.467, 269.726, 52686.819 21/10/09,09:00:28,16,06,1, 11.8,1,1, 4.766, 10539.513, 269.718, 52686.801 21/10/09,09:00:28,17,06,1, 11.8,1,1, 4.766, 10539.477, 269.681, 52686.779 21/10/09,09:00:28,18,06,1, 11.8,1,1, 4.766, 10539.501, 269.658, 52686.829 21/10/09,09:00:28,19,06,1, 11.8,1,1, 4.766, 10539.501, 269.695, 52686.835 21/10/09,09:00:29,00,07,1, 11.8,1,1, 4.764, 10539.494, 269.695, 52686.835 21/10/09,09:00:29,01,07,1, 11.8,1,1, 4.764, 10539.496, 269.697, 52686.813 21/10/09,09:00:29,02,07,1, 11.8,1,1, 4.764, 10539.495, 269.694, 52686.798 21/10/09,09:00:29,03,07,1, 11.8,1,1, 4.764, 10539.488, 269.699, 52686.789 21/10/09,09:00:29,04,07,1, 11.8,1,1, 4.764, 10539.494, 269.685, 52686.792 21/10/09,09:00:29,05,07,1, 11.8,1,1, 4.764, 10539.498, 269.716, 52686.796 21/10/09,09:00:29,06,07,1, 11.8,1,1, 4.764, 10539.490, 269.714, 52686.835 21/10/09,09:00:29,07,07,1, 11.8,1,1, 4.764, 10539.497, 269.733, 52686.811 21/10/09,09:00:29,08,07,1, 11.8,1,1, 4.764, 10539.484, 269.706, 52686.819 21/10/09,09:00:29,09,07,1, 11.8,1,1, 4.764, 10539.462, 269.713, 52686.813 21/10/09,09:00:29,10,07,1, 11.8,1,1, 4.764, 10539.470, 269.736, 52686.865 21/10/09,09:00:29,11,07,1, 11.8,1,1, 4.764, 10539.463, 269.754, 52687.118 21/10/09,09:00:29,12,07,1, 11.8,1,1, 4.764, 10539.520, 269.726, 52686.791 21/10/09,09:00:29,13,07,1, 11.8,1,1, 4.764, 10539.500, 269.746, 52686.770 21/10/09,09:00:29,14,07,1, 11.8,1,1, 4.764, 10539.475, 269.713, 52686.790 21/10/09,09:00:29,15,07,1, 11.8,1,1, 4.764, 10539.476, 269.708, 52686.834 21/10/09,09:00:29,16,07,1, 11.8,1,1, 4.764, 10539.477, 269.721, 52686.869 21/10/09,09:00:29,17,07,1, 11.8,1,1, 4.764, 10539.481, 269.680, 52686.823 21/10/09,09:00:29,18,07,1, 11.8,1,1, 4.764, 10539.469, 269.716, 52686.848 21/10/09,09:00:29,19,07,1, 11.8,1,1, 4.764, 10539.446, 269.700, 52686.816 21/10/09,09:00:30,00,07,1, 11.9,1,1, 4.768, 10539.443, 269.700, 52686.816 21/10/09,09:00:30,01,07,1, 11.9,1,1, 4.768, 10539.433, 269.672, 52686.798 21/10/09,09:00:30,02,07,1, 11.9,1,1, 4.768, 10539.423, 269.687, 52686.796 21/10/09,09:00:30,03,07,1, 11.9,1,1, 4.768, 10539.446, 269.726, 52686.819 21/10/09,09:00:30,04,07,1, 11.9,1,1, 4.768, 10539.449, 269.716, 52686.849 21/10/09,09:00:30,05,07,1, 11.9,1,1, 4.768, 10539.408, 269.727, 52686.860 21/10/09,09:00:30,06,07,1, 11.9,1,1, 4.768, 10539.440, 269.721, 52686.890 21/10/09,09:00:30,07,07,1, 11.9,1,1, 4.768, 10539.445, 269.714, 52686.883 21/10/09,09:00:30,08,07,1, 11.9,1,1, 4.768, 10539.427, 269.713, 52686.841 21/10/09,09:00:30,09,07,1, 11.9,1,1, 4.768, 10539.426, 269.732, 52686.840 21/10/09,09:00:30,10,07,1, 11.9,1,1, 4.768, 10539.451, 269.727, 52686.852 21/10/09,09:00:30,11,07,1, 11.9,1,1, 4.768, 10539.427, 269.766, 52686.849 21/10/09,09:00:30,12,07,1, 11.9,1,1, 4.768, 10539.442, 269.752, 52686.808 21/10/09,09:00:30,13,07,1, 11.9,1,1, 4.768, 10539.424, 269.733, 52686.859 21/10/09,09:00:30,14,07,1, 11.9,1,1, 4.768, 10539.433, 269.748, 52686.841 21/10/09,09:00:30,15,07,1, 11.9,1,1, 4.768, 10539.413, 269.734, 52686.854 21/10/09,09:00:30,16,07,1, 11.9,1,1, 4.768, 10539.446, 269.724, 52686.616 21/10/09,09:00:30,17,07,1, 11.9,1,1, 4.768, 10539.467, 269.765, 52687.029 21/10/09,09:00:30,18,07,1, 11.9,1,1, 4.768, 10539.445, 269.757, 52686.704 21/10/09,09:00:30,19,07,1, 11.9,1,1, 4.768, 10539.433, 269.729, 52686.774 21/10/09,09:00:31,00,07,1, 11.9,1,1, 4.764, 10539.427, 269.729, 52686.774 21/10/09,09:00:31,01,07,1, 11.9,1,1, 4.764, 10539.441, 269.751, 52686.844 21/10/09,09:00:31,02,07,1, 11.9,1,1, 4.764, 10539.433, 269.745, 52686.812 21/10/09,09:00:31,03,07,1, 11.9,1,1, 4.764, 10539.395, 269.734, 52686.864 21/10/09,09:00:31,04,07,1, 11.9,1,1, 4.764, 10539.422, 269.746, 52686.832 21/10/09,09:00:31,05,07,1, 11.9,1,1, 4.764, 10539.394, 269.768, 52686.890 21/10/09,09:00:31,06,07,1, 11.9,1,1, 4.764, 10539.389, 269.774, 52686.819 21/10/09,09:00:31,07,07,1, 11.9,1,1, 4.764, 10539.406, 269.763, 52686.861 21/10/09,09:00:31,08,07,1, 11.9,1,1, 4.764, 10539.401, 269.801, 52686.853 21/10/09,09:00:31,09,07,1, 11.9,1,1, 4.764, 10539.408, 269.755, 52686.858 21/10/09,09:00:31,10,07,1, 11.9,1,1, 4.764, 10539.406, 269.759, 52686.874 21/10/09,09:00:31,11,07,1, 11.9,1,1, 4.764, 10539.376, 269.760, 52686.834 21/10/09,09:00:31,12,07,1, 11.9,1,1, 4.764, 10539.398, 269.787, 52686.864 21/10/09,09:00:31,13,07,1, 11.9,1,1, 4.764, 10539.408, 269.766, 52686.857 21/10/09,09:00:31,14,07,1, 11.9,1,1, 4.764, 10539.411, 269.734, 52686.810 21/10/09,09:00:31,15,07,1, 11.9,1,1, 4.764, 10539.384, 269.753, 52686.848 21/10/09,09:00:31,16,07,1, 11.9,1,1, 4.764, 10539.379, 269.757, 52686.861 21/10/09,09:00:31,17,07,1, 11.9,1,1, 4.764, 10539.375, 269.755, 52686.865 21/10/09,09:00:31,18,07,1, 11.9,1,1, 4.764, 10539.384, 269.748, 52686.838 21/10/09,09:00:31,19,07,1, 11.9,1,1, 4.764, 10539.369, 269.765, 52686.851 21/10/09,09:00:32,00,07,1, 11.9,1,1, 4.765, 10539.368, 269.765, 52686.851 21/10/09,09:00:32,01,07,1, 11.9,1,1, 4.765, 10539.388, 269.743, 52686.882 21/10/09,09:00:32,02,07,1, 11.9,1,1, 4.765, 10539.363, 269.774, 52686.857 21/10/09,09:00:32,03,07,1, 11.9,1,1, 4.765, 10539.378, 269.772, 52686.866 21/10/09,09:00:32,04,07,1, 11.9,1,1, 4.765, 10539.400, 269.769, 52686.856 21/10/09,09:00:32,05,07,1, 11.9,1,1, 4.765, 10539.398, 269.761, 52686.859 21/10/09,09:00:32,06,07,1, 11.9,1,1, 4.765, 10539.379, 269.795, 52686.926 21/10/09,09:00:32,07,07,1, 11.9,1,1, 4.765, 10539.353, 269.769, 52686.829 21/10/09,09:00:32,08,07,1, 11.9,1,1, 4.765, 10539.369, 269.803, 52686.898 21/10/09,09:00:32,09,07,1, 11.9,1,1, 4.765, 10539.350, 269.833, 52686.922 21/10/09,09:00:32,10,07,1, 11.9,1,1, 4.765, 10539.372, 269.771, 52686.843 21/10/09,09:00:32,11,07,1, 11.9,1,1, 4.765, 10539.386, 269.820, 52686.876 21/10/09,09:00:32,12,07,1, 11.9,1,1, 4.765, 10539.348, 269.813, 52686.851 21/10/09,09:00:32,13,07,1, 11.9,1,1, 4.765, 10539.371, 269.833, 52686.891 21/10/09,09:00:32,14,07,1, 11.9,1,1, 4.765, 10539.349, 269.825, 52686.910 21/10/09,09:00:32,15,07,1, 11.9,1,1, 4.765, 10539.335, 269.795, 52686.851 21/10/09,09:00:32,16,07,1, 11.9,1,1, 4.765, 10539.321, 269.777, 52686.828 21/10/09,09:00:32,17,07,1, 11.9,1,1, 4.765, 10539.339, 269.787, 52686.820 21/10/09,09:00:32,18,07,1, 11.9,1,1, 4.765, 10539.341, 269.799, 52686.817 21/10/09,09:00:32,19,07,1, 11.9,1,1, 4.765, 10539.340, 269.823, 52686.867 21/10/09,09:00:33,00,07,1, 11.9,1,1, 4.763, 10539.335, 269.823, 52686.867 21/10/09,09:00:33,01,07,1, 11.9,1,1, 4.763, 10539.367, 269.831, 52686.893 21/10/09,09:00:33,02,07,1, 11.9,1,1, 4.763, 10539.329, 269.834, 52686.826 21/10/09,09:00:33,03,07,1, 11.9,1,1, 4.763, 10539.341, 269.785, 52686.847 21/10/09,09:00:33,04,07,1, 11.9,1,1, 4.763, 10539.351, 269.776, 52686.813 21/10/09,09:00:33,05,07,1, 11.9,1,1, 4.763, 10539.346, 269.792, 52686.828 21/10/09,09:00:33,06,07,1, 11.9,1,1, 4.763, 10539.358, 269.814, 52686.860 21/10/09,09:00:33,07,07,1, 11.9,1,1, 4.763, 10539.354, 269.817, 52686.849 21/10/09,09:00:33,08,07,1, 11.9,1,1, 4.763, 10539.340, 269.834, 52686.852 21/10/09,09:00:33,09,07,1, 11.9,1,1, 4.763, 10539.350, 269.848, 52686.744 21/10/09,09:00:33,10,07,1, 11.9,1,1, 4.763, 10539.357, 269.821, 52686.847 21/10/09,09:00:33,11,07,1, 11.9,1,1, 4.763, 10539.337, 269.799, 52686.798 21/10/09,09:00:33,12,07,1, 11.9,1,1, 4.763, 10539.321, 269.824, 52686.796 21/10/09,09:00:33,13,07,1, 11.9,1,1, 4.763, 10539.300, 269.814, 52686.791 21/10/09,09:00:33,14,07,1, 11.9,1,1, 4.763, 10539.329, 269.811, 52686.728 21/10/09,09:00:33,15,07,1, 11.9,1,1, 4.763, 10539.313, 269.851, 52686.922 21/10/09,09:00:33,16,07,1, 11.9,1,1, 4.763, 10539.325, 269.840, 52686.915 21/10/09,09:00:33,17,07,1, 11.9,1,1, 4.763, 10539.330, 269.839, 52686.907 21/10/09,09:00:33,18,07,1, 11.9,1,1, 4.763, 10539.313, 269.836, 52686.848 21/10/09,09:00:33,19,07,1, 11.9,1,1, 4.763, 10539.325, 269.866, 52686.895 21/10/09,09:00:34,00,06,1, 11.9,1,1, 4.763, 10539.318, 269.866, 52686.895 21/10/09,09:00:34,01,06,1, 11.9,1,1, 4.763, 10539.306, 269.843, 52686.881 21/10/09,09:00:34,02,06,1, 11.9,1,1, 4.763, 10539.315, 269.839, 52686.882 21/10/09,09:00:34,03,06,1, 11.9,1,1, 4.763, 10539.303, 269.841, 52686.906 21/10/09,09:00:34,04,06,1, 11.9,1,1, 4.763, 10539.299, 269.849, 52686.852 21/10/09,09:00:34,05,06,1, 11.9,1,1, 4.763, 10539.315, 269.882, 52686.886 21/10/09,09:00:34,06,06,1, 11.9,1,1, 4.763, 10539.307, 269.877, 52686.903 21/10/09,09:00:34,07,06,1, 11.9,1,1, 4.763, 10539.291, 269.848, 52686.847 21/10/09,09:00:34,08,06,1, 11.9,1,1, 4.763, 10539.308, 269.862, 52686.867 21/10/09,09:00:34,09,06,1, 11.9,1,1, 4.763, 10539.303, 269.867, 52686.917 21/10/09,09:00:34,10,06,1, 11.9,1,1, 4.763, 10539.317, 269.845, 52686.875 21/10/09,09:00:34,11,06,1, 11.9,1,1, 4.763, 10539.299, 269.894, 52686.875 21/10/09,09:00:34,12,06,1, 11.9,1,1, 4.763, 10539.267, 269.867, 52686.880 21/10/09,09:00:34,13,06,1, 11.9,1,1, 4.763, 10539.318, 269.881, 52686.909 21/10/09,09:00:34,14,06,1, 11.9,1,1, 4.763, 10539.310, 269.868, 52686.890 21/10/09,09:00:34,15,06,1, 11.9,1,1, 4.763, 10539.271, 269.873, 52686.917 21/10/09,09:00:34,16,06,1, 11.9,1,1, 4.763, 10539.284, 269.871, 52686.873 21/10/09,09:00:34,17,06,1, 11.9,1,1, 4.763, 10539.332, 269.913, 52686.935 21/10/09,09:00:34,18,06,1, 11.9,1,1, 4.763, 10539.291, 269.872, 52686.892 21/10/09,09:00:34,19,06,1, 11.9,1,1, 4.763, 10539.311, 269.832, 52686.877 21/10/09,09:00:35,00,06,1, 11.8,1,1, 4.768, 10539.310, 269.832, 52686.877 21/10/09,09:00:35,01,06,1, 11.8,1,1, 4.768, 10539.282, 269.879, 52686.870 21/10/09,09:00:35,02,06,1, 11.8,1,1, 4.768, 10539.286, 269.868, 52686.862 21/10/09,09:00:35,03,06,1, 11.8,1,1, 4.768, 10539.271, 269.844, 52686.834 21/10/09,09:00:35,04,06,1, 11.8,1,1, 4.768, 10539.299, 269.869, 52686.869 21/10/09,09:00:35,05,06,1, 11.8,1,1, 4.768, 10539.281, 269.885, 52686.877 21/10/09,09:00:35,06,06,1, 11.8,1,1, 4.768, 10539.294, 269.857, 52686.876 21/10/09,09:00:35,07,06,1, 11.8,1,1, 4.768, 10539.300, 269.884, 52686.866 21/10/09,09:00:35,08,06,1, 11.8,1,1, 4.768, 10539.314, 269.894, 52686.904 21/10/09,09:00:35,09,06,1, 11.8,1,1, 4.768, 10539.292, 269.918, 52686.914 21/10/09,09:00:35,10,06,1, 11.8,1,1, 4.768, 10539.289, 269.904, 52686.894 21/10/09,09:00:35,11,06,1, 11.8,1,1, 4.768, 10539.259, 269.901, 52686.892 21/10/09,09:00:35,12,06,1, 11.8,1,1, 4.768, 10539.287, 269.902, 52686.919 21/10/09,09:00:35,13,06,1, 11.8,1,1, 4.768, 10539.258, 269.900, 52686.880 21/10/09,09:00:35,14,06,1, 11.8,1,1, 4.768, 10539.264, 269.876, 52686.879 21/10/09,09:00:35,15,06,1, 11.8,1,1, 4.768, 10539.262, 269.901, 52686.933 21/10/09,09:00:35,16,06,1, 11.8,1,1, 4.768, 10539.263, 269.857, 52686.901 21/10/09,09:00:35,17,06,1, 11.8,1,1, 4.768, 10539.250, 269.889, 52686.913 21/10/09,09:00:35,18,06,1, 11.8,1,1, 4.768, 10539.244, 269.872, 52686.907 21/10/09,09:00:35,19,06,1, 11.8,1,1, 4.768, 10539.264, 269.907, 52686.904 21/10/09,09:00:36,00,07,1, 11.9,1,1, 4.768, 10539.260, 269.907, 52686.904 21/10/09,09:00:36,01,07,1, 11.9,1,1, 4.768, 10539.248, 269.876, 52686.898 21/10/09,09:00:36,02,07,1, 11.9,1,1, 4.768, 10539.234, 269.883, 52686.904 21/10/09,09:00:36,03,07,1, 11.9,1,1, 4.768, 10539.249, 269.900, 52686.922 21/10/09,09:00:36,04,07,1, 11.9,1,1, 4.768, 10539.232, 269.880, 52686.924 21/10/09,09:00:36,05,07,1, 11.9,1,1, 4.768, 10539.222, 269.879, 52686.900 21/10/09,09:00:36,06,07,1, 11.9,1,1, 4.768, 10539.248, 269.898, 52686.903 21/10/09,09:00:36,07,07,1, 11.9,1,1, 4.768, 10539.240, 269.920, 52686.897 21/10/09,09:00:36,08,07,1, 11.9,1,1, 4.768, 10539.247, 269.863, 52686.914 21/10/09,09:00:36,09,07,1, 11.9,1,1, 4.768, 10539.233, 269.904, 52686.885 21/10/09,09:00:36,10,07,1, 11.9,1,1, 4.768, 10539.230, 269.881, 52686.926 21/10/09,09:00:36,11,07,1, 11.9,1,1, 4.768, 10539.265, 269.892, 52686.916 21/10/09,09:00:36,12,07,1, 11.9,1,1, 4.768, 10539.236, 269.926, 52686.912 21/10/09,09:00:36,13,07,1, 11.9,1,1, 4.768, 10539.262, 269.892, 52686.903 21/10/09,09:00:36,14,07,1, 11.9,1,1, 4.768, 10539.268, 269.865, 52686.907 21/10/09,09:00:36,15,07,1, 11.9,1,1, 4.768, 10539.219, 269.904, 52686.908 21/10/09,09:00:36,16,07,1, 11.9,1,1, 4.768, 10539.223, 269.901, 52686.899 21/10/09,09:00:36,17,07,1, 11.9,1,1, 4.768, 10539.231, 269.895, 52686.921 21/10/09,09:00:36,18,07,1, 11.9,1,1, 4.768, 10539.219, 269.907, 52686.930 21/10/09,09:00:36,19,07,1, 11.9,1,1, 4.768, 10539.244, 269.908, 52686.905 21/10/09,09:00:37,00,06,1, 11.8,1,1, 4.766, 10539.243, 269.908, 52686.905 21/10/09,09:00:37,01,06,1, 11.8,1,1, 4.766, 10539.231, 269.906, 52686.894 21/10/09,09:00:37,02,06,1, 11.8,1,1, 4.766, 10539.228, 269.913, 52686.912 21/10/09,09:00:37,03,06,1, 11.8,1,1, 4.766, 10539.221, 269.875, 52686.861 21/10/09,09:00:37,04,06,1, 11.8,1,1, 4.766, 10539.238, 269.882, 52686.912 21/10/09,09:00:37,05,06,1, 11.8,1,1, 4.766, 10539.241, 269.901, 52686.873 21/10/09,09:00:37,06,06,1, 11.8,1,1, 4.766, 10539.233, 269.922, 52686.866 21/10/09,09:00:37,07,06,1, 11.8,1,1, 4.766, 10539.204, 269.928, 52686.895 21/10/09,09:00:37,08,06,1, 11.8,1,1, 4.766, 10539.207, 269.918, 52686.904 21/10/09,09:00:37,09,06,1, 11.8,1,1, 4.766, 10539.215, 269.939, 52686.878 21/10/09,09:00:37,10,06,1, 11.8,1,1, 4.766, 10539.210, 269.921, 52686.908 21/10/09,09:00:37,11,06,1, 11.8,1,1, 4.766, 10539.218, 269.888, 52686.901 21/10/09,09:00:37,12,06,1, 11.8,1,1, 4.766, 10539.222, 269.902, 52686.891 21/10/09,09:00:37,13,06,1, 11.8,1,1, 4.766, 10539.214, 269.914, 52686.863 21/10/09,09:00:37,14,06,1, 11.8,1,1, 4.766, 10539.214, 269.926, 52686.924 21/10/09,09:00:37,15,06,1, 11.8,1,1, 4.766, 10539.198, 269.920, 52686.927 21/10/09,09:00:37,16,06,1, 11.8,1,1, 4.766, 10539.219, 269.932, 52686.918 21/10/09,09:00:37,17,06,1, 11.8,1,1, 4.766, 10539.224, 269.919, 52686.931 21/10/09,09:00:37,18,06,1, 11.8,1,1, 4.766, 10539.210, 269.920, 52686.880 21/10/09,09:00:37,19,06,1, 11.8,1,1, 4.766, 10539.217, 269.903, 52686.918 21/10/09,09:00:38,00,07,1, 11.8,1,1, 4.768, 10539.210, 269.903, 52686.918 21/10/09,09:00:38,01,07,1, 11.8,1,1, 4.768, 10539.195, 269.916, 52686.908 21/10/09,09:00:38,02,07,1, 11.8,1,1, 4.768, 10539.188, 269.957, 52686.890 21/10/09,09:00:38,03,07,1, 11.8,1,1, 4.768, 10539.186, 269.895, 52686.881 21/10/09,09:00:38,04,07,1, 11.8,1,1, 4.768, 10539.208, 269.923, 52686.886 21/10/09,09:00:38,05,07,1, 11.8,1,1, 4.768, 10539.191, 269.941, 52686.944 21/10/09,09:00:38,06,07,1, 11.8,1,1, 4.768, 10539.201, 269.937, 52686.642 21/10/09,09:00:38,07,07,1, 11.8,1,1, 4.768, 10539.160, 269.929, 52686.847 21/10/09,09:00:38,08,07,1, 11.8,1,1, 4.768, 10539.164, 269.943, 52686.917 21/10/09,09:00:38,09,07,1, 11.8,1,1, 4.768, 10539.136, 269.927, 52686.883 21/10/09,09:00:38,10,07,1, 11.8,1,1, 4.768, 10539.166, 269.939, 52686.871 21/10/09,09:00:38,11,07,1, 11.8,1,1, 4.768, 10539.188, 269.956, 52686.905 21/10/09,09:00:38,12,07,1, 11.8,1,1, 4.768, 10539.159, 269.949, 52686.922 21/10/09,09:00:38,13,07,1, 11.8,1,1, 4.768, 10539.163, 269.959, 52686.926 21/10/09,09:00:38,14,07,1, 11.8,1,1, 4.768, 10539.159, 269.925, 52686.940 21/10/09,09:00:38,15,07,1, 11.8,1,1, 4.768, 10539.180, 269.972, 52686.936 21/10/09,09:00:38,16,07,1, 11.8,1,1, 4.768, 10539.176, 269.893, 52686.897 21/10/09,09:00:38,17,07,1, 11.8,1,1, 4.768, 10539.192, 269.948, 52686.946 21/10/09,09:00:38,18,07,1, 11.8,1,1, 4.768, 10539.156, 269.951, 52686.933 21/10/09,09:00:38,19,07,1, 11.8,1,1, 4.768, 10539.172, 269.964, 52686.897 21/10/09,09:00:39,00,07,1, 11.8,1,1, 4.767, 10539.168, 269.964, 52686.897 21/10/09,09:00:39,01,07,1, 11.8,1,1, 4.767, 10539.177, 269.969, 52686.930 21/10/09,09:00:39,02,07,1, 11.8,1,1, 4.767, 10539.192, 269.949, 52686.905 21/10/09,09:00:39,03,07,1, 11.8,1,1, 4.767, 10539.199, 269.965, 52686.910 21/10/09,09:00:39,04,07,1, 11.8,1,1, 4.767, 10539.174, 269.932, 52686.933 21/10/09,09:00:39,05,07,1, 11.8,1,1, 4.767, 10539.173, 269.956, 52686.896 21/10/09,09:00:39,06,07,1, 11.8,1,1, 4.767, 10539.183, 269.946, 52686.903 21/10/09,09:00:39,07,07,1, 11.8,1,1, 4.767, 10539.202, 269.945, 52686.917 21/10/09,09:00:39,08,07,1, 11.8,1,1, 4.767, 10539.187, 269.963, 52686.933 21/10/09,09:00:39,09,07,1, 11.8,1,1, 4.767, 10539.185, 269.989, 52686.883 21/10/09,09:00:39,10,07,1, 11.8,1,1, 4.767, 10539.186, 269.958, 52686.898 21/10/09,09:00:39,11,07,1, 11.8,1,1, 4.767, 10539.171, 269.945, 52686.897 21/10/09,09:00:39,12,07,1, 11.8,1,1, 4.767, 10539.181, 269.936, 52686.886 21/10/09,09:00:39,13,07,1, 11.8,1,1, 4.767, 10539.162, 269.922, 52686.901 21/10/09,09:00:39,14,07,1, 11.8,1,1, 4.767, 10539.187, 269.958, 52687.110 21/10/09,09:00:39,15,07,1, 11.8,1,1, 4.767, 10539.188, 269.950, 52686.908 21/10/09,09:00:39,16,07,1, 11.8,1,1, 4.767, 10539.176, 269.956, 52686.813 21/10/09,09:00:39,17,07,1, 11.8,1,1, 4.767, 10539.132, 269.965, 52686.849 21/10/09,09:00:39,18,07,1, 11.8,1,1, 4.767, 10539.167, 269.971, 52686.876 21/10/09,09:00:39,19,07,1, 11.8,1,1, 4.767, 10539.171, 269.970, 52686.897 21/10/09,09:00:40,00,06,1, 11.9,1,1, 4.767, 10539.168, 269.970, 52686.897 21/10/09,09:00:40,01,06,1, 11.9,1,1, 4.767, 10539.150, 269.954, 52686.902 21/10/09,09:00:40,02,06,1, 11.9,1,1, 4.767, 10539.151, 269.966, 52686.889 21/10/09,09:00:40,03,06,1, 11.9,1,1, 4.767, 10539.148, 269.966, 52686.873 21/10/09,09:00:40,04,06,1, 11.9,1,1, 4.767, 10539.158, 269.960, 52686.877 21/10/09,09:00:40,05,06,1, 11.9,1,1, 4.767, 10539.153, 269.970, 52686.886 21/10/09,09:00:40,06,06,1, 11.9,1,1, 4.767, 10539.152, 269.973, 52686.877 21/10/09,09:00:40,07,06,1, 11.9,1,1, 4.767, 10539.147, 269.950, 52686.898 21/10/09,09:00:40,08,06,1, 11.9,1,1, 4.767, 10539.170, 269.957, 52686.904 21/10/09,09:00:40,09,06,1, 11.9,1,1, 4.767, 10539.153, 269.984, 52686.899 21/10/09,09:00:40,10,06,1, 11.9,1,1, 4.767, 10539.165, 269.952, 52686.911 21/10/09,09:00:40,11,06,1, 11.9,1,1, 4.767, 10539.160, 269.991, 52686.927 21/10/09,09:00:40,12,06,1, 11.9,1,1, 4.767, 10539.127, 269.983, 52687.063 21/10/09,09:00:40,13,06,1, 11.9,1,1, 4.767, 10539.155, 269.937, 52686.837 21/10/09,09:00:40,14,06,1, 11.9,1,1, 4.767, 10539.182, 270.027, 52687.066 21/10/09,09:00:40,15,06,1, 11.9,1,1, 4.767, 10539.151, 269.945, 52686.862 21/10/09,09:00:40,16,06,1, 11.9,1,1, 4.767, 10539.138, 269.940, 52686.876 21/10/09,09:00:40,17,06,1, 11.9,1,1, 4.767, 10539.142, 269.945, 52686.899 21/10/09,09:00:40,18,06,1, 11.9,1,1, 4.767, 10539.137, 269.954, 52686.902 21/10/09,09:00:40,19,06,1, 11.9,1,1, 4.767, 10539.132, 269.984, 52686.917 21/10/09,09:00:41,00,07,1, 11.9,1,1, 4.769, 10539.126, 269.984, 52686.917 21/10/09,09:00:41,01,07,1, 11.9,1,1, 4.769, 10539.128, 269.947, 52686.879 21/10/09,09:00:41,02,07,1, 11.9,1,1, 4.769, 10539.142, 269.963, 52686.919 21/10/09,09:00:41,03,07,1, 11.9,1,1, 4.769, 10539.144, 269.956, 52686.885 21/10/09,09:00:41,04,07,1, 11.9,1,1, 4.769, 10539.119, 269.965, 52686.898 21/10/09,09:00:41,05,07,1, 11.9,1,1, 4.769, 10539.142, 269.961, 52686.904 21/10/09,09:00:41,06,07,1, 11.9,1,1, 4.769, 10539.138, 269.965, 52686.893 21/10/09,09:00:41,07,07,1, 11.9,1,1, 4.769, 10539.121, 269.937, 52686.912 21/10/09,09:00:41,08,07,1, 11.9,1,1, 4.769, 10539.159, 269.912, 52686.856 21/10/09,09:00:41,09,07,1, 11.9,1,1, 4.769, 10539.139, 269.957, 52686.819 21/10/09,09:00:41,10,07,1, 11.9,1,1, 4.769, 10539.143, 269.955, 52686.872 21/10/09,09:00:41,11,07,1, 11.9,1,1, 4.769, 10539.130, 269.972, 52686.914 21/10/09,09:00:41,12,07,1, 11.9,1,1, 4.769, 10539.162, 269.967, 52686.894 21/10/09,09:00:41,13,07,1, 11.9,1,1, 4.769, 10539.109, 269.973, 52686.873 21/10/09,09:00:41,14,07,1, 11.9,1,1, 4.769, 10539.133, 269.970, 52686.904 21/10/09,09:00:41,15,07,1, 11.9,1,1, 4.769, 10539.134, 269.963, 52686.866 21/10/09,09:00:41,16,07,1, 11.9,1,1, 4.769, 10539.113, 269.972, 52686.904 21/10/09,09:00:41,17,07,1, 11.9,1,1, 4.769, 10539.130, 269.983, 52686.937 21/10/09,09:00:41,18,07,1, 11.9,1,1, 4.769, 10539.124, 270.006, 52686.939 21/10/09,09:00:41,19,07,1, 11.9,1,1, 4.769, 10539.131, 269.998, 52686.903 21/10/09,09:00:42,00,07,1, 11.9,1,1, 4.764, 10539.126, 269.998, 52686.903 21/10/09,09:00:42,01,07,1, 11.9,1,1, 4.764, 10539.157, 270.020, 52686.928 21/10/09,09:00:42,02,07,1, 11.9,1,1, 4.764, 10539.145, 269.963, 52686.923 21/10/09,09:00:42,03,07,1, 11.9,1,1, 4.764, 10539.148, 270.012, 52686.979 21/10/09,09:00:42,04,07,1, 11.9,1,1, 4.764, 10539.132, 269.992, 52686.914 21/10/09,09:00:42,05,07,1, 11.9,1,1, 4.764, 10539.145, 269.968, 52686.793 21/10/09,09:00:42,06,07,1, 11.9,1,1, 4.764, 10539.124, 270.015, 52686.994 21/10/09,09:00:42,07,07,1, 11.9,1,1, 4.764, 10539.131, 269.996, 52686.967 21/10/09,09:00:42,08,07,1, 11.9,1,1, 4.764, 10539.133, 270.023, 52686.983 21/10/09,09:00:42,09,07,1, 11.9,1,1, 4.764, 10539.108, 269.995, 52686.952 21/10/09,09:00:42,10,07,1, 11.9,1,1, 4.764, 10539.140, 269.997, 52686.964 21/10/09,09:00:42,11,07,1, 11.9,1,1, 4.764, 10539.116, 269.985, 52686.897 21/10/09,09:00:42,12,07,1, 11.9,1,1, 4.764, 10539.121, 269.993, 52686.923 21/10/09,09:00:42,13,07,1, 11.9,1,1, 4.764, 10539.120, 269.983, 52686.898 21/10/09,09:00:42,14,07,1, 11.9,1,1, 4.764, 10539.142, 269.967, 52686.911 21/10/09,09:00:42,15,07,1, 11.9,1,1, 4.764, 10539.113, 269.955, 52686.922 21/10/09,09:00:42,16,07,1, 11.9,1,1, 4.764, 10539.107, 269.974, 52686.906 21/10/09,09:00:42,17,07,1, 11.9,1,1, 4.764, 10539.089, 269.934, 52686.871 21/10/09,09:00:42,18,07,1, 11.9,1,1, 4.764, 10539.103, 269.982, 52686.913 21/10/09,09:00:42,19,07,1, 11.9,1,1, 4.764, 10539.108, 269.967, 52686.955 21/10/09,09:00:43,00,06,1, 11.9,1,1, 4.771, 10539.101, 269.967, 52686.955 21/10/09,09:00:43,01,06,1, 11.9,1,1, 4.771, 10539.102, 269.954, 52686.900 21/10/09,09:00:43,02,06,1, 11.9,1,1, 4.771, 10539.095, 269.988, 52686.917 21/10/09,09:00:43,03,06,1, 11.9,1,1, 4.771, 10539.117, 269.995, 52686.943 21/10/09,09:00:43,04,06,1, 11.9,1,1, 4.771, 10539.120, 269.963, 52686.918 21/10/09,09:00:43,05,06,1, 11.9,1,1, 4.771, 10539.110, 269.979, 52686.951 21/10/09,09:00:43,06,06,1, 11.9,1,1, 4.771, 10539.125, 269.978, 52686.955 21/10/09,09:00:43,07,06,1, 11.9,1,1, 4.771, 10539.107, 269.981, 52686.926 21/10/09,09:00:43,08,06,1, 11.9,1,1, 4.771, 10539.121, 269.959, 52686.926 21/10/09,09:00:43,09,06,1, 11.9,1,1, 4.771, 10539.106, 269.986, 52686.937 21/10/09,09:00:43,10,06,1, 11.9,1,1, 4.771, 10539.094, 269.949, 52686.963 21/10/09,09:00:43,11,06,1, 11.9,1,1, 4.771, 10539.128, 269.942, 52686.926 21/10/09,09:00:43,12,06,1, 11.9,1,1, 4.771, 10539.109, 269.961, 52686.947 21/10/09,09:00:43,13,06,1, 11.9,1,1, 4.771, 10539.094, 269.926, 52686.959 21/10/09,09:00:43,14,06,1, 11.9,1,1, 4.771, 10539.112, 269.965, 52686.935 21/10/09,09:00:43,15,06,1, 11.9,1,1, 4.771, 10539.119, 269.970, 52686.941 21/10/09,09:00:43,16,06,1, 11.9,1,1, 4.771, 10539.103, 269.944, 52686.940 21/10/09,09:00:43,17,06,1, 11.9,1,1, 4.771, 10539.120, 270.000, 52686.963 21/10/09,09:00:43,18,06,1, 11.9,1,1, 4.771, 10539.077, 269.937, 52686.911 21/10/09,09:00:43,19,06,1, 11.9,1,1, 4.771, 10539.119, 269.935, 52686.926 21/10/09,09:00:44,00,07,1, 11.9,1,1, 4.770, 10539.118, 269.935, 52686.926 21/10/09,09:00:44,01,07,1, 11.9,1,1, 4.770, 10539.098, 269.983, 52686.930 21/10/09,09:00:44,02,07,1, 11.9,1,1, 4.770, 10539.093, 269.990, 52686.902 21/10/09,09:00:44,03,07,1, 11.9,1,1, 4.770, 10539.105, 269.992, 52686.923 21/10/09,09:00:44,04,07,1, 11.9,1,1, 4.770, 10539.092, 269.968, 52686.949 21/10/09,09:00:44,05,07,1, 11.9,1,1, 4.770, 10539.092, 269.965, 52686.931 21/10/09,09:00:44,06,07,1, 11.9,1,1, 4.770, 10539.114, 269.928, 52686.941 21/10/09,09:00:44,07,07,1, 11.9,1,1, 4.770, 10539.133, 269.987, 52686.951 21/10/09,09:00:44,08,07,1, 11.9,1,1, 4.770, 10539.129, 270.001, 52686.979 21/10/09,09:00:44,09,07,1, 11.9,1,1, 4.770, 10539.138, 269.989, 52686.921 21/10/09,09:00:44,10,07,1, 11.9,1,1, 4.770, 10539.113, 269.983, 52686.951 21/10/09,09:00:44,11,07,1, 11.9,1,1, 4.770, 10539.115, 269.987, 52686.938 21/10/09,09:00:44,12,07,1, 11.9,1,1, 4.770, 10539.101, 269.975, 52686.945 21/10/09,09:00:44,13,07,1, 11.9,1,1, 4.770, 10539.114, 269.975, 52686.909 21/10/09,09:00:44,14,07,1, 11.9,1,1, 4.770, 10539.091, 269.994, 52686.959 21/10/09,09:00:44,15,07,1, 11.9,1,1, 4.770, 10539.115, 269.971, 52686.966 21/10/09,09:00:44,16,07,1, 11.9,1,1, 4.770, 10539.112, 269.970, 52686.917 21/10/09,09:00:44,17,07,1, 11.9,1,1, 4.770, 10539.086, 269.966, 52686.956 21/10/09,09:00:44,18,07,1, 11.9,1,1, 4.770, 10539.117, 269.965, 52686.981 21/10/09,09:00:44,19,07,1, 11.9,1,1, 4.770, 10539.090, 269.984, 52686.952 21/10/09,09:00:45,00,07,1, 11.9,1,1, 4.767, 10539.085, 269.984, 52686.952 21/10/09,09:00:45,01,07,1, 11.9,1,1, 4.767, 10539.091, 269.927, 52686.936 21/10/09,09:00:45,02,07,1, 11.9,1,1, 4.767, 10539.075, 269.956, 52686.962 21/10/09,09:00:45,03,07,1, 11.9,1,1, 4.767, 10539.092, 269.971, 52686.978 21/10/09,09:00:45,04,07,1, 11.9,1,1, 4.767, 10539.085, 269.940, 52686.951 21/10/09,09:00:45,05,07,1, 11.9,1,1, 4.767, 10539.090, 269.968, 52686.962 21/10/09,09:00:45,06,07,1, 11.9,1,1, 4.767, 10539.078, 269.972, 52686.946 21/10/09,09:00:45,07,07,1, 11.9,1,1, 4.767, 10539.103, 269.944, 52686.943 21/10/09,09:00:45,08,07,1, 11.9,1,1, 4.767, 10539.093, 269.954, 52686.925 21/10/09,09:00:45,09,07,1, 11.9,1,1, 4.767, 10539.088, 269.982, 52686.929 21/10/09,09:00:45,10,07,1, 11.9,1,1, 4.767, 10539.128, 269.948, 52686.919 21/10/09,09:00:45,11,07,1, 11.9,1,1, 4.767, 10539.102, 269.982, 52686.950 21/10/09,09:00:45,12,07,1, 11.9,1,1, 4.767, 10539.107, 269.942, 52686.938 21/10/09,09:00:45,13,07,1, 11.9,1,1, 4.767, 10539.107, 269.956, 52686.958 21/10/09,09:00:45,14,07,1, 11.9,1,1, 4.767, 10539.123, 269.965, 52687.003 21/10/09,09:00:45,15,07,1, 11.9,1,1, 4.767, 10539.126, 269.955, 52686.966 21/10/09,09:00:45,16,07,1, 11.9,1,1, 4.767, 10539.112, 270.000, 52687.108 21/10/09,09:00:45,17,07,1, 11.9,1,1, 4.767, 10539.139, 269.971, 52686.870 21/10/09,09:00:45,18,07,1, 11.9,1,1, 4.767, 10539.118, 269.977, 52686.895 21/10/09,09:00:45,19,07,1, 11.9,1,1, 4.767, 10539.122, 269.979, 52686.930 21/10/09,09:00:46,00,07,1, 11.9,1,1, 4.767, 10539.118, 269.979, 52686.930 21/10/09,09:00:46,01,07,1, 11.9,1,1, 4.767, 10539.141, 270.025, 52686.976 21/10/09,09:00:46,02,07,1, 11.9,1,1, 4.767, 10539.160, 270.004, 52686.982 21/10/09,09:00:46,03,07,1, 11.9,1,1, 4.767, 10539.112, 269.979, 52686.947 21/10/09,09:00:46,04,07,1, 11.9,1,1, 4.767, 10539.127, 270.008, 52686.980 21/10/09,09:00:46,05,07,1, 11.9,1,1, 4.767, 10539.113, 269.976, 52687.000 21/10/09,09:00:46,06,07,1, 11.9,1,1, 4.767, 10539.111, 269.974, 52687.004 21/10/09,09:00:46,07,07,1, 11.9,1,1, 4.767, 10539.115, 269.991, 52686.968 21/10/09,09:00:46,08,07,1, 11.9,1,1, 4.767, 10539.103, 269.978, 52686.972 21/10/09,09:00:46,09,07,1, 11.9,1,1, 4.767, 10539.129, 269.984, 52687.075 21/10/09,09:00:46,10,07,1, 11.9,1,1, 4.767, 10539.132, 269.971, 52687.022 21/10/09,09:00:46,11,07,1, 11.9,1,1, 4.767, 10539.154, 269.984, 52686.956 21/10/09,09:00:46,12,07,1, 11.9,1,1, 4.767, 10539.138, 269.978, 52686.953 21/10/09,09:00:46,13,07,1, 11.9,1,1, 4.767, 10539.113, 269.978, 52686.944 21/10/09,09:00:46,14,07,1, 11.9,1,1, 4.767, 10539.124, 269.950, 52686.932 21/10/09,09:00:46,15,07,1, 11.9,1,1, 4.767, 10539.126, 269.982, 52687.000 21/10/09,09:00:46,16,07,1, 11.9,1,1, 4.767, 10539.122, 269.953, 52686.936 21/10/09,09:00:46,17,07,1, 11.9,1,1, 4.767, 10539.123, 270.001, 52686.957 21/10/09,09:00:46,18,07,1, 11.9,1,1, 4.767, 10539.116, 270.025, 52686.976 21/10/09,09:00:46,19,07,1, 11.9,1,1, 4.767, 10539.110, 269.999, 52686.974 21/10/09,09:00:47,00,07,1, 11.9,1,1, 4.768, 10539.110, 269.999, 52686.974 21/10/09,09:00:47,01,07,1, 11.9,1,1, 4.768, 10539.118, 270.006, 52686.967 21/10/09,09:00:47,02,07,1, 11.9,1,1, 4.768, 10539.107, 269.979, 52686.936 21/10/09,09:00:47,03,07,1, 11.9,1,1, 4.768, 10539.103, 269.994, 52686.961 21/10/09,09:00:47,04,07,1, 11.9,1,1, 4.768, 10539.112, 270.005, 52686.959 21/10/09,09:00:47,05,07,1, 11.9,1,1, 4.768, 10539.111, 269.996, 52686.964 21/10/09,09:00:47,06,07,1, 11.9,1,1, 4.768, 10539.105, 270.006, 52686.952 21/10/09,09:00:47,07,07,1, 11.9,1,1, 4.768, 10539.118, 270.026, 52686.958 21/10/09,09:00:47,08,07,1, 11.9,1,1, 4.768, 10539.109, 270.017, 52686.914 21/10/09,09:00:47,09,07,1, 11.9,1,1, 4.768, 10539.129, 270.005, 52686.935 21/10/09,09:00:47,10,07,1, 11.9,1,1, 4.768, 10539.134, 270.030, 52686.989 21/10/09,09:00:47,11,07,1, 11.9,1,1, 4.768, 10539.120, 270.006, 52686.954 21/10/09,09:00:47,12,07,1, 11.9,1,1, 4.768, 10539.120, 269.982, 52686.947 21/10/09,09:00:47,13,07,1, 11.9,1,1, 4.768, 10539.114, 270.019, 52686.929 21/10/09,09:00:47,14,07,1, 11.9,1,1, 4.768, 10539.095, 269.994, 52686.928 21/10/09,09:00:47,15,07,1, 11.9,1,1, 4.768, 10539.114, 270.012, 52686.944 21/10/09,09:00:47,16,07,1, 11.9,1,1, 4.768, 10539.123, 270.007, 52686.960 21/10/09,09:00:47,17,07,1, 11.9,1,1, 4.768, 10539.140, 270.008, 52686.991 21/10/09,09:00:47,18,07,1, 11.9,1,1, 4.768, 10539.118, 269.993, 52686.935 21/10/09,09:00:47,19,07,1, 11.9,1,1, 4.768, 10539.126, 270.004, 52686.913 21/10/09,09:00:48,00,07,1, 11.9,1,1, 4.769, 10539.118, 270.004, 52686.913 21/10/09,09:00:48,01,07,1, 11.9,1,1, 4.769, 10539.097, 270.007, 52686.904 21/10/09,09:00:48,02,07,1, 11.9,1,1, 4.769, 10539.131, 270.008, 52686.935 21/10/09,09:00:48,03,07,1, 11.9,1,1, 4.769, 10539.124, 269.992, 52686.964 21/10/09,09:00:48,04,07,1, 11.9,1,1, 4.769, 10539.116, 269.995, 52686.938 21/10/09,09:00:48,05,07,1, 11.9,1,1, 4.769, 10539.123, 269.989, 52686.949 21/10/09,09:00:48,06,07,1, 11.9,1,1, 4.769, 10539.122, 270.012, 52686.954 21/10/09,09:00:48,07,07,1, 11.9,1,1, 4.769, 10539.122, 269.977, 52686.940 21/10/09,09:00:48,08,07,1, 11.9,1,1, 4.769, 10539.123, 270.008, 52686.936 21/10/09,09:00:48,09,07,1, 11.9,1,1, 4.769, 10539.120, 270.027, 52686.954 21/10/09,09:00:48,10,07,1, 11.9,1,1, 4.769, 10539.119, 270.037, 52686.978 21/10/09,09:00:48,11,07,1, 11.9,1,1, 4.769, 10539.103, 269.987, 52686.936 21/10/09,09:00:48,12,07,1, 11.9,1,1, 4.769, 10539.120, 270.005, 52686.994 21/10/09,09:00:48,13,07,1, 11.9,1,1, 4.769, 10539.125, 270.007, 52686.958 21/10/09,09:00:48,14,07,1, 11.9,1,1, 4.769, 10539.142, 270.007, 52686.989 21/10/09,09:00:48,15,07,1, 11.9,1,1, 4.769, 10539.136, 269.969, 52686.950 21/10/09,09:00:48,16,07,1, 11.9,1,1, 4.769, 10539.138, 270.004, 52686.966 21/10/09,09:00:48,17,07,1, 11.9,1,1, 4.769, 10539.126, 269.967, 52686.969 21/10/09,09:00:48,18,07,1, 11.9,1,1, 4.769, 10539.124, 270.036, 52686.976 21/10/09,09:00:48,19,07,1, 11.9,1,1, 4.769, 10539.146, 269.991, 52686.954 21/10/09,09:00:49,00,07,1, 11.9,1,1, 4.775, 10539.143, 269.991, 52686.954 21/10/09,09:00:49,01,07,1, 11.9,1,1, 4.775, 10539.130, 270.019, 52686.979 21/10/09,09:00:49,02,07,1, 11.9,1,1, 4.775, 10539.119, 270.015, 52686.961 21/10/09,09:00:49,03,07,1, 11.9,1,1, 4.775, 10539.129, 269.969, 52686.962 21/10/09,09:00:49,04,07,1, 11.9,1,1, 4.775, 10539.092, 269.986, 52686.954 21/10/09,09:00:49,05,07,1, 11.9,1,1, 4.775, 10539.132, 270.007, 52686.959 21/10/09,09:00:49,06,07,1, 11.9,1,1, 4.775, 10539.122, 270.002, 52686.948 21/10/09,09:00:49,07,07,1, 11.9,1,1, 4.775, 10539.135, 270.007, 52686.996 21/10/09,09:00:49,08,07,1, 11.9,1,1, 4.775, 10539.078, 269.999, 52686.997 21/10/09,09:00:49,09,07,1, 11.9,1,1, 4.775, 10539.116, 270.007, 52686.964 21/10/09,09:00:49,10,07,1, 11.9,1,1, 4.775, 10539.091, 269.984, 52686.970 21/10/09,09:00:49,11,07,1, 11.9,1,1, 4.775, 10539.129, 270.012, 52686.984 21/10/09,09:00:49,12,07,1, 11.9,1,1, 4.775, 10539.102, 270.001, 52686.979 21/10/09,09:00:49,13,07,1, 11.9,1,1, 4.775, 10539.126, 270.011, 52686.942 21/10/09,09:00:49,14,07,1, 11.9,1,1, 4.775, 10539.147, 270.020, 52686.983 21/10/09,09:00:49,15,07,1, 11.9,1,1, 4.775, 10539.122, 269.962, 52686.964 21/10/09,09:00:49,16,07,1, 11.9,1,1, 4.775, 10539.106, 270.026, 52686.992 21/10/09,09:00:49,17,07,1, 11.9,1,1, 4.775, 10539.146, 270.003, 52687.014 21/10/09,09:00:49,18,07,1, 11.9,1,1, 4.775, 10539.103, 270.023, 52686.959 21/10/09,09:00:49,19,07,1, 11.9,1,1, 4.775, 10539.129, 270.008, 52687.025 21/10/09,09:00:50,00,07,1, 11.8,1,1, 4.771, 10539.126, 270.008, 52687.025 21/10/09,09:00:50,01,07,1, 11.8,1,1, 4.771, 10539.092, 270.007, 52686.951 21/10/09,09:00:50,02,07,1, 11.8,1,1, 4.771, 10539.124, 270.009, 52686.990 21/10/09,09:00:50,03,07,1, 11.8,1,1, 4.771, 10539.125, 269.988, 52686.982 21/10/09,09:00:50,04,07,1, 11.8,1,1, 4.771, 10539.117, 269.992, 52686.992 21/10/09,09:00:50,05,07,1, 11.8,1,1, 4.771, 10539.125, 270.011, 52686.980 21/10/09,09:00:50,06,07,1, 11.8,1,1, 4.771, 10539.146, 270.033, 52686.972 21/10/09,09:00:50,07,07,1, 11.8,1,1, 4.771, 10539.114, 270.003, 52686.980 21/10/09,09:00:50,08,07,1, 11.8,1,1, 4.771, 10539.113, 269.985, 52686.943 21/10/09,09:00:50,09,07,1, 11.8,1,1, 4.771, 10539.102, 269.999, 52686.941 21/10/09,09:00:50,10,07,1, 11.8,1,1, 4.771, 10539.107, 270.040, 52686.928 21/10/09,09:00:50,11,07,1, 11.8,1,1, 4.771, 10539.118, 269.989, 52686.968 21/10/09,09:00:50,12,07,1, 11.8,1,1, 4.771, 10539.117, 270.023, 52686.982 21/10/09,09:00:50,13,07,1, 11.8,1,1, 4.771, 10539.127, 270.014, 52686.980 21/10/09,09:00:50,14,07,1, 11.8,1,1, 4.771, 10539.096, 270.018, 52686.939 21/10/09,09:00:50,15,07,1, 11.8,1,1, 4.771, 10539.103, 269.987, 52686.947 21/10/09,09:00:50,16,07,1, 11.8,1,1, 4.771, 10539.113, 269.978, 52686.924 21/10/09,09:00:50,17,07,1, 11.8,1,1, 4.771, 10539.110, 270.006, 52686.948 21/10/09,09:00:50,18,07,1, 11.8,1,1, 4.771, 10539.090, 270.007, 52686.958 21/10/09,09:00:50,19,07,1, 11.8,1,1, 4.771, 10539.103, 270.019, 52686.971 21/10/09,09:00:51,00,07,1, 11.9,1,1, 4.769, 10539.101, 270.019, 52686.971 21/10/09,09:00:51,01,07,1, 11.9,1,1, 4.769, 10539.138, 269.984, 52686.946 21/10/09,09:00:51,02,07,1, 11.9,1,1, 4.769, 10539.119, 270.001, 52686.960 21/10/09,09:00:51,03,07,1, 11.9,1,1, 4.769, 10539.125, 269.967, 52686.888 21/10/09,09:00:51,04,07,1, 11.9,1,1, 4.769, 10539.129, 269.998, 52686.947 21/10/09,09:00:51,05,07,1, 11.9,1,1, 4.769, 10539.117, 269.965, 52686.964 21/10/09,09:00:51,06,07,1, 11.9,1,1, 4.769, 10539.132, 270.001, 52686.978 21/10/09,09:00:51,07,07,1, 11.9,1,1, 4.769, 10539.125, 269.998, 52686.970 21/10/09,09:00:51,08,07,1, 11.9,1,1, 4.769, 10539.117, 270.025, 52686.988 21/10/09,09:00:51,09,07,1, 11.9,1,1, 4.769, 10539.150, 270.028, 52686.966 21/10/09,09:00:51,10,07,1, 11.9,1,1, 4.769, 10539.125, 270.008, 52687.003 21/10/09,09:00:51,11,07,1, 11.9,1,1, 4.769, 10539.132, 269.985, 52686.967 21/10/09,09:00:51,12,07,1, 11.9,1,1, 4.769, 10539.147, 269.992, 52686.988 21/10/09,09:00:51,13,07,1, 11.9,1,1, 4.769, 10539.107, 270.008, 52686.944 21/10/09,09:00:51,14,07,1, 11.9,1,1, 4.769, 10539.117, 269.985, 52686.947 21/10/09,09:00:51,15,07,1, 11.9,1,1, 4.769, 10539.127, 270.001, 52686.961 21/10/09,09:00:51,16,07,1, 11.9,1,1, 4.769, 10539.124, 269.996, 52686.950 21/10/09,09:00:51,17,07,1, 11.9,1,1, 4.769, 10539.107, 269.973, 52686.915 21/10/09,09:00:51,18,07,1, 11.9,1,1, 4.769, 10539.140, 270.022, 52686.952 21/10/09,09:00:51,19,07,1, 11.9,1,1, 4.769, 10539.158, 270.006, 52686.952 21/10/09,09:00:52,00,07,1, 11.9,1,1, 4.772, 10539.151, 270.006, 52686.952 21/10/09,09:00:52,01,07,1, 11.9,1,1, 4.772, 10539.114, 269.996, 52686.962 21/10/09,09:00:52,02,07,1, 11.9,1,1, 4.772, 10539.113, 269.999, 52686.988 21/10/09,09:00:52,03,07,1, 11.9,1,1, 4.772, 10539.142, 269.977, 52686.966 21/10/09,09:00:52,04,07,1, 11.9,1,1, 4.772, 10539.144, 270.020, 52687.008 21/10/09,09:00:52,05,07,1, 11.9,1,1, 4.772, 10539.116, 269.992, 52686.994 21/10/09,09:00:52,06,07,1, 11.9,1,1, 4.772, 10539.141, 270.024, 52686.989 21/10/09,09:00:52,07,07,1, 11.9,1,1, 4.772, 10539.127, 270.012, 52686.958 21/10/09,09:00:52,08,07,1, 11.9,1,1, 4.772, 10539.141, 269.997, 52686.916 21/10/09,09:00:52,09,07,1, 11.9,1,1, 4.772, 10539.141, 270.021, 52686.996 21/10/09,09:00:52,10,07,1, 11.9,1,1, 4.772, 10539.125, 269.973, 52686.956 21/10/09,09:00:52,11,07,1, 11.9,1,1, 4.772, 10539.131, 269.992, 52686.954 21/10/09,09:00:52,12,07,1, 11.9,1,1, 4.772, 10539.136, 270.003, 52686.926 21/10/09,09:00:52,13,07,1, 11.9,1,1, 4.772, 10539.152, 270.017, 52686.975 21/10/09,09:00:52,14,07,1, 11.9,1,1, 4.772, 10539.160, 270.000, 52686.944 21/10/09,09:00:52,15,07,1, 11.9,1,1, 4.772, 10539.133, 270.019, 52686.945 21/10/09,09:00:52,16,07,1, 11.9,1,1, 4.772, 10539.135, 269.994, 52686.951 21/10/09,09:00:52,17,07,1, 11.9,1,1, 4.772, 10539.143, 269.984, 52686.952 21/10/09,09:00:52,18,07,1, 11.9,1,1, 4.772, 10539.121, 270.000, 52686.970 21/10/09,09:00:52,19,07,1, 11.9,1,1, 4.772, 10539.155, 270.008, 52686.954 21/10/09,09:00:53,00,07,1, 11.9,1,1, 4.771, 10539.151, 270.008, 52686.954 21/10/09,09:00:53,01,07,1, 11.9,1,1, 4.771, 10539.149, 269.979, 52686.984 21/10/09,09:00:53,02,07,1, 11.9,1,1, 4.771, 10539.154, 269.992, 52686.936 21/10/09,09:00:53,03,07,1, 11.9,1,1, 4.771, 10539.153, 269.987, 52686.984 21/10/09,09:00:53,04,07,1, 11.9,1,1, 4.771, 10539.151, 270.003, 52686.988 21/10/09,09:00:53,05,07,1, 11.9,1,1, 4.771, 10539.143, 269.969, 52686.967 21/10/09,09:00:53,06,07,1, 11.9,1,1, 4.771, 10539.160, 269.992, 52686.944 21/10/09,09:00:53,07,07,1, 11.9,1,1, 4.771, 10539.130, 269.981, 52686.961 21/10/09,09:00:53,08,07,1, 11.9,1,1, 4.771, 10539.127, 269.979, 52686.957 21/10/09,09:00:53,09,07,1, 11.9,1,1, 4.771, 10539.181, 269.984, 52686.809 21/10/09,09:00:53,10,07,1, 11.9,1,1, 4.771, 10539.173, 269.981, 52686.898 21/10/09,09:00:53,11,07,1, 11.9,1,1, 4.771, 10539.147, 270.003, 52686.906 21/10/09,09:00:53,12,07,1, 11.9,1,1, 4.771, 10539.146, 269.973, 52686.935 21/10/09,09:00:53,13,07,1, 11.9,1,1, 4.771, 10539.129, 269.956, 52686.947 21/10/09,09:00:53,14,07,1, 11.9,1,1, 4.771, 10539.141, 269.993, 52686.957 21/10/09,09:00:53,15,07,1, 11.9,1,1, 4.771, 10539.129, 269.983, 52686.999 21/10/09,09:00:53,16,07,1, 11.9,1,1, 4.771, 10539.180, 269.957, 52686.993 21/10/09,09:00:53,17,07,1, 11.9,1,1, 4.771, 10539.164, 269.956, 52686.975 21/10/09,09:00:53,18,07,1, 11.9,1,1, 4.771, 10539.136, 269.968, 52686.923 21/10/09,09:00:53,19,07,1, 11.9,1,1, 4.771, 10539.165, 269.978, 52686.962 21/10/09,09:00:54,00,07,1, 11.8,1,1, 4.770, 10539.160, 269.978, 52686.962 21/10/09,09:00:54,01,07,1, 11.8,1,1, 4.770, 10539.168, 269.985, 52686.955 21/10/09,09:00:54,02,07,1, 11.8,1,1, 4.770, 10539.169, 269.991, 52686.998 21/10/09,09:00:54,03,07,1, 11.8,1,1, 4.770, 10539.177, 269.980, 52686.990 21/10/09,09:00:54,04,07,1, 11.8,1,1, 4.770, 10539.171, 269.998, 52686.965 21/10/09,09:00:54,05,07,1, 11.8,1,1, 4.770, 10539.151, 269.999, 52686.995 21/10/09,09:00:54,06,07,1, 11.8,1,1, 4.770, 10539.163, 269.975, 52686.966 21/10/09,09:00:54,07,07,1, 11.8,1,1, 4.770, 10539.170, 270.024, 52686.971 21/10/09,09:00:54,08,07,1, 11.8,1,1, 4.770, 10539.167, 269.995, 52686.985 21/10/09,09:00:54,09,07,1, 11.8,1,1, 4.770, 10539.155, 269.961, 52686.949 21/10/09,09:00:54,10,07,1, 11.8,1,1, 4.770, 10539.172, 269.973, 52686.994 21/10/09,09:00:54,11,07,1, 11.8,1,1, 4.770, 10539.150, 270.008, 52686.984 21/10/09,09:00:54,12,07,1, 11.8,1,1, 4.770, 10539.167, 270.010, 52686.969 21/10/09,09:00:54,13,07,1, 11.8,1,1, 4.770, 10539.163, 269.970, 52686.944 21/10/09,09:00:54,14,07,1, 11.8,1,1, 4.770, 10539.165, 270.003, 52686.996 21/10/09,09:00:54,15,07,1, 11.8,1,1, 4.770, 10539.178, 269.993, 52686.983 21/10/09,09:00:54,16,07,1, 11.8,1,1, 4.770, 10539.199, 269.996, 52687.188 21/10/09,09:00:54,17,07,1, 11.8,1,1, 4.770, 10539.213, 269.938, 52686.815 21/10/09,09:00:54,18,07,1, 11.8,1,1, 4.770, 10539.168, 269.998, 52686.943 21/10/09,09:00:54,19,07,1, 11.8,1,1, 4.770, 10539.162, 269.955, 52686.911 21/10/09,09:00:55,00,07,1, 11.8,1,1, 4.773, 10539.160, 269.955, 52686.911 21/10/09,09:00:55,01,07,1, 11.8,1,1, 4.773, 10539.186, 270.008, 52686.956 21/10/09,09:00:55,02,07,1, 11.8,1,1, 4.773, 10539.188, 269.984, 52686.979 21/10/09,09:00:55,03,07,1, 11.8,1,1, 4.773, 10539.208, 270.010, 52686.970 21/10/09,09:00:55,04,07,1, 11.8,1,1, 4.773, 10539.171, 269.995, 52686.981 21/10/09,09:00:55,05,07,1, 11.8,1,1, 4.773, 10539.183, 270.004, 52686.939 21/10/09,09:00:55,06,07,1, 11.8,1,1, 4.773, 10539.169, 269.982, 52686.965 21/10/09,09:00:55,07,07,1, 11.8,1,1, 4.773, 10539.180, 269.998, 52686.946 21/10/09,09:00:55,08,07,1, 11.8,1,1, 4.773, 10539.222, 269.959, 52686.978 21/10/09,09:00:55,09,07,1, 11.8,1,1, 4.773, 10539.186, 269.999, 52686.948 21/10/09,09:00:55,10,07,1, 11.8,1,1, 4.773, 10539.192, 269.998, 52686.978 21/10/09,09:00:55,11,07,1, 11.8,1,1, 4.773, 10539.180, 269.995, 52686.916 21/10/09,09:00:55,12,07,1, 11.8,1,1, 4.773, 10539.198, 269.993, 52686.940 21/10/09,09:00:55,13,07,1, 11.8,1,1, 4.773, 10539.183, 270.011, 52686.924 21/10/09,09:00:55,14,07,1, 11.8,1,1, 4.773, 10539.183, 269.992, 52686.897 21/10/09,09:00:55,15,07,1, 11.8,1,1, 4.773, 10539.193, 270.001, 52686.888 21/10/09,09:00:55,16,07,1, 11.8,1,1, 4.773, 10539.189, 269.993, 52686.983 21/10/09,09:00:55,17,07,1, 11.8,1,1, 4.773, 10539.219, 269.982, 52686.988 21/10/09,09:00:55,18,07,1, 11.8,1,1, 4.773, 10539.208, 270.023, 52687.014 21/10/09,09:00:55,19,07,1, 11.8,1,1, 4.773, 10539.197, 270.021, 52686.970 21/10/09,09:00:56,00,07,1, 11.9,1,1, 4.773, 10539.193, 270.021, 52686.970 21/10/09,09:00:56,01,07,1, 11.9,1,1, 4.773, 10539.205, 270.005, 52686.948 21/10/09,09:00:56,02,07,1, 11.9,1,1, 4.773, 10539.214, 270.015, 52686.998 21/10/09,09:00:56,03,07,1, 11.9,1,1, 4.773, 10539.217, 270.019, 52686.967 21/10/09,09:00:56,04,07,1, 11.9,1,1, 4.773, 10539.210, 270.000, 52686.924 21/10/09,09:00:56,05,07,1, 11.9,1,1, 4.773, 10539.226, 270.018, 52686.973 21/10/09,09:00:56,06,07,1, 11.9,1,1, 4.773, 10539.223, 270.002, 52686.924 21/10/09,09:00:56,07,07,1, 11.9,1,1, 4.773, 10539.233, 270.026, 52686.955 21/10/09,09:00:56,08,07,1, 11.9,1,1, 4.773, 10539.191, 270.009, 52686.915 21/10/09,09:00:56,09,07,1, 11.9,1,1, 4.773, 10539.213, 270.000, 52686.956 21/10/09,09:00:56,10,07,1, 11.9,1,1, 4.773, 10539.222, 269.958, 52686.944 21/10/09,09:00:56,11,07,1, 11.9,1,1, 4.773, 10539.229, 270.019, 52686.928 21/10/09,09:00:56,12,07,1, 11.9,1,1, 4.773, 10539.208, 269.984, 52686.896 21/10/09,09:00:56,13,07,1, 11.9,1,1, 4.773, 10539.209, 269.982, 52686.882 21/10/09,09:00:56,14,07,1, 11.9,1,1, 4.773, 10539.218, 270.008, 52686.921 21/10/09,09:00:56,15,07,1, 11.9,1,1, 4.773, 10539.242, 269.974, 52686.954 21/10/09,09:00:56,16,07,1, 11.9,1,1, 4.773, 10539.236, 269.984, 52686.955 21/10/09,09:00:56,17,07,1, 11.9,1,1, 4.773, 10539.241, 269.990, 52686.923 21/10/09,09:00:56,18,07,1, 11.9,1,1, 4.773, 10539.240, 269.972, 52686.945 21/10/09,09:00:56,19,07,1, 11.9,1,1, 4.773, 10539.251, 270.003, 52686.965 21/10/09,09:00:57,00,07,1, 11.9,1,1, 4.778, 10539.243, 270.003, 52686.965 21/10/09,09:00:57,01,07,1, 11.9,1,1, 4.778, 10539.228, 269.981, 52686.906 21/10/09,09:00:57,02,07,1, 11.9,1,1, 4.778, 10539.229, 269.966, 52686.994 21/10/09,09:00:57,03,07,1, 11.9,1,1, 4.778, 10539.235, 270.007, 52686.952 21/10/09,09:00:57,04,07,1, 11.9,1,1, 4.778, 10539.230, 269.970, 52686.927 21/10/09,09:00:57,05,07,1, 11.9,1,1, 4.778, 10539.257, 269.958, 52686.943 21/10/09,09:00:57,06,07,1, 11.9,1,1, 4.778, 10539.218, 269.979, 52686.841 21/10/09,09:00:57,07,07,1, 11.9,1,1, 4.778, 10539.264, 269.972, 52686.940 21/10/09,09:00:57,08,07,1, 11.9,1,1, 4.778, 10539.269, 269.982, 52686.920 21/10/09,09:00:57,09,07,1, 11.9,1,1, 4.778, 10539.264, 269.969, 52686.903 21/10/09,09:00:57,10,07,1, 11.9,1,1, 4.778, 10539.251, 269.995, 52686.917 21/10/09,09:00:57,11,07,1, 11.9,1,1, 4.778, 10539.262, 269.995, 52686.966 21/10/09,09:00:57,12,07,1, 11.9,1,1, 4.778, 10539.259, 269.982, 52686.954 21/10/09,09:00:57,13,07,1, 11.9,1,1, 4.778, 10539.256, 269.991, 52686.956 21/10/09,09:00:57,14,07,1, 11.9,1,1, 4.778, 10539.267, 270.032, 52686.970 21/10/09,09:00:57,15,07,1, 11.9,1,1, 4.778, 10539.256, 269.992, 52686.990 21/10/09,09:00:57,16,07,1, 11.9,1,1, 4.778, 10539.249, 269.994, 52686.931 21/10/09,09:00:57,17,07,1, 11.9,1,1, 4.778, 10539.278, 269.977, 52686.964 21/10/09,09:00:57,18,07,1, 11.9,1,1, 4.778, 10539.254, 269.967, 52686.972 21/10/09,09:00:57,19,07,1, 11.9,1,1, 4.778, 10539.275, 269.993, 52686.978 21/10/09,09:00:58,00,07,1, 11.9,1,1, 4.771, 10539.268, 269.993, 52686.978 21/10/09,09:00:58,01,07,1, 11.9,1,1, 4.771, 10539.257, 269.986, 52686.961 21/10/09,09:00:58,02,07,1, 11.9,1,1, 4.771, 10539.256, 269.933, 52686.949 21/10/09,09:00:58,03,07,1, 11.9,1,1, 4.771, 10539.276, 269.968, 52686.972 21/10/09,09:00:58,04,07,1, 11.9,1,1, 4.771, 10539.273, 269.966, 52686.939 21/10/09,09:00:58,05,07,1, 11.9,1,1, 4.771, 10539.267, 269.989, 52686.946 21/10/09,09:00:58,06,07,1, 11.9,1,1, 4.771, 10539.285, 269.951, 52686.969 21/10/09,09:00:58,07,07,1, 11.9,1,1, 4.771, 10539.274, 269.966, 52686.965 21/10/09,09:00:58,08,07,1, 11.9,1,1, 4.771, 10539.283, 269.979, 52686.960 21/10/09,09:00:58,09,07,1, 11.9,1,1, 4.771, 10539.274, 269.931, 52686.951 21/10/09,09:00:58,10,07,1, 11.9,1,1, 4.771, 10539.284, 269.949, 52686.990 21/10/09,09:00:58,11,07,1, 11.9,1,1, 4.771, 10539.306, 269.980, 52686.964 21/10/09,09:00:58,12,07,1, 11.9,1,1, 4.771, 10539.290, 269.941, 52686.938 21/10/09,09:00:58,13,07,1, 11.9,1,1, 4.771, 10539.284, 269.955, 52686.945 21/10/09,09:00:58,14,07,1, 11.9,1,1, 4.771, 10539.273, 269.986, 52686.953 21/10/09,09:00:58,15,07,1, 11.9,1,1, 4.771, 10539.294, 269.956, 52686.924 21/10/09,09:00:58,16,07,1, 11.9,1,1, 4.771, 10539.259, 269.963, 52686.952 21/10/09,09:00:58,17,07,1, 11.9,1,1, 4.771, 10539.294, 269.951, 52686.928 21/10/09,09:00:58,18,07,1, 11.9,1,1, 4.771, 10539.277, 269.978, 52686.948 21/10/09,09:00:58,19,07,1, 11.9,1,1, 4.771, 10539.292, 269.952, 52686.960 21/10/09,09:00:59,00,07,1, 11.8,1,1, 4.771, 10539.285, 269.952, 52686.960 21/10/09,09:00:59,01,07,1, 11.8,1,1, 4.771, 10539.307, 269.954, 52686.961 21/10/09,09:00:59,02,07,1, 11.8,1,1, 4.771, 10539.327, 269.962, 52686.954 21/10/09,09:00:59,03,07,1, 11.8,1,1, 4.771, 10539.295, 269.949, 52686.936 21/10/09,09:00:59,04,07,1, 11.8,1,1, 4.771, 10539.287, 269.974, 52686.909 21/10/09,09:00:59,05,07,1, 11.8,1,1, 4.771, 10539.310, 269.977, 52686.938 21/10/09,09:00:59,06,07,1, 11.8,1,1, 4.771, 10539.319, 269.974, 52686.912 21/10/09,09:00:59,07,07,1, 11.8,1,1, 4.771, 10539.302, 269.982, 52686.932 21/10/09,09:00:59,08,07,1, 11.8,1,1, 4.771, 10539.310, 269.945, 52686.912 21/10/09,09:00:59,09,07,1, 11.8,1,1, 4.771, 10539.320, 269.987, 52686.913 21/10/09,09:00:59,10,07,1, 11.8,1,1, 4.771, 10539.296, 269.956, 52686.907 21/10/09,09:00:59,11,07,1, 11.8,1,1, 4.771, 10539.346, 269.946, 52686.876 21/10/09,09:00:59,12,07,1, 11.8,1,1, 4.771, 10539.341, 269.996, 52686.995 21/10/09,09:00:59,13,07,1, 11.8,1,1, 4.771, 10539.341, 269.949, 52686.990 21/10/09,09:00:59,14,07,1, 11.8,1,1, 4.771, 10539.345, 269.979, 52686.956 21/10/09,09:00:59,15,07,1, 11.8,1,1, 4.771, 10539.339, 269.945, 52686.966 21/10/09,09:00:59,16,07,1, 11.8,1,1, 4.771, 10539.335, 269.961, 52686.954 21/10/09,09:00:59,17,07,1, 11.8,1,1, 4.771, 10539.325, 269.976, 52686.988 21/10/09,09:00:59,18,07,1, 11.8,1,1, 4.771, 10539.319, 269.967, 52687.242 21/10/09,09:00:59,19,07,1, 11.8,1,1, 4.771, 10539.360, 269.942, 52686.979 21/10/09,09:01:00,00,07,1, 11.8,1,1, 4.775, 10539.352, 269.942, 52686.979 21/10/09,09:01:00,01,07,1, 11.8,1,1, 4.775, 10539.342, 269.932, 52686.960 21/10/09,09:01:00,02,07,1, 11.8,1,1, 4.775, 10539.341, 269.908, 52686.906 21/10/09,09:01:00,03,07,1, 11.8,1,1, 4.775, 10539.345, 269.879, 52686.963 21/10/09,09:01:00,04,07,1, 11.8,1,1, 4.775, 10539.323, 269.942, 52686.942 21/10/09,09:01:00,05,07,1, 11.8,1,1, 4.775, 10539.325, 269.917, 52686.970 21/10/09,09:01:00,06,07,1, 11.8,1,1, 4.775, 10539.307, 269.889, 52686.944 21/10/09,09:01:00,07,07,1, 11.8,1,1, 4.775, 10539.331, 269.925, 52686.927 21/10/09,09:01:00,08,07,1, 11.8,1,1, 4.775, 10539.303, 269.901, 52686.915 21/10/09,09:01:00,09,07,1, 11.8,1,1, 4.775, 10539.356, 269.913, 52686.973 21/10/09,09:01:00,10,07,1, 11.8,1,1, 4.775, 10539.317, 269.903, 52686.933 21/10/09,09:01:00,11,07,1, 11.8,1,1, 4.775, 10539.322, 269.921, 52686.906 21/10/09,09:01:00,12,07,1, 11.8,1,1, 4.775, 10539.332, 269.873, 52686.880 21/10/09,09:01:00,13,07,1, 11.8,1,1, 4.775, 10539.333, 269.927, 52686.929 21/10/09,09:01:00,14,07,1, 11.8,1,1, 4.775, 10539.340, 269.935, 52686.770 21/10/09,09:01:00,15,07,1, 11.8,1,1, 4.775, 10539.336, 269.959, 52686.875 21/10/09,09:01:00,16,07,1, 11.8,1,1, 4.775, 10539.348, 269.897, 52686.895 21/10/09,09:01:00,17,07,1, 11.8,1,1, 4.775, 10539.347, 269.919, 52686.925 21/10/09,09:01:00,18,07,1, 11.8,1,1, 4.775, 10539.367, 269.932, 52686.948 21/10/09,09:01:00,19,07,1, 11.8,1,1, 4.775, 10539.358, 269.908, 52686.915 21/10/09,09:01:01,00,07,1, 11.9,1,1, 4.774, 10539.352, 269.908, 52686.915 21/10/09,09:01:01,01,07,1, 11.9,1,1, 4.774, 10539.355, 269.906, 52686.918 21/10/09,09:01:01,02,07,1, 11.9,1,1, 4.774, 10539.306, 269.886, 52687.174 21/10/09,09:01:01,03,07,1, 11.9,1,1, 4.774, 10539.343, 269.887, 52687.004 21/10/09,09:01:01,04,07,1, 11.9,1,1, 4.774, 10539.373, 269.875, 52686.998 21/10/09,09:01:01,05,07,1, 11.9,1,1, 4.774, 10539.376, 269.857, 52686.950 21/10/09,09:01:01,06,07,1, 11.9,1,1, 4.774, 10539.347, 269.903, 52686.953 21/10/09,09:01:01,07,07,1, 11.9,1,1, 4.774, 10539.347, 269.891, 52686.921 21/10/09,09:01:01,08,07,1, 11.9,1,1, 4.774, 10539.411, 269.856, 52686.671 21/10/09,09:01:01,09,07,1, 11.9,1,1, 4.774, 10539.382, 269.894, 52686.804 21/10/09,09:01:01,10,07,1, 11.9,1,1, 4.774, 10539.348, 269.865, 52686.842 21/10/09,09:01:01,11,07,1, 11.9,1,1, 4.774, 10539.384, 269.887, 52686.896 21/10/09,09:01:01,12,07,1, 11.9,1,1, 4.774, 10539.389, 269.868, 52686.903 21/10/09,09:01:01,13,07,1, 11.9,1,1, 4.774, 10539.371, 269.866, 52686.885 21/10/09,09:01:01,14,07,1, 11.9,1,1, 4.774, 10539.363, 269.891, 52686.860 21/10/09,09:01:01,15,07,1, 11.9,1,1, 4.774, 10539.360, 269.881, 52686.877 21/10/09,09:01:01,16,07,1, 11.9,1,1, 4.774, 10539.384, 269.888, 52686.928 21/10/09,09:01:01,17,07,1, 11.9,1,1, 4.774, 10539.370, 269.852, 52686.951 21/10/09,09:01:01,18,07,1, 11.9,1,1, 4.774, 10539.367, 269.873, 52686.914 21/10/09,09:01:01,19,07,1, 11.9,1,1, 4.774, 10539.386, 269.872, 52686.935 21/10/09,09:01:02,00,07,1, 11.9,1,1, 4.775, 10539.385, 269.872, 52686.935 21/10/09,09:01:02,01,07,1, 11.9,1,1, 4.775, 10539.431, 269.862, 52686.896 21/10/09,09:01:02,02,07,1, 11.9,1,1, 4.775, 10539.404, 269.884, 52686.938 21/10/09,09:01:02,03,07,1, 11.9,1,1, 4.775, 10539.375, 269.860, 52686.900 21/10/09,09:01:02,04,07,1, 11.9,1,1, 4.775, 10539.406, 269.932, 52686.940 21/10/09,09:01:02,05,07,1, 11.9,1,1, 4.775, 10539.397, 269.873, 52686.943 21/10/09,09:01:02,06,07,1, 11.9,1,1, 4.775, 10539.405, 269.865, 52686.913 21/10/09,09:01:02,07,07,1, 11.9,1,1, 4.775, 10539.423, 269.881, 52686.917 21/10/09,09:01:02,08,07,1, 11.9,1,1, 4.775, 10539.422, 269.879, 52686.923 21/10/09,09:01:02,09,07,1, 11.9,1,1, 4.775, 10539.410, 269.846, 52686.930 21/10/09,09:01:02,10,07,1, 11.9,1,1, 4.775, 10539.417, 269.836, 52686.865 21/10/09,09:01:02,11,07,1, 11.9,1,1, 4.775, 10539.433, 269.858, 52686.926 21/10/09,09:01:02,12,07,1, 11.9,1,1, 4.775, 10539.427, 269.851, 52686.925 21/10/09,09:01:02,13,07,1, 11.9,1,1, 4.775, 10539.415, 269.820, 52686.953 21/10/09,09:01:02,14,07,1, 11.9,1,1, 4.775, 10539.445, 269.853, 52686.987 21/10/09,09:01:02,15,07,1, 11.9,1,1, 4.775, 10539.444, 269.858, 52686.945 21/10/09,09:01:02,16,07,1, 11.9,1,1, 4.775, 10539.441, 269.840, 52686.945 21/10/09,09:01:02,17,07,1, 11.9,1,1, 4.775, 10539.421, 269.842, 52686.910 21/10/09,09:01:02,18,07,1, 11.9,1,1, 4.775, 10539.421, 269.821, 52686.945 21/10/09,09:01:02,19,07,1, 11.9,1,1, 4.775, 10539.420, 269.862, 52686.930 21/10/09,09:01:03,00,07,1, 11.9,1,1, 4.777, 10539.418, 269.862, 52686.930 21/10/09,09:01:03,01,07,1, 11.9,1,1, 4.777, 10539.421, 269.852, 52686.930 21/10/09,09:01:03,02,07,1, 11.9,1,1, 4.777, 10539.458, 269.874, 52686.931 21/10/09,09:01:03,03,07,1, 11.9,1,1, 4.777, 10539.442, 269.824, 52686.944 21/10/09,09:01:03,04,07,1, 11.9,1,1, 4.777, 10539.447, 269.862, 52686.967 21/10/09,09:01:03,05,07,1, 11.9,1,1, 4.777, 10539.428, 269.854, 52686.977 21/10/09,09:01:03,06,07,1, 11.9,1,1, 4.777, 10539.465, 269.834, 52686.921 21/10/09,09:01:03,07,07,1, 11.9,1,1, 4.777, 10539.477, 269.822, 52686.929 21/10/09,09:01:03,08,07,1, 11.9,1,1, 4.777, 10539.456, 269.841, 52686.947 21/10/09,09:01:03,09,07,1, 11.9,1,1, 4.777, 10539.462, 269.847, 52686.932 21/10/09,09:01:03,10,07,1, 11.9,1,1, 4.777, 10539.472, 269.819, 52686.941 21/10/09,09:01:03,11,07,1, 11.9,1,1, 4.777, 10539.441, 269.804, 52686.928 21/10/09,09:01:03,12,07,1, 11.9,1,1, 4.777, 10539.463, 269.861, 52686.964 21/10/09,09:01:03,13,07,1, 11.9,1,1, 4.777, 10539.450, 269.815, 52686.904 21/10/09,09:01:03,14,07,1, 11.9,1,1, 4.777, 10539.450, 269.813, 52686.853 21/10/09,09:01:03,15,07,1, 11.9,1,1, 4.777, 10539.467, 269.839, 52686.896 21/10/09,09:01:03,16,07,1, 11.9,1,1, 4.777, 10539.467, 269.837, 52686.909 21/10/09,09:01:03,17,07,1, 11.9,1,1, 4.777, 10539.454, 269.795, 52686.882 21/10/09,09:01:03,18,07,1, 11.9,1,1, 4.777, 10539.470, 269.817, 52686.893 21/10/09,09:01:03,19,07,1, 11.9,1,1, 4.777, 10539.452, 269.824, 52686.906 21/10/09,09:01:04,00,07,1, 11.9,1,1, 4.776, 10539.452, 269.824, 52686.906 21/10/09,09:01:04,01,07,1, 11.9,1,1, 4.776, 10539.497, 269.815, 52686.921 21/10/09,09:01:04,02,07,1, 11.9,1,1, 4.776, 10539.502, 269.868, 52686.933 21/10/09,09:01:04,03,07,1, 11.9,1,1, 4.776, 10539.505, 269.842, 52686.919 21/10/09,09:01:04,04,07,1, 11.9,1,1, 4.776, 10539.532, 269.842, 52686.952 21/10/09,09:01:04,05,07,1, 11.9,1,1, 4.776, 10539.500, 269.848, 52686.975 21/10/09,09:01:04,06,07,1, 11.9,1,1, 4.776, 10539.536, 269.824, 52686.952 21/10/09,09:01:04,07,07,1, 11.9,1,1, 4.776, 10539.506, 269.837, 52686.907 21/10/09,09:01:04,08,07,1, 11.9,1,1, 4.776, 10539.528, 269.833, 52686.927 21/10/09,09:01:04,09,07,1, 11.9,1,1, 4.776, 10539.512, 269.788, 52686.935 21/10/09,09:01:04,10,07,1, 11.9,1,1, 4.776, 10539.516, 269.812, 52686.926 21/10/09,09:01:04,11,07,1, 11.9,1,1, 4.776, 10539.527, 269.794, 52686.917 21/10/09,09:01:04,12,07,1, 11.9,1,1, 4.776, 10539.511, 269.798, 52686.908 21/10/09,09:01:04,13,07,1, 11.9,1,1, 4.776, 10539.521, 269.776, 52686.710 21/10/09,09:01:04,14,07,1, 11.9,1,1, 4.776, 10539.526, 269.812, 52687.049 21/10/09,09:01:04,15,07,1, 11.9,1,1, 4.776, 10539.532, 269.796, 52686.961 21/10/09,09:01:04,16,07,1, 11.9,1,1, 4.776, 10539.544, 269.827, 52686.995 21/10/09,09:01:04,17,07,1, 11.9,1,1, 4.776, 10539.513, 269.817, 52686.949 21/10/09,09:01:04,18,07,1, 11.9,1,1, 4.776, 10539.529, 269.818, 52686.949 21/10/09,09:01:04,19,07,1, 11.9,1,1, 4.776, 10539.565, 269.819, 52686.986 21/10/09,09:01:05,00,07,1, 11.9,1,1, 4.776, 10539.560, 269.819, 52686.986 21/10/09,09:01:05,01,07,1, 11.9,1,1, 4.776, 10539.546, 269.776, 52686.925 21/10/09,09:01:05,02,07,1, 11.9,1,1, 4.776, 10539.567, 269.786, 52686.910 21/10/09,09:01:05,03,07,1, 11.9,1,1, 4.776, 10539.554, 269.806, 52686.905 21/10/09,09:01:05,04,07,1, 11.9,1,1, 4.776, 10539.541, 269.770, 52686.951 21/10/09,09:01:05,05,07,1, 11.9,1,1, 4.776, 10539.552, 269.801, 52686.949 21/10/09,09:01:05,06,07,1, 11.9,1,1, 4.776, 10539.554, 269.783, 52686.951 21/10/09,09:01:05,07,07,1, 11.9,1,1, 4.776, 10539.562, 269.809, 52686.939 21/10/09,09:01:05,08,07,1, 11.9,1,1, 4.776, 10539.595, 269.809, 52686.939 21/10/09,09:01:05,09,07,1, 11.9,1,1, 4.776, 10539.572, 269.750, 52686.907 21/10/09,09:01:05,10,07,1, 11.9,1,1, 4.776, 10539.577, 269.778, 52686.870 21/10/09,09:01:05,11,07,1, 11.9,1,1, 4.776, 10539.552, 269.782, 52686.879 21/10/09,09:01:05,12,07,1, 11.9,1,1, 4.776, 10539.547, 269.776, 52686.932 21/10/09,09:01:05,13,07,1, 11.9,1,1, 4.776, 10539.579, 269.807, 52686.966 21/10/09,09:01:05,14,07,1, 11.9,1,1, 4.776, 10539.596, 269.767, 52686.916 21/10/09,09:01:05,15,07,1, 11.9,1,1, 4.776, 10539.577, 269.776, 52686.963 21/10/09,09:01:05,16,07,1, 11.9,1,1, 4.776, 10539.583, 269.764, 52686.942 21/10/09,09:01:05,17,07,1, 11.9,1,1, 4.776, 10539.589, 269.808, 52686.978 21/10/09,09:01:05,18,07,1, 11.9,1,1, 4.776, 10539.589, 269.764, 52686.919 21/10/09,09:01:05,19,07,1, 11.9,1,1, 4.776, 10539.558, 269.797, 52686.816 21/10/09,09:01:06,00,07,1, 11.9,1,1, 4.777, 10539.552, 269.797, 52686.816 21/10/09,09:01:06,01,07,1, 11.9,1,1, 4.777, 10539.620, 269.799, 52686.896 21/10/09,09:01:06,02,07,1, 11.9,1,1, 4.777, 10539.637, 269.756, 52686.878 21/10/09,09:01:06,03,07,1, 11.9,1,1, 4.777, 10539.617, 269.781, 52686.938 21/10/09,09:01:06,04,07,1, 11.9,1,1, 4.777, 10539.588, 269.763, 52686.901 21/10/09,09:01:06,05,07,1, 11.9,1,1, 4.777, 10539.624, 269.783, 52686.963 21/10/09,09:01:06,06,07,1, 11.9,1,1, 4.777, 10539.588, 269.756, 52686.922 21/10/09,09:01:06,07,07,1, 11.9,1,1, 4.777, 10539.611, 269.775, 52686.867 21/10/09,09:01:06,08,07,1, 11.9,1,1, 4.777, 10539.578, 269.768, 52686.969 21/10/09,09:01:06,09,07,1, 11.9,1,1, 4.777, 10539.587, 269.751, 52686.938 21/10/09,09:01:06,10,07,1, 11.9,1,1, 4.777, 10539.579, 269.751, 52686.918 21/10/09,09:01:06,11,07,1, 11.9,1,1, 4.777, 10539.608, 269.751, 52686.944 21/10/09,09:01:06,12,07,1, 11.9,1,1, 4.777, 10539.615, 269.765, 52686.939 21/10/09,09:01:06,13,07,1, 11.9,1,1, 4.777, 10539.622, 269.760, 52686.928 21/10/09,09:01:06,14,07,1, 11.9,1,1, 4.777, 10539.621, 269.759, 52686.892 21/10/09,09:01:06,15,07,1, 11.9,1,1, 4.777, 10539.610, 269.731, 52686.877 21/10/09,09:01:06,16,07,1, 11.9,1,1, 4.777, 10539.623, 269.733, 52686.903 21/10/09,09:01:06,17,07,1, 11.9,1,1, 4.777, 10539.616, 269.751, 52686.893 21/10/09,09:01:06,18,07,1, 11.9,1,1, 4.777, 10539.648, 269.784, 52686.921 21/10/09,09:01:06,19,07,1, 11.9,1,1, 4.777, 10539.635, 269.737, 52686.917 21/10/09,09:01:07,00,07,1, 11.9,1,1, 4.776, 10539.627, 269.737, 52686.917 21/10/09,09:01:07,01,07,1, 11.9,1,1, 4.776, 10539.629, 269.790, 52686.941 21/10/09,09:01:07,02,07,1, 11.9,1,1, 4.776, 10539.633, 269.769, 52686.892 21/10/09,09:01:07,03,07,1, 11.9,1,1, 4.776, 10539.618, 269.758, 52686.922 21/10/09,09:01:07,04,07,1, 11.9,1,1, 4.776, 10539.651, 269.763, 52686.931 21/10/09,09:01:07,05,07,1, 11.9,1,1, 4.776, 10539.637, 269.753, 52686.874 21/10/09,09:01:07,06,07,1, 11.9,1,1, 4.776, 10539.632, 269.741, 52686.900 21/10/09,09:01:07,07,07,1, 11.9,1,1, 4.776, 10539.650, 269.718, 52686.870 21/10/09,09:01:07,08,07,1, 11.9,1,1, 4.776, 10539.671, 269.750, 52686.908 21/10/09,09:01:07,09,07,1, 11.9,1,1, 4.776, 10539.665, 269.733, 52686.903 21/10/09,09:01:07,10,07,1, 11.9,1,1, 4.776, 10539.650, 269.716, 52686.888 21/10/09,09:01:07,11,07,1, 11.9,1,1, 4.776, 10539.659, 269.774, 52686.920 21/10/09,09:01:07,12,07,1, 11.9,1,1, 4.776, 10539.641, 269.748, 52686.918 21/10/09,09:01:07,13,07,1, 11.9,1,1, 4.776, 10539.654, 269.749, 52686.933 21/10/09,09:01:07,14,07,1, 11.9,1,1, 4.776, 10539.630, 269.750, 52686.885 21/10/09,09:01:07,15,07,1, 11.9,1,1, 4.776, 10539.626, 269.751, 52686.890 21/10/09,09:01:07,16,07,1, 11.9,1,1, 4.776, 10539.659, 269.749, 52686.924 21/10/09,09:01:07,17,07,1, 11.9,1,1, 4.776, 10539.654, 269.748, 52686.866 21/10/09,09:01:07,18,07,1, 11.9,1,1, 4.776, 10539.629, 269.764, 52686.853 21/10/09,09:01:07,19,07,1, 11.9,1,1, 4.776, 10539.652, 269.773, 52686.915 21/10/09,09:01:08,00,07,1, 11.9,1,1, 4.777, 10539.652, 269.773, 52686.915 21/10/09,09:01:08,01,07,1, 11.9,1,1, 4.777, 10539.641, 269.717, 52686.873 21/10/09,09:01:08,02,07,1, 11.9,1,1, 4.777, 10539.670, 269.754, 52686.889 21/10/09,09:01:08,03,07,1, 11.9,1,1, 4.777, 10539.669, 269.742, 52686.885 21/10/09,09:01:08,04,07,1, 11.9,1,1, 4.777, 10539.669, 269.751, 52686.872 21/10/09,09:01:08,05,07,1, 11.9,1,1, 4.777, 10539.646, 269.746, 52686.930 21/10/09,09:01:08,06,07,1, 11.9,1,1, 4.777, 10539.669, 269.730, 52686.900 21/10/09,09:01:08,07,07,1, 11.9,1,1, 4.777, 10539.668, 269.723, 52686.871 21/10/09,09:01:08,08,07,1, 11.9,1,1, 4.777, 10539.676, 269.715, 52686.880 21/10/09,09:01:08,09,07,1, 11.9,1,1, 4.777, 10539.662, 269.705, 52686.909 21/10/09,09:01:08,10,07,1, 11.9,1,1, 4.777, 10539.674, 269.765, 52686.898 21/10/09,09:01:08,11,07,1, 11.9,1,1, 4.777, 10539.673, 269.724, 52686.876 21/10/09,09:01:08,12,07,1, 11.9,1,1, 4.777, 10539.665, 269.702, 52686.856 21/10/09,09:01:08,13,07,1, 11.9,1,1, 4.777, 10539.695, 269.723, 52686.882 21/10/09,09:01:08,14,07,1, 11.9,1,1, 4.777, 10539.678, 269.704, 52686.894 21/10/09,09:01:08,15,07,1, 11.9,1,1, 4.777, 10539.687, 269.740, 52686.889 21/10/09,09:01:08,16,07,1, 11.9,1,1, 4.777, 10539.694, 269.733, 52686.891 21/10/09,09:01:08,17,07,1, 11.9,1,1, 4.777, 10539.684, 269.727, 52686.885 21/10/09,09:01:08,18,07,1, 11.9,1,1, 4.777, 10539.673, 269.732, 52686.906 21/10/09,09:01:08,19,07,1, 11.9,1,1, 4.777, 10539.691, 269.713, 52686.898 21/10/09,09:01:09,00,07,1, 11.8,1,1, 4.777, 10539.685, 269.713, 52686.898 21/10/09,09:01:09,01,07,1, 11.8,1,1, 4.777, 10539.705, 269.701, 52686.877 21/10/09,09:01:09,02,07,1, 11.8,1,1, 4.777, 10539.696, 269.682, 52686.883 21/10/09,09:01:09,03,07,1, 11.8,1,1, 4.777, 10539.681, 269.691, 52686.878 21/10/09,09:01:09,04,07,1, 11.8,1,1, 4.777, 10539.678, 269.681, 52686.892 21/10/09,09:01:09,05,07,1, 11.8,1,1, 4.777, 10539.695, 269.739, 52686.859 21/10/09,09:01:09,06,07,1, 11.8,1,1, 4.777, 10539.703, 269.694, 52686.896 21/10/09,09:01:09,07,07,1, 11.8,1,1, 4.777, 10539.714, 269.727, 52686.889 21/10/09,09:01:09,08,07,1, 11.8,1,1, 4.777, 10539.710, 269.704, 52686.899 21/10/09,09:01:09,09,07,1, 11.8,1,1, 4.777, 10539.705, 269.697, 52686.872 21/10/09,09:01:09,10,07,1, 11.8,1,1, 4.777, 10539.693, 269.684, 52686.892 21/10/09,09:01:09,11,07,1, 11.8,1,1, 4.777, 10539.715, 269.708, 52686.930 21/10/09,09:01:09,12,07,1, 11.8,1,1, 4.777, 10539.697, 269.697, 52686.891 21/10/09,09:01:09,13,07,1, 11.8,1,1, 4.777, 10539.691, 269.694, 52686.892 21/10/09,09:01:09,14,07,1, 11.8,1,1, 4.777, 10539.696, 269.718, 52686.908 21/10/09,09:01:09,15,07,1, 11.8,1,1, 4.777, 10539.681, 269.683, 52686.907 21/10/09,09:01:09,16,07,1, 11.8,1,1, 4.777, 10539.709, 269.687, 52686.923 21/10/09,09:01:09,17,07,1, 11.8,1,1, 4.777, 10539.715, 269.663, 52686.902 21/10/09,09:01:09,18,07,1, 11.8,1,1, 4.777, 10539.728, 269.703, 52686.888 21/10/09,09:01:09,19,07,1, 11.8,1,1, 4.777, 10539.694, 269.714, 52686.911 21/10/09,09:01:10,00,07,1, 11.9,1,1, 4.779, 10539.685, 269.714, 52686.911 21/10/09,09:01:10,01,07,1, 11.9,1,1, 4.779, 10539.697, 269.659, 52686.888 21/10/09,09:01:10,02,07,1, 11.9,1,1, 4.779, 10539.725, 269.680, 52686.909 21/10/09,09:01:10,03,07,1, 11.9,1,1, 4.779, 10539.696, 269.695, 52686.917 21/10/09,09:01:10,04,07,1, 11.9,1,1, 4.779, 10539.695, 269.667, 52686.886 21/10/09,09:01:10,05,07,1, 11.9,1,1, 4.779, 10539.706, 269.681, 52686.870 21/10/09,09:01:10,06,07,1, 11.9,1,1, 4.779, 10539.703, 269.684, 52686.873 21/10/09,09:01:10,07,07,1, 11.9,1,1, 4.779, 10539.714, 269.665, 52686.900 21/10/09,09:01:10,08,07,1, 11.9,1,1, 4.779, 10539.713, 269.642, 52686.859 21/10/09,09:01:10,09,07,1, 11.9,1,1, 4.779, 10539.723, 269.682, 52686.902 21/10/09,09:01:10,10,07,1, 11.9,1,1, 4.779, 10539.731, 269.679, 52686.935 21/10/09,09:01:10,11,07,1, 11.9,1,1, 4.779, 10539.746, 269.686, 52686.933 21/10/09,09:01:10,12,07,1, 11.9,1,1, 4.779, 10539.737, 269.720, 52686.879 21/10/09,09:01:10,13,07,1, 11.9,1,1, 4.779, 10539.718, 269.682, 52686.849 21/10/09,09:01:10,14,07,1, 11.9,1,1, 4.779, 10539.743, 269.704, 52686.869 21/10/09,09:01:10,15,07,1, 11.9,1,1, 4.779, 10539.755, 269.668, 52686.896 21/10/09,09:01:10,16,07,1, 11.9,1,1, 4.779, 10539.746, 269.708, 52686.902 21/10/09,09:01:10,17,07,1, 11.9,1,1, 4.779, 10539.744, 269.681, 52686.895 21/10/09,09:01:10,18,07,1, 11.9,1,1, 4.779, 10539.743, 269.720, 52686.933 21/10/09,09:01:10,19,07,1, 11.9,1,1, 4.779, 10539.765, 269.705, 52686.915 21/10/09,09:01:11,00,07,1, 11.9,1,1, 4.776, 10539.761, 269.705, 52686.915 21/10/09,09:01:11,01,07,1, 11.9,1,1, 4.776, 10539.749, 269.680, 52686.865 21/10/09,09:01:11,02,07,1, 11.9,1,1, 4.776, 10539.754, 269.645, 52686.861 21/10/09,09:01:11,03,07,1, 11.9,1,1, 4.776, 10539.765, 269.686, 52686.887 21/10/09,09:01:11,04,07,1, 11.9,1,1, 4.776, 10539.777, 269.689, 52686.835 21/10/09,09:01:11,05,07,1, 11.9,1,1, 4.776, 10539.784, 269.688, 52686.869 21/10/09,09:01:11,06,07,1, 11.9,1,1, 4.776, 10539.742, 269.691, 52686.858 21/10/09,09:01:11,07,07,1, 11.9,1,1, 4.776, 10539.786, 269.687, 52686.896 21/10/09,09:01:11,08,07,1, 11.9,1,1, 4.776, 10539.778, 269.682, 52686.891 21/10/09,09:01:11,09,07,1, 11.9,1,1, 4.776, 10539.771, 269.704, 52686.896 21/10/09,09:01:11,10,07,1, 11.9,1,1, 4.776, 10539.785, 269.687, 52686.859 21/10/09,09:01:11,11,07,1, 11.9,1,1, 4.776, 10539.765, 269.664, 52686.820 21/10/09,09:01:11,12,07,1, 11.9,1,1, 4.776, 10539.781, 269.644, 52686.826 21/10/09,09:01:11,13,07,1, 11.9,1,1, 4.776, 10539.775, 269.693, 52686.853 21/10/09,09:01:11,14,07,1, 11.9,1,1, 4.776, 10539.783, 269.714, 52686.901 21/10/09,09:01:11,15,07,1, 11.9,1,1, 4.776, 10539.788, 269.640, 52686.913 21/10/09,09:01:11,16,07,1, 11.9,1,1, 4.776, 10539.811, 269.681, 52686.905 21/10/09,09:01:11,17,07,1, 11.9,1,1, 4.776, 10539.771, 269.665, 52686.903 21/10/09,09:01:11,18,07,1, 11.9,1,1, 4.776, 10539.772, 269.681, 52686.891 21/10/09,09:01:11,19,07,1, 11.9,1,1, 4.776, 10539.824, 269.699, 52686.962 21/10/09,09:01:12,00,07,1, 11.9,1,1, 4.778, 10539.819, 269.699, 52686.962 21/10/09,09:01:12,01,07,1, 11.9,1,1, 4.778, 10539.813, 269.679, 52686.925 21/10/09,09:01:12,02,07,1, 11.9,1,1, 4.778, 10539.786, 269.703, 52686.892 21/10/09,09:01:12,03,07,1, 11.9,1,1, 4.778, 10539.811, 269.677, 52686.904 21/10/09,09:01:12,04,07,1, 11.9,1,1, 4.778, 10539.805, 269.680, 52686.916 21/10/09,09:01:12,05,07,1, 11.9,1,1, 4.778, 10539.756, 269.667, 52686.920 21/10/09,09:01:12,06,07,1, 11.9,1,1, 4.778, 10539.829, 269.666, 52686.912 21/10/09,09:01:12,07,07,1, 11.9,1,1, 4.778, 10539.811, 269.670, 52686.906 21/10/09,09:01:12,08,07,1, 11.9,1,1, 4.778, 10539.799, 269.682, 52686.896 21/10/09,09:01:12,09,07,1, 11.9,1,1, 4.778, 10539.806, 269.698, 52686.915 21/10/09,09:01:12,10,07,1, 11.9,1,1, 4.778, 10539.825, 269.691, 52687.189 21/10/09,09:01:12,11,07,1, 11.9,1,1, 4.778, 10539.863, 269.639, 52686.866 21/10/09,09:01:12,12,07,1, 11.9,1,1, 4.778, 10539.855, 269.667, 52686.890 21/10/09,09:01:12,13,07,1, 11.9,1,1, 4.778, 10539.827, 269.665, 52686.877 21/10/09,09:01:12,14,07,1, 11.9,1,1, 4.778, 10539.844, 269.693, 52686.916 21/10/09,09:01:12,15,07,1, 11.9,1,1, 4.778, 10539.822, 269.683, 52686.926 21/10/09,09:01:12,16,07,1, 11.9,1,1, 4.778, 10539.836, 269.660, 52686.919 21/10/09,09:01:12,17,07,1, 11.9,1,1, 4.778, 10539.830, 269.683, 52686.856 21/10/09,09:01:12,18,07,1, 11.9,1,1, 4.778, 10539.822, 269.634, 52686.874 21/10/09,09:01:12,19,07,1, 11.9,1,1, 4.778, 10539.815, 269.670, 52686.905 21/10/09,09:01:13,00,07,1, 11.8,1,1, 4.780, 10539.811, 269.670, 52686.905 21/10/09,09:01:13,01,07,1, 11.8,1,1, 4.780, 10539.817, 269.710, 52686.918 21/10/09,09:01:13,02,07,1, 11.8,1,1, 4.780, 10539.829, 269.673, 52686.903 21/10/09,09:01:13,03,07,1, 11.8,1,1, 4.780, 10539.817, 269.643, 52686.900 21/10/09,09:01:13,04,07,1, 11.8,1,1, 4.780, 10539.824, 269.679, 52686.892 21/10/09,09:01:13,05,07,1, 11.8,1,1, 4.780, 10539.829, 269.688, 52686.900 21/10/09,09:01:13,06,07,1, 11.8,1,1, 4.780, 10539.822, 269.699, 52686.887 21/10/09,09:01:13,07,07,1, 11.8,1,1, 4.780, 10539.874, 269.674, 52686.974 21/10/09,09:01:13,08,07,1, 11.8,1,1, 4.780, 10539.797, 269.688, 52686.893 21/10/09,09:01:13,09,07,1, 11.8,1,1, 4.780, 10539.816, 269.682, 52687.014 21/10/09,09:01:13,10,07,1, 11.8,1,1, 4.780, 10539.800, 269.640, 52686.935 21/10/09,09:01:13,11,07,1, 11.8,1,1, 4.780, 10539.831, 269.627, 52686.949 21/10/09,09:01:13,12,07,1, 11.8,1,1, 4.780, 10539.824, 269.653, 52686.984 21/10/09,09:01:13,13,07,1, 11.8,1,1, 4.780, 10539.853, 269.653, 52686.916 21/10/09,09:01:13,14,07,1, 11.8,1,1, 4.780, 10539.866, 269.641, 52686.903 21/10/09,09:01:13,15,07,1, 11.8,1,1, 4.780, 10539.852, 269.652, 52686.911 21/10/09,09:01:13,16,07,1, 11.8,1,1, 4.780, 10539.841, 269.640, 52686.926 21/10/09,09:01:13,17,07,1, 11.8,1,1, 4.780, 10539.832, 269.642, 52686.880 21/10/09,09:01:13,18,07,1, 11.8,1,1, 4.780, 10539.870, 269.674, 52686.935 21/10/09,09:01:13,19,07,1, 11.8,1,1, 4.780, 10539.850, 269.623, 52686.920 21/10/09,09:01:14,00,07,1, 11.8,1,1, 4.778, 10539.844, 269.623, 52686.920 21/10/09,09:01:14,01,07,1, 11.8,1,1, 4.778, 10539.831, 269.661, 52686.916 21/10/09,09:01:14,02,07,1, 11.8,1,1, 4.778, 10539.857, 269.652, 52686.951 21/10/09,09:01:14,03,07,1, 11.8,1,1, 4.778, 10539.873, 269.637, 52686.935 21/10/09,09:01:14,04,07,1, 11.8,1,1, 4.778, 10539.864, 269.640, 52686.930 21/10/09,09:01:14,05,07,1, 11.8,1,1, 4.778, 10539.841, 269.628, 52686.926 21/10/09,09:01:14,06,07,1, 11.8,1,1, 4.778, 10539.888, 269.633, 52686.942 21/10/09,09:01:14,07,07,1, 11.8,1,1, 4.778, 10539.867, 269.631, 52686.922 21/10/09,09:01:14,08,07,1, 11.8,1,1, 4.778, 10539.848, 269.657, 52686.897 21/10/09,09:01:14,09,07,1, 11.8,1,1, 4.778, 10539.866, 269.644, 52686.974 21/10/09,09:01:14,10,07,1, 11.8,1,1, 4.778, 10539.895, 269.641, 52686.965 21/10/09,09:01:14,11,07,1, 11.8,1,1, 4.778, 10539.899, 269.647, 52686.962 21/10/09,09:01:14,12,07,1, 11.8,1,1, 4.778, 10539.855, 269.636, 52686.935 21/10/09,09:01:14,13,07,1, 11.8,1,1, 4.778, 10539.879, 269.658, 52686.933 21/10/09,09:01:14,14,07,1, 11.8,1,1, 4.778, 10539.842, 269.618, 52686.915 21/10/09,09:01:14,15,07,1, 11.8,1,1, 4.778, 10539.837, 269.634, 52686.945 21/10/09,09:01:14,16,07,1, 11.8,1,1, 4.778, 10539.862, 269.626, 52686.921 21/10/09,09:01:14,17,07,1, 11.8,1,1, 4.778, 10539.868, 269.676, 52686.949 21/10/09,09:01:14,18,07,1, 11.8,1,1, 4.778, 10539.871, 269.650, 52686.941 21/10/09,09:01:14,19,07,1, 11.8,1,1, 4.778, 10539.886, 269.643, 52686.934 21/10/09,09:01:15,00,07,1, 11.9,1,1, 4.781, 10539.877, 269.643, 52686.934 21/10/09,09:01:15,01,07,1, 11.9,1,1, 4.781, 10539.875, 269.647, 52686.887 21/10/09,09:01:15,02,07,1, 11.9,1,1, 4.781, 10539.898, 269.640, 52686.901 21/10/09,09:01:15,03,07,1, 11.9,1,1, 4.781, 10539.846, 269.632, 52686.917 21/10/09,09:01:15,04,07,1, 11.9,1,1, 4.781, 10539.858, 269.637, 52686.913 21/10/09,09:01:15,05,07,1, 11.9,1,1, 4.781, 10539.855, 269.660, 52686.897 21/10/09,09:01:15,06,07,1, 11.9,1,1, 4.781, 10539.905, 269.629, 52686.852 21/10/09,09:01:15,07,07,1, 11.9,1,1, 4.781, 10539.887, 269.641, 52686.846 21/10/09,09:01:15,08,07,1, 11.9,1,1, 4.781, 10539.858, 269.650, 52686.884 21/10/09,09:01:15,09,07,1, 11.9,1,1, 4.781, 10539.884, 269.650, 52686.916 21/10/09,09:01:15,10,07,1, 11.9,1,1, 4.781, 10539.868, 269.641, 52686.940 21/10/09,09:01:15,11,07,1, 11.9,1,1, 4.781, 10539.891, 269.658, 52686.947 21/10/09,09:01:15,12,07,1, 11.9,1,1, 4.781, 10539.861, 269.636, 52686.905 21/10/09,09:01:15,13,07,1, 11.9,1,1, 4.781, 10539.875, 269.614, 52686.899 21/10/09,09:01:15,14,07,1, 11.9,1,1, 4.781, 10539.883, 269.644, 52686.913 21/10/09,09:01:15,15,07,1, 11.9,1,1, 4.781, 10539.887, 269.641, 52686.941 21/10/09,09:01:15,16,07,1, 11.9,1,1, 4.781, 10539.864, 269.649, 52686.919 21/10/09,09:01:15,17,07,1, 11.9,1,1, 4.781, 10539.880, 269.647, 52686.942 21/10/09,09:01:15,18,07,1, 11.9,1,1, 4.781, 10539.876, 269.669, 52686.943 21/10/09,09:01:15,19,07,1, 11.9,1,1, 4.781, 10539.882, 269.631, 52686.945 21/10/09,09:01:16,00,07,1, 11.9,1,1, 4.778, 10539.877, 269.631, 52686.945 21/10/09,09:01:16,01,07,1, 11.9,1,1, 4.778, 10539.877, 269.669, 52686.911 21/10/09,09:01:16,02,07,1, 11.9,1,1, 4.778, 10539.856, 269.634, 52686.911 21/10/09,09:01:16,03,07,1, 11.9,1,1, 4.778, 10539.851, 269.626, 52686.908 21/10/09,09:01:16,04,07,1, 11.9,1,1, 4.778, 10539.880, 269.641, 52686.916 21/10/09,09:01:16,05,07,1, 11.9,1,1, 4.778, 10539.874, 269.616, 52686.896 21/10/09,09:01:16,06,07,1, 11.9,1,1, 4.778, 10539.884, 269.649, 52686.908 21/10/09,09:01:16,07,07,1, 11.9,1,1, 4.778, 10539.859, 269.672, 52686.926 21/10/09,09:01:16,08,07,1, 11.9,1,1, 4.778, 10539.899, 269.674, 52686.914 21/10/09,09:01:16,09,07,1, 11.9,1,1, 4.778, 10539.877, 269.626, 52686.897 21/10/09,09:01:16,10,07,1, 11.9,1,1, 4.778, 10539.852, 269.634, 52686.888 21/10/09,09:01:16,11,07,1, 11.9,1,1, 4.778, 10539.862, 269.642, 52686.897 21/10/09,09:01:16,12,07,1, 11.9,1,1, 4.778, 10539.841, 269.621, 52686.884 21/10/09,09:01:16,13,07,1, 11.9,1,1, 4.778, 10539.864, 269.660, 52686.915 21/10/09,09:01:16,14,07,1, 11.9,1,1, 4.778, 10539.846, 269.654, 52686.946 21/10/09,09:01:16,15,07,1, 11.9,1,1, 4.778, 10539.899, 269.642, 52686.924 21/10/09,09:01:16,16,07,1, 11.9,1,1, 4.778, 10539.881, 269.653, 52686.916 21/10/09,09:01:16,17,07,1, 11.9,1,1, 4.778, 10539.866, 269.647, 52686.961 21/10/09,09:01:16,18,07,1, 11.9,1,1, 4.778, 10539.862, 269.605, 52686.934 21/10/09,09:01:16,19,07,1, 11.9,1,1, 4.778, 10539.873, 269.634, 52686.934 21/10/09,09:01:17,00,07,1, 11.9,1,1, 4.778, 10539.869, 269.634, 52686.934 21/10/09,09:01:17,01,07,1, 11.9,1,1, 4.778, 10539.839, 269.643, 52686.880 21/10/09,09:01:17,02,07,1, 11.9,1,1, 4.778, 10539.864, 269.632, 52686.924 21/10/09,09:01:17,03,07,1, 11.9,1,1, 4.778, 10539.853, 269.631, 52686.924 21/10/09,09:01:17,04,07,1, 11.9,1,1, 4.778, 10539.867, 269.624, 52686.915 21/10/09,09:01:17,05,07,1, 11.9,1,1, 4.778, 10539.887, 269.644, 52686.941 21/10/09,09:01:17,06,07,1, 11.9,1,1, 4.778, 10539.871, 269.596, 52686.939 21/10/09,09:01:17,07,07,1, 11.9,1,1, 4.778, 10539.879, 269.637, 52686.914 21/10/09,09:01:17,08,07,1, 11.9,1,1, 4.778, 10539.872, 269.622, 52686.912 21/10/09,09:01:17,09,07,1, 11.9,1,1, 4.778, 10539.891, 269.636, 52686.922 21/10/09,09:01:17,10,07,1, 11.9,1,1, 4.778, 10539.890, 269.616, 52686.952 21/10/09,09:01:17,11,07,1, 11.9,1,1, 4.778, 10539.864, 269.608, 52686.946 21/10/09,09:01:17,12,07,1, 11.9,1,1, 4.778, 10539.871, 269.635, 52686.919 21/10/09,09:01:17,13,07,1, 11.9,1,1, 4.778, 10539.902, 269.619, 52686.975 21/10/09,09:01:17,14,07,1, 11.9,1,1, 4.778, 10539.870, 269.669, 52686.941 21/10/09,09:01:17,15,07,1, 11.9,1,1, 4.778, 10539.858, 269.632, 52686.911 21/10/09,09:01:17,16,07,1, 11.9,1,1, 4.778, 10539.887, 269.652, 52686.929 21/10/09,09:01:17,17,07,1, 11.9,1,1, 4.778, 10539.899, 269.602, 52686.926 21/10/09,09:01:17,18,07,1, 11.9,1,1, 4.778, 10539.879, 269.647, 52686.948 21/10/09,09:01:17,19,07,1, 11.9,1,1, 4.778, 10539.876, 269.645, 52686.941 21/10/09,09:01:18,00,07,1, 11.9,1,1, 4.782, 10539.869, 269.645, 52686.941 21/10/09,09:01:18,01,07,1, 11.9,1,1, 4.782, 10539.872, 269.647, 52687.090 21/10/09,09:01:18,02,07,1, 11.9,1,1, 4.782, 10539.892, 269.640, 52686.893 21/10/09,09:01:18,03,07,1, 11.9,1,1, 4.782, 10539.885, 269.661, 52686.919 21/10/09,09:01:18,04,07,1, 11.9,1,1, 4.782, 10539.903, 269.656, 52686.900 21/10/09,09:01:18,05,07,1, 11.9,1,1, 4.782, 10539.894, 269.644, 52686.890 21/10/09,09:01:18,06,07,1, 11.9,1,1, 4.782, 10539.875, 269.626, 52686.886 21/10/09,09:01:18,07,07,1, 11.9,1,1, 4.782, 10539.894, 269.633, 52686.956 21/10/09,09:01:18,08,07,1, 11.9,1,1, 4.782, 10539.896, 269.628, 52686.935 21/10/09,09:01:18,09,07,1, 11.9,1,1, 4.782, 10539.911, 269.634, 52686.957 21/10/09,09:01:18,10,07,1, 11.9,1,1, 4.782, 10539.877, 269.630, 52686.944 21/10/09,09:01:18,11,07,1, 11.9,1,1, 4.782, 10539.878, 269.622, 52686.956 21/10/09,09:01:18,12,07,1, 11.9,1,1, 4.782, 10539.890, 269.617, 52686.951 21/10/09,09:01:18,13,07,1, 11.9,1,1, 4.782, 10539.876, 269.627, 52686.902 21/10/09,09:01:18,14,07,1, 11.9,1,1, 4.782, 10539.881, 269.634, 52686.960 21/10/09,09:01:18,15,07,1, 11.9,1,1, 4.782, 10539.864, 269.619, 52686.931 21/10/09,09:01:18,16,07,1, 11.9,1,1, 4.782, 10539.867, 269.635, 52686.899 21/10/09,09:01:18,17,07,1, 11.9,1,1, 4.782, 10539.901, 269.636, 52686.967 21/10/09,09:01:18,18,07,1, 11.9,1,1, 4.782, 10539.892, 269.629, 52686.937 21/10/09,09:01:18,19,07,1, 11.9,1,1, 4.782, 10539.888, 269.645, 52686.916 21/10/09,09:01:19,00,07,1, 11.8,1,1, 4.781, 10539.886, 269.645, 52686.916 21/10/09,09:01:19,01,07,1, 11.8,1,1, 4.781, 10539.897, 269.658, 52686.962 21/10/09,09:01:19,02,07,1, 11.8,1,1, 4.781, 10539.864, 269.630, 52686.947 21/10/09,09:01:19,03,07,1, 11.8,1,1, 4.781, 10539.885, 269.633, 52686.956 21/10/09,09:01:19,04,07,1, 11.8,1,1, 4.781, 10539.892, 269.645, 52686.964 21/10/09,09:01:19,05,07,1, 11.8,1,1, 4.781, 10539.897, 269.637, 52686.914 21/10/09,09:01:19,06,07,1, 11.8,1,1, 4.781, 10539.858, 269.661, 52687.069 21/10/09,09:01:19,07,07,1, 11.8,1,1, 4.781, 10539.893, 269.648, 52686.964 21/10/09,09:01:19,08,07,1, 11.8,1,1, 4.781, 10539.892, 269.666, 52686.976 21/10/09,09:01:19,09,07,1, 11.8,1,1, 4.781, 10539.877, 269.621, 52686.913 21/10/09,09:01:19,10,07,1, 11.8,1,1, 4.781, 10539.890, 269.666, 52686.932 21/10/09,09:01:19,11,07,1, 11.8,1,1, 4.781, 10539.898, 269.657, 52686.962 21/10/09,09:01:19,12,07,1, 11.8,1,1, 4.781, 10539.885, 269.637, 52686.985 21/10/09,09:01:19,13,07,1, 11.8,1,1, 4.781, 10539.895, 269.641, 52686.971 21/10/09,09:01:19,14,07,1, 11.8,1,1, 4.781, 10539.915, 269.674, 52686.966 21/10/09,09:01:19,15,07,1, 11.8,1,1, 4.781, 10539.888, 269.678, 52687.008 21/10/09,09:01:19,16,07,1, 11.8,1,1, 4.781, 10539.898, 269.647, 52686.983 21/10/09,09:01:19,17,07,1, 11.8,1,1, 4.781, 10539.922, 269.684, 52686.976 21/10/09,09:01:19,18,07,1, 11.8,1,1, 4.781, 10539.889, 269.664, 52686.977 21/10/09,09:01:19,19,07,1, 11.8,1,1, 4.781, 10539.894, 269.666, 52686.956 21/10/09,09:01:20,00,07,1, 11.8,1,1, 4.779, 10539.894, 269.666, 52686.956 21/10/09,09:01:20,01,07,1, 11.8,1,1, 4.779, 10539.889, 269.658, 52686.959 21/10/09,09:01:20,02,07,1, 11.8,1,1, 4.779, 10539.902, 269.673, 52686.979 21/10/09,09:01:20,03,07,1, 11.8,1,1, 4.779, 10539.920, 269.664, 52687.004 21/10/09,09:01:20,04,07,1, 11.8,1,1, 4.779, 10539.902, 269.649, 52686.992 21/10/09,09:01:20,05,07,1, 11.8,1,1, 4.779, 10539.910, 269.664, 52686.939 21/10/09,09:01:20,06,07,1, 11.8,1,1, 4.779, 10539.880, 269.644, 52686.913 21/10/09,09:01:20,07,07,1, 11.8,1,1, 4.779, 10539.918, 269.661, 52686.963 21/10/09,09:01:20,08,07,1, 11.8,1,1, 4.779, 10539.923, 269.637, 52686.973 21/10/09,09:01:20,09,07,1, 11.8,1,1, 4.779, 10539.913, 269.667, 52686.953 21/10/09,09:01:20,10,07,1, 11.8,1,1, 4.779, 10539.903, 269.660, 52686.930 21/10/09,09:01:20,11,07,1, 11.8,1,1, 4.779, 10539.925, 269.632, 52686.974 21/10/09,09:01:20,12,07,1, 11.8,1,1, 4.779, 10539.886, 269.660, 52686.993 21/10/09,09:01:20,13,07,1, 11.8,1,1, 4.779, 10539.915, 269.678, 52686.987 21/10/09,09:01:20,14,07,1, 11.8,1,1, 4.779, 10539.915, 269.683, 52686.992 21/10/09,09:01:20,15,07,1, 11.8,1,1, 4.779, 10539.903, 269.678, 52686.955 21/10/09,09:01:20,16,07,1, 11.8,1,1, 4.779, 10539.891, 269.664, 52686.934 21/10/09,09:01:20,17,07,1, 11.8,1,1, 4.779, 10539.885, 269.632, 52686.895 21/10/09,09:01:20,18,07,1, 11.8,1,1, 4.779, 10539.912, 269.675, 52686.993 21/10/09,09:01:20,19,07,1, 11.8,1,1, 4.779, 10539.905, 269.674, 52686.981 21/10/09,09:01:21,00,07,1, 11.8,1,1, 4.780, 10539.902, 269.674, 52686.981 21/10/09,09:01:21,01,07,1, 11.8,1,1, 4.780, 10539.869, 269.699, 52687.135 21/10/09,09:01:21,02,07,1, 11.8,1,1, 4.780, 10539.875, 269.711, 52686.971 21/10/09,09:01:21,03,07,1, 11.8,1,1, 4.780, 10539.890, 269.677, 52686.940 21/10/09,09:01:21,04,07,1, 11.8,1,1, 4.780, 10539.895, 269.674, 52686.932 21/10/09,09:01:21,05,07,1, 11.8,1,1, 4.780, 10539.909, 269.685, 52686.935 21/10/09,09:01:21,06,07,1, 11.8,1,1, 4.780, 10539.886, 269.671, 52686.964 21/10/09,09:01:21,07,07,1, 11.8,1,1, 4.780, 10539.895, 269.664, 52686.957 21/10/09,09:01:21,08,07,1, 11.8,1,1, 4.780, 10539.920, 269.617, 52686.743 21/10/09,09:01:21,09,07,1, 11.8,1,1, 4.780, 10539.847, 269.679, 52686.970 21/10/09,09:01:21,10,07,1, 11.8,1,1, 4.780, 10539.843, 269.708, 52686.978 21/10/09,09:01:21,11,07,1, 11.8,1,1, 4.780, 10539.879, 269.686, 52686.998 21/10/09,09:01:21,12,07,1, 11.8,1,1, 4.780, 10539.896, 269.674, 52686.947 21/10/09,09:01:21,13,07,1, 11.8,1,1, 4.780, 10539.869, 269.665, 52686.933 21/10/09,09:01:21,14,07,1, 11.8,1,1, 4.780, 10539.887, 269.683, 52686.949 21/10/09,09:01:21,15,07,1, 11.8,1,1, 4.780, 10539.897, 269.685, 52686.958 21/10/09,09:01:21,16,07,1, 11.8,1,1, 4.780, 10539.896, 269.670, 52686.922 21/10/09,09:01:21,17,07,1, 11.8,1,1, 4.780, 10539.922, 269.693, 52686.998 21/10/09,09:01:21,18,07,1, 11.8,1,1, 4.780, 10539.880, 269.682, 52686.987 21/10/09,09:01:21,19,07,1, 11.8,1,1, 4.780, 10539.886, 269.674, 52686.968 21/10/09,09:01:22,00,07,1, 11.9,1,1, 4.781, 10539.886, 269.674, 52686.968 21/10/09,09:01:22,01,07,1, 11.9,1,1, 4.781, 10539.876, 269.659, 52686.952 21/10/09,09:01:22,02,07,1, 11.9,1,1, 4.781, 10539.901, 269.705, 52686.981 21/10/09,09:01:22,03,07,1, 11.9,1,1, 4.781, 10539.892, 269.677, 52686.969 21/10/09,09:01:22,04,07,1, 11.9,1,1, 4.781, 10539.892, 269.702, 52686.962 21/10/09,09:01:22,05,07,1, 11.9,1,1, 4.781, 10539.870, 269.721, 52687.151 21/10/09,09:01:22,06,07,1, 11.9,1,1, 4.781, 10539.845, 269.690, 52687.021 21/10/09,09:01:22,07,07,1, 11.9,1,1, 4.781, 10539.867, 269.689, 52687.017 21/10/09,09:01:22,08,07,1, 11.9,1,1, 4.781, 10539.873, 269.695, 52686.996 21/10/09,09:01:22,09,07,1, 11.9,1,1, 4.781, 10539.874, 269.691, 52686.983 21/10/09,09:01:22,10,07,1, 11.9,1,1, 4.781, 10539.864, 269.682, 52686.973 21/10/09,09:01:22,11,07,1, 11.9,1,1, 4.781, 10539.878, 269.708, 52687.036 21/10/09,09:01:22,12,07,1, 11.9,1,1, 4.781, 10539.884, 269.718, 52687.024 21/10/09,09:01:22,13,07,1, 11.9,1,1, 4.781, 10539.847, 269.690, 52686.990 21/10/09,09:01:22,14,07,1, 11.9,1,1, 4.781, 10539.878, 269.695, 52687.059 21/10/09,09:01:22,15,07,1, 11.9,1,1, 4.781, 10539.860, 269.710, 52686.984 21/10/09,09:01:22,16,07,1, 11.9,1,1, 4.781, 10539.863, 269.696, 52686.970 21/10/09,09:01:22,17,07,1, 11.9,1,1, 4.781, 10539.852, 269.707, 52686.955 21/10/09,09:01:22,18,07,1, 11.9,1,1, 4.781, 10539.847, 269.709, 52686.965 21/10/09,09:01:22,19,07,1, 11.9,1,1, 4.781, 10539.850, 269.692, 52686.972 21/10/09,09:01:23,00,07,1, 11.8,1,1, 4.783, 10539.844, 269.692, 52686.972 21/10/09,09:01:23,01,07,1, 11.8,1,1, 4.783, 10539.850, 269.717, 52686.959 21/10/09,09:01:23,02,07,1, 11.8,1,1, 4.783, 10539.873, 269.723, 52686.976 21/10/09,09:01:23,03,07,1, 11.8,1,1, 4.783, 10539.846, 269.706, 52686.971 21/10/09,09:01:23,04,07,1, 11.8,1,1, 4.783, 10539.861, 269.713, 52686.965 21/10/09,09:01:23,05,07,1, 11.8,1,1, 4.783, 10539.864, 269.739, 52687.019 21/10/09,09:01:23,06,07,1, 11.8,1,1, 4.783, 10539.846, 269.700, 52686.977 21/10/09,09:01:23,07,07,1, 11.8,1,1, 4.783, 10539.867, 269.728, 52686.993 21/10/09,09:01:23,08,07,1, 11.8,1,1, 4.783, 10539.872, 269.740, 52686.998 21/10/09,09:01:23,09,07,1, 11.8,1,1, 4.783, 10539.842, 269.712, 52686.999 21/10/09,09:01:23,10,07,1, 11.8,1,1, 4.783, 10539.835, 269.716, 52686.986 21/10/09,09:01:23,11,07,1, 11.8,1,1, 4.783, 10539.853, 269.723, 52687.012 21/10/09,09:01:23,12,07,1, 11.8,1,1, 4.783, 10539.835, 269.689, 52686.991 21/10/09,09:01:23,13,07,1, 11.8,1,1, 4.783, 10539.829, 269.695, 52686.959 21/10/09,09:01:23,14,07,1, 11.8,1,1, 4.783, 10539.817, 269.705, 52686.996 21/10/09,09:01:23,15,07,1, 11.8,1,1, 4.783, 10539.806, 269.707, 52686.984 21/10/09,09:01:23,16,07,1, 11.8,1,1, 4.783, 10539.815, 269.714, 52686.972 21/10/09,09:01:23,17,07,1, 11.8,1,1, 4.783, 10539.821, 269.699, 52686.999 21/10/09,09:01:23,18,07,1, 11.8,1,1, 4.783, 10539.850, 269.718, 52686.963 21/10/09,09:01:23,19,07,1, 11.8,1,1, 4.783, 10539.814, 269.695, 52686.966 21/10/09,09:01:24,00,07,1, 11.9,1,1, 4.782, 10539.811, 269.695, 52686.966 21/10/09,09:01:24,01,07,1, 11.9,1,1, 4.782, 10539.813, 269.743, 52687.016 21/10/09,09:01:24,02,07,1, 11.9,1,1, 4.782, 10539.819, 269.713, 52687.004 21/10/09,09:01:24,03,07,1, 11.9,1,1, 4.782, 10539.817, 269.713, 52687.015 21/10/09,09:01:24,04,07,1, 11.9,1,1, 4.782, 10539.803, 269.688, 52687.001 21/10/09,09:01:24,05,07,1, 11.9,1,1, 4.782, 10539.839, 269.709, 52686.993 21/10/09,09:01:24,06,07,1, 11.9,1,1, 4.782, 10539.815, 269.735, 52687.016 21/10/09,09:01:24,07,07,1, 11.9,1,1, 4.782, 10539.821, 269.697, 52686.987 21/10/09,09:01:24,08,07,1, 11.9,1,1, 4.782, 10539.829, 269.703, 52687.000 21/10/09,09:01:24,09,07,1, 11.9,1,1, 4.782, 10539.836, 269.689, 52686.987 21/10/09,09:01:24,10,07,1, 11.9,1,1, 4.782, 10539.820, 269.687, 52686.961 21/10/09,09:01:24,11,07,1, 11.9,1,1, 4.782, 10539.850, 269.720, 52687.044 21/10/09,09:01:24,12,07,1, 11.9,1,1, 4.782, 10539.833, 269.717, 52687.029 21/10/09,09:01:24,13,07,1, 11.9,1,1, 4.782, 10539.818, 269.695, 52686.996 21/10/09,09:01:24,14,07,1, 11.9,1,1, 4.782, 10539.811, 269.721, 52687.001 21/10/09,09:01:24,15,07,1, 11.9,1,1, 4.782, 10539.827, 269.749, 52687.016 21/10/09,09:01:24,16,07,1, 11.9,1,1, 4.782, 10539.806, 269.736, 52687.040 21/10/09,09:01:24,17,07,1, 11.9,1,1, 4.782, 10539.815, 269.723, 52687.008 21/10/09,09:01:24,18,07,1, 11.9,1,1, 4.782, 10539.829, 269.711, 52686.974 21/10/09,09:01:24,19,07,1, 11.9,1,1, 4.782, 10539.821, 269.734, 52687.014 21/10/09,09:01:25,00,07,1, 11.9,1,1, 4.784, 10539.819, 269.734, 52687.014 21/10/09,09:01:25,01,07,1, 11.9,1,1, 4.784, 10539.792, 269.769, 52687.036 21/10/09,09:01:25,02,07,1, 11.9,1,1, 4.784, 10539.816, 269.756, 52687.027 21/10/09,09:01:25,03,07,1, 11.9,1,1, 4.784, 10539.785, 269.729, 52687.034 21/10/09,09:01:25,04,07,1, 11.9,1,1, 4.784, 10539.825, 269.769, 52687.024 21/10/09,09:01:25,05,07,1, 11.9,1,1, 4.784, 10539.767, 269.736, 52686.998 21/10/09,09:01:25,06,07,1, 11.9,1,1, 4.784, 10539.770, 269.758, 52686.967 21/10/09,09:01:25,07,07,1, 11.9,1,1, 4.784, 10539.789, 269.754, 52686.970 21/10/09,09:01:25,08,07,1, 11.9,1,1, 4.784, 10539.763, 269.753, 52687.043 21/10/09,09:01:25,09,07,1, 11.9,1,1, 4.784, 10539.759, 269.760, 52686.988 21/10/09,09:01:25,10,07,1, 11.9,1,1, 4.784, 10539.792, 269.777, 52687.012 21/10/09,09:01:25,11,07,1, 11.9,1,1, 4.784, 10539.774, 269.763, 52687.016 21/10/09,09:01:25,12,07,1, 11.9,1,1, 4.784, 10539.770, 269.717, 52686.986 21/10/09,09:01:25,13,07,1, 11.9,1,1, 4.784, 10539.769, 269.756, 52687.010 21/10/09,09:01:25,14,07,1, 11.9,1,1, 4.784, 10539.777, 269.798, 52686.983 21/10/09,09:01:25,15,07,1, 11.9,1,1, 4.784, 10539.756, 269.769, 52687.002 21/10/09,09:01:25,16,07,1, 11.9,1,1, 4.784, 10539.799, 269.761, 52687.007 21/10/09,09:01:25,17,07,1, 11.9,1,1, 4.784, 10539.807, 269.767, 52687.032 21/10/09,09:01:25,18,07,1, 11.9,1,1, 4.784, 10539.750, 269.764, 52687.027 21/10/09,09:01:25,19,07,1, 11.9,1,1, 4.784, 10539.768, 269.781, 52687.021 21/10/09,09:01:26,00,07,1, 11.9,1,1, 4.782, 10539.761, 269.781, 52687.021 21/10/09,09:01:26,01,07,1, 11.9,1,1, 4.782, 10539.794, 269.772, 52687.046 21/10/09,09:01:26,02,07,1, 11.9,1,1, 4.782, 10539.790, 269.793, 52687.025 21/10/09,09:01:26,03,07,1, 11.9,1,1, 4.782, 10539.749, 269.795, 52687.031 21/10/09,09:01:26,04,07,1, 11.9,1,1, 4.782, 10539.759, 269.788, 52687.015 21/10/09,09:01:26,05,07,1, 11.9,1,1, 4.782, 10539.787, 269.781, 52687.053 21/10/09,09:01:26,06,07,1, 11.9,1,1, 4.782, 10539.742, 269.753, 52686.994 21/10/09,09:01:26,07,07,1, 11.9,1,1, 4.782, 10539.764, 269.791, 52687.002 21/10/09,09:01:26,08,07,1, 11.9,1,1, 4.782, 10539.758, 269.757, 52686.986 21/10/09,09:01:26,09,07,1, 11.9,1,1, 4.782, 10539.768, 269.794, 52687.055 21/10/09,09:01:26,10,07,1, 11.9,1,1, 4.782, 10539.748, 269.764, 52687.032 21/10/09,09:01:26,11,07,1, 11.9,1,1, 4.782, 10539.749, 269.739, 52686.997 21/10/09,09:01:26,12,07,1, 11.9,1,1, 4.782, 10539.737, 269.750, 52686.986 21/10/09,09:01:26,13,07,1, 11.9,1,1, 4.782, 10539.742, 269.765, 52686.985 21/10/09,09:01:26,14,07,1, 11.9,1,1, 4.782, 10539.742, 269.773, 52687.007 21/10/09,09:01:26,15,07,1, 11.9,1,1, 4.782, 10539.719, 269.788, 52687.013 21/10/09,09:01:26,16,07,1, 11.9,1,1, 4.782, 10539.735, 269.775, 52686.999 21/10/09,09:01:26,17,07,1, 11.9,1,1, 4.782, 10539.746, 269.798, 52686.997 21/10/09,09:01:26,18,07,1, 11.9,1,1, 4.782, 10539.727, 269.817, 52687.046 21/10/09,09:01:26,19,07,1, 11.9,1,1, 4.782, 10539.746, 269.784, 52687.009 21/10/09,09:01:27,00,07,1, 11.8,1,1, 4.784, 10539.744, 269.784, 52687.009 21/10/09,09:01:27,01,07,1, 11.8,1,1, 4.784, 10539.709, 269.807, 52687.007 21/10/09,09:01:27,02,07,1, 11.8,1,1, 4.784, 10539.726, 269.791, 52687.014 21/10/09,09:01:27,03,07,1, 11.8,1,1, 4.784, 10539.740, 269.786, 52687.037 21/10/09,09:01:27,04,07,1, 11.8,1,1, 4.784, 10539.720, 269.786, 52687.015 21/10/09,09:01:27,05,07,1, 11.8,1,1, 4.784, 10539.728, 269.790, 52687.046 21/10/09,09:01:27,06,07,1, 11.8,1,1, 4.784, 10539.732, 269.767, 52687.006 21/10/09,09:01:27,07,07,1, 11.8,1,1, 4.784, 10539.731, 269.807, 52686.869 21/10/09,09:01:27,08,07,1, 11.8,1,1, 4.784, 10539.699, 269.827, 52687.117 21/10/09,09:01:27,09,07,1, 11.8,1,1, 4.784, 10539.697, 269.774, 52687.101 21/10/09,09:01:27,10,07,1, 11.8,1,1, 4.784, 10539.715, 269.792, 52687.025 21/10/09,09:01:27,11,07,1, 11.8,1,1, 4.784, 10539.713, 269.841, 52687.054 21/10/09,09:01:27,12,07,1, 11.8,1,1, 4.784, 10539.677, 269.854, 52687.073 21/10/09,09:01:27,13,07,1, 11.8,1,1, 4.784, 10539.700, 269.821, 52687.078 21/10/09,09:01:27,14,07,1, 11.8,1,1, 4.784, 10539.698, 269.861, 52687.062 21/10/09,09:01:27,15,07,1, 11.8,1,1, 4.784, 10539.681, 269.809, 52687.048 21/10/09,09:01:27,16,07,1, 11.8,1,1, 4.784, 10539.681, 269.808, 52687.059 21/10/09,09:01:27,17,07,1, 11.8,1,1, 4.784, 10539.672, 269.814, 52687.047 21/10/09,09:01:27,18,07,1, 11.8,1,1, 4.784, 10539.676, 269.813, 52687.056 21/10/09,09:01:27,19,07,1, 11.8,1,1, 4.784, 10539.672, 269.833, 52687.015 21/10/09,09:01:28,00,07,1, 11.6,1,1, 4.783, 10539.669, 269.833, 52687.015 21/10/09,09:01:28,01,07,1, 11.6,1,1, 4.783, 10539.648, 269.830, 52687.066 21/10/09,09:01:28,02,07,1, 11.6,1,1, 4.783, 10539.657, 269.854, 52687.052 21/10/09,09:01:28,03,07,1, 11.6,1,1, 4.783, 10539.667, 269.826, 52687.072 21/10/09,09:01:28,04,07,1, 11.6,1,1, 4.783, 10539.665, 269.826, 52687.072 21/10/09,09:01:28,05,07,1, 11.6,1,1, 4.783, 10539.664, 269.835, 52687.049 21/10/09,09:01:28,06,07,1, 11.6,1,1, 4.783, 10539.673, 269.859, 52687.069 21/10/09,09:01:28,07,07,1, 11.6,1,1, 4.783, 10539.650, 269.839, 52687.056 21/10/09,09:01:28,08,07,1, 11.6,1,1, 4.783, 10539.668, 269.843, 52687.080 21/10/09,09:01:28,09,07,1, 11.6,1,1, 4.783, 10539.662, 269.823, 52687.050 21/10/09,09:01:28,10,07,1, 11.6,1,1, 4.783, 10539.638, 269.815, 52687.037 21/10/09,09:01:28,11,07,1, 11.6,1,1, 4.783, 10539.651, 269.856, 52687.076 21/10/09,09:01:28,12,07,1, 11.6,1,1, 4.783, 10539.645, 269.812, 52687.036 21/10/09,09:01:28,13,07,1, 11.6,1,1, 4.783, 10539.625, 269.834, 52687.056 21/10/09,09:01:28,14,07,1, 11.6,1,1, 4.783, 10539.655, 269.830, 52687.094 21/10/09,09:01:28,15,07,1, 11.6,1,1, 4.783, 10539.642, 269.811, 52687.072 21/10/09,09:01:28,16,07,1, 11.6,1,1, 4.783, 10539.622, 269.838, 52687.042 21/10/09,09:01:28,17,07,1, 11.6,1,1, 4.783, 10539.650, 269.843, 52686.889 21/10/09,09:01:28,18,07,1, 11.6,1,1, 4.783, 10539.618, 269.860, 52687.019 21/10/09,09:01:28,19,07,1, 11.6,1,1, 4.783, 10539.616, 269.840, 52687.101 21/10/09,09:01:29,00,07,1, 11.9,1,1, 4.786, 10539.610, 269.840, 52687.101 21/10/09,09:01:29,01,07,1, 11.9,1,1, 4.786, 10539.594, 269.824, 52687.035 21/10/09,09:01:29,02,07,1, 11.9,1,1, 4.786, 10539.622, 269.873, 52687.081 21/10/09,09:01:29,03,07,1, 11.9,1,1, 4.786, 10539.624, 269.869, 52687.107 21/10/09,09:01:29,04,07,1, 11.9,1,1, 4.786, 10539.637, 269.860, 52687.109 21/10/09,09:01:29,05,07,1, 11.9,1,1, 4.786, 10539.634, 269.862, 52687.062 21/10/09,09:01:29,06,07,1, 11.9,1,1, 4.786, 10539.605, 269.847, 52687.075 21/10/09,09:01:29,07,07,1, 11.9,1,1, 4.786, 10539.618, 269.867, 52687.075 21/10/09,09:01:29,08,07,1, 11.9,1,1, 4.786, 10539.618, 269.865, 52687.053 21/10/09,09:01:29,09,07,1, 11.9,1,1, 4.786, 10539.635, 269.876, 52687.113 21/10/09,09:01:29,10,07,1, 11.9,1,1, 4.786, 10539.603, 269.871, 52687.095 21/10/09,09:01:29,11,07,1, 11.9,1,1, 4.786, 10539.605, 269.855, 52687.135 21/10/09,09:01:29,12,07,1, 11.9,1,1, 4.786, 10539.602, 269.860, 52687.058 21/10/09,09:01:29,13,07,1, 11.9,1,1, 4.786, 10539.611, 269.860, 52687.098 21/10/09,09:01:29,14,07,1, 11.9,1,1, 4.786, 10539.611, 269.868, 52687.087 21/10/09,09:01:29,15,07,1, 11.9,1,1, 4.786, 10539.569, 269.833, 52687.050 21/10/09,09:01:29,16,07,1, 11.9,1,1, 4.786, 10539.573, 269.871, 52686.916 21/10/09,09:01:29,17,07,1, 11.9,1,1, 4.786, 10539.619, 269.872, 52687.154 21/10/09,09:01:29,18,07,1, 11.9,1,1, 4.786, 10539.632, 269.855, 52687.051 21/10/09,09:01:29,19,07,1, 11.9,1,1, 4.786, 10539.622, 269.845, 52687.054 21/10/09,09:01:30,00,08,1, 11.9,1,1, 4.782, 10539.619, 269.845, 52687.054 21/10/09,09:01:30,01,08,1, 11.9,1,1, 4.782, 10539.581, 269.868, 52687.115 21/10/09,09:01:30,02,08,1, 11.9,1,1, 4.782, 10539.600, 269.891, 52687.093 21/10/09,09:01:30,03,08,1, 11.9,1,1, 4.782, 10539.596, 269.871, 52687.080 21/10/09,09:01:30,04,08,1, 11.9,1,1, 4.782, 10539.590, 269.898, 52687.088 21/10/09,09:01:30,05,08,1, 11.9,1,1, 4.782, 10539.579, 269.867, 52687.088 21/10/09,09:01:30,06,08,1, 11.9,1,1, 4.782, 10539.590, 269.881, 52687.096 21/10/09,09:01:30,07,08,1, 11.9,1,1, 4.782, 10539.562, 269.848, 52687.042 21/10/09,09:01:30,08,08,1, 11.9,1,1, 4.782, 10539.588, 269.874, 52687.072 21/10/09,09:01:30,09,08,1, 11.9,1,1, 4.782, 10539.575, 269.883, 52687.059 21/10/09,09:01:30,10,08,1, 11.9,1,1, 4.782, 10539.585, 269.898, 52687.101 21/10/09,09:01:30,11,08,1, 11.9,1,1, 4.782, 10539.583, 269.911, 52687.091 21/10/09,09:01:30,12,08,1, 11.9,1,1, 4.782, 10539.558, 269.893, 52687.082 21/10/09,09:01:30,13,08,1, 11.9,1,1, 4.782, 10539.586, 269.903, 52687.039 21/10/09,09:01:30,14,08,1, 11.9,1,1, 4.782, 10539.594, 269.889, 52687.091 21/10/09,09:01:30,15,08,1, 11.9,1,1, 4.782, 10539.557, 269.879, 52687.098 21/10/09,09:01:30,16,08,1, 11.9,1,1, 4.782, 10539.581, 269.894, 52687.107 21/10/09,09:01:30,17,08,1, 11.9,1,1, 4.782, 10539.583, 269.893, 52687.090 21/10/09,09:01:30,18,08,1, 11.9,1,1, 4.782, 10539.572, 269.910, 52687.074 21/10/09,09:01:30,19,08,1, 11.9,1,1, 4.782, 10539.580, 269.903, 52687.093 21/10/09,09:01:31,00,06,1, 11.9,1,1, 4.788, 10539.577, 269.903, 52687.093 21/10/09,09:01:31,01,06,1, 11.9,1,1, 4.788, 10539.527, 269.891, 52686.930 21/10/09,09:01:31,02,06,1, 11.9,1,1, 4.788, 10539.608, 269.938, 52687.197 21/10/09,09:01:31,03,06,1, 11.9,1,1, 4.788, 10539.578, 269.886, 52687.107 21/10/09,09:01:31,04,06,1, 11.9,1,1, 4.788, 10539.587, 269.890, 52687.114 21/10/09,09:01:31,05,06,1, 11.9,1,1, 4.788, 10539.572, 269.918, 52687.108 21/10/09,09:01:31,06,06,1, 11.9,1,1, 4.788, 10539.558, 269.912, 52687.092 21/10/09,09:01:31,07,06,1, 11.9,1,1, 4.788, 10539.554, 269.919, 52687.111 21/10/09,09:01:31,08,06,1, 11.9,1,1, 4.788, 10539.557, 269.910, 52687.105 21/10/09,09:01:31,09,06,1, 11.9,1,1, 4.788, 10539.551, 269.898, 52687.058 21/10/09,09:01:31,10,06,1, 11.9,1,1, 4.788, 10539.531, 269.917, 52687.109 21/10/09,09:01:31,11,06,1, 11.9,1,1, 4.788, 10539.533, 269.923, 52687.110 21/10/09,09:01:31,12,06,1, 11.9,1,1, 4.788, 10539.543, 269.905, 52687.086 21/10/09,09:01:31,13,06,1, 11.9,1,1, 4.788, 10539.522, 269.921, 52687.074 21/10/09,09:01:31,14,06,1, 11.9,1,1, 4.788, 10539.539, 269.930, 52687.070 21/10/09,09:01:31,15,06,1, 11.9,1,1, 4.788, 10539.520, 269.916, 52687.001 21/10/09,09:01:31,16,06,1, 11.9,1,1, 4.788, 10539.576, 269.924, 52687.079 21/10/09,09:01:31,17,06,1, 11.9,1,1, 4.788, 10539.541, 269.938, 52687.049 21/10/09,09:01:31,18,06,1, 11.9,1,1, 4.788, 10539.511, 269.930, 52687.057 21/10/09,09:01:31,19,06,1, 11.9,1,1, 4.788, 10539.523, 269.915, 52687.073 21/10/09,09:01:32,00,06,1, 11.9,1,1, 4.784, 10539.519, 269.915, 52687.073 21/10/09,09:01:32,01,06,1, 11.9,1,1, 4.784, 10539.484, 269.907, 52687.088 21/10/09,09:01:32,02,06,1, 11.9,1,1, 4.784, 10539.505, 269.902, 52687.099 21/10/09,09:01:32,03,06,1, 11.9,1,1, 4.784, 10539.505, 269.909, 52687.098 21/10/09,09:01:32,04,06,1, 11.9,1,1, 4.784, 10539.502, 269.912, 52687.098 21/10/09,09:01:32,05,06,1, 11.9,1,1, 4.784, 10539.472, 269.900, 52687.054 21/10/09,09:01:32,06,06,1, 11.9,1,1, 4.784, 10539.519, 269.912, 52687.120 21/10/09,09:01:32,07,06,1, 11.9,1,1, 4.784, 10539.497, 269.951, 52687.118 21/10/09,09:01:32,08,06,1, 11.9,1,1, 4.784, 10539.512, 269.921, 52687.091 21/10/09,09:01:32,09,06,1, 11.9,1,1, 4.784, 10539.510, 269.917, 52687.112 21/10/09,09:01:32,10,06,1, 11.9,1,1, 4.784, 10539.501, 269.908, 52687.330 21/10/09,09:01:32,11,06,1, 11.9,1,1, 4.784, 10539.525, 269.909, 52687.059 21/10/09,09:01:32,12,06,1, 11.9,1,1, 4.784, 10539.483, 269.952, 52687.068 21/10/09,09:01:32,13,06,1, 11.9,1,1, 4.784, 10539.475, 269.929, 52687.031 21/10/09,09:01:32,14,06,1, 11.9,1,1, 4.784, 10539.469, 269.930, 52687.050 21/10/09,09:01:32,15,06,1, 11.9,1,1, 4.784, 10539.505, 269.951, 52687.084 21/10/09,09:01:32,16,06,1, 11.9,1,1, 4.784, 10539.487, 269.947, 52687.109 21/10/09,09:01:32,17,06,1, 11.9,1,1, 4.784, 10539.472, 269.904, 52687.011 21/10/09,09:01:32,18,06,1, 11.9,1,1, 4.784, 10539.524, 269.925, 52687.098 21/10/09,09:01:32,19,06,1, 11.9,1,1, 4.784, 10539.470, 269.940, 52687.209 21/10/09,09:01:33,00,07,1, 11.9,1,1, 4.784, 10539.469, 269.940, 52687.209 21/10/09,09:01:33,01,07,1, 11.9,1,1, 4.784, 10539.459, 269.957, 52687.058 21/10/09,09:01:33,02,07,1, 11.9,1,1, 4.784, 10539.475, 269.914, 52687.062 21/10/09,09:01:33,03,07,1, 11.9,1,1, 4.784, 10539.497, 269.924, 52687.141 21/10/09,09:01:33,04,07,1, 11.9,1,1, 4.784, 10539.473, 269.942, 52687.081 21/10/09,09:01:33,05,07,1, 11.9,1,1, 4.784, 10539.478, 269.932, 52687.128 21/10/09,09:01:33,06,07,1, 11.9,1,1, 4.784, 10539.450, 269.934, 52687.071 21/10/09,09:01:33,07,07,1, 11.9,1,1, 4.784, 10539.478, 269.945, 52687.092 21/10/09,09:01:33,08,07,1, 11.9,1,1, 4.784, 10539.428, 269.953, 52687.311 21/10/09,09:01:33,09,07,1, 11.9,1,1, 4.784, 10539.424, 269.938, 52687.114 21/10/09,09:01:33,10,07,1, 11.9,1,1, 4.784, 10539.459, 269.970, 52687.137 21/10/09,09:01:33,11,07,1, 11.9,1,1, 4.784, 10539.454, 269.936, 52687.090 21/10/09,09:01:33,12,07,1, 11.9,1,1, 4.784, 10539.443, 269.956, 52687.045 21/10/09,09:01:33,13,07,1, 11.9,1,1, 4.784, 10539.444, 269.950, 52687.044 21/10/09,09:01:33,14,07,1, 11.9,1,1, 4.784, 10539.496, 269.955, 52687.052 21/10/09,09:01:33,15,07,1, 11.9,1,1, 4.784, 10539.441, 269.922, 52687.071 21/10/09,09:01:33,16,07,1, 11.9,1,1, 4.784, 10539.427, 269.965, 52687.073 21/10/09,09:01:33,17,07,1, 11.9,1,1, 4.784, 10539.458, 269.949, 52687.077 21/10/09,09:01:33,18,07,1, 11.9,1,1, 4.784, 10539.469, 269.975, 52687.123 21/10/09,09:01:33,19,07,1, 11.9,1,1, 4.784, 10539.444, 269.956, 52687.092 21/10/09,09:01:34,00,07,1, 11.8,1,1, 4.786, 10539.443, 269.956, 52687.092 21/10/09,09:01:34,01,07,1, 11.8,1,1, 4.786, 10539.474, 269.955, 52687.105 21/10/09,09:01:34,02,07,1, 11.8,1,1, 4.786, 10539.459, 269.969, 52687.083 21/10/09,09:01:34,03,07,1, 11.8,1,1, 4.786, 10539.457, 269.959, 52687.094 21/10/09,09:01:34,04,07,1, 11.8,1,1, 4.786, 10539.455, 269.989, 52687.134 21/10/09,09:01:34,05,07,1, 11.8,1,1, 4.786, 10539.460, 269.983, 52687.123 21/10/09,09:01:34,06,07,1, 11.8,1,1, 4.786, 10539.447, 269.979, 52687.115 21/10/09,09:01:34,07,07,1, 11.8,1,1, 4.786, 10539.443, 269.991, 52687.149 21/10/09,09:01:34,08,07,1, 11.8,1,1, 4.786, 10539.443, 270.004, 52687.136 21/10/09,09:01:34,09,07,1, 11.8,1,1, 4.786, 10539.428, 269.982, 52687.094 21/10/09,09:01:34,10,07,1, 11.8,1,1, 4.786, 10539.436, 269.995, 52687.102 21/10/09,09:01:34,11,07,1, 11.8,1,1, 4.786, 10539.439, 269.987, 52687.124 21/10/09,09:01:34,12,07,1, 11.8,1,1, 4.786, 10539.438, 270.020, 52687.069 21/10/09,09:01:34,13,07,1, 11.8,1,1, 4.786, 10539.425, 270.003, 52687.085 21/10/09,09:01:34,14,07,1, 11.8,1,1, 4.786, 10539.438, 270.023, 52687.098 21/10/09,09:01:34,15,07,1, 11.8,1,1, 4.786, 10539.406, 269.974, 52687.077 21/10/09,09:01:34,16,07,1, 11.8,1,1, 4.786, 10539.414, 270.004, 52687.112 21/10/09,09:01:34,17,07,1, 11.8,1,1, 4.786, 10539.429, 270.003, 52687.063 21/10/09,09:01:34,18,07,1, 11.8,1,1, 4.786, 10539.428, 269.994, 52687.081 21/10/09,09:01:34,19,07,1, 11.8,1,1, 4.786, 10539.453, 270.019, 52687.121 21/10/09,09:01:35,00,07,1, 11.9,1,1, 4.787, 10539.452, 270.019, 52687.121 21/10/09,09:01:35,01,07,1, 11.9,1,1, 4.787, 10539.433, 269.997, 52687.096 21/10/09,09:01:35,02,07,1, 11.9,1,1, 4.787, 10539.409, 269.982, 52687.076 21/10/09,09:01:35,03,07,1, 11.9,1,1, 4.787, 10539.441, 269.991, 52687.113 21/10/09,09:01:35,04,07,1, 11.9,1,1, 4.787, 10539.421, 269.980, 52687.114 21/10/09,09:01:35,05,07,1, 11.9,1,1, 4.787, 10539.416, 269.999, 52687.116 21/10/09,09:01:35,06,07,1, 11.9,1,1, 4.787, 10539.418, 269.965, 52687.107 21/10/09,09:01:35,07,07,1, 11.9,1,1, 4.787, 10539.395, 270.002, 52687.067 21/10/09,09:01:35,08,07,1, 11.9,1,1, 4.787, 10539.436, 270.026, 52687.081 21/10/09,09:01:35,09,07,1, 11.9,1,1, 4.787, 10539.431, 269.987, 52687.065 21/10/09,09:01:35,10,07,1, 11.9,1,1, 4.787, 10539.419, 270.024, 52687.088 21/10/09,09:01:35,11,07,1, 11.9,1,1, 4.787, 10539.418, 270.009, 52687.112 21/10/09,09:01:35,12,07,1, 11.9,1,1, 4.787, 10539.434, 270.010, 52687.148 21/10/09,09:01:35,13,07,1, 11.9,1,1, 4.787, 10539.413, 269.965, 52687.137 21/10/09,09:01:35,14,07,1, 11.9,1,1, 4.787, 10539.437, 270.004, 52687.073 21/10/09,09:01:35,15,07,1, 11.9,1,1, 4.787, 10539.421, 270.005, 52687.136 21/10/09,09:01:35,16,07,1, 11.9,1,1, 4.787, 10539.424, 269.984, 52687.084 21/10/09,09:01:35,17,07,1, 11.9,1,1, 4.787, 10539.409, 270.002, 52687.126 21/10/09,09:01:35,18,07,1, 11.9,1,1, 4.787, 10539.408, 269.996, 52687.102 21/10/09,09:01:35,19,07,1, 11.9,1,1, 4.787, 10539.434, 270.020, 52687.122 21/10/09,09:01:36,00,07,1, 11.9,1,1, 4.787, 10539.427, 270.020, 52687.122 21/10/09,09:01:36,01,07,1, 11.9,1,1, 4.787, 10539.435, 269.993, 52687.112 21/10/09,09:01:36,02,07,1, 11.9,1,1, 4.787, 10539.427, 270.016, 52687.157 21/10/09,09:01:36,03,07,1, 11.9,1,1, 4.787, 10539.401, 269.997, 52687.078 21/10/09,09:01:36,04,07,1, 11.9,1,1, 4.787, 10539.415, 270.002, 52687.124 21/10/09,09:01:36,05,07,1, 11.9,1,1, 4.787, 10539.379, 270.018, 52687.180 21/10/09,09:01:36,06,07,1, 11.9,1,1, 4.787, 10539.395, 270.005, 52687.104 21/10/09,09:01:36,07,07,1, 11.9,1,1, 4.787, 10539.392, 270.027, 52687.099 21/10/09,09:01:36,08,07,1, 11.9,1,1, 4.787, 10539.412, 270.032, 52687.118 21/10/09,09:01:36,09,07,1, 11.9,1,1, 4.787, 10539.442, 270.039, 52687.119 21/10/09,09:01:36,10,07,1, 11.9,1,1, 4.787, 10539.418, 269.990, 52687.120 21/10/09,09:01:36,11,07,1, 11.9,1,1, 4.787, 10539.424, 269.997, 52687.170 21/10/09,09:01:36,12,07,1, 11.9,1,1, 4.787, 10539.378, 270.033, 52687.083 21/10/09,09:01:36,13,07,1, 11.9,1,1, 4.787, 10539.387, 270.039, 52687.107 21/10/09,09:01:36,14,07,1, 11.9,1,1, 4.787, 10539.411, 270.073, 52687.179 21/10/09,09:01:36,15,07,1, 11.9,1,1, 4.787, 10539.396, 270.041, 52687.101 21/10/09,09:01:36,16,07,1, 11.9,1,1, 4.787, 10539.370, 270.037, 52687.080 21/10/09,09:01:36,17,07,1, 11.9,1,1, 4.787, 10539.397, 270.018, 52687.116 21/10/09,09:01:36,18,07,1, 11.9,1,1, 4.787, 10539.405, 269.998, 52687.093 21/10/09,09:01:36,19,07,1, 11.9,1,1, 4.787, 10539.374, 270.044, 52687.133 21/10/09,09:01:37,00,07,1, 11.9,1,1, 4.785, 10539.368, 270.044, 52687.133 21/10/09,09:01:37,01,07,1, 11.9,1,1, 4.785, 10539.396, 270.007, 52687.118 21/10/09,09:01:37,02,07,1, 11.9,1,1, 4.785, 10539.387, 270.016, 52687.166 21/10/09,09:01:37,03,07,1, 11.9,1,1, 4.785, 10539.426, 270.026, 52687.099 21/10/09,09:01:37,04,07,1, 11.9,1,1, 4.785, 10539.421, 270.021, 52687.098 21/10/09,09:01:37,05,07,1, 11.9,1,1, 4.785, 10539.388, 270.071, 52687.142 21/10/09,09:01:37,06,07,1, 11.9,1,1, 4.785, 10539.384, 270.026, 52687.106 21/10/09,09:01:37,07,07,1, 11.9,1,1, 4.785, 10539.364, 270.035, 52687.123 21/10/09,09:01:37,08,07,1, 11.9,1,1, 4.785, 10539.379, 270.030, 52687.121 21/10/09,09:01:37,09,07,1, 11.9,1,1, 4.785, 10539.397, 270.034, 52687.124 21/10/09,09:01:37,10,07,1, 11.9,1,1, 4.785, 10539.398, 270.031, 52687.109 21/10/09,09:01:37,11,07,1, 11.9,1,1, 4.785, 10539.388, 270.015, 52687.109 21/10/09,09:01:37,12,07,1, 11.9,1,1, 4.785, 10539.387, 270.014, 52687.135 21/10/09,09:01:37,13,07,1, 11.9,1,1, 4.785, 10539.376, 270.029, 52687.132 21/10/09,09:01:37,14,07,1, 11.9,1,1, 4.785, 10539.382, 270.016, 52687.100 21/10/09,09:01:37,15,07,1, 11.9,1,1, 4.785, 10539.380, 270.070, 52687.138 21/10/09,09:01:37,16,07,1, 11.9,1,1, 4.785, 10539.378, 269.993, 52687.107 21/10/09,09:01:37,17,07,1, 11.9,1,1, 4.785, 10539.386, 270.052, 52687.124 21/10/09,09:01:37,18,07,1, 11.9,1,1, 4.785, 10539.393, 270.042, 52687.148 21/10/09,09:01:37,19,07,1, 11.9,1,1, 4.785, 10539.385, 270.021, 52687.100 21/10/09,09:01:38,00,07,1, 11.8,1,1, 4.788, 10539.377, 270.021, 52687.100 21/10/09,09:01:38,01,07,1, 11.8,1,1, 4.788, 10539.371, 270.024, 52687.177 21/10/09,09:01:38,02,07,1, 11.8,1,1, 4.788, 10539.381, 270.054, 52687.148 21/10/09,09:01:38,03,07,1, 11.8,1,1, 4.788, 10539.377, 270.016, 52687.123 21/10/09,09:01:38,04,07,1, 11.8,1,1, 4.788, 10539.374, 270.017, 52687.132 21/10/09,09:01:38,05,07,1, 11.8,1,1, 4.788, 10539.351, 270.047, 52687.120 21/10/09,09:01:38,06,07,1, 11.8,1,1, 4.788, 10539.366, 270.014, 52687.140 21/10/09,09:01:38,07,07,1, 11.8,1,1, 4.788, 10539.376, 270.049, 52687.170 21/10/09,09:01:38,08,07,1, 11.8,1,1, 4.788, 10539.368, 270.034, 52687.112 21/10/09,09:01:38,09,07,1, 11.8,1,1, 4.788, 10539.375, 270.033, 52687.145 21/10/09,09:01:38,10,07,1, 11.8,1,1, 4.788, 10539.370, 270.042, 52687.129 21/10/09,09:01:38,11,07,1, 11.8,1,1, 4.788, 10539.381, 270.029, 52687.159 21/10/09,09:01:38,12,07,1, 11.8,1,1, 4.788, 10539.379, 270.031, 52687.087 21/10/09,09:01:38,13,07,1, 11.8,1,1, 4.788, 10539.360, 270.045, 52687.150 21/10/09,09:01:38,14,07,1, 11.8,1,1, 4.788, 10539.328, 270.061, 52687.164 21/10/09,09:01:38,15,07,1, 11.8,1,1, 4.788, 10539.360, 270.058, 52687.128 21/10/09,09:01:38,16,07,1, 11.8,1,1, 4.788, 10539.359, 270.059, 52687.140 21/10/09,09:01:38,17,07,1, 11.8,1,1, 4.788, 10539.359, 270.085, 52687.150 21/10/09,09:01:38,18,07,1, 11.8,1,1, 4.788, 10539.354, 270.090, 52687.166 21/10/09,09:01:38,19,07,1, 11.8,1,1, 4.788, 10539.335, 270.055, 52687.157 21/10/09,09:01:39,00,07,1, 11.9,1,1, 4.787, 10539.327, 270.055, 52687.157 21/10/09,09:01:39,01,07,1, 11.9,1,1, 4.787, 10539.353, 270.076, 52687.147 21/10/09,09:01:39,02,07,1, 11.9,1,1, 4.787, 10539.336, 270.068, 52687.131 21/10/09,09:01:39,03,07,1, 11.9,1,1, 4.787, 10539.342, 270.027, 52687.127 21/10/09,09:01:39,04,07,1, 11.9,1,1, 4.787, 10539.345, 270.039, 52687.095 21/10/09,09:01:39,05,07,1, 11.9,1,1, 4.787, 10539.321, 270.078, 52687.139 21/10/09,09:01:39,06,07,1, 11.9,1,1, 4.787, 10539.345, 270.088, 52687.148 21/10/09,09:01:39,07,07,1, 11.9,1,1, 4.787, 10539.348, 270.062, 52687.150 21/10/09,09:01:39,08,07,1, 11.9,1,1, 4.787, 10539.319, 270.046, 52687.128 21/10/09,09:01:39,09,07,1, 11.9,1,1, 4.787, 10539.364, 270.052, 52687.148 21/10/09,09:01:39,10,07,1, 11.9,1,1, 4.787, 10539.352, 270.065, 52687.130 21/10/09,09:01:39,11,07,1, 11.9,1,1, 4.787, 10539.330, 270.070, 52687.134 21/10/09,09:01:39,12,07,1, 11.9,1,1, 4.787, 10539.326, 270.034, 52687.099 21/10/09,09:01:39,13,07,1, 11.9,1,1, 4.787, 10539.334, 270.061, 52687.129 21/10/09,09:01:39,14,07,1, 11.9,1,1, 4.787, 10539.366, 270.065, 52687.125 21/10/09,09:01:39,15,07,1, 11.9,1,1, 4.787, 10539.343, 269.998, 52687.140 21/10/09,09:01:39,16,07,1, 11.9,1,1, 4.787, 10539.343, 270.039, 52687.101 21/10/09,09:01:39,17,07,1, 11.9,1,1, 4.787, 10539.357, 270.081, 52687.152 21/10/09,09:01:39,18,07,1, 11.9,1,1, 4.787, 10539.352, 270.060, 52687.155 21/10/09,09:01:39,19,07,1, 11.9,1,1, 4.787, 10539.352, 270.053, 52687.136 21/10/09,09:01:40,00,07,1, 11.9,1,1, 4.788, 10539.352, 270.053, 52687.136 21/10/09,09:01:40,01,07,1, 11.9,1,1, 4.788, 10539.359, 270.063, 52687.164 21/10/09,09:01:40,02,07,1, 11.9,1,1, 4.788, 10539.352, 270.070, 52687.141 21/10/09,09:01:40,03,07,1, 11.9,1,1, 4.788, 10539.331, 270.058, 52687.140 21/10/09,09:01:40,04,07,1, 11.9,1,1, 4.788, 10539.337, 270.068, 52687.139 21/10/09,09:01:40,05,07,1, 11.9,1,1, 4.788, 10539.352, 270.040, 52687.083 21/10/09,09:01:40,06,07,1, 11.9,1,1, 4.788, 10539.363, 270.072, 52687.146 21/10/09,09:01:40,07,07,1, 11.9,1,1, 4.788, 10539.341, 270.060, 52687.132 21/10/09,09:01:40,08,07,1, 11.9,1,1, 4.788, 10539.329, 270.048, 52687.126 21/10/09,09:01:40,09,07,1, 11.9,1,1, 4.788, 10539.339, 270.078, 52687.120 21/10/09,09:01:40,10,07,1, 11.9,1,1, 4.788, 10539.333, 270.070, 52687.157 21/10/09,09:01:40,11,07,1, 11.9,1,1, 4.788, 10539.353, 270.071, 52687.198 21/10/09,09:01:40,12,07,1, 11.9,1,1, 4.788, 10539.356, 270.044, 52687.135 21/10/09,09:01:40,13,07,1, 11.9,1,1, 4.788, 10539.338, 270.040, 52687.110 21/10/09,09:01:40,14,07,1, 11.9,1,1, 4.788, 10539.343, 270.065, 52687.148 21/10/09,09:01:40,15,07,1, 11.9,1,1, 4.788, 10539.359, 270.060, 52687.153 21/10/09,09:01:40,16,07,1, 11.9,1,1, 4.788, 10539.316, 270.045, 52687.083 21/10/09,09:01:40,17,07,1, 11.9,1,1, 4.788, 10539.345, 270.060, 52687.150 21/10/09,09:01:40,18,07,1, 11.9,1,1, 4.788, 10539.351, 270.059, 52687.144 21/10/09,09:01:40,19,07,1, 11.9,1,1, 4.788, 10539.348, 270.059, 52687.174 21/10/09,09:01:41,00,07,1, 11.8,1,1, 4.783, 10539.343, 270.059, 52687.174 21/10/09,09:01:41,01,07,1, 11.8,1,1, 4.783, 10539.339, 270.053, 52687.160 21/10/09,09:01:41,02,07,1, 11.8,1,1, 4.783, 10539.325, 270.051, 52687.128 21/10/09,09:01:41,03,07,1, 11.8,1,1, 4.783, 10539.343, 270.047, 52687.126 21/10/09,09:01:41,04,07,1, 11.8,1,1, 4.783, 10539.362, 270.060, 52687.164 21/10/09,09:01:41,05,07,1, 11.8,1,1, 4.783, 10539.322, 270.058, 52687.160 21/10/09,09:01:41,06,07,1, 11.8,1,1, 4.783, 10539.332, 270.076, 52687.156 21/10/09,09:01:41,07,07,1, 11.8,1,1, 4.783, 10539.333, 270.047, 52687.167 21/10/09,09:01:41,08,07,1, 11.8,1,1, 4.783, 10539.344, 270.038, 52687.100 21/10/09,09:01:41,09,07,1, 11.8,1,1, 4.783, 10539.350, 270.100, 52687.208 21/10/09,09:01:41,10,07,1, 11.8,1,1, 4.783, 10539.342, 270.125, 52687.160 21/10/09,09:01:41,11,07,1, 11.8,1,1, 4.783, 10539.327, 270.074, 52687.123 21/10/09,09:01:41,12,07,1, 11.8,1,1, 4.783, 10539.340, 270.089, 52687.113 21/10/09,09:01:41,13,07,1, 11.8,1,1, 4.783, 10539.319, 270.066, 52687.101 21/10/09,09:01:41,14,07,1, 11.8,1,1, 4.783, 10539.336, 270.075, 52687.138 21/10/09,09:01:41,15,07,1, 11.8,1,1, 4.783, 10539.359, 270.074, 52687.115 21/10/09,09:01:41,16,07,1, 11.8,1,1, 4.783, 10539.368, 270.086, 52687.172 21/10/09,09:01:41,17,07,1, 11.8,1,1, 4.783, 10539.333, 270.077, 52687.118 21/10/09,09:01:41,18,07,1, 11.8,1,1, 4.783, 10539.337, 270.117, 52687.108 21/10/09,09:01:41,19,07,1, 11.8,1,1, 4.783, 10539.344, 270.081, 52687.149 21/10/09,09:01:42,00,07,1, 11.8,1,1, 4.791, 10539.343, 270.081, 52687.149 21/10/09,09:01:42,01,07,1, 11.8,1,1, 4.791, 10539.327, 270.105, 52687.144 21/10/09,09:01:42,02,07,1, 11.8,1,1, 4.791, 10539.344, 270.089, 52687.155 21/10/09,09:01:42,03,07,1, 11.8,1,1, 4.791, 10539.341, 270.084, 52687.179 21/10/09,09:01:42,04,07,1, 11.8,1,1, 4.791, 10539.335, 270.069, 52687.135 21/10/09,09:01:42,05,07,1, 11.8,1,1, 4.791, 10539.349, 270.037, 52687.117 21/10/09,09:01:42,06,07,1, 11.8,1,1, 4.791, 10539.334, 270.067, 52687.136 21/10/09,09:01:42,07,07,1, 11.8,1,1, 4.791, 10539.348, 270.093, 52687.168 21/10/09,09:01:42,08,07,1, 11.8,1,1, 4.791, 10539.359, 270.055, 52687.142 21/10/09,09:01:42,09,07,1, 11.8,1,1, 4.791, 10539.363, 270.071, 52687.130 21/10/09,09:01:42,10,07,1, 11.8,1,1, 4.791, 10539.346, 270.094, 52687.130 21/10/09,09:01:42,11,07,1, 11.8,1,1, 4.791, 10539.351, 270.101, 52687.170 21/10/09,09:01:42,12,07,1, 11.8,1,1, 4.791, 10539.327, 270.099, 52687.126 21/10/09,09:01:42,13,07,1, 11.8,1,1, 4.791, 10539.355, 270.078, 52687.181 21/10/09,09:01:42,14,07,1, 11.8,1,1, 4.791, 10539.359, 270.107, 52687.168 21/10/09,09:01:42,15,07,1, 11.8,1,1, 4.791, 10539.335, 270.120, 52687.164 21/10/09,09:01:42,16,07,1, 11.8,1,1, 4.791, 10539.330, 270.057, 52687.113 21/10/09,09:01:42,17,07,1, 11.8,1,1, 4.791, 10539.351, 270.132, 52687.156 21/10/09,09:01:42,18,07,1, 11.8,1,1, 4.791, 10539.361, 270.116, 52687.127 21/10/09,09:01:42,19,07,1, 11.8,1,1, 4.791, 10539.354, 270.085, 52687.136 21/10/09,09:01:43,00,07,1, 11.9,1,1, 4.786, 10539.352, 270.085, 52687.136 21/10/09,09:01:43,01,07,1, 11.9,1,1, 4.786, 10539.351, 270.109, 52687.142 21/10/09,09:01:43,02,07,1, 11.9,1,1, 4.786, 10539.343, 270.099, 52687.128 21/10/09,09:01:43,03,07,1, 11.9,1,1, 4.786, 10539.363, 270.076, 52687.169 21/10/09,09:01:43,04,07,1, 11.9,1,1, 4.786, 10539.389, 270.074, 52687.177 21/10/09,09:01:43,05,07,1, 11.9,1,1, 4.786, 10539.376, 270.107, 52687.172 21/10/09,09:01:43,06,07,1, 11.9,1,1, 4.786, 10539.378, 270.080, 52687.142 21/10/09,09:01:43,07,07,1, 11.9,1,1, 4.786, 10539.364, 270.119, 52687.169 21/10/09,09:01:43,08,07,1, 11.9,1,1, 4.786, 10539.361, 270.116, 52687.124 21/10/09,09:01:43,09,07,1, 11.9,1,1, 4.786, 10539.381, 270.154, 52687.201 21/10/09,09:01:43,10,07,1, 11.9,1,1, 4.786, 10539.372, 270.130, 52687.193 21/10/09,09:01:43,11,07,1, 11.9,1,1, 4.786, 10539.365, 270.084, 52687.159 21/10/09,09:01:43,12,07,1, 11.9,1,1, 4.786, 10539.384, 270.141, 52687.149 21/10/09,09:01:43,13,07,1, 11.9,1,1, 4.786, 10539.362, 270.129, 52687.175 21/10/09,09:01:43,14,07,1, 11.9,1,1, 4.786, 10539.369, 270.126, 52687.178 21/10/09,09:01:43,15,07,1, 11.9,1,1, 4.786, 10539.365, 270.123, 52687.193 21/10/09,09:01:43,16,07,1, 11.9,1,1, 4.786, 10539.361, 270.090, 52687.152 21/10/09,09:01:43,17,07,1, 11.9,1,1, 4.786, 10539.368, 270.106, 52687.166 21/10/09,09:01:43,18,07,1, 11.9,1,1, 4.786, 10539.383, 270.117, 52687.149 21/10/09,09:01:43,19,07,1, 11.9,1,1, 4.786, 10539.392, 270.127, 52687.225 21/10/09,09:01:44,00,07,1, 11.9,1,1, 4.785, 10539.385, 270.127, 52687.225 21/10/09,09:01:44,01,07,1, 11.9,1,1, 4.785, 10539.379, 270.097, 52687.165 21/10/09,09:01:44,02,07,1, 11.9,1,1, 4.785, 10539.372, 270.120, 52687.153 21/10/09,09:01:44,03,07,1, 11.9,1,1, 4.785, 10539.362, 270.100, 52687.164 21/10/09,09:01:44,04,07,1, 11.9,1,1, 4.785, 10539.347, 270.144, 52687.203 21/10/09,09:01:44,05,07,1, 11.9,1,1, 4.785, 10539.341, 270.096, 52687.139 21/10/09,09:01:44,06,07,1, 11.9,1,1, 4.785, 10539.363, 270.123, 52687.179 21/10/09,09:01:44,07,07,1, 11.9,1,1, 4.785, 10539.350, 270.139, 52687.179 21/10/09,09:01:44,08,07,1, 11.9,1,1, 4.785, 10539.376, 270.105, 52687.131 21/10/09,09:01:44,09,07,1, 11.9,1,1, 4.785, 10539.352, 270.137, 52687.134 21/10/09,09:01:44,10,07,1, 11.9,1,1, 4.785, 10539.372, 270.136, 52687.163 21/10/09,09:01:44,11,07,1, 11.9,1,1, 4.785, 10539.376, 270.135, 52687.140 21/10/09,09:01:44,12,07,1, 11.9,1,1, 4.785, 10539.362, 270.152, 52687.174 21/10/09,09:01:44,13,07,1, 11.9,1,1, 4.785, 10539.341, 270.119, 52687.128 21/10/09,09:01:44,14,07,1, 11.9,1,1, 4.785, 10539.393, 270.151, 52687.136 21/10/09,09:01:44,15,07,1, 11.9,1,1, 4.785, 10539.390, 270.166, 52687.177 21/10/09,09:01:44,16,07,1, 11.9,1,1, 4.785, 10539.378, 270.143, 52687.193 21/10/09,09:01:44,17,07,1, 11.9,1,1, 4.785, 10539.405, 270.131, 52687.150 21/10/09,09:01:44,18,07,1, 11.9,1,1, 4.785, 10539.380, 270.133, 52687.135 21/10/09,09:01:44,19,07,1, 11.9,1,1, 4.785, 10539.379, 270.151, 52687.152 21/10/09,09:01:45,00,07,1, 11.9,1,1, 4.788, 10539.377, 270.151, 52687.152 21/10/09,09:01:45,01,07,1, 11.9,1,1, 4.788, 10539.402, 270.122, 52687.166 21/10/09,09:01:45,02,07,1, 11.9,1,1, 4.788, 10539.400, 270.161, 52687.160 21/10/09,09:01:45,03,07,1, 11.9,1,1, 4.788, 10539.392, 270.131, 52687.108 21/10/09,09:01:45,04,07,1, 11.9,1,1, 4.788, 10539.396, 270.114, 52687.089 21/10/09,09:01:45,05,07,1, 11.9,1,1, 4.788, 10539.405, 270.116, 52687.177 21/10/09,09:01:45,06,07,1, 11.9,1,1, 4.788, 10539.396, 270.137, 52687.218 21/10/09,09:01:45,07,07,1, 11.9,1,1, 4.788, 10539.432, 270.173, 52687.074 21/10/09,09:01:45,08,07,1, 11.9,1,1, 4.788, 10539.382, 270.155, 52687.091 21/10/09,09:01:45,09,07,1, 11.9,1,1, 4.788, 10539.423, 270.149, 52687.153 21/10/09,09:01:45,10,07,1, 11.9,1,1, 4.788, 10539.406, 270.132, 52687.129 21/10/09,09:01:45,11,07,1, 11.9,1,1, 4.788, 10539.394, 270.137, 52687.134 21/10/09,09:01:45,12,07,1, 11.9,1,1, 4.788, 10539.398, 270.135, 52687.110 21/10/09,09:01:45,13,07,1, 11.9,1,1, 4.788, 10539.364, 270.141, 52687.087 21/10/09,09:01:45,14,07,1, 11.9,1,1, 4.788, 10539.398, 270.144, 52687.171 21/10/09,09:01:45,15,07,1, 11.9,1,1, 4.788, 10539.404, 270.161, 52687.172 21/10/09,09:01:45,16,07,1, 11.9,1,1, 4.788, 10539.368, 270.115, 52687.128 21/10/09,09:01:45,17,07,1, 11.9,1,1, 4.788, 10539.396, 270.154, 52687.171 21/10/09,09:01:45,18,07,1, 11.9,1,1, 4.788, 10539.419, 270.155, 52687.140 21/10/09,09:01:45,19,07,1, 11.9,1,1, 4.788, 10539.415, 270.174, 52687.160 21/10/09,09:01:46,00,07,1, 11.9,1,1, 4.790, 10539.410, 270.174, 52687.160 21/10/09,09:01:46,01,07,1, 11.9,1,1, 4.790, 10539.393, 270.151, 52687.141 21/10/09,09:01:46,02,07,1, 11.9,1,1, 4.790, 10539.422, 270.160, 52687.136 21/10/09,09:01:46,03,07,1, 11.9,1,1, 4.790, 10539.434, 270.182, 52687.150 21/10/09,09:01:46,04,07,1, 11.9,1,1, 4.790, 10539.427, 270.167, 52687.193 21/10/09,09:01:46,05,07,1, 11.9,1,1, 4.790, 10539.441, 270.186, 52687.194 21/10/09,09:01:46,06,07,1, 11.9,1,1, 4.790, 10539.434, 270.157, 52687.194 21/10/09,09:01:46,07,07,1, 11.9,1,1, 4.790, 10539.428, 270.179, 52687.157 21/10/09,09:01:46,08,07,1, 11.9,1,1, 4.790, 10539.452, 270.193, 52687.180 21/10/09,09:01:46,09,07,1, 11.9,1,1, 4.790, 10539.434, 270.184, 52687.140 21/10/09,09:01:46,10,07,1, 11.9,1,1, 4.790, 10539.460, 270.176, 52687.184 21/10/09,09:01:46,11,07,1, 11.9,1,1, 4.790, 10539.449, 270.144, 52687.148 21/10/09,09:01:46,12,07,1, 11.9,1,1, 4.790, 10539.412, 270.193, 52687.260 21/10/09,09:01:46,13,07,1, 11.9,1,1, 4.790, 10539.434, 270.169, 52687.154 21/10/09,09:01:46,14,07,1, 11.9,1,1, 4.790, 10539.443, 270.192, 52687.272 21/10/09,09:01:46,15,07,1, 11.9,1,1, 4.790, 10539.472, 270.138, 52687.138 21/10/09,09:01:46,16,07,1, 11.9,1,1, 4.790, 10539.468, 270.198, 52687.168 21/10/09,09:01:46,17,07,1, 11.9,1,1, 4.790, 10539.475, 270.202, 52687.174 21/10/09,09:01:46,18,07,1, 11.9,1,1, 4.790, 10539.448, 270.159, 52687.115 21/10/09,09:01:46,19,07,1, 11.9,1,1, 4.790, 10539.447, 270.160, 52687.156 21/10/09,09:01:47,00,07,1, 11.9,1,1, 4.788, 10539.443, 270.160, 52687.156 21/10/09,09:01:47,01,07,1, 11.9,1,1, 4.788, 10539.476, 270.168, 52687.164 21/10/09,09:01:47,02,07,1, 11.9,1,1, 4.788, 10539.446, 270.174, 52687.132 21/10/09,09:01:47,03,07,1, 11.9,1,1, 4.788, 10539.479, 270.186, 52687.134 21/10/09,09:01:47,04,07,1, 11.9,1,1, 4.788, 10539.484, 270.204, 52687.144 21/10/09,09:01:47,05,07,1, 11.9,1,1, 4.788, 10539.464, 270.134, 52687.139 21/10/09,09:01:47,06,07,1, 11.9,1,1, 4.788, 10539.509, 270.186, 52687.292 21/10/09,09:01:47,07,07,1, 11.9,1,1, 4.788, 10539.438, 270.173, 52687.044 21/10/09,09:01:47,08,07,1, 11.9,1,1, 4.788, 10539.465, 270.198, 52687.313 21/10/09,09:01:47,09,07,1, 11.9,1,1, 4.788, 10539.470, 270.210, 52687.073 21/10/09,09:01:47,10,07,1, 11.9,1,1, 4.788, 10539.474, 270.178, 52687.109 21/10/09,09:01:47,11,07,1, 11.9,1,1, 4.788, 10539.489, 270.147, 52687.107 21/10/09,09:01:47,12,07,1, 11.9,1,1, 4.788, 10539.487, 270.143, 52687.089 21/10/09,09:01:47,13,07,1, 11.9,1,1, 4.788, 10539.506, 270.155, 52687.146 21/10/09,09:01:47,14,07,1, 11.9,1,1, 4.788, 10539.496, 270.201, 52687.164 21/10/09,09:01:47,15,07,1, 11.9,1,1, 4.788, 10539.500, 270.212, 52687.138 21/10/09,09:01:47,16,07,1, 11.9,1,1, 4.788, 10539.518, 270.157, 52687.135 21/10/09,09:01:47,17,07,1, 11.9,1,1, 4.788, 10539.502, 270.164, 52687.134 21/10/09,09:01:47,18,07,1, 11.9,1,1, 4.788, 10539.502, 270.174, 52687.121 21/10/09,09:01:47,19,07,1, 11.9,1,1, 4.788, 10539.503, 270.163, 52687.106 21/10/09,09:01:48,00,07,1, 11.8,1,1, 4.789, 10539.502, 270.163, 52687.106 21/10/09,09:01:48,01,07,1, 11.8,1,1, 4.789, 10539.518, 270.181, 52687.137 21/10/09,09:01:48,02,07,1, 11.8,1,1, 4.789, 10539.531, 270.186, 52687.150 21/10/09,09:01:48,03,07,1, 11.8,1,1, 4.789, 10539.528, 270.169, 52687.133 21/10/09,09:01:48,04,07,1, 11.8,1,1, 4.789, 10539.503, 270.180, 52687.120 21/10/09,09:01:48,05,07,1, 11.8,1,1, 4.789, 10539.478, 270.183, 52686.932 21/10/09,09:01:48,06,07,1, 11.8,1,1, 4.789, 10539.527, 270.162, 52687.223 21/10/09,09:01:48,07,07,1, 11.8,1,1, 4.789, 10539.514, 270.163, 52687.141 21/10/09,09:01:48,08,07,1, 11.8,1,1, 4.789, 10539.533, 270.161, 52687.198 21/10/09,09:01:48,09,07,1, 11.8,1,1, 4.789, 10539.502, 270.137, 52687.145 21/10/09,09:01:48,10,07,1, 11.8,1,1, 4.789, 10539.510, 270.135, 52687.165 21/10/09,09:01:48,11,07,1, 11.8,1,1, 4.789, 10539.532, 270.141, 52687.173 21/10/09,09:01:48,12,07,1, 11.8,1,1, 4.789, 10539.508, 270.161, 52687.147 21/10/09,09:01:48,13,07,1, 11.8,1,1, 4.789, 10539.501, 270.153, 52687.149 21/10/09,09:01:48,14,07,1, 11.8,1,1, 4.789, 10539.506, 270.162, 52687.153 21/10/09,09:01:48,15,07,1, 11.8,1,1, 4.789, 10539.504, 270.148, 52687.154 21/10/09,09:01:48,16,07,1, 11.8,1,1, 4.789, 10539.537, 270.156, 52687.135 21/10/09,09:01:48,17,07,1, 11.8,1,1, 4.789, 10539.535, 270.177, 52687.159 21/10/09,09:01:48,18,07,1, 11.8,1,1, 4.789, 10539.563, 270.193, 52687.166 21/10/09,09:01:48,19,07,1, 11.8,1,1, 4.789, 10539.515, 270.182, 52687.137 21/10/09,09:01:49,00,07,1, 11.8,1,1, 4.788, 10539.510, 270.182, 52687.137 21/10/09,09:01:49,01,07,1, 11.8,1,1, 4.788, 10539.554, 270.174, 52687.124 21/10/09,09:01:49,02,07,1, 11.8,1,1, 4.788, 10539.546, 270.140, 52687.146 21/10/09,09:01:49,03,07,1, 11.8,1,1, 4.788, 10539.547, 270.171, 52687.140 21/10/09,09:01:49,04,07,1, 11.8,1,1, 4.788, 10539.539, 270.148, 52687.124 21/10/09,09:01:49,05,07,1, 11.8,1,1, 4.788, 10539.542, 270.145, 52687.139 21/10/09,09:01:49,06,07,1, 11.8,1,1, 4.788, 10539.557, 270.146, 52687.170 21/10/09,09:01:49,07,07,1, 11.8,1,1, 4.788, 10539.540, 270.153, 52687.139 21/10/09,09:01:49,08,07,1, 11.8,1,1, 4.788, 10539.544, 270.172, 52687.161 21/10/09,09:01:49,09,07,1, 11.8,1,1, 4.788, 10539.562, 270.165, 52687.133 21/10/09,09:01:49,10,07,1, 11.8,1,1, 4.788, 10539.554, 270.187, 52687.229 21/10/09,09:01:49,11,07,1, 11.8,1,1, 4.788, 10539.583, 270.174, 52687.184 21/10/09,09:01:49,12,07,1, 11.8,1,1, 4.788, 10539.568, 270.171, 52687.182 21/10/09,09:01:49,13,07,1, 11.8,1,1, 4.788, 10539.577, 270.166, 52687.176 21/10/09,09:01:49,14,07,1, 11.8,1,1, 4.788, 10539.558, 270.184, 52687.154 21/10/09,09:01:49,15,07,1, 11.8,1,1, 4.788, 10539.568, 270.199, 52687.176 21/10/09,09:01:49,16,07,1, 11.8,1,1, 4.788, 10539.591, 270.171, 52687.150 21/10/09,09:01:49,17,07,1, 11.8,1,1, 4.788, 10539.586, 270.183, 52687.209 21/10/09,09:01:49,18,07,1, 11.8,1,1, 4.788, 10539.566, 270.197, 52687.176 21/10/09,09:01:49,19,07,1, 11.8,1,1, 4.788, 10539.595, 270.167, 52687.152 21/10/09,09:01:50,00,07,1, 11.9,1,1, 4.793, 10539.594, 270.167, 52687.152 21/10/09,09:01:50,01,07,1, 11.9,1,1, 4.793, 10539.577, 270.174, 52687.146 21/10/09,09:01:50,02,07,1, 11.9,1,1, 4.793, 10539.557, 270.182, 52687.164 21/10/09,09:01:50,03,07,1, 11.9,1,1, 4.793, 10539.581, 270.181, 52687.168 21/10/09,09:01:50,04,07,1, 11.9,1,1, 4.793, 10539.608, 270.183, 52687.190 21/10/09,09:01:50,05,07,1, 11.9,1,1, 4.793, 10539.601, 270.188, 52687.159 21/10/09,09:01:50,06,07,1, 11.9,1,1, 4.793, 10539.615, 270.207, 52687.169 21/10/09,09:01:50,07,07,1, 11.9,1,1, 4.793, 10539.588, 270.199, 52687.223 21/10/09,09:01:50,08,07,1, 11.9,1,1, 4.793, 10539.604, 270.180, 52687.133 21/10/09,09:01:50,09,07,1, 11.9,1,1, 4.793, 10539.607, 270.204, 52687.148 21/10/09,09:01:50,10,07,1, 11.9,1,1, 4.793, 10539.595, 270.178, 52687.121 21/10/09,09:01:50,11,07,1, 11.9,1,1, 4.793, 10539.604, 270.177, 52687.214 21/10/09,09:01:50,12,07,1, 11.9,1,1, 4.793, 10539.600, 270.173, 52687.161 21/10/09,09:01:50,13,07,1, 11.9,1,1, 4.793, 10539.602, 270.161, 52687.186 21/10/09,09:01:50,14,07,1, 11.9,1,1, 4.793, 10539.630, 270.159, 52687.186 21/10/09,09:01:50,15,07,1, 11.9,1,1, 4.793, 10539.615, 270.158, 52687.158 21/10/09,09:01:50,16,07,1, 11.9,1,1, 4.793, 10539.652, 270.192, 52687.248 21/10/09,09:01:50,17,07,1, 11.9,1,1, 4.793, 10539.600, 270.170, 52687.153 21/10/09,09:01:50,18,07,1, 11.9,1,1, 4.793, 10539.634, 270.172, 52687.183 21/10/09,09:01:50,19,07,1, 11.9,1,1, 4.793, 10539.612, 270.178, 52687.176 21/10/09,09:01:51,00,07,1, 11.8,1,1, 4.792, 10539.610, 270.178, 52687.176 21/10/09,09:01:51,01,07,1, 11.8,1,1, 4.792, 10539.614, 270.169, 52687.176 21/10/09,09:01:51,02,07,1, 11.8,1,1, 4.792, 10539.619, 270.177, 52687.170 21/10/09,09:01:51,03,07,1, 11.8,1,1, 4.792, 10539.637, 270.182, 52687.196 21/10/09,09:01:51,04,07,1, 11.8,1,1, 4.792, 10539.640, 270.192, 52687.209 21/10/09,09:01:51,05,07,1, 11.8,1,1, 4.792, 10539.640, 270.183, 52687.207 21/10/09,09:01:51,06,07,1, 11.8,1,1, 4.792, 10539.628, 270.191, 52687.165 21/10/09,09:01:51,07,07,1, 11.8,1,1, 4.792, 10539.625, 270.189, 52687.146 21/10/09,09:01:51,08,07,1, 11.8,1,1, 4.792, 10539.641, 270.216, 52687.158 21/10/09,09:01:51,09,07,1, 11.8,1,1, 4.792, 10539.639, 270.201, 52687.150 21/10/09,09:01:51,10,07,1, 11.8,1,1, 4.792, 10539.630, 270.202, 52687.182 21/10/09,09:01:51,11,07,1, 11.8,1,1, 4.792, 10539.635, 270.189, 52687.206 21/10/09,09:01:51,12,07,1, 11.8,1,1, 4.792, 10539.638, 270.195, 52687.180 21/10/09,09:01:51,13,07,1, 11.8,1,1, 4.792, 10539.665, 270.187, 52687.201 21/10/09,09:01:51,14,07,1, 11.8,1,1, 4.792, 10539.660, 270.212, 52687.222 21/10/09,09:01:51,15,07,1, 11.8,1,1, 4.792, 10539.646, 270.187, 52687.191 21/10/09,09:01:51,16,07,1, 11.8,1,1, 4.792, 10539.639, 270.210, 52687.150 21/10/09,09:01:51,17,07,1, 11.8,1,1, 4.792, 10539.630, 270.209, 52687.163 21/10/09,09:01:51,18,07,1, 11.8,1,1, 4.792, 10539.632, 270.200, 52687.182 21/10/09,09:01:51,19,07,1, 11.8,1,1, 4.792, 10539.646, 270.236, 52687.202 21/10/09,09:01:52,00,07,1, 11.9,1,1, 4.790, 10539.644, 270.236, 52687.202 21/10/09,09:01:52,01,07,1, 11.9,1,1, 4.790, 10539.637, 270.158, 52687.173 21/10/09,09:01:52,02,07,1, 11.9,1,1, 4.790, 10539.635, 270.194, 52687.289 21/10/09,09:01:52,03,07,1, 11.9,1,1, 4.790, 10539.642, 270.233, 52687.198 21/10/09,09:01:52,04,07,1, 11.9,1,1, 4.790, 10539.630, 270.217, 52687.146 21/10/09,09:01:52,05,07,1, 11.9,1,1, 4.790, 10539.647, 270.152, 52687.154 21/10/09,09:01:52,06,07,1, 11.9,1,1, 4.790, 10539.642, 270.189, 52687.144 21/10/09,09:01:52,07,07,1, 11.9,1,1, 4.790, 10539.647, 270.169, 52687.147 21/10/09,09:01:52,08,07,1, 11.9,1,1, 4.790, 10539.665, 270.210, 52687.175 21/10/09,09:01:52,09,07,1, 11.9,1,1, 4.790, 10539.654, 270.183, 52687.155 21/10/09,09:01:52,10,07,1, 11.9,1,1, 4.790, 10539.668, 270.202, 52687.196 21/10/09,09:01:52,11,07,1, 11.9,1,1, 4.790, 10539.657, 270.177, 52687.130 21/10/09,09:01:52,12,07,1, 11.9,1,1, 4.790, 10539.648, 270.199, 52687.138 21/10/09,09:01:52,13,07,1, 11.9,1,1, 4.790, 10539.654, 270.191, 52687.159 21/10/09,09:01:52,14,07,1, 11.9,1,1, 4.790, 10539.690, 270.245, 52687.219 21/10/09,09:01:52,15,07,1, 11.9,1,1, 4.790, 10539.662, 270.229, 52687.182 21/10/09,09:01:52,16,07,1, 11.9,1,1, 4.790, 10539.679, 270.206, 52687.138 21/10/09,09:01:52,17,07,1, 11.9,1,1, 4.790, 10539.676, 270.181, 52687.125 21/10/09,09:01:52,18,07,1, 11.9,1,1, 4.790, 10539.634, 270.206, 52687.185 21/10/09,09:01:52,19,07,1, 11.9,1,1, 4.790, 10539.652, 270.195, 52687.105 21/10/09,09:01:53,00,07,1, 11.9,1,1, 4.793, 10539.652, 270.195, 52687.105 21/10/09,09:01:53,01,07,1, 11.9,1,1, 4.793, 10539.636, 270.203, 52687.159 21/10/09,09:01:53,02,07,1, 11.9,1,1, 4.793, 10539.683, 270.215, 52687.160 21/10/09,09:01:53,03,07,1, 11.9,1,1, 4.793, 10539.663, 270.177, 52687.141 21/10/09,09:01:53,04,07,1, 11.9,1,1, 4.793, 10539.651, 270.220, 52687.138 21/10/09,09:01:53,05,07,1, 11.9,1,1, 4.793, 10539.658, 270.200, 52687.174 21/10/09,09:01:53,06,07,1, 11.9,1,1, 4.793, 10539.677, 270.269, 52687.222 21/10/09,09:01:53,07,07,1, 11.9,1,1, 4.793, 10539.675, 270.196, 52687.198 21/10/09,09:01:53,08,07,1, 11.9,1,1, 4.793, 10539.633, 270.225, 52687.143 21/10/09,09:01:53,09,07,1, 11.9,1,1, 4.793, 10539.668, 270.229, 52687.191 21/10/09,09:01:53,10,07,1, 11.9,1,1, 4.793, 10539.654, 270.206, 52687.211 21/10/09,09:01:53,11,07,1, 11.9,1,1, 4.793, 10539.661, 270.160, 52687.192 21/10/09,09:01:53,12,07,1, 11.9,1,1, 4.793, 10539.666, 270.216, 52687.213 21/10/09,09:01:53,13,07,1, 11.9,1,1, 4.793, 10539.683, 270.215, 52687.208 21/10/09,09:01:53,14,07,1, 11.9,1,1, 4.793, 10539.661, 270.221, 52687.201 21/10/09,09:01:53,15,07,1, 11.9,1,1, 4.793, 10539.652, 270.220, 52687.167 21/10/09,09:01:53,16,07,1, 11.9,1,1, 4.793, 10539.668, 270.241, 52687.166 21/10/09,09:01:53,17,07,1, 11.9,1,1, 4.793, 10539.683, 270.245, 52687.205 21/10/09,09:01:53,18,07,1, 11.9,1,1, 4.793, 10539.689, 270.190, 52687.167 21/10/09,09:01:53,19,07,1, 11.9,1,1, 4.793, 10539.649, 270.179, 52687.201 21/10/09,09:01:54,00,07,1, 11.8,1,1, 4.792, 10539.644, 270.179, 52687.201 21/10/09,09:01:54,01,07,1, 11.8,1,1, 4.792, 10539.651, 270.228, 52687.177 21/10/09,09:01:54,02,07,1, 11.8,1,1, 4.792, 10539.696, 270.221, 52687.208 21/10/09,09:01:54,03,07,1, 11.8,1,1, 4.792, 10539.665, 270.181, 52687.161 21/10/09,09:01:54,04,07,1, 11.8,1,1, 4.792, 10539.664, 270.187, 52687.173 21/10/09,09:01:54,05,07,1, 11.8,1,1, 4.792, 10539.658, 270.239, 52687.202 21/10/09,09:01:54,06,07,1, 11.8,1,1, 4.792, 10539.642, 270.237, 52687.167 21/10/09,09:01:54,07,07,1, 11.8,1,1, 4.792, 10539.662, 270.226, 52687.137 21/10/09,09:01:54,08,07,1, 11.8,1,1, 4.792, 10539.680, 270.250, 52687.217 21/10/09,09:01:54,09,07,1, 11.8,1,1, 4.792, 10539.665, 270.193, 52687.161 21/10/09,09:01:54,10,07,1, 11.8,1,1, 4.792, 10539.666, 270.247, 52687.185 21/10/09,09:01:54,11,07,1, 11.8,1,1, 4.792, 10539.655, 270.223, 52687.172 21/10/09,09:01:54,12,07,1, 11.8,1,1, 4.792, 10539.676, 270.225, 52687.174 21/10/09,09:01:54,13,07,1, 11.8,1,1, 4.792, 10539.669, 270.249, 52687.159 21/10/09,09:01:54,14,07,1, 11.8,1,1, 4.792, 10539.664, 270.209, 52687.170 21/10/09,09:01:54,15,07,1, 11.8,1,1, 4.792, 10539.633, 270.249, 52687.150 21/10/09,09:01:54,16,07,1, 11.8,1,1, 4.792, 10539.690, 270.220, 52687.188 21/10/09,09:01:54,17,07,1, 11.8,1,1, 4.792, 10539.658, 270.227, 52687.140 21/10/09,09:01:54,18,07,1, 11.8,1,1, 4.792, 10539.663, 270.216, 52687.170 21/10/09,09:01:54,19,07,1, 11.8,1,1, 4.792, 10539.663, 270.192, 52687.148 21/10/09,09:01:55,00,08,1, 11.8,1,1, 4.791, 10539.660, 270.192, 52687.148 21/10/09,09:01:55,01,08,1, 11.8,1,1, 4.791, 10539.674, 270.212, 52687.188 21/10/09,09:01:55,02,08,1, 11.8,1,1, 4.791, 10539.652, 270.216, 52687.150 21/10/09,09:01:55,03,08,1, 11.8,1,1, 4.791, 10539.671, 270.227, 52687.180 21/10/09,09:01:55,04,08,1, 11.8,1,1, 4.791, 10539.702, 270.197, 52687.201 21/10/09,09:01:55,05,08,1, 11.8,1,1, 4.791, 10539.682, 270.211, 52687.175 21/10/09,09:01:55,06,08,1, 11.8,1,1, 4.791, 10539.681, 270.234, 52687.179 21/10/09,09:01:55,07,08,1, 11.8,1,1, 4.791, 10539.703, 270.234, 52687.164 21/10/09,09:01:55,08,08,1, 11.8,1,1, 4.791, 10539.683, 270.238, 52687.144 21/10/09,09:01:55,09,08,1, 11.8,1,1, 4.791, 10539.679, 270.245, 52687.151 21/10/09,09:01:55,10,08,1, 11.8,1,1, 4.791, 10539.702, 270.232, 52687.174 21/10/09,09:01:55,11,08,1, 11.8,1,1, 4.791, 10539.666, 270.243, 52687.177 21/10/09,09:01:55,12,08,1, 11.8,1,1, 4.791, 10539.691, 270.274, 52687.180 21/10/09,09:01:55,13,08,1, 11.8,1,1, 4.791, 10539.666, 270.216, 52687.152 21/10/09,09:01:55,14,08,1, 11.8,1,1, 4.791, 10539.677, 270.246, 52687.138 21/10/09,09:01:55,15,08,1, 11.8,1,1, 4.791, 10539.697, 270.232, 52687.138 21/10/09,09:01:55,16,08,1, 11.8,1,1, 4.791, 10539.694, 270.256, 52687.125 21/10/09,09:01:55,17,08,1, 11.8,1,1, 4.791, 10539.695, 270.269, 52687.169 21/10/09,09:01:55,18,08,1, 11.8,1,1, 4.791, 10539.672, 270.221, 52687.067 21/10/09,09:01:55,19,08,1, 11.8,1,1, 4.791, 10539.660, 270.220, 52687.141 21/10/09,09:01:56,00,07,1, 11.9,1,1, 4.792, 10539.652, 270.220, 52687.141 21/10/09,09:01:56,01,07,1, 11.9,1,1, 4.792, 10539.658, 270.243, 52687.130 21/10/09,09:01:56,02,07,1, 11.9,1,1, 4.792, 10539.686, 270.236, 52687.163 21/10/09,09:01:56,03,07,1, 11.9,1,1, 4.792, 10539.660, 270.247, 52687.253 21/10/09,09:01:56,04,07,1, 11.9,1,1, 4.792, 10539.645, 270.246, 52687.200 21/10/09,09:01:56,05,07,1, 11.9,1,1, 4.792, 10539.666, 270.256, 52687.148 21/10/09,09:01:56,06,07,1, 11.9,1,1, 4.792, 10539.687, 270.246, 52687.135 21/10/09,09:01:56,07,07,1, 11.9,1,1, 4.792, 10539.695, 270.224, 52687.182 21/10/09,09:01:56,08,07,1, 11.9,1,1, 4.792, 10539.684, 270.200, 52687.096 21/10/09,09:01:56,09,07,1, 11.9,1,1, 4.792, 10539.681, 270.200, 52687.197 21/10/09,09:01:56,10,07,1, 11.9,1,1, 4.792, 10539.689, 270.215, 52687.169 21/10/09,09:01:56,11,07,1, 11.9,1,1, 4.792, 10539.691, 270.213, 52687.158 21/10/09,09:01:56,12,07,1, 11.9,1,1, 4.792, 10539.672, 270.216, 52687.157 21/10/09,09:01:56,13,07,1, 11.9,1,1, 4.792, 10539.696, 270.237, 52687.162 21/10/09,09:01:56,14,07,1, 11.9,1,1, 4.792, 10539.701, 270.242, 52687.156 21/10/09,09:01:56,15,07,1, 11.9,1,1, 4.792, 10539.716, 270.263, 52687.175 21/10/09,09:01:56,16,07,1, 11.9,1,1, 4.792, 10539.686, 270.249, 52687.140 21/10/09,09:01:56,17,07,1, 11.9,1,1, 4.792, 10539.685, 270.244, 52687.178 21/10/09,09:01:56,18,07,1, 11.9,1,1, 4.792, 10539.680, 270.227, 52687.139 21/10/09,09:01:56,19,07,1, 11.9,1,1, 4.792, 10539.691, 270.214, 52686.983 21/10/09,09:01:57,00,07,1, 11.9,1,1, 4.792, 10539.685, 270.214, 52686.983 21/10/09,09:01:57,01,07,1, 11.9,1,1, 4.792, 10539.672, 270.220, 52687.109 21/10/09,09:01:57,02,07,1, 11.9,1,1, 4.792, 10539.703, 270.219, 52687.135 21/10/09,09:01:57,03,07,1, 11.9,1,1, 4.792, 10539.709, 270.266, 52687.227 21/10/09,09:01:57,04,07,1, 11.9,1,1, 4.792, 10539.691, 270.259, 52687.213 21/10/09,09:01:57,05,07,1, 11.9,1,1, 4.792, 10539.701, 270.241, 52687.208 21/10/09,09:01:57,06,07,1, 11.9,1,1, 4.792, 10539.680, 270.251, 52687.202 21/10/09,09:01:57,07,07,1, 11.9,1,1, 4.792, 10539.684, 270.268, 52687.199 21/10/09,09:01:57,08,07,1, 11.9,1,1, 4.792, 10539.670, 270.251, 52687.170 21/10/09,09:01:57,09,07,1, 11.9,1,1, 4.792, 10539.654, 270.230, 52687.140 21/10/09,09:01:57,10,07,1, 11.9,1,1, 4.792, 10539.675, 270.214, 52687.129 21/10/09,09:01:57,11,07,1, 11.9,1,1, 4.792, 10539.692, 270.250, 52687.191 21/10/09,09:01:57,12,07,1, 11.9,1,1, 4.792, 10539.703, 270.261, 52687.181 21/10/09,09:01:57,13,07,1, 11.9,1,1, 4.792, 10539.670, 270.248, 52687.170 21/10/09,09:01:57,14,07,1, 11.9,1,1, 4.792, 10539.692, 270.252, 52687.182 21/10/09,09:01:57,15,07,1, 11.9,1,1, 4.792, 10539.677, 270.277, 52687.208 21/10/09,09:01:57,16,07,1, 11.9,1,1, 4.792, 10539.677, 270.278, 52687.185 21/10/09,09:01:57,17,07,1, 11.9,1,1, 4.792, 10539.676, 270.264, 52687.190 21/10/09,09:01:57,18,07,1, 11.9,1,1, 4.792, 10539.702, 270.255, 52687.159 21/10/09,09:01:57,19,07,1, 11.9,1,1, 4.792, 10539.673, 270.279, 52687.226 21/10/09,09:01:58,00,07,1, 11.9,1,1, 4.792, 10539.669, 270.279, 52687.226 21/10/09,09:01:58,01,07,1, 11.9,1,1, 4.792, 10539.664, 270.255, 52687.177 21/10/09,09:01:58,02,07,1, 11.9,1,1, 4.792, 10539.680, 270.239, 52687.171 21/10/09,09:01:58,03,07,1, 11.9,1,1, 4.792, 10539.684, 270.263, 52687.222 21/10/09,09:01:58,04,07,1, 11.9,1,1, 4.792, 10539.672, 270.264, 52687.228 21/10/09,09:01:58,05,07,1, 11.9,1,1, 4.792, 10539.664, 270.275, 52687.190 21/10/09,09:01:58,06,07,1, 11.9,1,1, 4.792, 10539.680, 270.268, 52687.214 21/10/09,09:01:58,07,07,1, 11.9,1,1, 4.792, 10539.673, 270.278, 52687.209 21/10/09,09:01:58,08,07,1, 11.9,1,1, 4.792, 10539.679, 270.274, 52687.168 21/10/09,09:01:58,09,07,1, 11.9,1,1, 4.792, 10539.672, 270.272, 52687.226 21/10/09,09:01:58,10,07,1, 11.9,1,1, 4.792, 10539.681, 270.284, 52687.212 21/10/09,09:01:58,11,07,1, 11.9,1,1, 4.792, 10539.668, 270.260, 52687.215 21/10/09,09:01:58,12,07,1, 11.9,1,1, 4.792, 10539.661, 270.264, 52687.028 21/10/09,09:01:58,13,07,1, 11.9,1,1, 4.792, 10539.690, 270.270, 52687.235 21/10/09,09:01:58,14,07,1, 11.9,1,1, 4.792, 10539.676, 270.243, 52687.240 21/10/09,09:01:58,15,07,1, 11.9,1,1, 4.792, 10539.676, 270.273, 52687.284 21/10/09,09:01:58,16,07,1, 11.9,1,1, 4.792, 10539.679, 270.288, 52687.232 21/10/09,09:01:58,17,07,1, 11.9,1,1, 4.792, 10539.664, 270.276, 52687.191 21/10/09,09:01:58,18,07,1, 11.9,1,1, 4.792, 10539.653, 270.257, 52687.198 21/10/09,09:01:58,19,07,1, 11.9,1,1, 4.792, 10539.683, 270.279, 52687.230 21/10/09,09:01:59,00,07,1, 11.9,1,1, 4.794, 10539.677, 270.279, 52687.230 21/10/09,09:01:59,01,07,1, 11.9,1,1, 4.794, 10539.662, 270.279, 52687.226 21/10/09,09:01:59,02,07,1, 11.9,1,1, 4.794, 10539.683, 270.280, 52687.204 21/10/09,09:01:59,03,07,1, 11.9,1,1, 4.794, 10539.642, 270.225, 52687.127 21/10/09,09:01:59,04,07,1, 11.9,1,1, 4.794, 10539.671, 270.279, 52687.223 21/10/09,09:01:59,05,07,1, 11.9,1,1, 4.794, 10539.653, 270.286, 52687.209 21/10/09,09:01:59,06,07,1, 11.9,1,1, 4.794, 10539.673, 270.293, 52687.215 21/10/09,09:01:59,07,07,1, 11.9,1,1, 4.794, 10539.662, 270.286, 52687.193 21/10/09,09:01:59,08,07,1, 11.9,1,1, 4.794, 10539.649, 270.244, 52687.156 21/10/09,09:01:59,09,07,1, 11.9,1,1, 4.794, 10539.656, 270.267, 52687.144 21/10/09,09:01:59,10,07,1, 11.9,1,1, 4.794, 10539.656, 270.273, 52687.157 21/10/09,09:01:59,11,07,1, 11.9,1,1, 4.794, 10539.635, 270.257, 52687.157 21/10/09,09:01:59,12,07,1, 11.9,1,1, 4.794, 10539.646, 270.272, 52687.182 21/10/09,09:01:59,13,07,1, 11.9,1,1, 4.794, 10539.661, 270.253, 52687.133 21/10/09,09:01:59,14,07,1, 11.9,1,1, 4.794, 10539.654, 270.280, 52687.171 21/10/09,09:01:59,15,07,1, 11.9,1,1, 4.794, 10539.663, 270.281, 52687.180 21/10/09,09:01:59,16,07,1, 11.9,1,1, 4.794, 10539.645, 270.275, 52687.146 21/10/09,09:01:59,17,07,1, 11.9,1,1, 4.794, 10539.659, 270.276, 52687.172 21/10/09,09:01:59,18,07,1, 11.9,1,1, 4.794, 10539.662, 270.294, 52687.167 21/10/09,09:01:59,19,07,1, 11.9,1,1, 4.794, 10539.655, 270.273, 52687.187 21/10/09,09:02:00,00,07,1, 11.9,1,1, 4.794, 10539.652, 270.273, 52687.187 21/10/09,09:02:00,01,07,1, 11.9,1,1, 4.794, 10539.637, 270.272, 52687.183 21/10/09,09:02:00,02,07,1, 11.9,1,1, 4.794, 10539.631, 270.258, 52687.141 21/10/09,09:02:00,03,07,1, 11.9,1,1, 4.794, 10539.617, 270.268, 52687.073 21/10/09,09:02:00,04,07,1, 11.9,1,1, 4.794, 10539.637, 270.278, 52687.134 21/10/09,09:02:00,05,07,1, 11.9,1,1, 4.794, 10539.645, 270.268, 52687.133 21/10/09,09:02:00,06,07,1, 11.9,1,1, 4.794, 10539.626, 270.271, 52687.102 21/10/09,09:02:00,07,07,1, 11.9,1,1, 4.794, 10539.627, 270.314, 52687.119 21/10/09,09:02:00,08,07,1, 11.9,1,1, 4.794, 10539.632, 270.289, 52687.132 21/10/09,09:02:00,09,07,1, 11.9,1,1, 4.794, 10539.609, 270.288, 52687.163 21/10/09,09:02:00,10,07,1, 11.9,1,1, 4.794, 10539.618, 270.265, 52687.132 21/10/09,09:02:00,11,07,1, 11.9,1,1, 4.794, 10539.635, 270.264, 52687.156 21/10/09,09:02:00,12,07,1, 11.9,1,1, 4.794, 10539.616, 270.217, 52687.125 21/10/09,09:02:00,13,07,1, 11.9,1,1, 4.794, 10539.643, 270.294, 52687.184 21/10/09,09:02:00,14,07,1, 11.9,1,1, 4.794, 10539.607, 270.244, 52687.126 21/10/09,09:02:00,15,07,1, 11.9,1,1, 4.794, 10539.602, 270.256, 52687.147 21/10/09,09:02:00,16,07,1, 11.9,1,1, 4.794, 10539.641, 270.283, 52687.120 21/10/09,09:02:00,17,07,1, 11.9,1,1, 4.794, 10539.626, 270.269, 52687.166 21/10/09,09:02:00,18,07,1, 11.9,1,1, 4.794, 10539.608, 270.263, 52687.139 21/10/09,09:02:00,19,07,1, 11.9,1,1, 4.794, 10539.610, 270.289, 52687.173 21/10/09,09:02:01,00,07,1, 11.9,1,1, 4.792, 10539.602, 270.289, 52687.173 21/10/09,09:02:01,01,07,1, 11.9,1,1, 4.792, 10539.598, 270.270, 52687.146 21/10/09,09:02:01,02,07,1, 11.9,1,1, 4.792, 10539.612, 270.251, 52687.141 21/10/09,09:02:01,03,07,1, 11.9,1,1, 4.792, 10539.612, 270.275, 52687.175 21/10/09,09:02:01,04,07,1, 11.9,1,1, 4.792, 10539.617, 270.283, 52687.128 21/10/09,09:02:01,05,07,1, 11.9,1,1, 4.792, 10539.602, 270.259, 52687.097 21/10/09,09:02:01,06,07,1, 11.9,1,1, 4.792, 10539.576, 270.246, 52687.105 21/10/09,09:02:01,07,07,1, 11.9,1,1, 4.792, 10539.587, 270.261, 52687.148 21/10/09,09:02:01,08,07,1, 11.9,1,1, 4.792, 10539.610, 270.300, 52687.146 21/10/09,09:02:01,09,07,1, 11.9,1,1, 4.792, 10539.590, 270.291, 52687.126 21/10/09,09:02:01,10,07,1, 11.9,1,1, 4.792, 10539.601, 270.261, 52687.184 21/10/09,09:02:01,11,07,1, 11.9,1,1, 4.792, 10539.587, 270.284, 52687.130 21/10/09,09:02:01,12,07,1, 11.9,1,1, 4.792, 10539.565, 270.279, 52687.156 21/10/09,09:02:01,13,07,1, 11.9,1,1, 4.792, 10539.613, 270.273, 52687.166 21/10/09,09:02:01,14,07,1, 11.9,1,1, 4.792, 10539.591, 270.279, 52687.094 21/10/09,09:02:01,15,07,1, 11.9,1,1, 4.792, 10539.580, 270.288, 52687.148 21/10/09,09:02:01,16,07,1, 11.9,1,1, 4.792, 10539.626, 270.294, 52687.160 21/10/09,09:02:01,17,07,1, 11.9,1,1, 4.792, 10539.552, 270.267, 52687.058 21/10/09,09:02:01,18,07,1, 11.9,1,1, 4.792, 10539.613, 270.254, 52687.143 21/10/09,09:02:01,19,07,1, 11.9,1,1, 4.792, 10539.628, 270.276, 52686.945 21/10/09,09:02:02,00,07,1, 11.9,1,1, 4.796, 10539.627, 270.276, 52686.945 21/10/09,09:02:02,01,07,1, 11.9,1,1, 4.796, 10539.582, 270.269, 52687.110 21/10/09,09:02:02,02,07,1, 11.9,1,1, 4.796, 10539.593, 270.258, 52687.131 21/10/09,09:02:02,03,07,1, 11.9,1,1, 4.796, 10539.569, 270.244, 52687.046 21/10/09,09:02:02,04,07,1, 11.9,1,1, 4.796, 10539.577, 270.277, 52687.241 21/10/09,09:02:02,05,07,1, 11.9,1,1, 4.796, 10539.570, 270.240, 52687.157 21/10/09,09:02:02,06,07,1, 11.9,1,1, 4.796, 10539.583, 270.287, 52687.232 21/10/09,09:02:02,07,07,1, 11.9,1,1, 4.796, 10539.558, 270.246, 52687.159 21/10/09,09:02:02,08,07,1, 11.9,1,1, 4.796, 10539.581, 270.244, 52687.155 21/10/09,09:02:02,09,07,1, 11.9,1,1, 4.796, 10539.600, 270.255, 52687.186 21/10/09,09:02:02,10,07,1, 11.9,1,1, 4.796, 10539.571, 270.259, 52687.197 21/10/09,09:02:02,11,07,1, 11.9,1,1, 4.796, 10539.562, 270.272, 52687.204 21/10/09,09:02:02,12,07,1, 11.9,1,1, 4.796, 10539.580, 270.255, 52687.149 21/10/09,09:02:02,13,07,1, 11.9,1,1, 4.796, 10539.585, 270.271, 52687.178 21/10/09,09:02:02,14,07,1, 11.9,1,1, 4.796, 10539.587, 270.251, 52687.172 21/10/09,09:02:02,15,07,1, 11.9,1,1, 4.796, 10539.560, 270.256, 52687.153 21/10/09,09:02:02,16,07,1, 11.9,1,1, 4.796, 10539.555, 270.280, 52687.165 21/10/09,09:02:02,17,07,1, 11.9,1,1, 4.796, 10539.542, 270.247, 52687.174 21/10/09,09:02:02,18,07,1, 11.9,1,1, 4.796, 10539.570, 270.262, 52687.191 21/10/09,09:02:02,19,07,1, 11.9,1,1, 4.796, 10539.542, 270.296, 52687.184 21/10/09,09:02:03,00,07,1, 11.8,1,1, 4.795, 10539.535, 270.296, 52687.184 21/10/09,09:02:03,01,07,1, 11.8,1,1, 4.795, 10539.533, 270.285, 52687.151 21/10/09,09:02:03,02,07,1, 11.8,1,1, 4.795, 10539.533, 270.285, 52687.150 21/10/09,09:02:03,03,07,1, 11.8,1,1, 4.795, 10539.553, 270.283, 52687.188 21/10/09,09:02:03,04,07,1, 11.8,1,1, 4.795, 10539.532, 270.267, 52687.164 21/10/09,09:02:03,05,07,1, 11.8,1,1, 4.795, 10539.535, 270.259, 52687.172 21/10/09,09:02:03,06,07,1, 11.8,1,1, 4.795, 10539.549, 270.275, 52687.149 21/10/09,09:02:03,07,07,1, 11.8,1,1, 4.795, 10539.550, 270.264, 52687.168 21/10/09,09:02:03,08,07,1, 11.8,1,1, 4.795, 10539.511, 270.294, 52687.149 21/10/09,09:02:03,09,07,1, 11.8,1,1, 4.795, 10539.539, 270.321, 52687.194 21/10/09,09:02:03,10,07,1, 11.8,1,1, 4.795, 10539.527, 270.291, 52687.181 21/10/09,09:02:03,11,07,1, 11.8,1,1, 4.795, 10539.511, 270.313, 52687.207 21/10/09,09:02:03,12,07,1, 11.8,1,1, 4.795, 10539.517, 270.300, 52687.172 21/10/09,09:02:03,13,07,1, 11.8,1,1, 4.795, 10539.539, 270.301, 52687.195 21/10/09,09:02:03,14,07,1, 11.8,1,1, 4.795, 10539.518, 270.302, 52687.209 21/10/09,09:02:03,15,07,1, 11.8,1,1, 4.795, 10539.528, 270.271, 52687.185 21/10/09,09:02:03,16,07,1, 11.8,1,1, 4.795, 10539.519, 270.291, 52687.165 21/10/09,09:02:03,17,07,1, 11.8,1,1, 4.795, 10539.523, 270.274, 52687.173 21/10/09,09:02:03,18,07,1, 11.8,1,1, 4.795, 10539.540, 270.313, 52687.228 21/10/09,09:02:03,19,07,1, 11.8,1,1, 4.795, 10539.450, 270.323, 52687.262 21/10/09,09:02:04,00,07,1, 11.9,1,1, 4.793, 10539.443, 270.323, 52687.262 21/10/09,09:02:04,01,07,1, 11.9,1,1, 4.793, 10539.548, 270.273, 52687.150 21/10/09,09:02:04,02,07,1, 11.9,1,1, 4.793, 10539.495, 270.320, 52687.205 21/10/09,09:02:04,03,07,1, 11.9,1,1, 4.793, 10539.496, 270.322, 52687.225 21/10/09,09:02:04,04,07,1, 11.9,1,1, 4.793, 10539.508, 270.332, 52687.197 21/10/09,09:02:04,05,07,1, 11.9,1,1, 4.793, 10539.518, 270.302, 52687.154 21/10/09,09:02:04,06,07,1, 11.9,1,1, 4.793, 10539.463, 270.279, 52687.138 21/10/09,09:02:04,07,07,1, 11.9,1,1, 4.793, 10539.538, 270.270, 52687.119 21/10/09,09:02:04,08,07,1, 11.9,1,1, 4.793, 10539.483, 270.320, 52687.150 21/10/09,09:02:04,09,07,1, 11.9,1,1, 4.793, 10539.490, 270.326, 52687.153 21/10/09,09:02:04,10,07,1, 11.9,1,1, 4.793, 10539.518, 270.313, 52687.175 21/10/09,09:02:04,11,07,1, 11.9,1,1, 4.793, 10539.504, 270.300, 52687.235 21/10/09,09:02:04,12,07,1, 11.9,1,1, 4.793, 10539.490, 270.284, 52687.170 21/10/09,09:02:04,13,07,1, 11.9,1,1, 4.793, 10539.497, 270.298, 52687.192 21/10/09,09:02:04,14,07,1, 11.9,1,1, 4.793, 10539.487, 270.287, 52687.212 21/10/09,09:02:04,15,07,1, 11.9,1,1, 4.793, 10539.463, 270.269, 52687.196 21/10/09,09:02:04,16,07,1, 11.9,1,1, 4.793, 10539.491, 270.307, 52687.202 21/10/09,09:02:04,17,07,1, 11.9,1,1, 4.793, 10539.481, 270.289, 52687.167 21/10/09,09:02:04,18,07,1, 11.9,1,1, 4.793, 10539.497, 270.286, 52687.199 21/10/09,09:02:04,19,07,1, 11.9,1,1, 4.793, 10539.476, 270.309, 52687.201 21/10/09,09:02:05,00,07,1, 11.9,1,1, 4.794, 10539.469, 270.309, 52687.201 21/10/09,09:02:05,01,07,1, 11.9,1,1, 4.794, 10539.453, 270.304, 52687.165 21/10/09,09:02:05,02,07,1, 11.9,1,1, 4.794, 10539.434, 270.324, 52687.194 21/10/09,09:02:05,03,07,1, 11.9,1,1, 4.794, 10539.456, 270.329, 52687.196 21/10/09,09:02:05,04,07,1, 11.9,1,1, 4.794, 10539.424, 270.265, 52687.148 21/10/09,09:02:05,05,07,1, 11.9,1,1, 4.794, 10539.412, 270.290, 52687.207 21/10/09,09:02:05,06,07,1, 11.9,1,1, 4.794, 10539.424, 270.272, 52687.160 21/10/09,09:02:05,07,07,1, 11.9,1,1, 4.794, 10539.425, 270.271, 52687.167 21/10/09,09:02:05,08,07,1, 11.9,1,1, 4.794, 10539.426, 270.288, 52687.190 21/10/09,09:02:05,09,07,1, 11.9,1,1, 4.794, 10539.432, 270.251, 52687.184 21/10/09,09:02:05,10,07,1, 11.9,1,1, 4.794, 10539.417, 270.298, 52687.186 21/10/09,09:02:05,11,07,1, 11.9,1,1, 4.794, 10539.430, 270.286, 52687.223 21/10/09,09:02:05,12,07,1, 11.9,1,1, 4.794, 10539.398, 270.271, 52687.181 21/10/09,09:02:05,13,07,1, 11.9,1,1, 4.794, 10539.434, 270.237, 52687.202 21/10/09,09:02:05,14,07,1, 11.9,1,1, 4.794, 10539.417, 270.281, 52687.188 21/10/09,09:02:05,15,07,1, 11.9,1,1, 4.794, 10539.421, 270.283, 52687.216 21/10/09,09:02:05,16,07,1, 11.9,1,1, 4.794, 10539.409, 270.288, 52687.192 21/10/09,09:02:05,17,07,1, 11.9,1,1, 4.794, 10539.386, 270.307, 52687.207 21/10/09,09:02:05,18,07,1, 11.9,1,1, 4.794, 10539.389, 270.247, 52687.223 21/10/09,09:02:05,19,07,1, 11.9,1,1, 4.794, 10539.372, 270.276, 52687.331 21/10/09,09:02:06,00,07,1, 11.9,1,1, 4.795, 10539.368, 270.276, 52687.331 21/10/09,09:02:06,01,07,1, 11.9,1,1, 4.795, 10539.407, 270.259, 52687.166 21/10/09,09:02:06,02,07,1, 11.9,1,1, 4.795, 10539.385, 270.246, 52687.144 21/10/09,09:02:06,03,07,1, 11.9,1,1, 4.795, 10539.362, 270.292, 52687.190 21/10/09,09:02:06,04,07,1, 11.9,1,1, 4.795, 10539.375, 270.276, 52687.175 21/10/09,09:02:06,05,07,1, 11.9,1,1, 4.795, 10539.346, 270.257, 52687.181 21/10/09,09:02:06,06,07,1, 11.9,1,1, 4.795, 10539.340, 270.267, 52687.190 21/10/09,09:02:06,07,07,1, 11.9,1,1, 4.795, 10539.354, 270.281, 52687.231 21/10/09,09:02:06,08,07,1, 11.9,1,1, 4.795, 10539.340, 270.275, 52687.201 21/10/09,09:02:06,09,07,1, 11.9,1,1, 4.795, 10539.344, 270.294, 52687.212 21/10/09,09:02:06,10,07,1, 11.9,1,1, 4.795, 10539.343, 270.313, 52687.164 21/10/09,09:02:06,11,07,1, 11.9,1,1, 4.795, 10539.328, 270.299, 52687.245 21/10/09,09:02:06,12,07,1, 11.9,1,1, 4.795, 10539.348, 270.290, 52687.199 21/10/09,09:02:06,13,07,1, 11.9,1,1, 4.795, 10539.284, 270.267, 52687.071 21/10/09,09:02:06,14,07,1, 11.9,1,1, 4.795, 10539.352, 270.275, 52687.180 21/10/09,09:02:06,15,07,1, 11.9,1,1, 4.795, 10539.321, 270.276, 52687.175 21/10/09,09:02:06,16,07,1, 11.9,1,1, 4.795, 10539.307, 270.295, 52687.196 21/10/09,09:02:06,17,07,1, 11.9,1,1, 4.795, 10539.319, 270.316, 52687.194 21/10/09,09:02:06,18,07,1, 11.9,1,1, 4.795, 10539.300, 270.311, 52687.225 21/10/09,09:02:06,19,07,1, 11.9,1,1, 4.795, 10539.298, 270.296, 52687.176 21/10/09,09:02:07,00,07,1, 11.9,1,1, 4.794, 10539.293, 270.296, 52687.176 21/10/09,09:02:07,01,07,1, 11.9,1,1, 4.794, 10539.297, 270.281, 52687.193 21/10/09,09:02:07,02,07,1, 11.9,1,1, 4.794, 10539.345, 270.295, 52687.257 21/10/09,09:02:07,03,07,1, 11.9,1,1, 4.794, 10539.316, 270.299, 52687.217 21/10/09,09:02:07,04,07,1, 11.9,1,1, 4.794, 10539.310, 270.312, 52687.183 21/10/09,09:02:07,05,07,1, 11.9,1,1, 4.794, 10539.303, 270.312, 52687.179 21/10/09,09:02:07,06,07,1, 11.9,1,1, 4.794, 10539.340, 270.333, 52687.158 21/10/09,09:02:07,07,07,1, 11.9,1,1, 4.794, 10539.325, 270.320, 52687.167 21/10/09,09:02:07,08,07,1, 11.9,1,1, 4.794, 10539.322, 270.294, 52687.196 21/10/09,09:02:07,09,07,1, 11.9,1,1, 4.794, 10539.331, 270.327, 52687.191 21/10/09,09:02:07,10,07,1, 11.9,1,1, 4.794, 10539.294, 270.323, 52687.198 21/10/09,09:02:07,11,07,1, 11.9,1,1, 4.794, 10539.313, 270.327, 52687.216 21/10/09,09:02:07,12,07,1, 11.9,1,1, 4.794, 10539.312, 270.309, 52687.215 21/10/09,09:02:07,13,07,1, 11.9,1,1, 4.794, 10539.289, 270.294, 52687.195 21/10/09,09:02:07,14,07,1, 11.9,1,1, 4.794, 10539.324, 270.323, 52687.215 21/10/09,09:02:07,15,07,1, 11.9,1,1, 4.794, 10539.313, 270.320, 52687.258 21/10/09,09:02:07,16,07,1, 11.9,1,1, 4.794, 10539.302, 270.307, 52687.213 21/10/09,09:02:07,17,07,1, 11.9,1,1, 4.794, 10539.305, 270.314, 52687.196 21/10/09,09:02:07,18,07,1, 11.9,1,1, 4.794, 10539.275, 270.343, 52687.185 21/10/09,09:02:07,19,07,1, 11.9,1,1, 4.794, 10539.281, 270.348, 52687.244 21/10/09,09:02:08,00,07,1, 11.9,1,1, 4.797, 10539.277, 270.348, 52687.244 21/10/09,09:02:08,01,07,1, 11.9,1,1, 4.797, 10539.294, 270.327, 52687.206 21/10/09,09:02:08,02,07,1, 11.9,1,1, 4.797, 10539.264, 270.321, 52687.221 21/10/09,09:02:08,03,07,1, 11.9,1,1, 4.797, 10539.267, 270.341, 52687.215 21/10/09,09:02:08,04,07,1, 11.9,1,1, 4.797, 10539.296, 270.328, 52687.278 21/10/09,09:02:08,05,07,1, 11.9,1,1, 4.797, 10539.284, 270.322, 52687.229 21/10/09,09:02:08,06,07,1, 11.9,1,1, 4.797, 10539.272, 270.317, 52687.233 21/10/09,09:02:08,07,07,1, 11.9,1,1, 4.797, 10539.242, 270.322, 52687.208 21/10/09,09:02:08,08,07,1, 11.9,1,1, 4.797, 10539.225, 270.339, 52687.240 21/10/09,09:02:08,09,07,1, 11.9,1,1, 4.797, 10539.241, 270.329, 52687.233 21/10/09,09:02:08,10,07,1, 11.9,1,1, 4.797, 10539.241, 270.333, 52687.188 21/10/09,09:02:08,11,07,1, 11.9,1,1, 4.797, 10539.229, 270.304, 52687.227 21/10/09,09:02:08,12,07,1, 11.9,1,1, 4.797, 10539.234, 270.317, 52687.219 21/10/09,09:02:08,13,07,1, 11.9,1,1, 4.797, 10539.250, 270.355, 52687.225 21/10/09,09:02:08,14,07,1, 11.9,1,1, 4.797, 10539.256, 270.313, 52687.217 21/10/09,09:02:08,15,07,1, 11.9,1,1, 4.797, 10539.232, 270.337, 52687.214 21/10/09,09:02:08,16,07,1, 11.9,1,1, 4.797, 10539.205, 270.299, 52687.203 21/10/09,09:02:08,17,07,1, 11.9,1,1, 4.797, 10539.241, 270.329, 52687.110 21/10/09,09:02:08,18,07,1, 11.9,1,1, 4.797, 10539.190, 270.341, 52687.241 21/10/09,09:02:08,19,07,1, 11.9,1,1, 4.797, 10539.194, 270.355, 52687.240 21/10/09,09:02:09,00,08,1, 11.9,1,1, 4.792, 10539.193, 270.355, 52687.240 21/10/09,09:02:09,01,08,1, 11.9,1,1, 4.792, 10539.231, 270.348, 52687.260 21/10/09,09:02:09,02,08,1, 11.9,1,1, 4.792, 10539.187, 270.351, 52687.201 21/10/09,09:02:09,03,08,1, 11.9,1,1, 4.792, 10539.179, 270.354, 52687.211 21/10/09,09:02:09,04,08,1, 11.9,1,1, 4.792, 10539.174, 270.343, 52687.202 21/10/09,09:02:09,05,08,1, 11.9,1,1, 4.792, 10539.200, 270.331, 52687.300 21/10/09,09:02:09,06,08,1, 11.9,1,1, 4.792, 10539.171, 270.351, 52687.249 21/10/09,09:02:09,07,08,1, 11.9,1,1, 4.792, 10539.191, 270.334, 52687.281 21/10/09,09:02:09,08,08,1, 11.9,1,1, 4.792, 10539.185, 270.354, 52687.277 21/10/09,09:02:09,09,08,1, 11.9,1,1, 4.792, 10539.164, 270.368, 52687.251 21/10/09,09:02:09,10,08,1, 11.9,1,1, 4.792, 10539.178, 270.350, 52687.272 21/10/09,09:02:09,11,08,1, 11.9,1,1, 4.792, 10539.158, 270.328, 52687.255 21/10/09,09:02:09,12,08,1, 11.9,1,1, 4.792, 10539.180, 270.331, 52687.225 21/10/09,09:02:09,13,08,1, 11.9,1,1, 4.792, 10539.160, 270.330, 52687.219 21/10/09,09:02:09,14,08,1, 11.9,1,1, 4.792, 10539.157, 270.348, 52687.244 21/10/09,09:02:09,15,08,1, 11.9,1,1, 4.792, 10539.161, 270.337, 52687.210 21/10/09,09:02:09,16,08,1, 11.9,1,1, 4.792, 10539.130, 270.328, 52687.203 21/10/09,09:02:09,17,08,1, 11.9,1,1, 4.792, 10539.148, 270.324, 52687.163 21/10/09,09:02:09,18,08,1, 11.9,1,1, 4.792, 10539.108, 270.333, 52687.213 21/10/09,09:02:09,19,08,1, 11.9,1,1, 4.792, 10539.149, 270.349, 52687.377 21/10/09,09:02:10,00,07,1, 11.9,1,1, 4.798, 10539.143, 270.349, 52687.377 21/10/09,09:02:10,01,07,1, 11.9,1,1, 4.798, 10539.098, 270.325, 52687.273 21/10/09,09:02:10,02,07,1, 11.9,1,1, 4.798, 10539.102, 270.354, 52687.259 21/10/09,09:02:10,03,07,1, 11.9,1,1, 4.798, 10539.088, 270.311, 52687.212 21/10/09,09:02:10,04,07,1, 11.9,1,1, 4.798, 10539.117, 270.280, 52687.220 21/10/09,09:02:10,05,07,1, 11.9,1,1, 4.798, 10539.146, 270.321, 52687.236 21/10/09,09:02:10,06,07,1, 11.9,1,1, 4.798, 10539.084, 270.326, 52687.216 21/10/09,09:02:10,07,07,1, 11.9,1,1, 4.798, 10539.097, 270.306, 52687.208 21/10/09,09:02:10,08,07,1, 11.9,1,1, 4.798, 10539.087, 270.332, 52687.185 21/10/09,09:02:10,09,07,1, 11.9,1,1, 4.798, 10539.075, 270.303, 52687.163 21/10/09,09:02:10,10,07,1, 11.9,1,1, 4.798, 10539.096, 270.329, 52687.226 21/10/09,09:02:10,11,07,1, 11.9,1,1, 4.798, 10539.085, 270.294, 52687.249 21/10/09,09:02:10,12,07,1, 11.9,1,1, 4.798, 10539.077, 270.349, 52687.202 21/10/09,09:02:10,13,07,1, 11.9,1,1, 4.798, 10539.083, 270.291, 52687.217 21/10/09,09:02:10,14,07,1, 11.9,1,1, 4.798, 10539.079, 270.333, 52687.205 21/10/09,09:02:10,15,07,1, 11.9,1,1, 4.798, 10539.039, 270.333, 52687.214 21/10/09,09:02:10,16,07,1, 11.9,1,1, 4.798, 10539.071, 270.331, 52687.244 21/10/09,09:02:10,17,07,1, 11.9,1,1, 4.798, 10539.092, 270.339, 52687.190 21/10/09,09:02:10,18,07,1, 11.9,1,1, 4.798, 10539.049, 270.339, 52687.215 21/10/09,09:02:10,19,07,1, 11.9,1,1, 4.798, 10539.069, 270.325, 52687.213 21/10/09,09:02:11,00,08,1, 11.9,1,1, 4.797, 10539.068, 270.325, 52687.213 21/10/09,09:02:11,01,08,1, 11.9,1,1, 4.797, 10539.041, 270.370, 52687.231 21/10/09,09:02:11,02,08,1, 11.9,1,1, 4.797, 10539.039, 270.322, 52687.208 21/10/09,09:02:11,03,08,1, 11.9,1,1, 4.797, 10539.023, 270.324, 52687.211 21/10/09,09:02:11,04,08,1, 11.9,1,1, 4.797, 10539.016, 270.322, 52687.224 21/10/09,09:02:11,05,08,1, 11.9,1,1, 4.797, 10539.006, 270.343, 52687.229 21/10/09,09:02:11,06,08,1, 11.9,1,1, 4.797, 10539.025, 270.336, 52687.210 21/10/09,09:02:11,07,08,1, 11.9,1,1, 4.797, 10539.024, 270.309, 52687.209 21/10/09,09:02:11,08,08,1, 11.9,1,1, 4.797, 10539.027, 270.316, 52687.242 21/10/09,09:02:11,09,08,1, 11.9,1,1, 4.797, 10539.029, 270.332, 52687.199 21/10/09,09:02:11,10,08,1, 11.9,1,1, 4.797, 10539.007, 270.342, 52687.229 21/10/09,09:02:11,11,08,1, 11.9,1,1, 4.797, 10539.018, 270.292, 52687.199 21/10/09,09:02:11,12,08,1, 11.9,1,1, 4.797, 10539.011, 270.343, 52687.235 21/10/09,09:02:11,13,08,1, 11.9,1,1, 4.797, 10539.043, 270.333, 52687.232 21/10/09,09:02:11,14,08,1, 11.9,1,1, 4.797, 10539.031, 270.365, 52687.253 21/10/09,09:02:11,15,08,1, 11.9,1,1, 4.797, 10539.022, 270.317, 52687.195 21/10/09,09:02:11,16,08,1, 11.9,1,1, 4.797, 10539.012, 270.314, 52687.235 21/10/09,09:02:11,17,08,1, 11.9,1,1, 4.797, 10539.029, 270.348, 52687.214 21/10/09,09:02:11,18,08,1, 11.9,1,1, 4.797, 10539.033, 270.325, 52687.163 21/10/09,09:02:11,19,08,1, 11.9,1,1, 4.797, 10539.036, 270.313, 52687.239 21/10/09,09:02:12,00,08,1, 11.9,1,1, 4.795, 10539.035, 270.313, 52687.239 21/10/09,09:02:12,01,08,1, 11.9,1,1, 4.795, 10539.013, 270.324, 52687.227 21/10/09,09:02:12,02,08,1, 11.9,1,1, 4.795, 10539.015, 270.312, 52687.220 21/10/09,09:02:12,03,08,1, 11.9,1,1, 4.795, 10539.022, 270.336, 52687.215 21/10/09,09:02:12,04,08,1, 11.9,1,1, 4.795, 10539.004, 270.336, 52687.273 21/10/09,09:02:12,05,08,1, 11.9,1,1, 4.795, 10539.012, 270.352, 52687.211 21/10/09,09:02:12,06,08,1, 11.9,1,1, 4.795, 10538.981, 270.328, 52687.250 21/10/09,09:02:12,07,08,1, 11.9,1,1, 4.795, 10539.002, 270.331, 52687.236 21/10/09,09:02:12,08,08,1, 11.9,1,1, 4.795, 10539.004, 270.330, 52687.272 21/10/09,09:02:12,09,08,1, 11.9,1,1, 4.795, 10539.000, 270.343, 52687.261 21/10/09,09:02:12,10,08,1, 11.9,1,1, 4.795, 10538.965, 270.329, 52687.167 21/10/09,09:02:12,11,08,1, 11.9,1,1, 4.795, 10538.992, 270.310, 52687.275 21/10/09,09:02:12,12,08,1, 11.9,1,1, 4.795, 10538.980, 270.335, 52687.267 21/10/09,09:02:12,13,08,1, 11.9,1,1, 4.795, 10538.994, 270.323, 52687.274 21/10/09,09:02:12,14,08,1, 11.9,1,1, 4.795, 10538.995, 270.345, 52687.283 21/10/09,09:02:12,15,08,1, 11.9,1,1, 4.795, 10538.975, 270.306, 52687.239 21/10/09,09:02:12,16,08,1, 11.9,1,1, 4.795, 10538.976, 270.315, 52687.235 21/10/09,09:02:12,17,08,1, 11.9,1,1, 4.795, 10538.962, 270.312, 52687.252 21/10/09,09:02:12,18,08,1, 11.9,1,1, 4.795, 10538.982, 270.329, 52687.287 21/10/09,09:02:12,19,08,1, 11.9,1,1, 4.795, 10538.958, 270.339, 52687.254 21/10/09,09:02:13,00,08,1, 11.9,1,1, 4.796, 10538.951, 270.339, 52687.254 21/10/09,09:02:13,01,08,1, 11.9,1,1, 4.796, 10538.968, 270.317, 52687.267 21/10/09,09:02:13,02,08,1, 11.9,1,1, 4.796, 10538.970, 270.361, 52687.289 21/10/09,09:02:13,03,08,1, 11.9,1,1, 4.796, 10538.963, 270.328, 52687.260 21/10/09,09:02:13,04,08,1, 11.9,1,1, 4.796, 10538.955, 270.307, 52687.242 21/10/09,09:02:13,05,08,1, 11.9,1,1, 4.796, 10538.952, 270.310, 52687.249 21/10/09,09:02:13,06,08,1, 11.9,1,1, 4.796, 10538.956, 270.320, 52687.286 21/10/09,09:02:13,07,08,1, 11.9,1,1, 4.796, 10538.957, 270.326, 52687.264 21/10/09,09:02:13,08,08,1, 11.9,1,1, 4.796, 10538.931, 270.329, 52687.277 21/10/09,09:02:13,09,08,1, 11.9,1,1, 4.796, 10538.935, 270.305, 52687.226 21/10/09,09:02:13,10,08,1, 11.9,1,1, 4.796, 10538.941, 270.333, 52687.294 21/10/09,09:02:13,11,08,1, 11.9,1,1, 4.796, 10538.893, 270.352, 52687.478 21/10/09,09:02:13,12,08,1, 11.9,1,1, 4.796, 10538.904, 270.297, 52687.308 21/10/09,09:02:13,13,08,1, 11.9,1,1, 4.796, 10538.921, 270.283, 52687.298 21/10/09,09:02:13,14,08,1, 11.9,1,1, 4.796, 10538.911, 270.306, 52687.236 21/10/09,09:02:13,15,08,1, 11.9,1,1, 4.796, 10538.917, 270.340, 52687.256 21/10/09,09:02:13,16,08,1, 11.9,1,1, 4.796, 10538.882, 270.251, 52687.206 21/10/09,09:02:13,17,08,1, 11.9,1,1, 4.796, 10538.892, 270.276, 52687.236 21/10/09,09:02:13,18,08,1, 11.9,1,1, 4.796, 10538.901, 270.303, 52687.273 21/10/09,09:02:13,19,08,1, 11.9,1,1, 4.796, 10538.882, 270.304, 52687.247 21/10/09,09:02:14,00,08,1, 11.8,1,1, 4.798, 10538.876, 270.304, 52687.247 21/10/09,09:02:14,01,08,1, 11.8,1,1, 4.798, 10538.878, 270.306, 52687.190 21/10/09,09:02:14,02,08,1, 11.8,1,1, 4.798, 10538.905, 270.314, 52687.243 21/10/09,09:02:14,03,08,1, 11.8,1,1, 4.798, 10538.895, 270.320, 52687.278 21/10/09,09:02:14,04,08,1, 11.8,1,1, 4.798, 10538.892, 270.302, 52687.243 21/10/09,09:02:14,05,08,1, 11.8,1,1, 4.798, 10538.872, 270.295, 52687.225 21/10/09,09:02:14,06,08,1, 11.8,1,1, 4.798, 10538.859, 270.284, 52687.215 21/10/09,09:02:14,07,08,1, 11.8,1,1, 4.798, 10538.878, 270.328, 52687.226 21/10/09,09:02:14,08,08,1, 11.8,1,1, 4.798, 10538.866, 270.320, 52687.239 21/10/09,09:02:14,09,08,1, 11.8,1,1, 4.798, 10538.872, 270.313, 52687.203 21/10/09,09:02:14,10,08,1, 11.8,1,1, 4.798, 10538.842, 270.304, 52687.255 21/10/09,09:02:14,11,08,1, 11.8,1,1, 4.798, 10538.853, 270.307, 52687.291 21/10/09,09:02:14,12,08,1, 11.8,1,1, 4.798, 10538.854, 270.305, 52687.188 21/10/09,09:02:14,13,08,1, 11.8,1,1, 4.798, 10538.821, 270.306, 52687.214 21/10/09,09:02:14,14,08,1, 11.8,1,1, 4.798, 10538.831, 270.324, 52687.242 21/10/09,09:02:14,15,08,1, 11.8,1,1, 4.798, 10538.817, 270.318, 52687.271 21/10/09,09:02:14,16,08,1, 11.8,1,1, 4.798, 10538.853, 270.319, 52687.251 21/10/09,09:02:14,17,08,1, 11.8,1,1, 4.798, 10538.808, 270.286, 52687.255 21/10/09,09:02:14,18,08,1, 11.8,1,1, 4.798, 10538.827, 270.287, 52687.216 21/10/09,09:02:14,19,08,1, 11.8,1,1, 4.798, 10538.805, 270.302, 52687.234 21/10/09,09:02:15,00,08,1, 11.9,1,1, 4.800, 10538.801, 270.302, 52687.234 21/10/09,09:02:15,01,08,1, 11.9,1,1, 4.800, 10538.808, 270.309, 52687.204 21/10/09,09:02:15,02,08,1, 11.9,1,1, 4.800, 10538.812, 270.293, 52687.229 21/10/09,09:02:15,03,08,1, 11.9,1,1, 4.800, 10538.816, 270.312, 52687.258 21/10/09,09:02:15,04,08,1, 11.9,1,1, 4.800, 10538.816, 270.320, 52687.285 21/10/09,09:02:15,05,08,1, 11.9,1,1, 4.800, 10538.808, 270.272, 52687.239 21/10/09,09:02:15,06,08,1, 11.9,1,1, 4.800, 10538.785, 270.263, 52687.223 21/10/09,09:02:15,07,08,1, 11.9,1,1, 4.800, 10538.797, 270.322, 52687.248 21/10/09,09:02:15,08,08,1, 11.9,1,1, 4.800, 10538.794, 270.287, 52687.242 21/10/09,09:02:15,09,08,1, 11.9,1,1, 4.800, 10538.788, 270.315, 52687.269 21/10/09,09:02:15,10,08,1, 11.9,1,1, 4.800, 10538.777, 270.290, 52687.233 21/10/09,09:02:15,11,08,1, 11.9,1,1, 4.800, 10538.761, 270.287, 52687.243 21/10/09,09:02:15,12,08,1, 11.9,1,1, 4.800, 10538.779, 270.286, 52687.287 21/10/09,09:02:15,13,08,1, 11.9,1,1, 4.800, 10538.731, 270.316, 52687.219 21/10/09,09:02:15,14,08,1, 11.9,1,1, 4.800, 10538.769, 270.304, 52687.219 21/10/09,09:02:15,15,08,1, 11.9,1,1, 4.800, 10538.751, 270.270, 52687.253 21/10/09,09:02:15,16,08,1, 11.9,1,1, 4.800, 10538.765, 270.334, 52687.254 21/10/09,09:02:15,17,08,1, 11.9,1,1, 4.800, 10538.748, 270.318, 52687.282 21/10/09,09:02:15,18,08,1, 11.9,1,1, 4.800, 10538.727, 270.303, 52687.219 21/10/09,09:02:15,19,08,1, 11.9,1,1, 4.800, 10538.732, 270.288, 52687.233 21/10/09,09:02:16,00,08,1, 11.9,1,1, 4.803, 10538.726, 270.288, 52687.233 21/10/09,09:02:16,01,08,1, 11.9,1,1, 4.803, 10538.705, 270.345, 52687.246 21/10/09,09:02:16,02,08,1, 11.9,1,1, 4.803, 10538.714, 270.299, 52687.251 21/10/09,09:02:16,03,08,1, 11.9,1,1, 4.803, 10538.716, 270.311, 52687.285 21/10/09,09:02:16,04,08,1, 11.9,1,1, 4.803, 10538.697, 270.302, 52687.272 21/10/09,09:02:16,05,08,1, 11.9,1,1, 4.803, 10538.707, 270.303, 52687.302 21/10/09,09:02:16,06,08,1, 11.9,1,1, 4.803, 10538.680, 270.275, 52687.238 21/10/09,09:02:16,07,08,1, 11.9,1,1, 4.803, 10538.698, 270.284, 52687.253 21/10/09,09:02:16,08,08,1, 11.9,1,1, 4.803, 10538.661, 270.296, 52687.245 21/10/09,09:02:16,09,08,1, 11.9,1,1, 4.803, 10538.705, 270.294, 52687.247 21/10/09,09:02:16,10,08,1, 11.9,1,1, 4.803, 10538.677, 270.300, 52687.296 21/10/09,09:02:16,11,08,1, 11.9,1,1, 4.803, 10538.668, 270.286, 52687.301 21/10/09,09:02:16,12,08,1, 11.9,1,1, 4.803, 10538.653, 270.283, 52687.226 21/10/09,09:02:16,13,08,1, 11.9,1,1, 4.803, 10538.685, 270.302, 52687.223 21/10/09,09:02:16,14,08,1, 11.9,1,1, 4.803, 10538.672, 270.308, 52687.257 21/10/09,09:02:16,15,08,1, 11.9,1,1, 4.803, 10538.657, 270.311, 52687.298 21/10/09,09:02:16,16,08,1, 11.9,1,1, 4.803, 10538.669, 270.307, 52687.254 21/10/09,09:02:16,17,08,1, 11.9,1,1, 4.803, 10538.669, 270.301, 52687.282 21/10/09,09:02:16,18,08,1, 11.9,1,1, 4.803, 10538.645, 270.305, 52687.249 21/10/09,09:02:16,19,08,1, 11.9,1,1, 4.803, 10538.655, 270.320, 52687.296 21/10/09,09:02:17,00,08,1, 11.9,1,1, 4.798, 10538.651, 270.320, 52687.296 21/10/09,09:02:17,01,08,1, 11.9,1,1, 4.798, 10538.636, 270.323, 52687.255 21/10/09,09:02:17,02,08,1, 11.9,1,1, 4.798, 10538.647, 270.311, 52687.281 21/10/09,09:02:17,03,08,1, 11.9,1,1, 4.798, 10538.626, 270.310, 52687.270 21/10/09,09:02:17,04,08,1, 11.9,1,1, 4.798, 10538.638, 270.337, 52687.277 21/10/09,09:02:17,05,08,1, 11.9,1,1, 4.798, 10538.630, 270.340, 52687.299 21/10/09,09:02:17,06,08,1, 11.9,1,1, 4.798, 10538.578, 270.291, 52687.215 21/10/09,09:02:17,07,08,1, 11.9,1,1, 4.798, 10538.622, 270.304, 52687.223 21/10/09,09:02:17,08,08,1, 11.9,1,1, 4.798, 10538.602, 270.319, 52687.242 21/10/09,09:02:17,09,08,1, 11.9,1,1, 4.798, 10538.603, 270.307, 52687.247 21/10/09,09:02:17,10,08,1, 11.9,1,1, 4.798, 10538.588, 270.315, 52687.278 21/10/09,09:02:17,11,08,1, 11.9,1,1, 4.798, 10538.604, 270.302, 52687.266 21/10/09,09:02:17,12,08,1, 11.9,1,1, 4.798, 10538.569, 270.315, 52687.237 21/10/09,09:02:17,13,08,1, 11.9,1,1, 4.798, 10538.571, 270.309, 52687.251 21/10/09,09:02:17,14,08,1, 11.9,1,1, 4.798, 10538.595, 270.320, 52687.306 21/10/09,09:02:17,15,08,1, 11.9,1,1, 4.798, 10538.557, 270.311, 52687.290 21/10/09,09:02:17,16,08,1, 11.9,1,1, 4.798, 10538.533, 270.267, 52687.229 21/10/09,09:02:17,17,08,1, 11.9,1,1, 4.798, 10538.563, 270.297, 52687.280 21/10/09,09:02:17,18,08,1, 11.9,1,1, 4.798, 10538.553, 270.308, 52687.258 21/10/09,09:02:17,19,08,1, 11.9,1,1, 4.798, 10538.532, 270.316, 52687.272 21/10/09,09:02:18,00,08,1, 11.9,1,1, 4.800, 10538.526, 270.316, 52687.272 21/10/09,09:02:18,01,08,1, 11.9,1,1, 4.800, 10538.531, 270.322, 52687.535 21/10/09,09:02:18,02,08,1, 11.9,1,1, 4.800, 10538.553, 270.305, 52687.341 21/10/09,09:02:18,03,08,1, 11.9,1,1, 4.800, 10538.539, 270.293, 52687.246 21/10/09,09:02:18,04,08,1, 11.9,1,1, 4.800, 10538.516, 270.313, 52687.267 21/10/09,09:02:18,05,08,1, 11.9,1,1, 4.800, 10538.490, 270.301, 52687.278 21/10/09,09:02:18,06,08,1, 11.9,1,1, 4.800, 10538.503, 270.309, 52687.279 21/10/09,09:02:18,07,08,1, 11.9,1,1, 4.800, 10538.491, 270.306, 52687.296 21/10/09,09:02:18,08,08,1, 11.9,1,1, 4.800, 10538.510, 270.293, 52687.302 21/10/09,09:02:18,09,08,1, 11.9,1,1, 4.800, 10538.477, 270.314, 52687.309 21/10/09,09:02:18,10,08,1, 11.9,1,1, 4.800, 10538.488, 270.333, 52687.257 21/10/09,09:02:18,11,08,1, 11.9,1,1, 4.800, 10538.484, 270.309, 52687.296 21/10/09,09:02:18,12,08,1, 11.9,1,1, 4.800, 10538.491, 270.298, 52687.253 21/10/09,09:02:18,13,08,1, 11.9,1,1, 4.800, 10538.465, 270.268, 52687.197 21/10/09,09:02:18,14,08,1, 11.9,1,1, 4.800, 10538.450, 270.293, 52687.257 21/10/09,09:02:18,15,08,1, 11.9,1,1, 4.800, 10538.418, 270.313, 52687.218 21/10/09,09:02:18,16,08,1, 11.9,1,1, 4.800, 10538.442, 270.312, 52687.304 21/10/09,09:02:18,17,08,1, 11.9,1,1, 4.800, 10538.450, 270.334, 52687.280 21/10/09,09:02:18,18,08,1, 11.9,1,1, 4.800, 10538.412, 270.305, 52687.225 21/10/09,09:02:18,19,08,1, 11.9,1,1, 4.800, 10538.436, 270.312, 52687.263 21/10/09,09:02:19,00,08,1, 11.9,1,1, 4.798, 10538.434, 270.312, 52687.263 21/10/09,09:02:19,01,08,1, 11.9,1,1, 4.798, 10538.412, 270.304, 52687.260 21/10/09,09:02:19,02,08,1, 11.9,1,1, 4.798, 10538.424, 270.340, 52687.294 21/10/09,09:02:19,03,08,1, 11.9,1,1, 4.798, 10538.420, 270.322, 52687.312 21/10/09,09:02:19,04,08,1, 11.9,1,1, 4.798, 10538.403, 270.312, 52687.257 21/10/09,09:02:19,05,08,1, 11.9,1,1, 4.798, 10538.411, 270.339, 52687.307 21/10/09,09:02:19,06,08,1, 11.9,1,1, 4.798, 10538.409, 270.344, 52687.262 21/10/09,09:02:19,07,08,1, 11.9,1,1, 4.798, 10538.355, 270.357, 52687.368 21/10/09,09:02:19,08,08,1, 11.9,1,1, 4.798, 10538.384, 270.330, 52687.282 21/10/09,09:02:19,09,08,1, 11.9,1,1, 4.798, 10538.357, 270.370, 52687.333 21/10/09,09:02:19,10,08,1, 11.9,1,1, 4.798, 10538.385, 270.336, 52687.256 21/10/09,09:02:19,11,08,1, 11.9,1,1, 4.798, 10538.395, 270.340, 52687.258 21/10/09,09:02:19,12,08,1, 11.9,1,1, 4.798, 10538.385, 270.322, 52687.278 21/10/09,09:02:19,13,08,1, 11.9,1,1, 4.798, 10538.378, 270.307, 52687.285 21/10/09,09:02:19,14,08,1, 11.9,1,1, 4.798, 10538.356, 270.340, 52687.273 21/10/09,09:02:19,15,08,1, 11.9,1,1, 4.798, 10538.343, 270.350, 52687.274 21/10/09,09:02:19,16,08,1, 11.9,1,1, 4.798, 10538.366, 270.358, 52687.314 21/10/09,09:02:19,17,08,1, 11.9,1,1, 4.798, 10538.362, 270.341, 52687.256 21/10/09,09:02:19,18,08,1, 11.9,1,1, 4.798, 10538.325, 270.335, 52687.319 21/10/09,09:02:19,19,08,1, 11.9,1,1, 4.798, 10538.341, 270.346, 52687.300 21/10/09,09:02:20,00,08,1, 11.9,1,1, 4.801, 10538.334, 270.346, 52687.300 21/10/09,09:02:20,01,08,1, 11.9,1,1, 4.801, 10538.329, 270.340, 52687.255 21/10/09,09:02:20,02,08,1, 11.9,1,1, 4.801, 10538.315, 270.329, 52687.252 21/10/09,09:02:20,03,08,1, 11.9,1,1, 4.801, 10538.346, 270.359, 52687.259 21/10/09,09:02:20,04,08,1, 11.9,1,1, 4.801, 10538.309, 270.368, 52687.270 21/10/09,09:02:20,05,08,1, 11.9,1,1, 4.801, 10538.303, 270.336, 52687.244 21/10/09,09:02:20,06,08,1, 11.9,1,1, 4.801, 10538.329, 270.359, 52687.288 21/10/09,09:02:20,07,08,1, 11.9,1,1, 4.801, 10538.317, 270.351, 52687.245 21/10/09,09:02:20,08,08,1, 11.9,1,1, 4.801, 10538.288, 270.333, 52687.221 21/10/09,09:02:20,09,08,1, 11.9,1,1, 4.801, 10538.296, 270.338, 52687.237 21/10/09,09:02:20,10,08,1, 11.9,1,1, 4.801, 10538.301, 270.328, 52687.222 21/10/09,09:02:20,11,08,1, 11.9,1,1, 4.801, 10538.305, 270.352, 52687.291 21/10/09,09:02:20,12,08,1, 11.9,1,1, 4.801, 10538.302, 270.337, 52687.255 21/10/09,09:02:20,13,08,1, 11.9,1,1, 4.801, 10538.268, 270.333, 52687.226 21/10/09,09:02:20,14,08,1, 11.9,1,1, 4.801, 10538.268, 270.338, 52687.254 21/10/09,09:02:20,15,08,1, 11.9,1,1, 4.801, 10538.276, 270.294, 52687.292 21/10/09,09:02:20,16,08,1, 11.9,1,1, 4.801, 10538.267, 270.326, 52687.327 21/10/09,09:02:20,17,08,1, 11.9,1,1, 4.801, 10538.209, 270.349, 52687.375 21/10/09,09:02:20,18,08,1, 11.9,1,1, 4.801, 10538.282, 270.328, 52687.269 21/10/09,09:02:20,19,08,1, 11.9,1,1, 4.801, 10538.247, 270.319, 52687.224 21/10/09,09:02:21,00,08,1, 11.9,1,1, 4.799, 10538.242, 270.319, 52687.224 21/10/09,09:02:21,01,08,1, 11.9,1,1, 4.799, 10538.225, 270.312, 52687.238 21/10/09,09:02:21,02,08,1, 11.9,1,1, 4.799, 10538.213, 270.364, 52687.258 21/10/09,09:02:21,03,08,1, 11.9,1,1, 4.799, 10538.246, 270.338, 52687.264 21/10/09,09:02:21,04,08,1, 11.9,1,1, 4.799, 10538.232, 270.313, 52687.247 21/10/09,09:02:21,05,08,1, 11.9,1,1, 4.799, 10538.262, 270.294, 52687.172 21/10/09,09:02:21,06,08,1, 11.9,1,1, 4.799, 10538.169, 270.330, 52687.086 21/10/09,09:02:21,07,08,1, 11.9,1,1, 4.799, 10538.206, 270.313, 52687.310 21/10/09,09:02:21,08,08,1, 11.9,1,1, 4.799, 10538.204, 270.313, 52687.260 21/10/09,09:02:21,09,08,1, 11.9,1,1, 4.799, 10538.222, 270.315, 52687.283 21/10/09,09:02:21,10,08,1, 11.9,1,1, 4.799, 10538.183, 270.313, 52687.293 21/10/09,09:02:21,11,08,1, 11.9,1,1, 4.799, 10538.199, 270.327, 52687.324 21/10/09,09:02:21,12,08,1, 11.9,1,1, 4.799, 10538.185, 270.313, 52687.290 21/10/09,09:02:21,13,08,1, 11.9,1,1, 4.799, 10538.181, 270.334, 52687.262 21/10/09,09:02:21,14,08,1, 11.9,1,1, 4.799, 10538.203, 270.344, 52687.290 21/10/09,09:02:21,15,08,1, 11.9,1,1, 4.799, 10538.207, 270.315, 52687.316 21/10/09,09:02:21,16,08,1, 11.9,1,1, 4.799, 10538.157, 270.342, 52687.246 21/10/09,09:02:21,17,08,1, 11.9,1,1, 4.799, 10538.179, 270.342, 52687.292 21/10/09,09:02:21,18,08,1, 11.9,1,1, 4.799, 10538.168, 270.311, 52687.271 21/10/09,09:02:21,19,08,1, 11.9,1,1, 4.799, 10538.174, 270.341, 52687.307 21/10/09,09:02:22,00,08,1, 11.9,1,1, 4.804, 10538.167, 270.341, 52687.307 21/10/09,09:02:22,01,08,1, 11.9,1,1, 4.804, 10538.164, 270.301, 52687.283 21/10/09,09:02:22,02,08,1, 11.9,1,1, 4.804, 10538.165, 270.334, 52687.257 21/10/09,09:02:22,03,08,1, 11.9,1,1, 4.804, 10538.166, 270.306, 52687.247 21/10/09,09:02:22,04,08,1, 11.9,1,1, 4.804, 10538.144, 270.347, 52687.297 21/10/09,09:02:22,05,08,1, 11.9,1,1, 4.804, 10538.135, 270.333, 52687.273 21/10/09,09:02:22,06,08,1, 11.9,1,1, 4.804, 10538.165, 270.350, 52687.270 21/10/09,09:02:22,07,08,1, 11.9,1,1, 4.804, 10538.127, 270.316, 52687.269 21/10/09,09:02:22,08,08,1, 11.9,1,1, 4.804, 10538.132, 270.368, 52687.295 21/10/09,09:02:22,09,08,1, 11.9,1,1, 4.804, 10538.135, 270.318, 52687.281 21/10/09,09:02:22,10,08,1, 11.9,1,1, 4.804, 10538.136, 270.294, 52687.284 21/10/09,09:02:22,11,08,1, 11.9,1,1, 4.804, 10538.121, 270.313, 52687.309 21/10/09,09:02:22,12,08,1, 11.9,1,1, 4.804, 10538.131, 270.326, 52687.267 21/10/09,09:02:22,13,08,1, 11.9,1,1, 4.804, 10538.115, 270.291, 52687.265 21/10/09,09:02:22,14,08,1, 11.9,1,1, 4.804, 10538.106, 270.298, 52687.250 21/10/09,09:02:22,15,08,1, 11.9,1,1, 4.804, 10538.101, 270.329, 52687.280 21/10/09,09:02:22,16,08,1, 11.9,1,1, 4.804, 10538.109, 270.310, 52687.234 21/10/09,09:02:22,17,08,1, 11.9,1,1, 4.804, 10538.170, 270.310, 52687.068 21/10/09,09:02:22,18,08,1, 11.9,1,1, 4.804, 10538.112, 270.313, 52687.234 21/10/09,09:02:22,19,08,1, 11.9,1,1, 4.804, 10538.119, 270.314, 52687.254 21/10/09,09:02:23,00,08,1, 11.8,1,1, 4.803, 10538.117, 270.314, 52687.254 21/10/09,09:02:23,01,08,1, 11.8,1,1, 4.803, 10538.102, 270.317, 52687.293 21/10/09,09:02:23,02,08,1, 11.8,1,1, 4.803, 10538.063, 270.293, 52687.313 21/10/09,09:02:23,03,08,1, 11.8,1,1, 4.803, 10538.074, 270.292, 52687.282 21/10/09,09:02:23,04,08,1, 11.8,1,1, 4.803, 10538.099, 270.282, 52687.291 21/10/09,09:02:23,05,08,1, 11.8,1,1, 4.803, 10538.077, 270.278, 52687.235 21/10/09,09:02:23,06,08,1, 11.8,1,1, 4.803, 10538.059, 270.295, 52687.275 21/10/09,09:02:23,07,08,1, 11.8,1,1, 4.803, 10538.040, 270.326, 52687.232 21/10/09,09:02:23,08,08,1, 11.8,1,1, 4.803, 10538.061, 270.316, 52687.280 21/10/09,09:02:23,09,08,1, 11.8,1,1, 4.803, 10538.060, 270.305, 52687.260 21/10/09,09:02:23,10,08,1, 11.8,1,1, 4.803, 10538.051, 270.312, 52687.269 21/10/09,09:02:23,11,08,1, 11.8,1,1, 4.803, 10538.052, 270.268, 52687.281 21/10/09,09:02:23,12,08,1, 11.8,1,1, 4.803, 10538.076, 270.269, 52687.270 21/10/09,09:02:23,13,08,1, 11.8,1,1, 4.803, 10538.040, 270.299, 52687.273 21/10/09,09:02:23,14,08,1, 11.8,1,1, 4.803, 10538.055, 270.264, 52687.342 21/10/09,09:02:23,15,08,1, 11.8,1,1, 4.803, 10538.054, 270.276, 52687.255 21/10/09,09:02:23,16,08,1, 11.8,1,1, 4.803, 10538.041, 270.277, 52687.293 21/10/09,09:02:23,17,08,1, 11.8,1,1, 4.803, 10538.031, 270.268, 52687.229 21/10/09,09:02:23,18,08,1, 11.8,1,1, 4.803, 10538.043, 270.276, 52687.266 21/10/09,09:02:23,19,08,1, 11.8,1,1, 4.803, 10538.048, 270.301, 52687.298 21/10/09,09:02:24,00,08,1, 11.9,1,1, 4.803, 10538.042, 270.301, 52687.298 21/10/09,09:02:24,01,08,1, 11.9,1,1, 4.803, 10538.011, 270.277, 52687.258 21/10/09,09:02:24,02,08,1, 11.9,1,1, 4.803, 10538.015, 270.286, 52687.247 21/10/09,09:02:24,03,08,1, 11.9,1,1, 4.803, 10538.031, 270.276, 52687.258 21/10/09,09:02:24,04,08,1, 11.9,1,1, 4.803, 10538.035, 270.295, 52687.277 21/10/09,09:02:24,05,08,1, 11.9,1,1, 4.803, 10538.009, 270.283, 52687.279 21/10/09,09:02:24,06,08,1, 11.9,1,1, 4.803, 10538.001, 270.259, 52687.257 21/10/09,09:02:24,07,08,1, 11.9,1,1, 4.803, 10538.012, 270.265, 52687.269 21/10/09,09:02:24,08,08,1, 11.9,1,1, 4.803, 10538.007, 270.260, 52687.257 21/10/09,09:02:24,09,08,1, 11.9,1,1, 4.803, 10537.979, 270.259, 52687.259 21/10/09,09:02:24,10,08,1, 11.9,1,1, 4.803, 10538.007, 270.288, 52687.259 21/10/09,09:02:24,11,08,1, 11.9,1,1, 4.803, 10538.017, 270.264, 52687.266 21/10/09,09:02:24,12,08,1, 11.9,1,1, 4.803, 10538.002, 270.260, 52687.217 21/10/09,09:02:24,13,08,1, 11.9,1,1, 4.803, 10537.988, 270.279, 52687.209 21/10/09,09:02:24,14,08,1, 11.9,1,1, 4.803, 10537.993, 270.256, 52687.233 21/10/09,09:02:24,15,08,1, 11.9,1,1, 4.803, 10537.986, 270.232, 52687.203 21/10/09,09:02:24,16,08,1, 11.9,1,1, 4.803, 10537.988, 270.279, 52687.241 21/10/09,09:02:24,17,08,1, 11.9,1,1, 4.803, 10537.991, 270.291, 52687.284 21/10/09,09:02:24,18,08,1, 11.9,1,1, 4.803, 10537.955, 270.288, 52687.283 21/10/09,09:02:24,19,08,1, 11.9,1,1, 4.803, 10537.974, 270.266, 52687.266 21/10/09,09:02:25,00,08,1, 11.8,1,1, 4.800, 10537.966, 270.266, 52687.266 21/10/09,09:02:25,01,08,1, 11.8,1,1, 4.800, 10537.951, 270.279, 52687.242 21/10/09,09:02:25,02,08,1, 11.8,1,1, 4.800, 10537.965, 270.267, 52687.301 21/10/09,09:02:25,03,08,1, 11.8,1,1, 4.800, 10537.959, 270.237, 52687.285 21/10/09,09:02:25,04,08,1, 11.8,1,1, 4.800, 10537.969, 270.255, 52687.299 21/10/09,09:02:25,05,08,1, 11.8,1,1, 4.800, 10537.957, 270.245, 52687.245 21/10/09,09:02:25,06,08,1, 11.8,1,1, 4.800, 10537.959, 270.253, 52687.286 21/10/09,09:02:25,07,08,1, 11.8,1,1, 4.800, 10537.935, 270.253, 52687.255 21/10/09,09:02:25,08,08,1, 11.8,1,1, 4.800, 10537.959, 270.223, 52687.309 21/10/09,09:02:25,09,08,1, 11.8,1,1, 4.800, 10537.935, 270.243, 52687.276 21/10/09,09:02:25,10,08,1, 11.8,1,1, 4.800, 10537.928, 270.245, 52687.218 21/10/09,09:02:25,11,08,1, 11.8,1,1, 4.800, 10537.933, 270.230, 52687.270 21/10/09,09:02:25,12,08,1, 11.8,1,1, 4.800, 10537.943, 270.245, 52687.268 21/10/09,09:02:25,13,08,1, 11.8,1,1, 4.800, 10537.910, 270.245, 52687.239 21/10/09,09:02:25,14,08,1, 11.8,1,1, 4.800, 10537.903, 270.242, 52687.273 21/10/09,09:02:25,15,08,1, 11.8,1,1, 4.800, 10537.924, 270.226, 52687.268 21/10/09,09:02:25,16,08,1, 11.8,1,1, 4.800, 10537.925, 270.245, 52687.269 21/10/09,09:02:25,17,08,1, 11.8,1,1, 4.800, 10537.907, 270.201, 52687.214 21/10/09,09:02:25,18,08,1, 11.8,1,1, 4.800, 10537.924, 270.253, 52687.251 21/10/09,09:02:25,19,08,1, 11.8,1,1, 4.800, 10537.892, 270.238, 52687.284 21/10/09,09:02:26,00,08,1, 11.8,1,1, 4.802, 10537.891, 270.238, 52687.284 21/10/09,09:02:26,01,08,1, 11.8,1,1, 4.802, 10537.933, 270.230, 52687.281 21/10/09,09:02:26,02,08,1, 11.8,1,1, 4.802, 10537.912, 270.256, 52687.291 21/10/09,09:02:26,03,08,1, 11.8,1,1, 4.802, 10537.893, 270.240, 52687.259 21/10/09,09:02:26,04,08,1, 11.8,1,1, 4.802, 10537.895, 270.237, 52687.440 21/10/09,09:02:26,05,08,1, 11.8,1,1, 4.802, 10537.929, 270.240, 52687.328 21/10/09,09:02:26,06,08,1, 11.8,1,1, 4.802, 10537.917, 270.247, 52687.260 21/10/09,09:02:26,07,08,1, 11.8,1,1, 4.802, 10537.903, 270.217, 52687.276 21/10/09,09:02:26,08,08,1, 11.8,1,1, 4.802, 10537.891, 270.226, 52687.256 21/10/09,09:02:26,09,08,1, 11.8,1,1, 4.802, 10537.907, 270.226, 52687.209 21/10/09,09:02:26,10,08,1, 11.8,1,1, 4.802, 10537.894, 270.229, 52687.260 21/10/09,09:02:26,11,08,1, 11.8,1,1, 4.802, 10537.892, 270.218, 52687.297 21/10/09,09:02:26,12,08,1, 11.8,1,1, 4.802, 10537.910, 270.231, 52687.239 21/10/09,09:02:26,13,08,1, 11.8,1,1, 4.802, 10537.902, 270.245, 52687.236 21/10/09,09:02:26,14,08,1, 11.8,1,1, 4.802, 10537.881, 270.230, 52687.262 21/10/09,09:02:26,15,08,1, 11.8,1,1, 4.802, 10537.888, 270.247, 52687.252 21/10/09,09:02:26,16,08,1, 11.8,1,1, 4.802, 10537.885, 270.214, 52687.246 21/10/09,09:02:26,17,08,1, 11.8,1,1, 4.802, 10537.859, 270.211, 52687.256 21/10/09,09:02:26,18,08,1, 11.8,1,1, 4.802, 10537.873, 270.239, 52687.245 21/10/09,09:02:26,19,08,1, 11.8,1,1, 4.802, 10537.874, 270.210, 52687.242 21/10/09,09:02:27,00,08,1, 11.8,1,1, 4.800, 10537.866, 270.210, 52687.242 21/10/09,09:02:27,01,08,1, 11.8,1,1, 4.800, 10537.859, 270.237, 52687.273 21/10/09,09:02:27,02,08,1, 11.8,1,1, 4.800, 10537.863, 270.257, 52687.221 21/10/09,09:02:27,03,08,1, 11.8,1,1, 4.800, 10537.869, 270.233, 52687.219 21/10/09,09:02:27,04,08,1, 11.8,1,1, 4.800, 10537.866, 270.213, 52687.284 21/10/09,09:02:27,05,08,1, 11.8,1,1, 4.800, 10537.877, 270.222, 52687.227 21/10/09,09:02:27,06,08,1, 11.8,1,1, 4.800, 10537.873, 270.199, 52687.254 21/10/09,09:02:27,07,08,1, 11.8,1,1, 4.800, 10537.853, 270.247, 52687.268 21/10/09,09:02:27,08,08,1, 11.8,1,1, 4.800, 10537.874, 270.256, 52687.338 21/10/09,09:02:27,09,08,1, 11.8,1,1, 4.800, 10537.870, 270.196, 52687.240 21/10/09,09:02:27,10,08,1, 11.8,1,1, 4.800, 10537.850, 270.213, 52687.250 21/10/09,09:02:27,11,08,1, 11.8,1,1, 4.800, 10537.849, 270.242, 52687.287 21/10/09,09:02:27,12,08,1, 11.8,1,1, 4.800, 10537.861, 270.234, 52687.274 21/10/09,09:02:27,13,08,1, 11.8,1,1, 4.800, 10537.831, 270.219, 52687.251 21/10/09,09:02:27,14,08,1, 11.8,1,1, 4.800, 10537.801, 270.221, 52687.280 21/10/09,09:02:27,15,08,1, 11.8,1,1, 4.800, 10537.832, 270.202, 52687.299 21/10/09,09:02:27,16,08,1, 11.8,1,1, 4.800, 10537.831, 270.213, 52687.263 21/10/09,09:02:27,17,08,1, 11.8,1,1, 4.800, 10537.839, 270.225, 52687.293 21/10/09,09:02:27,18,08,1, 11.8,1,1, 4.800, 10537.847, 270.215, 52687.294 21/10/09,09:02:27,19,08,1, 11.8,1,1, 4.800, 10537.819, 270.209, 52687.296 21/10/09,09:02:28,00,08,1, 11.9,1,1, 4.800, 10537.816, 270.209, 52687.296 21/10/09,09:02:28,01,08,1, 11.9,1,1, 4.800, 10537.808, 270.230, 52687.281 21/10/09,09:02:28,02,08,1, 11.9,1,1, 4.800, 10537.812, 270.209, 52687.268 21/10/09,09:02:28,03,08,1, 11.9,1,1, 4.800, 10537.811, 270.176, 52687.257 21/10/09,09:02:28,04,08,1, 11.9,1,1, 4.800, 10537.818, 270.217, 52687.248 21/10/09,09:02:28,05,08,1, 11.9,1,1, 4.800, 10537.814, 270.217, 52687.253 21/10/09,09:02:28,06,08,1, 11.9,1,1, 4.800, 10537.815, 270.238, 52687.277 21/10/09,09:02:28,07,08,1, 11.9,1,1, 4.800, 10537.788, 270.206, 52687.215 21/10/09,09:02:28,08,08,1, 11.9,1,1, 4.800, 10537.789, 270.214, 52687.250 21/10/09,09:02:28,09,08,1, 11.9,1,1, 4.800, 10537.765, 270.186, 52687.236 21/10/09,09:02:28,10,08,1, 11.9,1,1, 4.800, 10537.806, 270.208, 52687.261 21/10/09,09:02:28,11,08,1, 11.9,1,1, 4.800, 10537.775, 270.210, 52687.277 21/10/09,09:02:28,12,08,1, 11.9,1,1, 4.800, 10537.775, 270.179, 52687.245 21/10/09,09:02:28,13,08,1, 11.9,1,1, 4.800, 10537.782, 270.168, 52687.255 21/10/09,09:02:28,14,08,1, 11.9,1,1, 4.800, 10537.762, 270.198, 52687.226 21/10/09,09:02:28,15,08,1, 11.9,1,1, 4.800, 10537.774, 270.200, 52687.277 21/10/09,09:02:28,16,08,1, 11.9,1,1, 4.800, 10537.790, 270.221, 52687.263 21/10/09,09:02:28,17,08,1, 11.9,1,1, 4.800, 10537.769, 270.210, 52687.256 21/10/09,09:02:28,18,08,1, 11.9,1,1, 4.800, 10537.753, 270.200, 52687.258 21/10/09,09:02:28,19,08,1, 11.9,1,1, 4.800, 10537.766, 270.183, 52687.245 21/10/09,09:02:29,00,08,1, 11.9,1,1, 4.803, 10537.758, 270.183, 52687.245 21/10/09,09:02:29,01,08,1, 11.9,1,1, 4.803, 10537.766, 270.169, 52687.273 21/10/09,09:02:29,02,08,1, 11.9,1,1, 4.803, 10537.774, 270.189, 52687.292 21/10/09,09:02:29,03,08,1, 11.9,1,1, 4.803, 10537.748, 270.216, 52687.302 21/10/09,09:02:29,04,08,1, 11.9,1,1, 4.803, 10537.784, 270.185, 52687.305 21/10/09,09:02:29,05,08,1, 11.9,1,1, 4.803, 10537.726, 270.180, 52687.284 21/10/09,09:02:29,06,08,1, 11.9,1,1, 4.803, 10537.741, 270.217, 52687.310 21/10/09,09:02:29,07,08,1, 11.9,1,1, 4.803, 10537.714, 270.191, 52687.259 21/10/09,09:02:29,08,08,1, 11.9,1,1, 4.803, 10537.730, 270.216, 52687.302 21/10/09,09:02:29,09,08,1, 11.9,1,1, 4.803, 10537.696, 270.208, 52687.280 21/10/09,09:02:29,10,08,1, 11.9,1,1, 4.803, 10537.742, 270.198, 52687.289 21/10/09,09:02:29,11,08,1, 11.9,1,1, 4.803, 10537.716, 270.201, 52687.292 21/10/09,09:02:29,12,08,1, 11.9,1,1, 4.803, 10537.726, 270.187, 52687.266 21/10/09,09:02:29,13,08,1, 11.9,1,1, 4.803, 10537.707, 270.190, 52687.286 21/10/09,09:02:29,14,08,1, 11.9,1,1, 4.803, 10537.712, 270.216, 52687.273 21/10/09,09:02:29,15,08,1, 11.9,1,1, 4.803, 10537.726, 270.194, 52687.299 21/10/09,09:02:29,16,08,1, 11.9,1,1, 4.803, 10537.740, 270.199, 52687.301 21/10/09,09:02:29,17,08,1, 11.9,1,1, 4.803, 10537.729, 270.210, 52687.280 21/10/09,09:02:29,18,08,1, 11.9,1,1, 4.803, 10537.726, 270.188, 52687.267 21/10/09,09:02:29,19,08,1, 11.9,1,1, 4.803, 10537.703, 270.190, 52687.292 21/10/09,09:02:30,00,08,1, 11.8,1,1, 4.803, 10537.699, 270.190, 52687.292 21/10/09,09:02:30,01,08,1, 11.8,1,1, 4.803, 10537.724, 270.178, 52687.258 21/10/09,09:02:30,02,08,1, 11.8,1,1, 4.803, 10537.715, 270.154, 52687.251 21/10/09,09:02:30,03,08,1, 11.8,1,1, 4.803, 10537.697, 270.169, 52687.232 21/10/09,09:02:30,04,08,1, 11.8,1,1, 4.803, 10537.719, 270.198, 52687.280 21/10/09,09:02:30,05,08,1, 11.8,1,1, 4.803, 10537.682, 270.185, 52687.263 21/10/09,09:02:30,06,08,1, 11.8,1,1, 4.803, 10537.691, 270.202, 52687.256 21/10/09,09:02:30,07,08,1, 11.8,1,1, 4.803, 10537.693, 270.205, 52687.261 21/10/09,09:02:30,08,08,1, 11.8,1,1, 4.803, 10537.683, 270.187, 52687.249 21/10/09,09:02:30,09,08,1, 11.8,1,1, 4.803, 10537.695, 270.173, 52687.244 21/10/09,09:02:30,10,08,1, 11.8,1,1, 4.803, 10537.712, 270.206, 52687.311 21/10/09,09:02:30,11,08,1, 11.8,1,1, 4.803, 10537.673, 270.162, 52687.296 21/10/09,09:02:30,12,08,1, 11.8,1,1, 4.803, 10537.681, 270.194, 52687.255 21/10/09,09:02:30,13,08,1, 11.8,1,1, 4.803, 10537.698, 270.198, 52687.266 21/10/09,09:02:30,14,08,1, 11.8,1,1, 4.803, 10537.652, 270.200, 52687.262 21/10/09,09:02:30,15,08,1, 11.8,1,1, 4.803, 10537.682, 270.194, 52687.250 21/10/09,09:02:30,16,08,1, 11.8,1,1, 4.803, 10537.648, 270.169, 52687.245 21/10/09,09:02:30,17,08,1, 11.8,1,1, 4.803, 10537.677, 270.203, 52687.298 21/10/09,09:02:30,18,08,1, 11.8,1,1, 4.803, 10537.672, 270.182, 52687.295 21/10/09,09:02:30,19,08,1, 11.8,1,1, 4.803, 10537.686, 270.211, 52687.312 21/10/09,09:02:31,00,08,1, 11.9,1,1, 4.804, 10537.683, 270.211, 52687.312 21/10/09,09:02:31,01,08,1, 11.9,1,1, 4.804, 10537.670, 270.206, 52687.323 21/10/09,09:02:31,02,08,1, 11.9,1,1, 4.804, 10537.680, 270.205, 52687.261 21/10/09,09:02:31,03,08,1, 11.9,1,1, 4.804, 10537.662, 270.204, 52687.228 21/10/09,09:02:31,04,08,1, 11.9,1,1, 4.804, 10537.647, 270.194, 52687.248 21/10/09,09:02:31,05,08,1, 11.9,1,1, 4.804, 10537.656, 270.201, 52687.220 21/10/09,09:02:31,06,08,1, 11.9,1,1, 4.804, 10537.646, 270.154, 52687.204 21/10/09,09:02:31,07,08,1, 11.9,1,1, 4.804, 10537.644, 270.173, 52687.270 21/10/09,09:02:31,08,08,1, 11.9,1,1, 4.804, 10537.649, 270.176, 52687.273 21/10/09,09:02:31,09,08,1, 11.9,1,1, 4.804, 10537.657, 270.168, 52687.301 21/10/09,09:02:31,10,08,1, 11.9,1,1, 4.804, 10537.640, 270.164, 52687.283 21/10/09,09:02:31,11,08,1, 11.9,1,1, 4.804, 10537.653, 270.180, 52687.297 21/10/09,09:02:31,12,08,1, 11.9,1,1, 4.804, 10537.632, 270.149, 52687.278 21/10/09,09:02:31,13,08,1, 11.9,1,1, 4.804, 10537.643, 270.148, 52687.270 21/10/09,09:02:31,14,08,1, 11.9,1,1, 4.804, 10537.630, 270.163, 52687.265 21/10/09,09:02:31,15,08,1, 11.9,1,1, 4.804, 10537.617, 270.199, 52687.289 21/10/09,09:02:31,16,08,1, 11.9,1,1, 4.804, 10537.616, 270.183, 52687.248 21/10/09,09:02:31,17,08,1, 11.9,1,1, 4.804, 10537.640, 270.172, 52687.286 21/10/09,09:02:31,18,08,1, 11.9,1,1, 4.804, 10537.646, 270.180, 52687.286 21/10/09,09:02:31,19,08,1, 11.9,1,1, 4.804, 10537.614, 270.172, 52687.303 21/10/09,09:02:32,00,08,1, 11.9,1,1, 4.802, 10537.608, 270.172, 52687.303 21/10/09,09:02:32,01,08,1, 11.9,1,1, 4.802, 10537.611, 270.160, 52687.303 21/10/09,09:02:32,02,08,1, 11.9,1,1, 4.802, 10537.611, 270.163, 52687.291 21/10/09,09:02:32,03,08,1, 11.9,1,1, 4.802, 10537.604, 270.147, 52687.279 21/10/09,09:02:32,04,08,1, 11.9,1,1, 4.802, 10537.617, 270.159, 52687.296 21/10/09,09:02:32,05,08,1, 11.9,1,1, 4.802, 10537.594, 270.171, 52687.268 21/10/09,09:02:32,06,08,1, 11.9,1,1, 4.802, 10537.613, 270.181, 52687.280 21/10/09,09:02:32,07,08,1, 11.9,1,1, 4.802, 10537.604, 270.163, 52687.285 21/10/09,09:02:32,08,08,1, 11.9,1,1, 4.802, 10537.593, 270.171, 52687.309 21/10/09,09:02:32,09,08,1, 11.9,1,1, 4.802, 10537.605, 270.184, 52687.295 21/10/09,09:02:32,10,08,1, 11.9,1,1, 4.802, 10537.603, 270.180, 52687.267 21/10/09,09:02:32,11,08,1, 11.9,1,1, 4.802, 10537.555, 270.152, 52687.312 21/10/09,09:02:32,12,08,1, 11.9,1,1, 4.802, 10537.590, 270.154, 52687.259 21/10/09,09:02:32,13,08,1, 11.9,1,1, 4.802, 10537.596, 270.139, 52687.268 21/10/09,09:02:32,14,08,1, 11.9,1,1, 4.802, 10537.538, 270.152, 52687.252 21/10/09,09:02:32,15,08,1, 11.9,1,1, 4.802, 10537.560, 270.181, 52687.286 21/10/09,09:02:32,16,08,1, 11.9,1,1, 4.802, 10537.587, 270.164, 52687.271 21/10/09,09:02:32,17,08,1, 11.9,1,1, 4.802, 10537.554, 270.116, 52687.248 21/10/09,09:02:32,18,08,1, 11.9,1,1, 4.802, 10537.566, 270.173, 52687.287 21/10/09,09:02:32,19,08,1, 11.9,1,1, 4.802, 10537.576, 270.171, 52687.310 21/10/09,09:02:33,00,08,1, 11.9,1,1, 4.804, 10537.574, 270.171, 52687.310 21/10/09,09:02:33,01,08,1, 11.9,1,1, 4.804, 10537.570, 270.135, 52687.245 21/10/09,09:02:33,02,08,1, 11.9,1,1, 4.804, 10537.549, 270.164, 52687.272 21/10/09,09:02:33,03,08,1, 11.9,1,1, 4.804, 10537.550, 270.147, 52687.283 21/10/09,09:02:33,04,08,1, 11.9,1,1, 4.804, 10537.546, 270.165, 52687.275 21/10/09,09:02:33,05,08,1, 11.9,1,1, 4.804, 10537.547, 270.186, 52687.278 21/10/09,09:02:33,06,08,1, 11.9,1,1, 4.804, 10537.526, 270.173, 52687.257 21/10/09,09:02:33,07,08,1, 11.9,1,1, 4.804, 10537.517, 270.144, 52687.228 21/10/09,09:02:33,08,08,1, 11.9,1,1, 4.804, 10537.567, 270.195, 52687.308 21/10/09,09:02:33,09,08,1, 11.9,1,1, 4.804, 10537.549, 270.162, 52687.251 21/10/09,09:02:33,10,08,1, 11.9,1,1, 4.804, 10537.520, 270.150, 52687.224 21/10/09,09:02:33,11,08,1, 11.9,1,1, 4.804, 10537.526, 270.165, 52687.229 21/10/09,09:02:33,12,08,1, 11.9,1,1, 4.804, 10537.554, 270.156, 52687.248 21/10/09,09:02:33,13,08,1, 11.9,1,1, 4.804, 10537.558, 270.148, 52687.281 21/10/09,09:02:33,14,08,1, 11.9,1,1, 4.804, 10537.562, 270.161, 52687.287 21/10/09,09:02:33,15,08,1, 11.9,1,1, 4.804, 10537.540, 270.198, 52687.271 21/10/09,09:02:33,16,08,1, 11.9,1,1, 4.804, 10537.533, 270.168, 52687.275 21/10/09,09:02:33,17,08,1, 11.9,1,1, 4.804, 10537.529, 270.170, 52687.238 21/10/09,09:02:33,18,08,1, 11.9,1,1, 4.804, 10537.537, 270.179, 52687.250 21/10/09,09:02:33,19,08,1, 11.9,1,1, 4.804, 10537.531, 270.148, 52687.216 21/10/09,09:02:34,00,08,1, 11.9,1,1, 4.800, 10537.524, 270.148, 52687.216 21/10/09,09:02:34,01,08,1, 11.9,1,1, 4.800, 10537.520, 270.151, 52687.253 21/10/09,09:02:34,02,08,1, 11.9,1,1, 4.800, 10537.494, 270.203, 52687.251 21/10/09,09:02:34,03,08,1, 11.9,1,1, 4.800, 10537.551, 270.218, 52687.272 21/10/09,09:02:34,04,08,1, 11.9,1,1, 4.800, 10537.524, 270.174, 52687.223 21/10/09,09:02:34,05,08,1, 11.9,1,1, 4.800, 10537.547, 270.179, 52687.285 21/10/09,09:02:34,06,08,1, 11.9,1,1, 4.800, 10537.518, 270.149, 52687.234 21/10/09,09:02:34,07,08,1, 11.9,1,1, 4.800, 10537.523, 270.155, 52687.261 21/10/09,09:02:34,08,08,1, 11.9,1,1, 4.800, 10537.520, 270.168, 52687.209 21/10/09,09:02:34,09,08,1, 11.9,1,1, 4.800, 10537.538, 270.155, 52687.266 21/10/09,09:02:34,10,08,1, 11.9,1,1, 4.800, 10537.560, 270.143, 52687.253 21/10/09,09:02:34,11,08,1, 11.9,1,1, 4.800, 10537.535, 270.146, 52687.262 21/10/09,09:02:34,12,08,1, 11.9,1,1, 4.800, 10537.548, 270.168, 52687.253 21/10/09,09:02:34,13,08,1, 11.9,1,1, 4.800, 10537.522, 270.124, 52687.228 21/10/09,09:02:34,14,08,1, 11.9,1,1, 4.800, 10537.497, 270.129, 52687.230 21/10/09,09:02:34,15,08,1, 11.9,1,1, 4.800, 10537.516, 270.151, 52687.242 21/10/09,09:02:34,16,08,1, 11.9,1,1, 4.800, 10537.505, 270.144, 52687.230 21/10/09,09:02:34,17,08,1, 11.9,1,1, 4.800, 10537.505, 270.123, 52687.209 21/10/09,09:02:34,18,08,1, 11.9,1,1, 4.800, 10537.493, 270.129, 52687.199 21/10/09,09:02:34,19,08,1, 11.9,1,1, 4.800, 10537.465, 270.110, 52687.221 21/10/09,09:02:35,00,08,1, 11.8,1,1, 4.804, 10537.457, 270.110, 52687.221 21/10/09,09:02:35,01,08,1, 11.8,1,1, 4.804, 10537.536, 270.161, 52687.197 21/10/09,09:02:35,02,08,1, 11.8,1,1, 4.804, 10537.476, 270.154, 52687.244 21/10/09,09:02:35,03,08,1, 11.8,1,1, 4.804, 10537.477, 270.129, 52687.208 21/10/09,09:02:35,04,08,1, 11.8,1,1, 4.804, 10537.475, 270.128, 52687.177 21/10/09,09:02:35,05,08,1, 11.8,1,1, 4.804, 10537.509, 270.156, 52687.287 21/10/09,09:02:35,06,08,1, 11.8,1,1, 4.804, 10537.512, 270.123, 52687.279 21/10/09,09:02:35,07,08,1, 11.8,1,1, 4.804, 10537.489, 270.138, 52687.250 21/10/09,09:02:35,08,08,1, 11.8,1,1, 4.804, 10537.492, 270.144, 52687.374 21/10/09,09:02:35,09,08,1, 11.8,1,1, 4.804, 10537.520, 270.125, 52687.176 21/10/09,09:02:35,10,08,1, 11.8,1,1, 4.804, 10537.512, 270.130, 52687.181 21/10/09,09:02:35,11,08,1, 11.8,1,1, 4.804, 10537.476, 270.122, 52687.226 21/10/09,09:02:35,12,08,1, 11.8,1,1, 4.804, 10537.494, 270.125, 52687.101 21/10/09,09:02:35,13,08,1, 11.8,1,1, 4.804, 10537.529, 270.136, 52686.957 21/10/09,09:02:35,14,08,1, 11.8,1,1, 4.804, 10537.514, 270.121, 52687.218 21/10/09,09:02:35,15,08,1, 11.8,1,1, 4.804, 10537.491, 270.113, 52687.183 21/10/09,09:02:35,16,08,1, 11.8,1,1, 4.804, 10537.521, 270.130, 52687.218 21/10/09,09:02:35,17,08,1, 11.8,1,1, 4.804, 10537.490, 270.112, 52687.235 21/10/09,09:02:35,18,08,1, 11.8,1,1, 4.804, 10537.488, 270.108, 52687.262 21/10/09,09:02:35,19,08,1, 11.8,1,1, 4.804, 10537.480, 270.116, 52687.265 21/10/09,09:02:36,00,08,1, 11.9,1,1, 4.807, 10537.474, 270.116, 52687.265 21/10/09,09:02:36,01,08,1, 11.9,1,1, 4.807, 10537.446, 270.151, 52687.346 21/10/09,09:02:36,02,08,1, 11.9,1,1, 4.807, 10537.481, 270.126, 52687.321 21/10/09,09:02:36,03,08,1, 11.9,1,1, 4.807, 10537.466, 270.090, 52687.297 21/10/09,09:02:36,04,08,1, 11.9,1,1, 4.807, 10537.473, 270.089, 52687.079 21/10/09,09:02:36,05,08,1, 11.9,1,1, 4.807, 10537.453, 270.148, 52687.331 21/10/09,09:02:36,06,08,1, 11.9,1,1, 4.807, 10537.465, 270.104, 52687.259 21/10/09,09:02:36,07,08,1, 11.9,1,1, 4.807, 10537.476, 270.103, 52687.231 21/10/09,09:02:36,08,08,1, 11.9,1,1, 4.807, 10537.468, 270.098, 52687.271 21/10/09,09:02:36,09,08,1, 11.9,1,1, 4.807, 10537.470, 270.142, 52687.245 21/10/09,09:02:36,10,08,1, 11.9,1,1, 4.807, 10537.463, 270.103, 52687.233 21/10/09,09:02:36,11,08,1, 11.9,1,1, 4.807, 10537.467, 270.120, 52687.294 21/10/09,09:02:36,12,08,1, 11.9,1,1, 4.807, 10537.491, 270.100, 52687.271 21/10/09,09:02:36,13,08,1, 11.9,1,1, 4.807, 10537.487, 270.077, 52687.271 21/10/09,09:02:36,14,08,1, 11.9,1,1, 4.807, 10537.459, 270.078, 52687.230 21/10/09,09:02:36,15,08,1, 11.9,1,1, 4.807, 10537.489, 270.115, 52687.266 21/10/09,09:02:36,16,08,1, 11.9,1,1, 4.807, 10537.451, 270.078, 52687.215 21/10/09,09:02:36,17,08,1, 11.9,1,1, 4.807, 10537.463, 270.100, 52687.251 21/10/09,09:02:36,18,08,1, 11.9,1,1, 4.807, 10537.483, 270.110, 52687.244 21/10/09,09:02:36,19,08,1, 11.9,1,1, 4.807, 10537.479, 270.073, 52687.196 21/10/09,09:02:37,00,08,1, 11.9,1,1, 4.805, 10537.474, 270.073, 52687.196 21/10/09,09:02:37,01,08,1, 11.9,1,1, 4.805, 10537.479, 270.066, 52687.214 21/10/09,09:02:37,02,08,1, 11.9,1,1, 4.805, 10537.482, 270.104, 52687.230 21/10/09,09:02:37,03,08,1, 11.9,1,1, 4.805, 10537.481, 270.091, 52687.240 21/10/09,09:02:37,04,08,1, 11.9,1,1, 4.805, 10537.482, 270.084, 52687.208 21/10/09,09:02:37,05,08,1, 11.9,1,1, 4.805, 10537.473, 270.082, 52687.227 21/10/09,09:02:37,06,08,1, 11.9,1,1, 4.805, 10537.461, 270.096, 52687.251 21/10/09,09:02:37,07,08,1, 11.9,1,1, 4.805, 10537.453, 270.057, 52687.222 21/10/09,09:02:37,08,08,1, 11.9,1,1, 4.805, 10537.461, 270.101, 52687.278 21/10/09,09:02:37,09,08,1, 11.9,1,1, 4.805, 10537.485, 270.094, 52687.259 21/10/09,09:02:37,10,08,1, 11.9,1,1, 4.805, 10537.441, 270.085, 52687.255 21/10/09,09:02:37,11,08,1, 11.9,1,1, 4.805, 10537.456, 270.079, 52687.259 21/10/09,09:02:37,12,08,1, 11.9,1,1, 4.805, 10537.462, 270.063, 52687.227 21/10/09,09:02:37,13,08,1, 11.9,1,1, 4.805, 10537.445, 270.090, 52687.261 21/10/09,09:02:37,14,08,1, 11.9,1,1, 4.805, 10537.441, 270.112, 52687.224 21/10/09,09:02:37,15,08,1, 11.9,1,1, 4.805, 10537.476, 270.076, 52687.286 21/10/09,09:02:37,16,08,1, 11.9,1,1, 4.805, 10537.468, 270.099, 52687.281 21/10/09,09:02:37,17,08,1, 11.9,1,1, 4.805, 10537.478, 270.097, 52687.284 21/10/09,09:02:37,18,08,1, 11.9,1,1, 4.805, 10537.457, 270.059, 52687.256 21/10/09,09:02:37,19,08,1, 11.9,1,1, 4.805, 10537.479, 270.083, 52687.254 21/10/09,09:02:38,00,08,1, 11.8,1,1, 4.810, 10537.474, 270.083, 52687.254 21/10/09,09:02:38,01,08,1, 11.8,1,1, 4.810, 10537.475, 270.101, 52687.258 21/10/09,09:02:38,02,08,1, 11.8,1,1, 4.810, 10537.480, 270.084, 52687.225 21/10/09,09:02:38,03,08,1, 11.8,1,1, 4.810, 10537.481, 270.071, 52687.221 21/10/09,09:02:38,04,08,1, 11.8,1,1, 4.810, 10537.466, 270.089, 52687.256 21/10/09,09:02:38,05,08,1, 11.8,1,1, 4.810, 10537.475, 270.037, 52687.226 21/10/09,09:02:38,06,08,1, 11.8,1,1, 4.810, 10537.467, 270.078, 52687.240 21/10/09,09:02:38,07,08,1, 11.8,1,1, 4.810, 10537.474, 270.062, 52687.215 21/10/09,09:02:38,08,08,1, 11.8,1,1, 4.810, 10537.463, 270.060, 52687.246 21/10/09,09:02:38,09,08,1, 11.8,1,1, 4.810, 10537.459, 270.055, 52687.224 21/10/09,09:02:38,10,08,1, 11.8,1,1, 4.810, 10537.471, 270.039, 52687.215 21/10/09,09:02:38,11,08,1, 11.8,1,1, 4.810, 10537.479, 270.057, 52687.250 21/10/09,09:02:38,12,08,1, 11.8,1,1, 4.810, 10537.487, 270.054, 52687.206 21/10/09,09:02:38,13,08,1, 11.8,1,1, 4.810, 10537.495, 270.042, 52687.183 21/10/09,09:02:38,14,08,1, 11.8,1,1, 4.810, 10537.490, 270.055, 52687.222 21/10/09,09:02:38,15,08,1, 11.8,1,1, 4.810, 10537.464, 270.034, 52687.211 21/10/09,09:02:38,16,08,1, 11.8,1,1, 4.810, 10537.486, 270.056, 52687.233 21/10/09,09:02:38,17,08,1, 11.8,1,1, 4.810, 10537.480, 270.039, 52687.220 21/10/09,09:02:38,18,08,1, 11.8,1,1, 4.810, 10537.488, 270.059, 52687.233 21/10/09,09:02:38,19,08,1, 11.8,1,1, 4.810, 10537.447, 270.106, 52687.333 21/10/09,09:02:39,00,08,1, 11.9,1,1, 4.806, 10537.441, 270.106, 52687.333 21/10/09,09:02:39,01,08,1, 11.9,1,1, 4.806, 10537.484, 270.031, 52687.188 21/10/09,09:02:39,02,08,1, 11.9,1,1, 4.806, 10537.458, 270.061, 52687.239 21/10/09,09:02:39,03,08,1, 11.9,1,1, 4.806, 10537.485, 270.058, 52687.237 21/10/09,09:02:39,04,08,1, 11.9,1,1, 4.806, 10537.452, 270.036, 52687.227 21/10/09,09:02:39,05,08,1, 11.9,1,1, 4.806, 10537.479, 270.031, 52687.191 21/10/09,09:02:39,06,08,1, 11.9,1,1, 4.806, 10537.478, 270.008, 52687.230 21/10/09,09:02:39,07,08,1, 11.9,1,1, 4.806, 10537.479, 270.033, 52687.202 21/10/09,09:02:39,08,08,1, 11.9,1,1, 4.806, 10537.479, 270.030, 52687.203 21/10/09,09:02:39,09,08,1, 11.9,1,1, 4.806, 10537.485, 270.035, 52687.247 21/10/09,09:02:39,10,08,1, 11.9,1,1, 4.806, 10537.474, 270.006, 52687.191 21/10/09,09:02:39,11,08,1, 11.9,1,1, 4.806, 10537.467, 270.032, 52687.163 21/10/09,09:02:39,12,08,1, 11.9,1,1, 4.806, 10537.472, 270.034, 52687.197 21/10/09,09:02:39,13,08,1, 11.9,1,1, 4.806, 10537.501, 270.004, 52687.070 21/10/09,09:02:39,14,08,1, 11.9,1,1, 4.806, 10537.512, 270.047, 52687.195 21/10/09,09:02:39,15,08,1, 11.9,1,1, 4.806, 10537.527, 270.017, 52687.217 21/10/09,09:02:39,16,08,1, 11.9,1,1, 4.806, 10537.460, 270.059, 52687.514 21/10/09,09:02:39,17,08,1, 11.9,1,1, 4.806, 10537.489, 270.033, 52687.264 21/10/09,09:02:39,18,08,1, 11.9,1,1, 4.806, 10537.503, 270.043, 52687.218 21/10/09,09:02:39,19,08,1, 11.9,1,1, 4.806, 10537.468, 270.005, 52687.206 21/10/09,09:02:40,00,08,1, 11.8,1,1, 4.807, 10537.466, 270.005, 52687.206 21/10/09,09:02:40,01,08,1, 11.8,1,1, 4.807, 10537.475, 270.041, 52687.219 21/10/09,09:02:40,02,08,1, 11.8,1,1, 4.807, 10537.476, 270.040, 52687.193 21/10/09,09:02:40,03,08,1, 11.8,1,1, 4.807, 10537.488, 270.012, 52687.195 21/10/09,09:02:40,04,08,1, 11.8,1,1, 4.807, 10537.469, 270.041, 52687.182 21/10/09,09:02:40,05,08,1, 11.8,1,1, 4.807, 10537.470, 270.016, 52687.162 21/10/09,09:02:40,06,08,1, 11.8,1,1, 4.807, 10537.459, 270.031, 52687.167 21/10/09,09:02:40,07,08,1, 11.8,1,1, 4.807, 10537.506, 270.024, 52687.200 21/10/09,09:02:40,08,08,1, 11.8,1,1, 4.807, 10537.469, 269.999, 52687.196 21/10/09,09:02:40,09,08,1, 11.8,1,1, 4.807, 10537.464, 270.042, 52687.187 21/10/09,09:02:40,10,08,1, 11.8,1,1, 4.807, 10537.476, 270.020, 52687.185 21/10/09,09:02:40,11,08,1, 11.8,1,1, 4.807, 10537.459, 270.014, 52687.228 21/10/09,09:02:40,12,08,1, 11.8,1,1, 4.807, 10537.468, 270.013, 52687.174 21/10/09,09:02:40,13,08,1, 11.8,1,1, 4.807, 10537.485, 269.983, 52687.159 21/10/09,09:02:40,14,08,1, 11.8,1,1, 4.807, 10537.460, 270.021, 52687.194 21/10/09,09:02:40,15,08,1, 11.8,1,1, 4.807, 10537.458, 270.014, 52687.196 21/10/09,09:02:40,16,08,1, 11.8,1,1, 4.807, 10537.464, 270.000, 52687.173 21/10/09,09:02:40,17,08,1, 11.8,1,1, 4.807, 10537.480, 270.021, 52687.196 21/10/09,09:02:40,18,08,1, 11.8,1,1, 4.807, 10537.468, 269.992, 52687.184 21/10/09,09:02:40,19,08,1, 11.8,1,1, 4.807, 10537.473, 270.008, 52687.190 21/10/09,09:02:41,00,08,1, 11.9,1,1, 4.809, 10537.466, 270.008, 52687.190 21/10/09,09:02:41,01,08,1, 11.9,1,1, 4.809, 10537.453, 269.991, 52687.163 21/10/09,09:02:41,02,08,1, 11.9,1,1, 4.809, 10537.464, 269.978, 52687.185 21/10/09,09:02:41,03,08,1, 11.9,1,1, 4.809, 10537.466, 270.006, 52687.152 21/10/09,09:02:41,04,08,1, 11.9,1,1, 4.809, 10537.467, 270.001, 52687.244 21/10/09,09:02:41,05,08,1, 11.9,1,1, 4.809, 10537.462, 270.002, 52687.201 21/10/09,09:02:41,06,08,1, 11.9,1,1, 4.809, 10537.436, 269.992, 52687.169 21/10/09,09:02:41,07,08,1, 11.9,1,1, 4.809, 10537.460, 270.013, 52687.227 21/10/09,09:02:41,08,08,1, 11.9,1,1, 4.809, 10537.441, 270.004, 52687.189 21/10/09,09:02:41,09,08,1, 11.9,1,1, 4.809, 10537.454, 269.979, 52687.172 21/10/09,09:02:41,10,08,1, 11.9,1,1, 4.809, 10537.456, 270.024, 52687.193 21/10/09,09:02:41,11,08,1, 11.9,1,1, 4.809, 10537.437, 270.014, 52687.170 21/10/09,09:02:41,12,08,1, 11.9,1,1, 4.809, 10537.448, 269.999, 52687.166 21/10/09,09:02:41,13,08,1, 11.9,1,1, 4.809, 10537.456, 269.981, 52687.181 21/10/09,09:02:41,14,08,1, 11.9,1,1, 4.809, 10537.416, 269.985, 52687.164 21/10/09,09:02:41,15,08,1, 11.9,1,1, 4.809, 10537.431, 270.018, 52687.181 21/10/09,09:02:41,16,08,1, 11.9,1,1, 4.809, 10537.427, 270.001, 52687.159 21/10/09,09:02:41,17,08,1, 11.9,1,1, 4.809, 10537.451, 269.997, 52687.168 21/10/09,09:02:41,18,08,1, 11.9,1,1, 4.809, 10537.449, 270.037, 52687.204 21/10/09,09:02:41,19,08,1, 11.9,1,1, 4.809, 10537.457, 270.005, 52687.226 21/10/09,09:02:42,00,08,1, 11.9,1,1, 4.809, 10537.449, 270.005, 52687.226 21/10/09,09:02:42,01,08,1, 11.9,1,1, 4.809, 10537.444, 270.005, 52687.199 21/10/09,09:02:42,02,08,1, 11.9,1,1, 4.809, 10537.438, 270.009, 52687.223 21/10/09,09:02:42,03,08,1, 11.9,1,1, 4.809, 10537.457, 269.984, 52687.228 21/10/09,09:02:42,04,08,1, 11.9,1,1, 4.809, 10537.418, 269.959, 52687.196 21/10/09,09:02:42,05,08,1, 11.9,1,1, 4.809, 10537.430, 269.995, 52687.221 21/10/09,09:02:42,06,08,1, 11.9,1,1, 4.809, 10537.445, 269.974, 52687.241 21/10/09,09:02:42,07,08,1, 11.9,1,1, 4.809, 10537.431, 269.990, 52687.163 21/10/09,09:02:42,08,08,1, 11.9,1,1, 4.809, 10537.439, 269.968, 52687.153 21/10/09,09:02:42,09,08,1, 11.9,1,1, 4.809, 10537.443, 269.968, 52687.158 21/10/09,09:02:42,10,08,1, 11.9,1,1, 4.809, 10537.436, 269.985, 52687.196 21/10/09,09:02:42,11,08,1, 11.9,1,1, 4.809, 10537.415, 269.988, 52687.196 21/10/09,09:02:42,12,08,1, 11.9,1,1, 4.809, 10537.423, 269.955, 52687.161 21/10/09,09:02:42,13,08,1, 11.9,1,1, 4.809, 10537.475, 270.011, 52687.196 21/10/09,09:02:42,14,08,1, 11.9,1,1, 4.809, 10537.428, 269.996, 52687.230 21/10/09,09:02:42,15,08,1, 11.9,1,1, 4.809, 10537.459, 270.006, 52687.206 21/10/09,09:02:42,16,08,1, 11.9,1,1, 4.809, 10537.429, 269.945, 52687.226 21/10/09,09:02:42,17,08,1, 11.9,1,1, 4.809, 10537.421, 269.965, 52687.199 21/10/09,09:02:42,18,08,1, 11.9,1,1, 4.809, 10537.447, 269.981, 52687.189 21/10/09,09:02:42,19,08,1, 11.9,1,1, 4.809, 10537.440, 269.992, 52687.156 21/10/09,09:02:43,00,08,1, 11.8,1,1, 4.806, 10537.432, 269.992, 52687.156 21/10/09,09:02:43,01,08,1, 11.8,1,1, 4.806, 10537.430, 269.991, 52687.193 21/10/09,09:02:43,02,08,1, 11.8,1,1, 4.806, 10537.427, 270.001, 52687.196 21/10/09,09:02:43,03,08,1, 11.8,1,1, 4.806, 10537.428, 269.992, 52687.202 21/10/09,09:02:43,04,08,1, 11.8,1,1, 4.806, 10537.441, 269.973, 52687.227 21/10/09,09:02:43,05,08,1, 11.8,1,1, 4.806, 10537.421, 269.988, 52687.199 21/10/09,09:02:43,06,08,1, 11.8,1,1, 4.806, 10537.423, 269.999, 52687.236 21/10/09,09:02:43,07,08,1, 11.8,1,1, 4.806, 10537.440, 269.994, 52687.226 21/10/09,09:02:43,08,08,1, 11.8,1,1, 4.806, 10537.427, 269.986, 52687.195 21/10/09,09:02:43,09,08,1, 11.8,1,1, 4.806, 10537.415, 269.962, 52687.222 21/10/09,09:02:43,10,08,1, 11.8,1,1, 4.806, 10537.418, 269.982, 52687.209 21/10/09,09:02:43,11,08,1, 11.8,1,1, 4.806, 10537.438, 269.971, 52687.228 21/10/09,09:02:43,12,08,1, 11.8,1,1, 4.806, 10537.422, 269.979, 52687.221 21/10/09,09:02:43,13,08,1, 11.8,1,1, 4.806, 10537.450, 269.997, 52687.230 21/10/09,09:02:43,14,08,1, 11.8,1,1, 4.806, 10537.428, 269.958, 52687.205 21/10/09,09:02:43,15,08,1, 11.8,1,1, 4.806, 10537.439, 269.974, 52687.186 21/10/09,09:02:43,16,08,1, 11.8,1,1, 4.806, 10537.415, 269.957, 52687.202 21/10/09,09:02:43,17,08,1, 11.8,1,1, 4.806, 10537.404, 269.996, 52687.208 21/10/09,09:02:43,18,08,1, 11.8,1,1, 4.806, 10537.430, 269.962, 52687.210 21/10/09,09:02:43,19,08,1, 11.8,1,1, 4.806, 10537.429, 270.002, 52687.235 21/10/09,09:02:44,00,07,1, 11.9,1,1, 4.806, 10537.424, 270.002, 52687.235 21/10/09,09:02:44,01,07,1, 11.9,1,1, 4.806, 10537.443, 269.971, 52687.183 21/10/09,09:02:44,02,07,1, 11.9,1,1, 4.806, 10537.388, 269.969, 52687.182 21/10/09,09:02:44,03,07,1, 11.9,1,1, 4.806, 10537.406, 269.992, 52687.161 21/10/09,09:02:44,04,07,1, 11.9,1,1, 4.806, 10537.433, 269.961, 52687.222 21/10/09,09:02:44,05,07,1, 11.9,1,1, 4.806, 10537.401, 269.975, 52687.225 21/10/09,09:02:44,06,07,1, 11.9,1,1, 4.806, 10537.429, 269.943, 52687.175 21/10/09,09:02:44,07,07,1, 11.9,1,1, 4.806, 10537.411, 269.940, 52687.188 21/10/09,09:02:44,08,07,1, 11.9,1,1, 4.806, 10537.387, 269.985, 52687.237 21/10/09,09:02:44,09,07,1, 11.9,1,1, 4.806, 10537.391, 269.975, 52687.194 21/10/09,09:02:44,10,07,1, 11.9,1,1, 4.806, 10537.392, 269.943, 52687.182 21/10/09,09:02:44,11,07,1, 11.9,1,1, 4.806, 10537.399, 269.975, 52687.264 21/10/09,09:02:44,12,07,1, 11.9,1,1, 4.806, 10537.391, 269.959, 52687.219 21/10/09,09:02:44,13,07,1, 11.9,1,1, 4.806, 10537.386, 269.937, 52687.181 21/10/09,09:02:44,14,07,1, 11.9,1,1, 4.806, 10537.351, 269.939, 52687.206 21/10/09,09:02:44,15,07,1, 11.9,1,1, 4.806, 10537.395, 269.932, 52687.175 21/10/09,09:02:44,16,07,1, 11.9,1,1, 4.806, 10537.396, 269.959, 52687.212 21/10/09,09:02:44,17,07,1, 11.9,1,1, 4.806, 10537.350, 269.995, 52687.227 21/10/09,09:02:44,18,07,1, 11.9,1,1, 4.806, 10537.385, 269.989, 52687.201 21/10/09,09:02:44,19,07,1, 11.9,1,1, 4.806, 10537.393, 269.974, 52687.162 21/10/09,09:02:45,00,08,1, 11.9,1,1, 4.809, 10537.391, 269.974, 52687.162 21/10/09,09:02:45,01,08,1, 11.9,1,1, 4.809, 10537.376, 269.973, 52687.154 21/10/09,09:02:45,02,08,1, 11.9,1,1, 4.809, 10537.383, 269.912, 52687.011 21/10/09,09:02:45,03,08,1, 11.9,1,1, 4.809, 10537.385, 270.015, 52687.236 21/10/09,09:02:45,04,08,1, 11.9,1,1, 4.809, 10537.405, 269.978, 52687.229 21/10/09,09:02:45,05,08,1, 11.9,1,1, 4.809, 10537.370, 269.934, 52687.232 21/10/09,09:02:45,06,08,1, 11.9,1,1, 4.809, 10537.388, 269.983, 52687.224 21/10/09,09:02:45,07,08,1, 11.9,1,1, 4.809, 10537.379, 269.937, 52687.191 21/10/09,09:02:45,08,08,1, 11.9,1,1, 4.809, 10537.362, 269.964, 52687.206 21/10/09,09:02:45,09,08,1, 11.9,1,1, 4.809, 10537.351, 269.960, 52687.220 21/10/09,09:02:45,10,08,1, 11.9,1,1, 4.809, 10537.366, 269.948, 52687.222 21/10/09,09:02:45,11,08,1, 11.9,1,1, 4.809, 10537.364, 269.951, 52687.212 21/10/09,09:02:45,12,08,1, 11.9,1,1, 4.809, 10537.378, 269.933, 52687.182 21/10/09,09:02:45,13,08,1, 11.9,1,1, 4.809, 10537.352, 269.962, 52687.217 21/10/09,09:02:45,14,08,1, 11.9,1,1, 4.809, 10537.353, 269.961, 52687.254 21/10/09,09:02:45,15,08,1, 11.9,1,1, 4.809, 10537.390, 269.974, 52687.216 21/10/09,09:02:45,16,08,1, 11.9,1,1, 4.809, 10537.368, 270.006, 52687.230 21/10/09,09:02:45,17,08,1, 11.9,1,1, 4.809, 10537.374, 269.986, 52687.261 21/10/09,09:02:45,18,08,1, 11.9,1,1, 4.809, 10537.371, 269.970, 52687.256 21/10/09,09:02:45,19,08,1, 11.9,1,1, 4.809, 10537.364, 269.969, 52687.228 21/10/09,09:02:46,00,08,1, 11.9,1,1, 4.806, 10537.357, 269.969, 52687.228 21/10/09,09:02:46,01,08,1, 11.9,1,1, 4.806, 10537.380, 269.967, 52687.247 21/10/09,09:02:46,02,08,1, 11.9,1,1, 4.806, 10537.372, 269.968, 52687.223 21/10/09,09:02:46,03,08,1, 11.9,1,1, 4.806, 10537.386, 269.951, 52687.225 21/10/09,09:02:46,04,08,1, 11.9,1,1, 4.806, 10537.329, 269.976, 52687.239 21/10/09,09:02:46,05,08,1, 11.9,1,1, 4.806, 10537.350, 269.961, 52687.240 21/10/09,09:02:46,06,08,1, 11.9,1,1, 4.806, 10537.381, 269.979, 52687.252 21/10/09,09:02:46,07,08,1, 11.9,1,1, 4.806, 10537.363, 269.954, 52687.248 21/10/09,09:02:46,08,08,1, 11.9,1,1, 4.806, 10537.350, 269.967, 52687.230 21/10/09,09:02:46,09,08,1, 11.9,1,1, 4.806, 10537.360, 269.940, 52687.210 21/10/09,09:02:46,10,08,1, 11.9,1,1, 4.806, 10537.374, 269.964, 52687.279 21/10/09,09:02:46,11,08,1, 11.9,1,1, 4.806, 10537.355, 269.953, 52687.248 21/10/09,09:02:46,12,08,1, 11.9,1,1, 4.806, 10537.338, 269.957, 52687.230 21/10/09,09:02:46,13,08,1, 11.9,1,1, 4.806, 10537.361, 269.961, 52687.230 21/10/09,09:02:46,14,08,1, 11.9,1,1, 4.806, 10537.362, 269.930, 52687.263 21/10/09,09:02:46,15,08,1, 11.9,1,1, 4.806, 10537.350, 269.939, 52687.204 21/10/09,09:02:46,16,08,1, 11.9,1,1, 4.806, 10537.348, 269.986, 52687.230 21/10/09,09:02:46,17,08,1, 11.9,1,1, 4.806, 10537.312, 269.970, 52687.224 21/10/09,09:02:46,18,08,1, 11.9,1,1, 4.806, 10537.322, 269.910, 52687.186 21/10/09,09:02:46,19,08,1, 11.9,1,1, 4.806, 10537.345, 269.971, 52687.215 21/10/09,09:02:47,00,08,1, 11.8,1,1, 4.809, 10537.341, 269.971, 52687.215 21/10/09,09:02:47,01,08,1, 11.8,1,1, 4.809, 10537.344, 269.957, 52687.256 21/10/09,09:02:47,02,08,1, 11.8,1,1, 4.809, 10537.334, 269.949, 52687.197 21/10/09,09:02:47,03,08,1, 11.8,1,1, 4.809, 10537.341, 269.938, 52687.271 21/10/09,09:02:47,04,08,1, 11.8,1,1, 4.809, 10537.344, 269.968, 52687.232 21/10/09,09:02:47,05,08,1, 11.8,1,1, 4.809, 10537.361, 269.967, 52687.213 21/10/09,09:02:47,06,08,1, 11.8,1,1, 4.809, 10537.369, 269.933, 52686.962 21/10/09,09:02:47,07,08,1, 11.8,1,1, 4.809, 10537.329, 269.937, 52687.174 21/10/09,09:02:47,08,08,1, 11.8,1,1, 4.809, 10537.351, 269.960, 52687.214 21/10/09,09:02:47,09,08,1, 11.8,1,1, 4.809, 10537.364, 269.970, 52687.241 21/10/09,09:02:47,10,08,1, 11.8,1,1, 4.809, 10537.351, 269.968, 52687.253 21/10/09,09:02:47,11,08,1, 11.8,1,1, 4.809, 10537.325, 269.943, 52687.217 21/10/09,09:02:47,12,08,1, 11.8,1,1, 4.809, 10537.351, 269.943, 52687.250 21/10/09,09:02:47,13,08,1, 11.8,1,1, 4.809, 10537.331, 269.959, 52687.207 21/10/09,09:02:47,14,08,1, 11.8,1,1, 4.809, 10537.314, 269.950, 52687.208 21/10/09,09:02:47,15,08,1, 11.8,1,1, 4.809, 10537.314, 269.937, 52687.216 21/10/09,09:02:47,16,08,1, 11.8,1,1, 4.809, 10537.333, 269.929, 52687.197 21/10/09,09:02:47,17,08,1, 11.8,1,1, 4.809, 10537.304, 269.921, 52687.212 21/10/09,09:02:47,18,08,1, 11.8,1,1, 4.809, 10537.317, 269.947, 52687.212 21/10/09,09:02:47,19,08,1, 11.8,1,1, 4.809, 10537.313, 269.948, 52687.173 21/10/09,09:02:48,00,08,1, 11.8,1,1, 4.807, 10537.307, 269.948, 52687.173 21/10/09,09:02:48,01,08,1, 11.8,1,1, 4.807, 10537.320, 269.917, 52687.224 21/10/09,09:02:48,02,08,1, 11.8,1,1, 4.807, 10537.307, 269.932, 52687.166 21/10/09,09:02:48,03,08,1, 11.8,1,1, 4.807, 10537.298, 269.944, 52687.219 21/10/09,09:02:48,04,08,1, 11.8,1,1, 4.807, 10537.305, 269.928, 52687.203 21/10/09,09:02:48,05,08,1, 11.8,1,1, 4.807, 10537.328, 269.972, 52687.226 21/10/09,09:02:48,06,08,1, 11.8,1,1, 4.807, 10537.299, 269.975, 52687.236 21/10/09,09:02:48,07,08,1, 11.8,1,1, 4.807, 10537.325, 269.975, 52687.229 21/10/09,09:02:48,08,08,1, 11.8,1,1, 4.807, 10537.300, 269.954, 52687.257 21/10/09,09:02:48,09,08,1, 11.8,1,1, 4.807, 10537.300, 269.965, 52687.175 21/10/09,09:02:48,10,08,1, 11.8,1,1, 4.807, 10537.293, 269.934, 52687.183 21/10/09,09:02:48,11,08,1, 11.8,1,1, 4.807, 10537.282, 269.952, 52687.115 21/10/09,09:02:48,12,08,1, 11.8,1,1, 4.807, 10537.306, 269.977, 52687.316 21/10/09,09:02:48,13,08,1, 11.8,1,1, 4.807, 10537.299, 269.951, 52687.257 21/10/09,09:02:48,14,08,1, 11.8,1,1, 4.807, 10537.309, 269.950, 52687.284 21/10/09,09:02:48,15,08,1, 11.8,1,1, 4.807, 10537.300, 269.983, 52687.249 21/10/09,09:02:48,16,08,1, 11.8,1,1, 4.807, 10537.306, 269.950, 52687.228 21/10/09,09:02:48,17,08,1, 11.8,1,1, 4.807, 10537.280, 269.941, 52687.263 21/10/09,09:02:48,18,08,1, 11.8,1,1, 4.807, 10537.275, 269.931, 52687.234 21/10/09,09:02:48,19,08,1, 11.8,1,1, 4.807, 10537.279, 269.946, 52687.243 21/10/09,09:02:49,00,08,1, 11.8,1,1, 4.807, 10537.274, 269.946, 52687.243 21/10/09,09:02:49,01,08,1, 11.8,1,1, 4.807, 10537.280, 269.941, 52687.223 21/10/09,09:02:49,02,08,1, 11.8,1,1, 4.807, 10537.284, 269.900, 52687.200 21/10/09,09:02:49,03,08,1, 11.8,1,1, 4.807, 10537.252, 269.921, 52687.256 21/10/09,09:02:49,04,08,1, 11.8,1,1, 4.807, 10537.266, 269.959, 52687.244 21/10/09,09:02:49,05,08,1, 11.8,1,1, 4.807, 10537.262, 269.947, 52687.199 21/10/09,09:02:49,06,08,1, 11.8,1,1, 4.807, 10537.266, 269.951, 52687.229 21/10/09,09:02:49,07,08,1, 11.8,1,1, 4.807, 10537.259, 269.936, 52687.194 21/10/09,09:02:49,08,08,1, 11.8,1,1, 4.807, 10537.238, 269.946, 52687.218 21/10/09,09:02:49,09,08,1, 11.8,1,1, 4.807, 10537.264, 269.947, 52687.213 21/10/09,09:02:49,10,08,1, 11.8,1,1, 4.807, 10537.259, 269.925, 52687.221 21/10/09,09:02:49,11,08,1, 11.8,1,1, 4.807, 10537.248, 269.928, 52687.210 21/10/09,09:02:49,12,08,1, 11.8,1,1, 4.807, 10537.254, 269.942, 52687.235 21/10/09,09:02:49,13,08,1, 11.8,1,1, 4.807, 10537.236, 269.922, 52687.186 21/10/09,09:02:49,14,08,1, 11.8,1,1, 4.807, 10537.268, 269.969, 52687.214 21/10/09,09:02:49,15,08,1, 11.8,1,1, 4.807, 10537.254, 269.915, 52687.203 21/10/09,09:02:49,16,08,1, 11.8,1,1, 4.807, 10537.222, 269.947, 52687.201 21/10/09,09:02:49,17,08,1, 11.8,1,1, 4.807, 10537.259, 269.950, 52687.201 21/10/09,09:02:49,18,08,1, 11.8,1,1, 4.807, 10537.251, 269.969, 52687.219 21/10/09,09:02:49,19,08,1, 11.8,1,1, 4.807, 10537.247, 269.937, 52687.177 21/10/09,09:02:50,00,08,1, 11.9,1,1, 4.808, 10537.241, 269.937, 52687.177 21/10/09,09:02:50,01,08,1, 11.9,1,1, 4.808, 10537.236, 269.941, 52687.188 21/10/09,09:02:50,02,08,1, 11.9,1,1, 4.808, 10537.243, 269.970, 52687.184 21/10/09,09:02:50,03,08,1, 11.9,1,1, 4.808, 10537.266, 269.955, 52687.226 21/10/09,09:02:50,04,08,1, 11.9,1,1, 4.808, 10537.247, 269.945, 52687.208 21/10/09,09:02:50,05,08,1, 11.9,1,1, 4.808, 10537.262, 269.939, 52687.215 21/10/09,09:02:50,06,08,1, 11.9,1,1, 4.808, 10537.245, 269.958, 52687.234 21/10/09,09:02:50,07,08,1, 11.9,1,1, 4.808, 10537.254, 269.947, 52687.212 21/10/09,09:02:50,08,08,1, 11.9,1,1, 4.808, 10537.229, 269.956, 52687.229 21/10/09,09:02:50,09,08,1, 11.9,1,1, 4.808, 10537.252, 269.986, 52687.225 21/10/09,09:02:50,10,08,1, 11.9,1,1, 4.808, 10537.240, 269.908, 52687.225 21/10/09,09:02:50,11,08,1, 11.9,1,1, 4.808, 10537.258, 269.929, 52687.266 21/10/09,09:02:50,12,08,1, 11.9,1,1, 4.808, 10537.229, 269.949, 52687.211 21/10/09,09:02:50,13,08,1, 11.9,1,1, 4.808, 10537.220, 269.944, 52687.160 21/10/09,09:02:50,14,08,1, 11.9,1,1, 4.808, 10537.261, 269.950, 52687.228 21/10/09,09:02:50,15,08,1, 11.9,1,1, 4.808, 10537.253, 269.950, 52687.199 21/10/09,09:02:50,16,08,1, 11.9,1,1, 4.808, 10537.257, 269.933, 52687.265 21/10/09,09:02:50,17,08,1, 11.9,1,1, 4.808, 10537.196, 269.983, 52687.216 21/10/09,09:02:50,18,08,1, 11.9,1,1, 4.808, 10537.233, 269.958, 52687.268 21/10/09,09:02:50,19,08,1, 11.9,1,1, 4.808, 10537.224, 269.941, 52687.243 21/10/09,09:02:51,00,08,1, 11.9,1,1, 4.808, 10537.224, 269.941, 52687.243 21/10/09,09:02:51,01,08,1, 11.9,1,1, 4.808, 10537.227, 269.943, 52687.167 21/10/09,09:02:51,02,08,1, 11.9,1,1, 4.808, 10537.245, 269.955, 52687.215 21/10/09,09:02:51,03,08,1, 11.9,1,1, 4.808, 10537.258, 269.943, 52687.200 21/10/09,09:02:51,04,08,1, 11.9,1,1, 4.808, 10537.252, 269.950, 52687.236 21/10/09,09:02:51,05,08,1, 11.9,1,1, 4.808, 10537.262, 269.949, 52687.241 21/10/09,09:02:51,06,08,1, 11.9,1,1, 4.808, 10537.226, 269.931, 52687.165 21/10/09,09:02:51,07,08,1, 11.9,1,1, 4.808, 10537.237, 269.932, 52687.218 21/10/09,09:02:51,08,08,1, 11.9,1,1, 4.808, 10537.211, 269.923, 52687.213 21/10/09,09:02:51,09,08,1, 11.9,1,1, 4.808, 10537.234, 269.919, 52687.260 21/10/09,09:02:51,10,08,1, 11.9,1,1, 4.808, 10537.231, 269.919, 52687.206 21/10/09,09:02:51,11,08,1, 11.9,1,1, 4.808, 10537.257, 269.928, 52687.254 21/10/09,09:02:51,12,08,1, 11.9,1,1, 4.808, 10537.251, 269.959, 52687.213 21/10/09,09:02:51,13,08,1, 11.9,1,1, 4.808, 10537.230, 269.939, 52687.246 21/10/09,09:02:51,14,08,1, 11.9,1,1, 4.808, 10537.224, 269.911, 52687.234 21/10/09,09:02:51,15,08,1, 11.9,1,1, 4.808, 10537.237, 269.933, 52687.173 21/10/09,09:02:51,16,08,1, 11.9,1,1, 4.808, 10537.236, 269.964, 52687.183 21/10/09,09:02:51,17,08,1, 11.9,1,1, 4.808, 10537.253, 269.948, 52687.228 21/10/09,09:02:51,18,08,1, 11.9,1,1, 4.808, 10537.246, 269.917, 52687.202 21/10/09,09:02:51,19,08,1, 11.9,1,1, 4.808, 10537.250, 269.928, 52687.208 21/10/09,09:02:52,00,08,1, 11.9,1,1, 4.810, 10537.249, 269.928, 52687.208 21/10/09,09:02:52,01,08,1, 11.9,1,1, 4.810, 10537.229, 269.937, 52687.205 21/10/09,09:02:52,02,08,1, 11.9,1,1, 4.810, 10537.245, 269.950, 52687.228 21/10/09,09:02:52,03,08,1, 11.9,1,1, 4.810, 10537.258, 269.967, 52687.248 21/10/09,09:02:52,04,08,1, 11.9,1,1, 4.810, 10537.217, 269.938, 52687.226 21/10/09,09:02:52,05,08,1, 11.9,1,1, 4.810, 10537.267, 269.975, 52687.227 21/10/09,09:02:52,06,08,1, 11.9,1,1, 4.810, 10537.241, 269.956, 52687.239 21/10/09,09:02:52,07,08,1, 11.9,1,1, 4.810, 10537.237, 269.918, 52687.231 21/10/09,09:02:52,08,08,1, 11.9,1,1, 4.810, 10537.264, 269.926, 52687.237 21/10/09,09:02:52,09,08,1, 11.9,1,1, 4.810, 10537.257, 269.939, 52687.227 21/10/09,09:02:52,10,08,1, 11.9,1,1, 4.810, 10537.222, 269.938, 52687.258 21/10/09,09:02:52,11,08,1, 11.9,1,1, 4.810, 10537.210, 269.920, 52687.242 21/10/09,09:02:52,12,08,1, 11.9,1,1, 4.810, 10537.248, 269.951, 52687.252 21/10/09,09:02:52,13,08,1, 11.9,1,1, 4.810, 10537.255, 269.932, 52687.220 21/10/09,09:02:52,14,08,1, 11.9,1,1, 4.810, 10537.236, 269.914, 52687.257 21/10/09,09:02:52,15,08,1, 11.9,1,1, 4.810, 10537.238, 269.932, 52687.267 21/10/09,09:02:52,16,08,1, 11.9,1,1, 4.810, 10537.267, 269.912, 52687.213 21/10/09,09:02:52,17,08,1, 11.9,1,1, 4.810, 10537.247, 269.933, 52687.242 21/10/09,09:02:52,18,08,1, 11.9,1,1, 4.810, 10537.229, 269.912, 52687.236 21/10/09,09:02:52,19,08,1, 11.9,1,1, 4.810, 10537.255, 269.911, 52687.223 21/10/09,09:02:53,00,08,1, 11.9,1,1, 4.809, 10537.249, 269.911, 52687.223 21/10/09,09:02:53,01,08,1, 11.9,1,1, 4.809, 10537.190, 269.905, 52687.178 21/10/09,09:02:53,02,08,1, 11.9,1,1, 4.809, 10537.228, 269.935, 52687.181 21/10/09,09:02:53,03,08,1, 11.9,1,1, 4.809, 10537.214, 269.928, 52687.204 21/10/09,09:02:53,04,08,1, 11.9,1,1, 4.809, 10537.224, 269.926, 52687.232 21/10/09,09:02:53,05,08,1, 11.9,1,1, 4.809, 10537.229, 269.933, 52687.191 21/10/09,09:02:53,06,08,1, 11.9,1,1, 4.809, 10537.207, 269.904, 52687.213 21/10/09,09:02:53,07,08,1, 11.9,1,1, 4.809, 10537.219, 269.906, 52687.213 21/10/09,09:02:53,08,08,1, 11.9,1,1, 4.809, 10537.211, 269.923, 52687.202 21/10/09,09:02:53,09,08,1, 11.9,1,1, 4.809, 10537.188, 269.914, 52687.197 21/10/09,09:02:53,10,08,1, 11.9,1,1, 4.809, 10537.208, 269.913, 52687.201 21/10/09,09:02:53,11,08,1, 11.9,1,1, 4.809, 10537.232, 269.928, 52687.216 21/10/09,09:02:53,12,08,1, 11.9,1,1, 4.809, 10537.230, 269.940, 52687.313 21/10/09,09:02:53,13,08,1, 11.9,1,1, 4.809, 10537.224, 269.901, 52687.228 21/10/09,09:02:53,14,08,1, 11.9,1,1, 4.809, 10537.228, 269.921, 52687.247 21/10/09,09:02:53,15,08,1, 11.9,1,1, 4.809, 10537.214, 269.941, 52687.218 21/10/09,09:02:53,16,08,1, 11.9,1,1, 4.809, 10537.200, 269.921, 52687.218 21/10/09,09:02:53,17,08,1, 11.9,1,1, 4.809, 10537.182, 269.924, 52687.222 21/10/09,09:02:53,18,08,1, 11.9,1,1, 4.809, 10537.192, 269.906, 52687.195 21/10/09,09:02:53,19,08,1, 11.9,1,1, 4.809, 10537.217, 269.941, 52687.226 21/10/09,09:02:54,00,08,1, 11.9,1,1, 4.806, 10537.215, 269.941, 52687.226 21/10/09,09:02:54,01,08,1, 11.9,1,1, 4.806, 10537.201, 269.920, 52687.222 21/10/09,09:02:54,02,08,1, 11.9,1,1, 4.806, 10537.203, 269.950, 52687.185 21/10/09,09:02:54,03,08,1, 11.9,1,1, 4.806, 10537.199, 269.893, 52687.177 21/10/09,09:02:54,04,08,1, 11.9,1,1, 4.806, 10537.203, 269.891, 52687.094 21/10/09,09:02:54,05,08,1, 11.9,1,1, 4.806, 10537.174, 269.932, 52687.282 21/10/09,09:02:54,06,08,1, 11.9,1,1, 4.806, 10537.173, 269.924, 52687.207 21/10/09,09:02:54,07,08,1, 11.9,1,1, 4.806, 10537.170, 269.930, 52687.225 21/10/09,09:02:54,08,08,1, 11.9,1,1, 4.806, 10537.220, 269.945, 52687.227 21/10/09,09:02:54,09,08,1, 11.9,1,1, 4.806, 10537.215, 269.913, 52687.176 21/10/09,09:02:54,10,08,1, 11.9,1,1, 4.806, 10537.200, 269.898, 52687.169 21/10/09,09:02:54,11,08,1, 11.9,1,1, 4.806, 10537.186, 269.919, 52687.220 21/10/09,09:02:54,12,08,1, 11.9,1,1, 4.806, 10537.225, 269.933, 52687.222 21/10/09,09:02:54,13,08,1, 11.9,1,1, 4.806, 10537.217, 269.925, 52687.170 21/10/09,09:02:54,14,08,1, 11.9,1,1, 4.806, 10537.198, 269.931, 52687.181 21/10/09,09:02:54,15,08,1, 11.9,1,1, 4.806, 10537.205, 269.926, 52687.226 21/10/09,09:02:54,16,08,1, 11.9,1,1, 4.806, 10537.207, 269.937, 52687.205 21/10/09,09:02:54,17,08,1, 11.9,1,1, 4.806, 10537.214, 269.930, 52687.187 21/10/09,09:02:54,18,08,1, 11.9,1,1, 4.806, 10537.202, 269.911, 52687.173 21/10/09,09:02:54,19,08,1, 11.9,1,1, 4.806, 10537.218, 269.927, 52687.236 21/10/09,09:02:55,00,08,1, 11.9,1,1, 4.808, 10537.215, 269.927, 52687.236 21/10/09,09:02:55,01,08,1, 11.9,1,1, 4.808, 10537.245, 269.923, 52687.167 21/10/09,09:02:55,02,08,1, 11.9,1,1, 4.808, 10537.216, 269.945, 52687.315 21/10/09,09:02:55,03,08,1, 11.9,1,1, 4.808, 10537.222, 269.935, 52687.166 21/10/09,09:02:55,04,08,1, 11.9,1,1, 4.808, 10537.219, 269.942, 52687.202 21/10/09,09:02:55,05,08,1, 11.9,1,1, 4.808, 10537.223, 269.915, 52687.178 21/10/09,09:02:55,06,08,1, 11.9,1,1, 4.808, 10537.202, 269.935, 52687.191 21/10/09,09:02:55,07,08,1, 11.9,1,1, 4.808, 10537.233, 269.933, 52687.184 21/10/09,09:02:55,08,08,1, 11.9,1,1, 4.808, 10537.241, 269.941, 52687.249 21/10/09,09:02:55,09,08,1, 11.9,1,1, 4.808, 10537.205, 269.900, 52687.209 21/10/09,09:02:55,10,08,1, 11.9,1,1, 4.808, 10537.218, 269.918, 52687.168 21/10/09,09:02:55,11,08,1, 11.9,1,1, 4.808, 10537.212, 269.895, 52687.192 21/10/09,09:02:55,12,08,1, 11.9,1,1, 4.808, 10537.218, 269.919, 52687.213 21/10/09,09:02:55,13,08,1, 11.9,1,1, 4.808, 10537.244, 269.917, 52687.216 21/10/09,09:02:55,14,08,1, 11.9,1,1, 4.808, 10537.224, 269.940, 52687.149 21/10/09,09:02:55,15,08,1, 11.9,1,1, 4.808, 10537.232, 269.958, 52687.181 21/10/09,09:02:55,16,08,1, 11.9,1,1, 4.808, 10537.247, 269.939, 52687.191 21/10/09,09:02:55,17,08,1, 11.9,1,1, 4.808, 10537.231, 269.922, 52687.206 21/10/09,09:02:55,18,08,1, 11.9,1,1, 4.808, 10537.235, 269.952, 52687.189 21/10/09,09:02:55,19,08,1, 11.9,1,1, 4.808, 10537.246, 269.937, 52687.215 21/10/09,09:02:56,00,08,1, 11.9,1,1, 4.812, 10537.241, 269.937, 52687.215 21/10/09,09:02:56,01,08,1, 11.9,1,1, 4.812, 10537.243, 269.957, 52687.232 21/10/09,09:02:56,02,08,1, 11.9,1,1, 4.812, 10537.240, 269.922, 52687.207 21/10/09,09:02:56,03,08,1, 11.9,1,1, 4.812, 10537.211, 269.896, 52687.159 21/10/09,09:02:56,04,08,1, 11.9,1,1, 4.812, 10537.272, 269.916, 52687.114 21/10/09,09:02:56,05,08,1, 11.9,1,1, 4.812, 10537.226, 269.930, 52687.212 21/10/09,09:02:56,06,08,1, 11.9,1,1, 4.812, 10537.217, 269.908, 52687.163 21/10/09,09:02:56,07,08,1, 11.9,1,1, 4.812, 10537.235, 269.937, 52687.233 21/10/09,09:02:56,08,08,1, 11.9,1,1, 4.812, 10537.260, 269.930, 52687.230 21/10/09,09:02:56,09,08,1, 11.9,1,1, 4.812, 10537.247, 269.920, 52687.214 21/10/09,09:02:56,10,08,1, 11.9,1,1, 4.812, 10537.260, 269.914, 52687.248 21/10/09,09:02:56,11,08,1, 11.9,1,1, 4.812, 10537.218, 269.931, 52687.246 21/10/09,09:02:56,12,08,1, 11.9,1,1, 4.812, 10537.232, 269.914, 52687.183 21/10/09,09:02:56,13,08,1, 11.9,1,1, 4.812, 10537.251, 269.931, 52687.236 21/10/09,09:02:56,14,08,1, 11.9,1,1, 4.812, 10537.220, 269.942, 52687.241 21/10/09,09:02:56,15,08,1, 11.9,1,1, 4.812, 10537.245, 269.941, 52687.201 21/10/09,09:02:56,16,08,1, 11.9,1,1, 4.812, 10537.238, 269.985, 52687.207 21/10/09,09:02:56,17,08,1, 11.9,1,1, 4.812, 10537.247, 269.917, 52687.214 21/10/09,09:02:56,18,08,1, 11.9,1,1, 4.812, 10537.250, 269.912, 52687.186 21/10/09,09:02:56,19,08,1, 11.9,1,1, 4.812, 10537.251, 269.921, 52687.191 21/10/09,09:02:57,00,08,1, 11.9,1,1, 4.812, 10537.249, 269.921, 52687.191 21/10/09,09:02:57,01,08,1, 11.9,1,1, 4.812, 10537.256, 269.910, 52687.155 21/10/09,09:02:57,02,08,1, 11.9,1,1, 4.812, 10537.279, 269.930, 52687.224 21/10/09,09:02:57,03,08,1, 11.9,1,1, 4.812, 10537.266, 269.942, 52687.249 21/10/09,09:02:57,04,08,1, 11.9,1,1, 4.812, 10537.268, 269.936, 52687.139 21/10/09,09:02:57,05,08,1, 11.9,1,1, 4.812, 10537.243, 269.911, 52687.163 21/10/09,09:02:57,06,08,1, 11.9,1,1, 4.812, 10537.261, 269.910, 52687.202 21/10/09,09:02:57,07,08,1, 11.9,1,1, 4.812, 10537.256, 269.908, 52687.218 21/10/09,09:02:57,08,08,1, 11.9,1,1, 4.812, 10537.246, 269.914, 52687.188 21/10/09,09:02:57,09,08,1, 11.9,1,1, 4.812, 10537.270, 269.924, 52687.213 21/10/09,09:02:57,10,08,1, 11.9,1,1, 4.812, 10537.252, 269.910, 52687.241 21/10/09,09:02:57,11,08,1, 11.9,1,1, 4.812, 10537.281, 269.898, 52687.197 21/10/09,09:02:57,12,08,1, 11.9,1,1, 4.812, 10537.265, 269.917, 52687.246 21/10/09,09:02:57,13,08,1, 11.9,1,1, 4.812, 10537.251, 269.897, 52687.214 21/10/09,09:02:57,14,08,1, 11.9,1,1, 4.812, 10537.269, 269.930, 52687.200 21/10/09,09:02:57,15,08,1, 11.9,1,1, 4.812, 10537.258, 269.903, 52687.176 21/10/09,09:02:57,16,08,1, 11.9,1,1, 4.812, 10537.253, 269.944, 52687.206 21/10/09,09:02:57,17,08,1, 11.9,1,1, 4.812, 10537.274, 269.897, 52687.218 21/10/09,09:02:57,18,08,1, 11.9,1,1, 4.812, 10537.256, 269.890, 52687.180 21/10/09,09:02:57,19,08,1, 11.9,1,1, 4.812, 10537.289, 269.902, 52687.215 21/10/09,09:02:58,00,07,1, 11.9,1,1, 4.814, 10537.282, 269.902, 52687.215 21/10/09,09:02:58,01,07,1, 11.9,1,1, 4.814, 10537.269, 269.884, 52687.194 21/10/09,09:02:58,02,07,1, 11.9,1,1, 4.814, 10537.247, 269.886, 52687.188 21/10/09,09:02:58,03,07,1, 11.9,1,1, 4.814, 10537.262, 269.911, 52687.225 21/10/09,09:02:58,04,07,1, 11.9,1,1, 4.814, 10537.274, 269.916, 52687.239 21/10/09,09:02:58,05,07,1, 11.9,1,1, 4.814, 10537.271, 269.932, 52687.471 21/10/09,09:02:58,06,07,1, 11.9,1,1, 4.814, 10537.301, 269.877, 52687.167 21/10/09,09:02:58,07,07,1, 11.9,1,1, 4.814, 10537.302, 269.846, 52687.131 21/10/09,09:02:58,08,07,1, 11.9,1,1, 4.814, 10537.296, 269.890, 52687.185 21/10/09,09:02:58,09,07,1, 11.9,1,1, 4.814, 10537.304, 269.893, 52687.219 21/10/09,09:02:58,10,07,1, 11.9,1,1, 4.814, 10537.272, 269.889, 52687.148 21/10/09,09:02:58,11,07,1, 11.9,1,1, 4.814, 10537.276, 269.903, 52687.171 21/10/09,09:02:58,12,07,1, 11.9,1,1, 4.814, 10537.258, 269.882, 52687.125 21/10/09,09:02:58,13,07,1, 11.9,1,1, 4.814, 10537.271, 269.896, 52687.179 21/10/09,09:02:58,14,07,1, 11.9,1,1, 4.814, 10537.276, 269.900, 52687.162 21/10/09,09:02:58,15,07,1, 11.9,1,1, 4.814, 10537.278, 269.915, 52687.183 21/10/09,09:02:58,16,07,1, 11.9,1,1, 4.814, 10537.276, 269.891, 52687.191 21/10/09,09:02:58,17,07,1, 11.9,1,1, 4.814, 10537.293, 269.885, 52687.150 21/10/09,09:02:58,18,07,1, 11.9,1,1, 4.814, 10537.233, 269.916, 52687.170 21/10/09,09:02:58,19,07,1, 11.9,1,1, 4.814, 10537.260, 269.907, 52687.178 21/10/09,09:02:59,00,08,1, 11.9,1,1, 4.810, 10537.257, 269.907, 52687.178 21/10/09,09:02:59,01,08,1, 11.9,1,1, 4.810, 10537.287, 269.892, 52687.189 21/10/09,09:02:59,02,08,1, 11.9,1,1, 4.810, 10537.297, 269.904, 52687.173 21/10/09,09:02:59,03,08,1, 11.9,1,1, 4.810, 10537.276, 269.900, 52687.166 21/10/09,09:02:59,04,08,1, 11.9,1,1, 4.810, 10537.297, 269.914, 52687.165 21/10/09,09:02:59,05,08,1, 11.9,1,1, 4.810, 10537.298, 269.909, 52687.207 21/10/09,09:02:59,06,08,1, 11.9,1,1, 4.810, 10537.258, 269.881, 52687.173 21/10/09,09:02:59,07,08,1, 11.9,1,1, 4.810, 10537.286, 269.901, 52687.213 21/10/09,09:02:59,08,08,1, 11.9,1,1, 4.810, 10537.292, 269.895, 52687.185 21/10/09,09:02:59,09,08,1, 11.9,1,1, 4.810, 10537.268, 269.897, 52687.188 21/10/09,09:02:59,10,08,1, 11.9,1,1, 4.810, 10537.293, 269.889, 52687.222 21/10/09,09:02:59,11,08,1, 11.9,1,1, 4.810, 10537.289, 269.934, 52687.232 21/10/09,09:02:59,12,08,1, 11.9,1,1, 4.810, 10537.278, 269.897, 52687.225 21/10/09,09:02:59,13,08,1, 11.9,1,1, 4.810, 10537.272, 269.885, 52687.204 21/10/09,09:02:59,14,08,1, 11.9,1,1, 4.810, 10537.275, 269.890, 52687.193 21/10/09,09:02:59,15,08,1, 11.9,1,1, 4.810, 10537.263, 269.908, 52687.225 21/10/09,09:02:59,16,08,1, 11.9,1,1, 4.810, 10537.311, 269.921, 52687.209 21/10/09,09:02:59,17,08,1, 11.9,1,1, 4.810, 10537.292, 269.916, 52687.233 21/10/09,09:02:59,18,08,1, 11.9,1,1, 4.810, 10537.284, 269.937, 52687.206 21/10/09,09:02:59,19,08,1, 11.9,1,1, 4.810, 10537.293, 269.922, 52687.249 21/10/09,09:03:00,00,08,1, 11.9,1,1, 4.808, 10537.291, 269.922, 52687.249 21/10/09,09:03:00,01,08,1, 11.9,1,1, 4.808, 10537.311, 269.899, 52687.210 21/10/09,09:03:00,02,08,1, 11.9,1,1, 4.808, 10537.298, 269.870, 52687.157 21/10/09,09:03:00,03,08,1, 11.9,1,1, 4.808, 10537.282, 269.898, 52687.195 21/10/09,09:03:00,04,08,1, 11.9,1,1, 4.808, 10537.279, 269.905, 52687.228 21/10/09,09:03:00,05,08,1, 11.9,1,1, 4.808, 10537.293, 269.892, 52687.247 21/10/09,09:03:00,06,08,1, 11.9,1,1, 4.808, 10537.287, 269.902, 52687.207 21/10/09,09:03:00,07,08,1, 11.9,1,1, 4.808, 10537.299, 269.897, 52687.192 21/10/09,09:03:00,08,08,1, 11.9,1,1, 4.808, 10537.299, 269.872, 52687.172 21/10/09,09:03:00,09,08,1, 11.9,1,1, 4.808, 10537.286, 269.907, 52687.225 21/10/09,09:03:00,10,08,1, 11.9,1,1, 4.808, 10537.290, 269.897, 52687.219 21/10/09,09:03:00,11,08,1, 11.9,1,1, 4.808, 10537.298, 269.885, 52687.217 21/10/09,09:03:00,12,08,1, 11.9,1,1, 4.808, 10537.303, 269.879, 52687.164 21/10/09,09:03:00,13,08,1, 11.9,1,1, 4.808, 10537.279, 269.865, 52687.220 21/10/09,09:03:00,14,08,1, 11.9,1,1, 4.808, 10537.265, 269.901, 52687.245 21/10/09,09:03:00,15,08,1, 11.9,1,1, 4.808, 10537.306, 269.883, 52687.192 21/10/09,09:03:00,16,08,1, 11.9,1,1, 4.808, 10537.296, 269.860, 52687.140 21/10/09,09:03:00,17,08,1, 11.9,1,1, 4.808, 10537.300, 269.877, 52687.167 21/10/09,09:03:00,18,08,1, 11.9,1,1, 4.808, 10537.301, 269.880, 52687.161 21/10/09,09:03:00,19,08,1, 11.9,1,1, 4.808, 10537.309, 269.886, 52687.181 21/10/09,09:03:01,00,08,1, 11.9,1,1, 4.811, 10537.307, 269.886, 52687.181 21/10/09,09:03:01,01,08,1, 11.9,1,1, 4.811, 10537.273, 269.846, 52687.152 21/10/09,09:03:01,02,08,1, 11.9,1,1, 4.811, 10537.288, 269.874, 52687.186 21/10/09,09:03:01,03,08,1, 11.9,1,1, 4.811, 10537.295, 269.917, 52687.192 21/10/09,09:03:01,04,08,1, 11.9,1,1, 4.811, 10537.321, 269.888, 52687.136 21/10/09,09:03:01,05,08,1, 11.9,1,1, 4.811, 10537.291, 269.861, 52687.175 21/10/09,09:03:01,06,08,1, 11.9,1,1, 4.811, 10537.305, 269.885, 52687.163 21/10/09,09:03:01,07,08,1, 11.9,1,1, 4.811, 10537.302, 269.868, 52687.181 21/10/09,09:03:01,08,08,1, 11.9,1,1, 4.811, 10537.310, 269.916, 52687.194 21/10/09,09:03:01,09,08,1, 11.9,1,1, 4.811, 10537.298, 269.877, 52687.138 21/10/09,09:03:01,10,08,1, 11.9,1,1, 4.811, 10537.297, 269.876, 52687.146 21/10/09,09:03:01,11,08,1, 11.9,1,1, 4.811, 10537.280, 269.907, 52687.167 21/10/09,09:03:01,12,08,1, 11.9,1,1, 4.811, 10537.295, 269.883, 52687.197 21/10/09,09:03:01,13,08,1, 11.9,1,1, 4.811, 10537.313, 269.885, 52687.174 21/10/09,09:03:01,14,08,1, 11.9,1,1, 4.811, 10537.307, 269.902, 52687.195 21/10/09,09:03:01,15,08,1, 11.9,1,1, 4.811, 10537.319, 269.888, 52687.156 21/10/09,09:03:01,16,08,1, 11.9,1,1, 4.811, 10537.313, 269.906, 52687.175 21/10/09,09:03:01,17,08,1, 11.9,1,1, 4.811, 10537.318, 269.918, 52687.190 21/10/09,09:03:01,18,08,1, 11.9,1,1, 4.811, 10537.304, 269.907, 52687.187 21/10/09,09:03:01,19,08,1, 11.9,1,1, 4.811, 10537.307, 269.906, 52687.128 21/10/09,09:03:02,00,08,1, 11.9,1,1, 4.809, 10537.299, 269.906, 52687.128 21/10/09,09:03:02,01,08,1, 11.9,1,1, 4.809, 10537.324, 269.910, 52687.213 21/10/09,09:03:02,02,08,1, 11.9,1,1, 4.809, 10537.315, 269.896, 52687.170 21/10/09,09:03:02,03,08,1, 11.9,1,1, 4.809, 10537.323, 269.879, 52687.176 21/10/09,09:03:02,04,08,1, 11.9,1,1, 4.809, 10537.306, 269.918, 52687.180 21/10/09,09:03:02,05,08,1, 11.9,1,1, 4.809, 10537.312, 269.821, 52687.180 21/10/09,09:03:02,06,08,1, 11.9,1,1, 4.809, 10537.329, 269.883, 52687.202 21/10/09,09:03:02,07,08,1, 11.9,1,1, 4.809, 10537.323, 269.919, 52687.184 21/10/09,09:03:02,08,08,1, 11.9,1,1, 4.809, 10537.330, 269.896, 52687.188 21/10/09,09:03:02,09,08,1, 11.9,1,1, 4.809, 10537.309, 269.884, 52687.174 21/10/09,09:03:02,10,08,1, 11.9,1,1, 4.809, 10537.331, 269.891, 52687.202 21/10/09,09:03:02,11,08,1, 11.9,1,1, 4.809, 10537.341, 269.906, 52687.230 21/10/09,09:03:02,12,08,1, 11.9,1,1, 4.809, 10537.317, 269.882, 52687.182 21/10/09,09:03:02,13,08,1, 11.9,1,1, 4.809, 10537.322, 269.881, 52687.164 21/10/09,09:03:02,14,08,1, 11.9,1,1, 4.809, 10537.318, 269.862, 52687.194 21/10/09,09:03:02,15,08,1, 11.9,1,1, 4.809, 10537.344, 269.916, 52687.239 21/10/09,09:03:02,16,08,1, 11.9,1,1, 4.809, 10537.334, 269.867, 52687.203 21/10/09,09:03:02,17,08,1, 11.9,1,1, 4.809, 10537.322, 269.894, 52687.213 21/10/09,09:03:02,18,08,1, 11.9,1,1, 4.809, 10537.324, 269.877, 52687.228 21/10/09,09:03:02,19,08,1, 11.9,1,1, 4.809, 10537.353, 269.848, 52687.223 21/10/09,09:03:03,00,08,1, 11.9,1,1, 4.812, 10537.349, 269.848, 52687.223 21/10/09,09:03:03,01,08,1, 11.9,1,1, 4.812, 10537.344, 269.912, 52687.190 21/10/09,09:03:03,02,08,1, 11.9,1,1, 4.812, 10537.345, 269.881, 52687.258 21/10/09,09:03:03,03,08,1, 11.9,1,1, 4.812, 10537.342, 269.885, 52687.227 21/10/09,09:03:03,04,08,1, 11.9,1,1, 4.812, 10537.349, 269.892, 52687.245 21/10/09,09:03:03,05,08,1, 11.9,1,1, 4.812, 10537.312, 269.873, 52687.221 21/10/09,09:03:03,06,08,1, 11.9,1,1, 4.812, 10537.349, 269.888, 52687.194 21/10/09,09:03:03,07,08,1, 11.9,1,1, 4.812, 10537.337, 269.871, 52687.189 21/10/09,09:03:03,08,08,1, 11.9,1,1, 4.812, 10537.356, 269.866, 52687.204 21/10/09,09:03:03,09,08,1, 11.9,1,1, 4.812, 10537.323, 269.875, 52687.222 21/10/09,09:03:03,10,08,1, 11.9,1,1, 4.812, 10537.349, 269.892, 52687.199 21/10/09,09:03:03,11,08,1, 11.9,1,1, 4.812, 10537.324, 269.901, 52687.206 21/10/09,09:03:03,12,08,1, 11.9,1,1, 4.812, 10537.332, 269.891, 52687.232 21/10/09,09:03:03,13,08,1, 11.9,1,1, 4.812, 10537.326, 269.880, 52687.184 21/10/09,09:03:03,14,08,1, 11.9,1,1, 4.812, 10537.324, 269.872, 52687.211 21/10/09,09:03:03,15,08,1, 11.9,1,1, 4.812, 10537.328, 269.881, 52687.206 21/10/09,09:03:03,16,08,1, 11.9,1,1, 4.812, 10537.300, 269.880, 52687.154 21/10/09,09:03:03,17,08,1, 11.9,1,1, 4.812, 10537.306, 269.875, 52687.202 21/10/09,09:03:03,18,08,1, 11.9,1,1, 4.812, 10537.324, 269.856, 52687.198 21/10/09,09:03:03,19,08,1, 11.9,1,1, 4.812, 10537.310, 269.876, 52687.220 21/10/09,09:03:04,00,08,1, 11.8,1,1, 4.814, 10537.307, 269.876, 52687.220 21/10/09,09:03:04,01,08,1, 11.8,1,1, 4.814, 10537.322, 269.893, 52687.224 21/10/09,09:03:04,02,08,1, 11.8,1,1, 4.814, 10537.337, 269.894, 52687.251 21/10/09,09:03:04,03,08,1, 11.8,1,1, 4.814, 10537.324, 269.884, 52687.231 21/10/09,09:03:04,04,08,1, 11.8,1,1, 4.814, 10537.301, 269.921, 52687.206 21/10/09,09:03:04,05,08,1, 11.8,1,1, 4.814, 10537.334, 269.934, 52687.250 21/10/09,09:03:04,06,08,1, 11.8,1,1, 4.814, 10537.331, 269.871, 52687.238 21/10/09,09:03:04,07,08,1, 11.8,1,1, 4.814, 10537.335, 269.909, 52687.228 21/10/09,09:03:04,08,08,1, 11.8,1,1, 4.814, 10537.340, 269.921, 52687.218 21/10/09,09:03:04,09,08,1, 11.8,1,1, 4.814, 10537.336, 269.879, 52687.210 21/10/09,09:03:04,10,08,1, 11.8,1,1, 4.814, 10537.316, 269.883, 52687.245 21/10/09,09:03:04,11,08,1, 11.8,1,1, 4.814, 10537.348, 269.919, 52687.298 21/10/09,09:03:04,12,08,1, 11.8,1,1, 4.814, 10537.323, 269.887, 52687.234 21/10/09,09:03:04,13,08,1, 11.8,1,1, 4.814, 10537.318, 269.887, 52687.236 21/10/09,09:03:04,14,08,1, 11.8,1,1, 4.814, 10537.351, 269.890, 52687.232 21/10/09,09:03:04,15,08,1, 11.8,1,1, 4.814, 10537.344, 269.860, 52687.188 21/10/09,09:03:04,16,08,1, 11.8,1,1, 4.814, 10537.329, 269.911, 52687.213 21/10/09,09:03:04,17,08,1, 11.8,1,1, 4.814, 10537.352, 269.901, 52687.257 21/10/09,09:03:04,18,08,1, 11.8,1,1, 4.814, 10537.316, 269.913, 52687.244 21/10/09,09:03:04,19,08,1, 11.8,1,1, 4.814, 10537.369, 269.923, 52687.251 21/10/09,09:03:05,00,08,1, 11.8,1,1, 4.812, 10537.366, 269.923, 52687.251 21/10/09,09:03:05,01,08,1, 11.8,1,1, 4.812, 10537.314, 269.888, 52687.180 21/10/09,09:03:05,02,08,1, 11.8,1,1, 4.812, 10537.325, 269.887, 52687.271 21/10/09,09:03:05,03,08,1, 11.8,1,1, 4.812, 10537.321, 269.908, 52687.215 21/10/09,09:03:05,04,08,1, 11.8,1,1, 4.812, 10537.322, 269.897, 52687.204 21/10/09,09:03:05,05,08,1, 11.8,1,1, 4.812, 10537.326, 269.893, 52687.183 21/10/09,09:03:05,06,08,1, 11.8,1,1, 4.812, 10537.293, 269.897, 52687.216 21/10/09,09:03:05,07,08,1, 11.8,1,1, 4.812, 10537.321, 269.922, 52687.206 21/10/09,09:03:05,08,08,1, 11.8,1,1, 4.812, 10537.323, 269.888, 52687.240 21/10/09,09:03:05,09,08,1, 11.8,1,1, 4.812, 10537.306, 269.901, 52687.179 21/10/09,09:03:05,10,08,1, 11.8,1,1, 4.812, 10537.314, 269.908, 52687.233 21/10/09,09:03:05,11,08,1, 11.8,1,1, 4.812, 10537.305, 269.890, 52687.216 21/10/09,09:03:05,12,08,1, 11.8,1,1, 4.812, 10537.320, 269.879, 52687.212 21/10/09,09:03:05,13,08,1, 11.8,1,1, 4.812, 10537.324, 269.894, 52687.237 21/10/09,09:03:05,14,08,1, 11.8,1,1, 4.812, 10537.305, 269.897, 52687.217 21/10/09,09:03:05,15,08,1, 11.8,1,1, 4.812, 10537.307, 269.878, 52687.205 21/10/09,09:03:05,16,08,1, 11.8,1,1, 4.812, 10537.288, 269.890, 52687.208 21/10/09,09:03:05,17,08,1, 11.8,1,1, 4.812, 10537.327, 269.889, 52687.194 21/10/09,09:03:05,18,08,1, 11.8,1,1, 4.812, 10537.302, 269.889, 52687.245 21/10/09,09:03:05,19,08,1, 11.8,1,1, 4.812, 10537.333, 269.904, 52687.212 21/10/09,09:03:06,00,08,1, 11.9,1,1, 4.813, 10537.332, 269.904, 52687.212 21/10/09,09:03:06,01,08,1, 11.9,1,1, 4.813, 10537.307, 269.904, 52687.180 21/10/09,09:03:06,02,08,1, 11.9,1,1, 4.813, 10537.310, 269.894, 52687.182 21/10/09,09:03:06,03,08,1, 11.9,1,1, 4.813, 10537.312, 269.889, 52687.161 21/10/09,09:03:06,04,08,1, 11.9,1,1, 4.813, 10537.314, 269.884, 52687.194 21/10/09,09:03:06,05,08,1, 11.9,1,1, 4.813, 10537.324, 269.887, 52687.210 21/10/09,09:03:06,06,08,1, 11.9,1,1, 4.813, 10537.327, 269.933, 52687.231 21/10/09,09:03:06,07,08,1, 11.9,1,1, 4.813, 10537.335, 269.900, 52687.207 21/10/09,09:03:06,08,08,1, 11.9,1,1, 4.813, 10537.342, 269.919, 52687.235 21/10/09,09:03:06,09,08,1, 11.9,1,1, 4.813, 10537.341, 269.957, 52687.251 21/10/09,09:03:06,10,08,1, 11.9,1,1, 4.813, 10537.307, 269.917, 52687.230 21/10/09,09:03:06,11,08,1, 11.9,1,1, 4.813, 10537.306, 269.878, 52687.258 21/10/09,09:03:06,12,08,1, 11.9,1,1, 4.813, 10537.332, 269.883, 52687.185 21/10/09,09:03:06,13,08,1, 11.9,1,1, 4.813, 10537.311, 269.896, 52687.207 21/10/09,09:03:06,14,08,1, 11.9,1,1, 4.813, 10537.296, 269.876, 52687.223 21/10/09,09:03:06,15,08,1, 11.9,1,1, 4.813, 10537.332, 269.908, 52687.221 21/10/09,09:03:06,16,08,1, 11.9,1,1, 4.813, 10537.344, 269.887, 52687.248 21/10/09,09:03:06,17,08,1, 11.9,1,1, 4.813, 10537.277, 269.886, 52687.312 21/10/09,09:03:06,18,08,1, 11.9,1,1, 4.813, 10537.344, 269.905, 52687.236 21/10/09,09:03:06,19,08,1, 11.9,1,1, 4.813, 10537.341, 269.867, 52686.962 21/10/09,09:03:07,00,08,1, 11.9,1,1, 4.818, 10537.341, 269.867, 52686.962 21/10/09,09:03:07,01,08,1, 11.9,1,1, 4.818, 10537.313, 269.901, 52687.142 21/10/09,09:03:07,02,08,1, 11.9,1,1, 4.818, 10537.312, 269.901, 52687.227 21/10/09,09:03:07,03,08,1, 11.9,1,1, 4.818, 10537.334, 269.900, 52687.235 21/10/09,09:03:07,04,08,1, 11.9,1,1, 4.818, 10537.335, 269.907, 52687.239 21/10/09,09:03:07,05,08,1, 11.9,1,1, 4.818, 10537.323, 269.911, 52687.236 21/10/09,09:03:07,06,08,1, 11.9,1,1, 4.818, 10537.359, 269.940, 52687.265 21/10/09,09:03:07,07,08,1, 11.9,1,1, 4.818, 10537.339, 269.913, 52687.253 21/10/09,09:03:07,08,08,1, 11.9,1,1, 4.818, 10537.340, 269.914, 52687.244 21/10/09,09:03:07,09,08,1, 11.9,1,1, 4.818, 10537.330, 269.897, 52687.239 21/10/09,09:03:07,10,08,1, 11.9,1,1, 4.818, 10537.334, 269.916, 52687.242 21/10/09,09:03:07,11,08,1, 11.9,1,1, 4.818, 10537.341, 269.897, 52687.248 21/10/09,09:03:07,12,08,1, 11.9,1,1, 4.818, 10537.330, 269.887, 52687.263 21/10/09,09:03:07,13,08,1, 11.9,1,1, 4.818, 10537.316, 269.923, 52687.253 21/10/09,09:03:07,14,08,1, 11.9,1,1, 4.818, 10537.329, 269.907, 52687.208 21/10/09,09:03:07,15,08,1, 11.9,1,1, 4.818, 10537.317, 269.917, 52687.227 21/10/09,09:03:07,16,08,1, 11.9,1,1, 4.818, 10537.311, 269.910, 52687.214 21/10/09,09:03:07,17,08,1, 11.9,1,1, 4.818, 10537.336, 269.928, 52687.225 21/10/09,09:03:07,18,08,1, 11.9,1,1, 4.818, 10537.307, 269.903, 52687.210 21/10/09,09:03:07,19,08,1, 11.9,1,1, 4.818, 10537.318, 269.872, 52687.244 21/10/09,09:03:08,00,08,1, 11.9,1,1, 4.812, 10537.316, 269.872, 52687.244 21/10/09,09:03:08,01,08,1, 11.9,1,1, 4.812, 10537.323, 269.904, 52687.256 21/10/09,09:03:08,02,08,1, 11.9,1,1, 4.812, 10537.323, 269.891, 52687.206 21/10/09,09:03:08,03,08,1, 11.9,1,1, 4.812, 10537.350, 269.922, 52687.186 21/10/09,09:03:08,04,08,1, 11.9,1,1, 4.812, 10537.310, 269.923, 52687.285 21/10/09,09:03:08,05,08,1, 11.9,1,1, 4.812, 10537.291, 269.908, 52687.267 21/10/09,09:03:08,06,08,1, 11.9,1,1, 4.812, 10537.315, 269.939, 52687.257 21/10/09,09:03:08,07,08,1, 11.9,1,1, 4.812, 10537.316, 269.907, 52687.226 21/10/09,09:03:08,08,08,1, 11.9,1,1, 4.812, 10537.336, 269.913, 52687.094 21/10/09,09:03:08,09,08,1, 11.9,1,1, 4.812, 10537.301, 269.940, 52687.245 21/10/09,09:03:08,10,08,1, 11.9,1,1, 4.812, 10537.304, 269.884, 52687.387 21/10/09,09:03:08,11,08,1, 11.9,1,1, 4.812, 10537.276, 269.913, 52687.345 21/10/09,09:03:08,12,08,1, 11.9,1,1, 4.812, 10537.345, 269.923, 52687.320 21/10/09,09:03:08,13,08,1, 11.9,1,1, 4.812, 10537.344, 269.900, 52687.269 21/10/09,09:03:08,14,08,1, 11.9,1,1, 4.812, 10537.335, 269.904, 52687.500 21/10/09,09:03:08,15,08,1, 11.9,1,1, 4.812, 10537.355, 269.875, 52687.179 21/10/09,09:03:08,16,08,1, 11.9,1,1, 4.812, 10537.329, 269.924, 52687.230 21/10/09,09:03:08,17,08,1, 11.9,1,1, 4.812, 10537.313, 269.893, 52687.147 21/10/09,09:03:08,18,08,1, 11.9,1,1, 4.812, 10537.364, 269.903, 52687.260 21/10/09,09:03:08,19,08,1, 11.9,1,1, 4.812, 10537.335, 269.910, 52687.275 21/10/09,09:03:09,00,08,1, 11.8,1,1, 4.816, 10537.332, 269.910, 52687.275 21/10/09,09:03:09,01,08,1, 11.8,1,1, 4.816, 10537.331, 269.900, 52687.229 21/10/09,09:03:09,02,08,1, 11.8,1,1, 4.816, 10537.348, 269.935, 52687.268 21/10/09,09:03:09,03,08,1, 11.8,1,1, 4.816, 10537.347, 269.908, 52687.208 21/10/09,09:03:09,04,08,1, 11.8,1,1, 4.816, 10537.332, 269.929, 52687.222 21/10/09,09:03:09,05,08,1, 11.8,1,1, 4.816, 10537.353, 269.936, 52687.273 21/10/09,09:03:09,06,08,1, 11.8,1,1, 4.816, 10537.334, 269.901, 52687.272 21/10/09,09:03:09,07,08,1, 11.8,1,1, 4.816, 10537.320, 269.894, 52687.261 21/10/09,09:03:09,08,08,1, 11.8,1,1, 4.816, 10537.318, 269.916, 52687.223 21/10/09,09:03:09,09,08,1, 11.8,1,1, 4.816, 10537.333, 269.928, 52687.258 21/10/09,09:03:09,10,08,1, 11.8,1,1, 4.816, 10537.325, 269.915, 52687.204 21/10/09,09:03:09,11,08,1, 11.8,1,1, 4.816, 10537.316, 269.937, 52687.241 21/10/09,09:03:09,12,08,1, 11.8,1,1, 4.816, 10537.297, 269.944, 52687.252 21/10/09,09:03:09,13,08,1, 11.8,1,1, 4.816, 10537.332, 269.916, 52687.232 21/10/09,09:03:09,14,08,1, 11.8,1,1, 4.816, 10537.331, 269.923, 52687.280 21/10/09,09:03:09,15,08,1, 11.8,1,1, 4.816, 10537.332, 269.943, 52687.263 21/10/09,09:03:09,16,08,1, 11.8,1,1, 4.816, 10537.333, 269.873, 52687.269 21/10/09,09:03:09,17,08,1, 11.8,1,1, 4.816, 10537.338, 269.929, 52687.276 21/10/09,09:03:09,18,08,1, 11.8,1,1, 4.816, 10537.328, 269.903, 52687.264 21/10/09,09:03:09,19,08,1, 11.8,1,1, 4.816, 10537.287, 269.886, 52687.226 21/10/09,09:03:10,00,08,1, 11.8,1,1, 4.813, 10537.282, 269.886, 52687.226 21/10/09,09:03:10,01,08,1, 11.8,1,1, 4.813, 10537.316, 269.888, 52687.244 21/10/09,09:03:10,02,08,1, 11.8,1,1, 4.813, 10537.299, 269.891, 52687.237 21/10/09,09:03:10,03,08,1, 11.8,1,1, 4.813, 10537.328, 269.922, 52687.234 21/10/09,09:03:10,04,08,1, 11.8,1,1, 4.813, 10537.313, 269.920, 52687.240 21/10/09,09:03:10,05,08,1, 11.8,1,1, 4.813, 10537.327, 269.932, 52687.274 21/10/09,09:03:10,06,08,1, 11.8,1,1, 4.813, 10537.311, 269.917, 52687.243 21/10/09,09:03:10,07,08,1, 11.8,1,1, 4.813, 10537.319, 269.932, 52687.281 21/10/09,09:03:10,08,08,1, 11.8,1,1, 4.813, 10537.331, 269.918, 52687.255 21/10/09,09:03:10,09,08,1, 11.8,1,1, 4.813, 10537.321, 269.915, 52687.259 21/10/09,09:03:10,10,08,1, 11.8,1,1, 4.813, 10537.314, 269.950, 52687.267 21/10/09,09:03:10,11,08,1, 11.8,1,1, 4.813, 10537.319, 269.924, 52687.255 21/10/09,09:03:10,12,08,1, 11.8,1,1, 4.813, 10537.315, 269.897, 52687.231 21/10/09,09:03:10,13,08,1, 11.8,1,1, 4.813, 10537.335, 269.911, 52687.235 21/10/09,09:03:10,14,08,1, 11.8,1,1, 4.813, 10537.318, 269.937, 52687.242 21/10/09,09:03:10,15,08,1, 11.8,1,1, 4.813, 10537.326, 269.901, 52687.263 21/10/09,09:03:10,16,08,1, 11.8,1,1, 4.813, 10537.307, 269.903, 52687.257 21/10/09,09:03:10,17,08,1, 11.8,1,1, 4.813, 10537.329, 269.896, 52687.251 21/10/09,09:03:10,18,08,1, 11.8,1,1, 4.813, 10537.315, 269.873, 52687.245 21/10/09,09:03:10,19,08,1, 11.8,1,1, 4.813, 10537.297, 269.904, 52687.273 21/10/09,09:03:11,00,08,1, 11.9,1,1, 4.816, 10537.291, 269.904, 52687.273 21/10/09,09:03:11,01,08,1, 11.9,1,1, 4.816, 10537.299, 269.920, 52687.253 21/10/09,09:03:11,02,08,1, 11.9,1,1, 4.816, 10537.323, 269.899, 52687.308 21/10/09,09:03:11,03,08,1, 11.9,1,1, 4.816, 10537.335, 269.924, 52687.276 21/10/09,09:03:11,04,08,1, 11.9,1,1, 4.816, 10537.315, 269.947, 52687.268 21/10/09,09:03:11,05,08,1, 11.9,1,1, 4.816, 10537.312, 269.934, 52687.294 21/10/09,09:03:11,06,08,1, 11.9,1,1, 4.816, 10537.299, 269.913, 52687.280 21/10/09,09:03:11,07,08,1, 11.9,1,1, 4.816, 10537.309, 269.883, 52687.231 21/10/09,09:03:11,08,08,1, 11.9,1,1, 4.816, 10537.332, 269.885, 52687.260 21/10/09,09:03:11,09,08,1, 11.9,1,1, 4.816, 10537.326, 269.900, 52687.250 21/10/09,09:03:11,10,08,1, 11.9,1,1, 4.816, 10537.306, 269.931, 52687.272 21/10/09,09:03:11,11,08,1, 11.9,1,1, 4.816, 10537.331, 269.907, 52687.310 21/10/09,09:03:11,12,08,1, 11.9,1,1, 4.816, 10537.319, 269.912, 52687.301 21/10/09,09:03:11,13,08,1, 11.9,1,1, 4.816, 10537.304, 269.902, 52687.254 21/10/09,09:03:11,14,08,1, 11.9,1,1, 4.816, 10537.325, 269.908, 52687.296 21/10/09,09:03:11,15,08,1, 11.9,1,1, 4.816, 10537.286, 269.937, 52687.295 21/10/09,09:03:11,16,08,1, 11.9,1,1, 4.816, 10537.304, 269.933, 52687.293 21/10/09,09:03:11,17,08,1, 11.9,1,1, 4.816, 10537.304, 269.920, 52687.269 21/10/09,09:03:11,18,08,1, 11.9,1,1, 4.816, 10537.322, 269.927, 52687.288 21/10/09,09:03:11,19,08,1, 11.9,1,1, 4.816, 10537.312, 269.936, 52687.417 21/10/09,09:03:12,00,08,1, 11.8,1,1, 4.816, 10537.307, 269.936, 52687.417 21/10/09,09:03:12,01,08,1, 11.8,1,1, 4.816, 10537.311, 269.940, 52687.286 21/10/09,09:03:12,02,08,1, 11.8,1,1, 4.816, 10537.311, 269.905, 52687.261 21/10/09,09:03:12,03,08,1, 11.8,1,1, 4.816, 10537.340, 269.917, 52687.363 21/10/09,09:03:12,04,08,1, 11.8,1,1, 4.816, 10537.296, 269.906, 52687.296 21/10/09,09:03:12,05,08,1, 11.8,1,1, 4.816, 10537.293, 269.896, 52687.298 21/10/09,09:03:12,06,08,1, 11.8,1,1, 4.816, 10537.289, 269.909, 52687.251 21/10/09,09:03:12,07,08,1, 11.8,1,1, 4.816, 10537.287, 269.915, 52687.287 21/10/09,09:03:12,08,08,1, 11.8,1,1, 4.816, 10537.285, 269.936, 52687.264 21/10/09,09:03:12,09,08,1, 11.8,1,1, 4.816, 10537.273, 269.887, 52687.226 21/10/09,09:03:12,10,08,1, 11.8,1,1, 4.816, 10537.269, 269.907, 52687.261 21/10/09,09:03:12,11,08,1, 11.8,1,1, 4.816, 10537.294, 269.940, 52687.315 21/10/09,09:03:12,12,08,1, 11.8,1,1, 4.816, 10537.284, 269.904, 52687.063 21/10/09,09:03:12,13,08,1, 11.8,1,1, 4.816, 10537.252, 269.902, 52687.300 21/10/09,09:03:12,14,08,1, 11.8,1,1, 4.816, 10537.267, 269.919, 52687.311 21/10/09,09:03:12,15,08,1, 11.8,1,1, 4.816, 10537.256, 269.909, 52687.291 21/10/09,09:03:12,16,08,1, 11.8,1,1, 4.816, 10537.251, 269.929, 52687.262 21/10/09,09:03:12,17,08,1, 11.8,1,1, 4.816, 10537.268, 269.907, 52687.269 21/10/09,09:03:12,18,08,1, 11.8,1,1, 4.816, 10537.279, 269.910, 52687.247 21/10/09,09:03:12,19,08,1, 11.8,1,1, 4.816, 10537.276, 269.922, 52687.246 21/10/09,09:03:13,00,08,1, 11.8,1,1, 4.816, 10537.274, 269.922, 52687.246 21/10/09,09:03:13,01,08,1, 11.8,1,1, 4.816, 10537.240, 269.898, 52687.174 21/10/09,09:03:13,02,08,1, 11.8,1,1, 4.816, 10537.266, 269.902, 52687.238 21/10/09,09:03:13,03,08,1, 11.8,1,1, 4.816, 10537.294, 269.912, 52687.270 21/10/09,09:03:13,04,08,1, 11.8,1,1, 4.816, 10537.253, 269.907, 52687.260 21/10/09,09:03:13,05,08,1, 11.8,1,1, 4.816, 10537.248, 269.961, 52687.262 21/10/09,09:03:13,06,08,1, 11.8,1,1, 4.816, 10537.275, 269.922, 52687.291 21/10/09,09:03:13,07,08,1, 11.8,1,1, 4.816, 10537.271, 269.949, 52687.290 21/10/09,09:03:13,08,08,1, 11.8,1,1, 4.816, 10537.290, 269.950, 52687.324 21/10/09,09:03:13,09,08,1, 11.8,1,1, 4.816, 10537.267, 269.933, 52687.309 21/10/09,09:03:13,10,08,1, 11.8,1,1, 4.816, 10537.273, 269.934, 52687.297 21/10/09,09:03:13,11,08,1, 11.8,1,1, 4.816, 10537.280, 269.927, 52687.268 21/10/09,09:03:13,12,08,1, 11.8,1,1, 4.816, 10537.257, 269.959, 52687.264 21/10/09,09:03:13,13,08,1, 11.8,1,1, 4.816, 10537.252, 269.930, 52687.303 21/10/09,09:03:13,14,08,1, 11.8,1,1, 4.816, 10537.279, 269.975, 52687.283 21/10/09,09:03:13,15,08,1, 11.8,1,1, 4.816, 10537.244, 269.913, 52687.265 21/10/09,09:03:13,16,08,1, 11.8,1,1, 4.816, 10537.259, 269.926, 52687.268 21/10/09,09:03:13,17,08,1, 11.8,1,1, 4.816, 10537.262, 269.947, 52687.307 21/10/09,09:03:13,18,08,1, 11.8,1,1, 4.816, 10537.245, 269.963, 52687.299 21/10/09,09:03:13,19,08,1, 11.8,1,1, 4.816, 10537.261, 269.951, 52687.290 21/10/09,09:03:14,00,08,1, 11.9,1,1, 4.819, 10537.257, 269.951, 52687.290 21/10/09,09:03:14,01,08,1, 11.9,1,1, 4.819, 10537.242, 269.947, 52687.273 21/10/09,09:03:14,02,08,1, 11.9,1,1, 4.819, 10537.271, 269.910, 52687.000 21/10/09,09:03:14,03,08,1, 11.9,1,1, 4.819, 10537.244, 269.943, 52687.301 21/10/09,09:03:14,04,08,1, 11.9,1,1, 4.819, 10537.233, 269.964, 52687.343 21/10/09,09:03:14,05,08,1, 11.9,1,1, 4.819, 10537.239, 269.904, 52687.314 21/10/09,09:03:14,06,08,1, 11.9,1,1, 4.819, 10537.248, 269.929, 52687.293 21/10/09,09:03:14,07,08,1, 11.9,1,1, 4.819, 10537.248, 269.948, 52687.279 21/10/09,09:03:14,08,08,1, 11.9,1,1, 4.819, 10537.244, 269.953, 52687.271 21/10/09,09:03:14,09,08,1, 11.9,1,1, 4.819, 10537.272, 269.936, 52687.320 21/10/09,09:03:14,10,08,1, 11.9,1,1, 4.819, 10537.242, 269.951, 52687.291 21/10/09,09:03:14,11,08,1, 11.9,1,1, 4.819, 10537.261, 269.966, 52687.317 21/10/09,09:03:14,12,08,1, 11.9,1,1, 4.819, 10537.268, 269.925, 52687.293 21/10/09,09:03:14,13,08,1, 11.9,1,1, 4.819, 10537.261, 269.933, 52687.282 21/10/09,09:03:14,14,08,1, 11.9,1,1, 4.819, 10537.258, 269.927, 52687.302 21/10/09,09:03:14,15,08,1, 11.9,1,1, 4.819, 10537.258, 269.927, 52687.301 21/10/09,09:03:14,16,08,1, 11.9,1,1, 4.819, 10537.247, 269.941, 52687.333 21/10/09,09:03:14,17,08,1, 11.9,1,1, 4.819, 10537.273, 269.938, 52687.305 21/10/09,09:03:14,18,08,1, 11.9,1,1, 4.819, 10537.266, 269.948, 52687.294 21/10/09,09:03:14,19,08,1, 11.9,1,1, 4.819, 10537.250, 269.955, 52687.284 21/10/09,09:03:15,00,08,1, 11.9,1,1, 4.820, 10537.249, 269.955, 52687.284 21/10/09,09:03:15,01,08,1, 11.9,1,1, 4.820, 10537.262, 269.939, 52687.312 21/10/09,09:03:15,02,08,1, 11.9,1,1, 4.820, 10537.213, 269.988, 52687.364 21/10/09,09:03:15,03,08,1, 11.9,1,1, 4.820, 10537.221, 269.950, 52687.323 21/10/09,09:03:15,04,08,1, 11.9,1,1, 4.820, 10537.232, 269.962, 52687.311 21/10/09,09:03:15,05,08,1, 11.9,1,1, 4.820, 10537.231, 269.982, 52687.286 21/10/09,09:03:15,06,08,1, 11.9,1,1, 4.820, 10537.211, 269.970, 52687.434 21/10/09,09:03:15,07,08,1, 11.9,1,1, 4.820, 10537.215, 269.963, 52687.262 21/10/09,09:03:15,08,08,1, 11.9,1,1, 4.820, 10537.206, 269.953, 52687.288 21/10/09,09:03:15,09,08,1, 11.9,1,1, 4.820, 10537.219, 269.957, 52687.323 21/10/09,09:03:15,10,08,1, 11.9,1,1, 4.820, 10537.242, 269.956, 52687.304 21/10/09,09:03:15,11,08,1, 11.9,1,1, 4.820, 10537.197, 269.936, 52687.341 21/10/09,09:03:15,12,08,1, 11.9,1,1, 4.820, 10537.221, 269.989, 52687.319 21/10/09,09:03:15,13,08,1, 11.9,1,1, 4.820, 10537.228, 269.977, 52687.321 21/10/09,09:03:15,14,08,1, 11.9,1,1, 4.820, 10537.199, 269.947, 52687.322 21/10/09,09:03:15,15,08,1, 11.9,1,1, 4.820, 10537.226, 269.927, 52687.336 21/10/09,09:03:15,16,08,1, 11.9,1,1, 4.820, 10537.219, 269.946, 52687.365 21/10/09,09:03:15,17,08,1, 11.9,1,1, 4.820, 10537.206, 269.935, 52687.296 21/10/09,09:03:15,18,08,1, 11.9,1,1, 4.820, 10537.214, 269.965, 52687.365 21/10/09,09:03:15,19,08,1, 11.9,1,1, 4.820, 10537.218, 269.934, 52687.305 21/10/09,09:03:16,00,08,1, 11.8,1,1, 4.817, 10537.215, 269.934, 52687.305 21/10/09,09:03:16,01,08,1, 11.8,1,1, 4.817, 10537.211, 269.992, 52687.312 21/10/09,09:03:16,02,08,1, 11.8,1,1, 4.817, 10537.209, 269.987, 52687.323 21/10/09,09:03:16,03,08,1, 11.8,1,1, 4.817, 10537.198, 269.950, 52687.291 21/10/09,09:03:16,04,08,1, 11.8,1,1, 4.817, 10537.195, 269.991, 52687.335 21/10/09,09:03:16,05,08,1, 11.8,1,1, 4.817, 10537.240, 269.956, 52687.321 21/10/09,09:03:16,06,08,1, 11.8,1,1, 4.817, 10537.207, 269.950, 52687.340 21/10/09,09:03:16,07,08,1, 11.8,1,1, 4.817, 10537.190, 269.958, 52687.326 21/10/09,09:03:16,08,08,1, 11.8,1,1, 4.817, 10537.196, 269.983, 52687.321 21/10/09,09:03:16,09,08,1, 11.8,1,1, 4.817, 10537.188, 269.940, 52687.311 21/10/09,09:03:16,10,08,1, 11.8,1,1, 4.817, 10537.178, 269.947, 52687.299 21/10/09,09:03:16,11,08,1, 11.8,1,1, 4.817, 10537.184, 269.954, 52687.345 21/10/09,09:03:16,12,08,1, 11.8,1,1, 4.817, 10537.199, 269.985, 52687.316 21/10/09,09:03:16,13,08,1, 11.8,1,1, 4.817, 10537.180, 269.972, 52687.343 21/10/09,09:03:16,14,08,1, 11.8,1,1, 4.817, 10537.199, 269.953, 52687.351 21/10/09,09:03:16,15,08,1, 11.8,1,1, 4.817, 10537.173, 269.946, 52687.345 21/10/09,09:03:16,16,08,1, 11.8,1,1, 4.817, 10537.181, 269.972, 52687.335 21/10/09,09:03:16,17,08,1, 11.8,1,1, 4.817, 10537.207, 269.977, 52687.349 21/10/09,09:03:16,18,08,1, 11.8,1,1, 4.817, 10537.155, 269.955, 52687.342 21/10/09,09:03:16,19,08,1, 11.8,1,1, 4.817, 10537.176, 269.966, 52687.376 21/10/09,09:03:17,00,08,1, 11.8,1,1, 4.814, 10537.174, 269.966, 52687.376 21/10/09,09:03:17,01,08,1, 11.8,1,1, 4.814, 10537.163, 269.929, 52687.319 21/10/09,09:03:17,02,08,1, 11.8,1,1, 4.814, 10537.182, 269.934, 52687.380 21/10/09,09:03:17,03,08,1, 11.8,1,1, 4.814, 10537.191, 269.913, 52687.289 21/10/09,09:03:17,04,08,1, 11.8,1,1, 4.814, 10537.186, 269.948, 52687.361 21/10/09,09:03:17,05,08,1, 11.8,1,1, 4.814, 10537.167, 269.956, 52687.325 21/10/09,09:03:17,06,08,1, 11.8,1,1, 4.814, 10537.144, 269.964, 52687.302 21/10/09,09:03:17,07,08,1, 11.8,1,1, 4.814, 10537.142, 269.920, 52687.305 21/10/09,09:03:17,08,08,1, 11.8,1,1, 4.814, 10537.161, 269.969, 52687.341 21/10/09,09:03:17,09,08,1, 11.8,1,1, 4.814, 10537.159, 269.950, 52687.352 21/10/09,09:03:17,10,08,1, 11.8,1,1, 4.814, 10537.160, 269.928, 52687.341 21/10/09,09:03:17,11,08,1, 11.8,1,1, 4.814, 10537.150, 269.937, 52687.322 21/10/09,09:03:17,12,08,1, 11.8,1,1, 4.814, 10537.186, 269.956, 52687.388 21/10/09,09:03:17,13,08,1, 11.8,1,1, 4.814, 10537.155, 269.934, 52687.348 21/10/09,09:03:17,14,08,1, 11.8,1,1, 4.814, 10537.167, 269.971, 52687.362 21/10/09,09:03:17,15,08,1, 11.8,1,1, 4.814, 10537.153, 269.955, 52687.363 21/10/09,09:03:17,16,08,1, 11.8,1,1, 4.814, 10537.134, 269.904, 52687.359 21/10/09,09:03:17,17,08,1, 11.8,1,1, 4.814, 10537.140, 269.974, 52687.352 21/10/09,09:03:17,18,08,1, 11.8,1,1, 4.814, 10537.157, 269.937, 52687.299 21/10/09,09:03:17,19,08,1, 11.8,1,1, 4.814, 10537.148, 269.952, 52687.350 21/10/09,09:03:18,00,08,1, 11.8,1,1, 4.819, 10537.140, 269.952, 52687.350 21/10/09,09:03:18,01,08,1, 11.8,1,1, 4.819, 10537.180, 269.976, 52687.336 21/10/09,09:03:18,02,08,1, 11.8,1,1, 4.819, 10537.154, 269.938, 52687.353 21/10/09,09:03:18,03,08,1, 11.8,1,1, 4.819, 10537.124, 269.959, 52687.341 21/10/09,09:03:18,04,08,1, 11.8,1,1, 4.819, 10537.150, 269.960, 52687.370 21/10/09,09:03:18,05,08,1, 11.8,1,1, 4.819, 10537.166, 269.923, 52687.314 21/10/09,09:03:18,06,08,1, 11.8,1,1, 4.819, 10537.169, 269.989, 52687.296 21/10/09,09:03:18,07,08,1, 11.8,1,1, 4.819, 10537.155, 269.953, 52687.364 21/10/09,09:03:18,08,08,1, 11.8,1,1, 4.819, 10537.163, 269.980, 52687.346 21/10/09,09:03:18,09,08,1, 11.8,1,1, 4.819, 10537.143, 269.971, 52687.380 21/10/09,09:03:18,10,08,1, 11.8,1,1, 4.819, 10537.133, 269.970, 52687.347 21/10/09,09:03:18,11,08,1, 11.8,1,1, 4.819, 10537.154, 269.948, 52687.355 21/10/09,09:03:18,12,08,1, 11.8,1,1, 4.819, 10537.163, 269.940, 52687.325 21/10/09,09:03:18,13,08,1, 11.8,1,1, 4.819, 10537.145, 269.980, 52687.331 21/10/09,09:03:18,14,08,1, 11.8,1,1, 4.819, 10537.141, 269.952, 52687.356 21/10/09,09:03:18,15,08,1, 11.8,1,1, 4.819, 10537.129, 269.955, 52687.384 21/10/09,09:03:18,16,08,1, 11.8,1,1, 4.819, 10537.124, 269.975, 52687.392 21/10/09,09:03:18,17,08,1, 11.8,1,1, 4.819, 10537.122, 269.963, 52687.337 21/10/09,09:03:18,18,08,1, 11.8,1,1, 4.819, 10537.156, 269.985, 52687.349 21/10/09,09:03:18,19,08,1, 11.8,1,1, 4.819, 10537.124, 269.955, 52687.331 21/10/09,09:03:19,00,08,1, 11.9,1,1, 4.819, 10537.124, 269.955, 52687.331 21/10/09,09:03:19,01,08,1, 11.9,1,1, 4.819, 10537.122, 269.931, 52687.300 21/10/09,09:03:19,02,08,1, 11.9,1,1, 4.819, 10537.097, 269.974, 52687.359 21/10/09,09:03:19,03,08,1, 11.9,1,1, 4.819, 10537.117, 269.955, 52687.329 21/10/09,09:03:19,04,08,1, 11.9,1,1, 4.819, 10537.097, 269.977, 52687.344 21/10/09,09:03:19,05,08,1, 11.9,1,1, 4.819, 10537.094, 269.983, 52687.367 21/10/09,09:03:19,06,08,1, 11.9,1,1, 4.819, 10537.127, 269.960, 52687.359 21/10/09,09:03:19,07,08,1, 11.9,1,1, 4.819, 10537.110, 269.962, 52687.361 21/10/09,09:03:19,08,08,1, 11.9,1,1, 4.819, 10537.111, 269.971, 52687.338 21/10/09,09:03:19,09,08,1, 11.9,1,1, 4.819, 10537.116, 269.987, 52687.358 21/10/09,09:03:19,10,08,1, 11.9,1,1, 4.819, 10537.117, 269.990, 52687.335 21/10/09,09:03:19,11,08,1, 11.9,1,1, 4.819, 10537.115, 269.973, 52687.317 21/10/09,09:03:19,12,08,1, 11.9,1,1, 4.819, 10537.092, 269.955, 52687.351 21/10/09,09:03:19,13,08,1, 11.9,1,1, 4.819, 10537.130, 270.001, 52687.379 21/10/09,09:03:19,14,08,1, 11.9,1,1, 4.819, 10537.109, 269.978, 52687.336 21/10/09,09:03:19,15,08,1, 11.9,1,1, 4.819, 10537.084, 269.955, 52687.319 21/10/09,09:03:19,16,08,1, 11.9,1,1, 4.819, 10537.083, 269.946, 52687.316 21/10/09,09:03:19,17,08,1, 11.9,1,1, 4.819, 10537.081, 269.962, 52687.338 21/10/09,09:03:19,18,08,1, 11.9,1,1, 4.819, 10537.074, 269.945, 52687.338 21/10/09,09:03:19,19,08,1, 11.9,1,1, 4.819, 10537.121, 269.964, 52687.374 21/10/09,09:03:20,00,08,1, 11.9,1,1, 4.821, 10537.115, 269.964, 52687.374 21/10/09,09:03:20,01,08,1, 11.9,1,1, 4.821, 10537.093, 269.969, 52687.363 21/10/09,09:03:20,02,08,1, 11.9,1,1, 4.821, 10537.089, 269.989, 52687.369 21/10/09,09:03:20,03,08,1, 11.9,1,1, 4.821, 10537.088, 269.971, 52687.344 21/10/09,09:03:20,04,08,1, 11.9,1,1, 4.821, 10537.113, 269.947, 52687.348 21/10/09,09:03:20,05,08,1, 11.9,1,1, 4.821, 10537.105, 270.000, 52687.389 21/10/09,09:03:20,06,08,1, 11.9,1,1, 4.821, 10537.067, 269.932, 52687.344 21/10/09,09:03:20,07,08,1, 11.9,1,1, 4.821, 10537.049, 269.973, 52687.333 21/10/09,09:03:20,08,08,1, 11.9,1,1, 4.821, 10537.062, 269.939, 52687.343 21/10/09,09:03:20,09,08,1, 11.9,1,1, 4.821, 10537.050, 269.951, 52687.343 21/10/09,09:03:20,10,08,1, 11.9,1,1, 4.821, 10537.031, 269.943, 52687.376 21/10/09,09:03:20,11,08,1, 11.9,1,1, 4.821, 10537.052, 270.002, 52687.391 21/10/09,09:03:20,12,08,1, 11.9,1,1, 4.821, 10537.071, 269.958, 52687.320 21/10/09,09:03:20,13,08,1, 11.9,1,1, 4.821, 10537.041, 269.938, 52687.337 21/10/09,09:03:20,14,08,1, 11.9,1,1, 4.821, 10537.068, 269.988, 52687.337 21/10/09,09:03:20,15,08,1, 11.9,1,1, 4.821, 10537.043, 269.960, 52687.367 21/10/09,09:03:20,16,08,1, 11.9,1,1, 4.821, 10537.046, 269.957, 52687.365 21/10/09,09:03:20,17,08,1, 11.9,1,1, 4.821, 10537.026, 269.945, 52687.339 21/10/09,09:03:20,18,08,1, 11.9,1,1, 4.821, 10537.013, 269.992, 52687.339 21/10/09,09:03:20,19,08,1, 11.9,1,1, 4.821, 10537.044, 269.970, 52687.306 21/10/09,09:03:21,00,08,1, 11.9,1,1, 4.820, 10537.040, 269.970, 52687.306 21/10/09,09:03:21,01,08,1, 11.9,1,1, 4.820, 10537.049, 269.929, 52687.324 21/10/09,09:03:21,02,08,1, 11.9,1,1, 4.820, 10537.046, 269.971, 52687.417 21/10/09,09:03:21,03,08,1, 11.9,1,1, 4.820, 10537.069, 269.935, 52687.350 21/10/09,09:03:21,04,08,1, 11.9,1,1, 4.820, 10537.034, 269.916, 52687.315 21/10/09,09:03:21,05,08,1, 11.9,1,1, 4.820, 10537.023, 269.948, 52687.375 21/10/09,09:03:21,06,08,1, 11.9,1,1, 4.820, 10537.061, 269.936, 52687.348 21/10/09,09:03:21,07,08,1, 11.9,1,1, 4.820, 10537.092, 269.956, 52687.330 21/10/09,09:03:21,08,08,1, 11.9,1,1, 4.820, 10537.075, 269.947, 52687.338 21/10/09,09:03:21,09,08,1, 11.9,1,1, 4.820, 10537.078, 269.943, 52687.358 21/10/09,09:03:21,10,08,1, 11.9,1,1, 4.820, 10537.058, 269.946, 52687.350 21/10/09,09:03:21,11,08,1, 11.9,1,1, 4.820, 10537.022, 269.922, 52687.313 21/10/09,09:03:21,12,08,1, 11.9,1,1, 4.820, 10537.063, 269.936, 52687.354 21/10/09,09:03:21,13,08,1, 11.9,1,1, 4.820, 10537.059, 269.950, 52687.359 21/10/09,09:03:21,14,08,1, 11.9,1,1, 4.820, 10537.032, 269.935, 52687.354 21/10/09,09:03:21,15,08,1, 11.9,1,1, 4.820, 10537.082, 269.965, 52687.369 21/10/09,09:03:21,16,08,1, 11.9,1,1, 4.820, 10537.038, 269.955, 52687.331 21/10/09,09:03:21,17,08,1, 11.9,1,1, 4.820, 10537.050, 269.954, 52687.373 21/10/09,09:03:21,18,08,1, 11.9,1,1, 4.820, 10537.060, 269.962, 52687.378 21/10/09,09:03:21,19,08,1, 11.9,1,1, 4.820, 10537.040, 269.956, 52687.355 21/10/09,09:03:22,00,08,1, 11.9,1,1, 4.822, 10537.032, 269.956, 52687.355 21/10/09,09:03:22,01,08,1, 11.9,1,1, 4.822, 10537.048, 269.945, 52687.361 21/10/09,09:03:22,02,08,1, 11.9,1,1, 4.822, 10537.046, 269.953, 52687.382 21/10/09,09:03:22,03,08,1, 11.9,1,1, 4.822, 10537.025, 269.946, 52687.370 21/10/09,09:03:22,04,08,1, 11.9,1,1, 4.822, 10537.044, 269.966, 52687.362 21/10/09,09:03:22,05,08,1, 11.9,1,1, 4.822, 10537.045, 269.968, 52687.337 21/10/09,09:03:22,06,08,1, 11.9,1,1, 4.822, 10537.030, 269.955, 52687.382 21/10/09,09:03:22,07,08,1, 11.9,1,1, 4.822, 10537.044, 269.942, 52687.378 21/10/09,09:03:22,08,08,1, 11.9,1,1, 4.822, 10537.051, 269.938, 52687.346 21/10/09,09:03:22,09,08,1, 11.9,1,1, 4.822, 10537.044, 269.953, 52687.369 21/10/09,09:03:22,10,08,1, 11.9,1,1, 4.822, 10537.047, 269.951, 52687.358 21/10/09,09:03:22,11,08,1, 11.9,1,1, 4.822, 10537.021, 269.954, 52687.375 21/10/09,09:03:22,12,08,1, 11.9,1,1, 4.822, 10537.020, 269.949, 52687.299 21/10/09,09:03:22,13,08,1, 11.9,1,1, 4.822, 10537.026, 269.950, 52687.354 21/10/09,09:03:22,14,08,1, 11.9,1,1, 4.822, 10537.020, 269.969, 52687.326 21/10/09,09:03:22,15,08,1, 11.9,1,1, 4.822, 10537.050, 269.973, 52687.395 21/10/09,09:03:22,16,08,1, 11.9,1,1, 4.822, 10537.002, 269.967, 52687.400 21/10/09,09:03:22,17,08,1, 11.9,1,1, 4.822, 10537.025, 269.988, 52687.328 21/10/09,09:03:22,18,08,1, 11.9,1,1, 4.822, 10537.044, 269.956, 52687.374 21/10/09,09:03:22,19,08,1, 11.9,1,1, 4.822, 10537.026, 269.960, 52687.354 21/10/09,09:03:23,00,08,1, 11.8,1,1, 4.821, 10537.024, 269.960, 52687.354 21/10/09,09:03:23,01,08,1, 11.8,1,1, 4.821, 10537.013, 269.966, 52687.364 21/10/09,09:03:23,02,08,1, 11.8,1,1, 4.821, 10536.994, 269.972, 52687.382 21/10/09,09:03:23,03,08,1, 11.8,1,1, 4.821, 10536.985, 269.942, 52687.347 21/10/09,09:03:23,04,08,1, 11.8,1,1, 4.821, 10537.036, 269.968, 52687.375 21/10/09,09:03:23,05,08,1, 11.8,1,1, 4.821, 10536.996, 269.952, 52687.347 21/10/09,09:03:23,06,08,1, 11.8,1,1, 4.821, 10537.006, 269.981, 52687.350 21/10/09,09:03:23,07,08,1, 11.8,1,1, 4.821, 10537.016, 269.984, 52687.393 21/10/09,09:03:23,08,08,1, 11.8,1,1, 4.821, 10536.970, 269.935, 52687.339 21/10/09,09:03:23,09,08,1, 11.8,1,1, 4.821, 10537.014, 269.969, 52687.399 21/10/09,09:03:23,10,08,1, 11.8,1,1, 4.821, 10537.021, 269.948, 52687.417 21/10/09,09:03:23,11,08,1, 11.8,1,1, 4.821, 10536.980, 269.943, 52687.338 21/10/09,09:03:23,12,08,1, 11.8,1,1, 4.821, 10536.997, 269.948, 52687.513 21/10/09,09:03:23,13,08,1, 11.8,1,1, 4.821, 10536.979, 269.967, 52687.337 21/10/09,09:03:23,14,08,1, 11.8,1,1, 4.821, 10536.966, 269.978, 52687.374 21/10/09,09:03:23,15,08,1, 11.8,1,1, 4.821, 10536.973, 269.925, 52687.339 21/10/09,09:03:23,16,08,1, 11.8,1,1, 4.821, 10536.961, 269.960, 52687.370 21/10/09,09:03:23,17,08,1, 11.8,1,1, 4.821, 10536.995, 269.940, 52687.394 21/10/09,09:03:23,18,08,1, 11.8,1,1, 4.821, 10536.998, 269.955, 52687.359 21/10/09,09:03:23,19,08,1, 11.8,1,1, 4.821, 10536.990, 269.941, 52687.344 21/10/09,09:03:24,00,08,1, 11.8,1,1, 4.819, 10536.990, 269.941, 52687.344 21/10/09,09:03:24,01,08,1, 11.8,1,1, 4.819, 10536.959, 269.931, 52687.334 21/10/09,09:03:24,02,08,1, 11.8,1,1, 4.819, 10537.009, 269.957, 52687.378 21/10/09,09:03:24,03,08,1, 11.8,1,1, 4.819, 10536.979, 269.981, 52687.373 21/10/09,09:03:24,04,08,1, 11.8,1,1, 4.819, 10536.977, 269.943, 52687.364 21/10/09,09:03:24,05,08,1, 11.8,1,1, 4.819, 10536.987, 269.983, 52687.362 21/10/09,09:03:24,06,08,1, 11.8,1,1, 4.819, 10536.966, 269.979, 52687.386 21/10/09,09:03:24,07,08,1, 11.8,1,1, 4.819, 10536.976, 269.970, 52687.403 21/10/09,09:03:24,08,08,1, 11.8,1,1, 4.819, 10536.968, 269.982, 52687.326 21/10/09,09:03:24,09,08,1, 11.8,1,1, 4.819, 10536.968, 269.962, 52687.360 21/10/09,09:03:24,10,08,1, 11.8,1,1, 4.819, 10536.966, 269.975, 52687.379 21/10/09,09:03:24,11,08,1, 11.8,1,1, 4.819, 10536.970, 269.972, 52687.431 21/10/09,09:03:24,12,08,1, 11.8,1,1, 4.819, 10536.983, 269.940, 52687.347 21/10/09,09:03:24,13,08,1, 11.8,1,1, 4.819, 10536.979, 269.961, 52687.369 21/10/09,09:03:24,14,08,1, 11.8,1,1, 4.819, 10536.963, 269.925, 52687.374 21/10/09,09:03:24,15,08,1, 11.8,1,1, 4.819, 10536.951, 269.939, 52687.340 21/10/09,09:03:24,16,08,1, 11.8,1,1, 4.819, 10536.952, 269.978, 52687.396 21/10/09,09:03:24,17,08,1, 11.8,1,1, 4.819, 10536.987, 269.986, 52687.389 21/10/09,09:03:24,18,08,1, 11.8,1,1, 4.819, 10536.975, 270.003, 52687.387 21/10/09,09:03:24,19,08,1, 11.8,1,1, 4.819, 10536.967, 269.958, 52687.344 21/10/09,09:03:25,00,08,1, 11.9,1,1, 4.819, 10536.965, 269.958, 52687.344 21/10/09,09:03:25,01,08,1, 11.9,1,1, 4.819, 10536.981, 269.972, 52687.367 21/10/09,09:03:25,02,08,1, 11.9,1,1, 4.819, 10536.938, 270.001, 52687.379 21/10/09,09:03:25,03,08,1, 11.9,1,1, 4.819, 10536.905, 269.981, 52687.395 21/10/09,09:03:25,04,08,1, 11.9,1,1, 4.819, 10536.958, 269.977, 52687.394 21/10/09,09:03:25,05,08,1, 11.9,1,1, 4.819, 10536.893, 269.984, 52687.435 21/10/09,09:03:25,06,08,1, 11.9,1,1, 4.819, 10536.972, 269.966, 52687.386 21/10/09,09:03:25,07,08,1, 11.9,1,1, 4.819, 10536.951, 269.984, 52687.360 21/10/09,09:03:25,08,08,1, 11.9,1,1, 4.819, 10536.931, 269.996, 52687.373 21/10/09,09:03:25,09,08,1, 11.9,1,1, 4.819, 10536.965, 269.991, 52687.390 21/10/09,09:03:25,10,08,1, 11.9,1,1, 4.819, 10536.968, 270.013, 52687.397 21/10/09,09:03:25,11,08,1, 11.9,1,1, 4.819, 10536.949, 269.983, 52687.338 21/10/09,09:03:25,12,08,1, 11.9,1,1, 4.819, 10536.937, 269.969, 52687.350 21/10/09,09:03:25,13,08,1, 11.9,1,1, 4.819, 10536.933, 269.938, 52687.312 21/10/09,09:03:25,14,08,1, 11.9,1,1, 4.819, 10536.954, 269.954, 52687.325 21/10/09,09:03:25,15,08,1, 11.9,1,1, 4.819, 10536.958, 269.985, 52687.384 21/10/09,09:03:25,16,08,1, 11.9,1,1, 4.819, 10536.930, 269.944, 52687.324 21/10/09,09:03:25,17,08,1, 11.9,1,1, 4.819, 10536.946, 270.001, 52687.386 21/10/09,09:03:25,18,08,1, 11.9,1,1, 4.819, 10536.947, 269.987, 52687.376 21/10/09,09:03:25,19,08,1, 11.9,1,1, 4.819, 10536.959, 269.993, 52687.385 21/10/09,09:03:26,00,08,1, 11.9,1,1, 4.819, 10536.957, 269.993, 52687.385 21/10/09,09:03:26,01,08,1, 11.9,1,1, 4.819, 10536.942, 269.988, 52687.362 21/10/09,09:03:26,02,08,1, 11.9,1,1, 4.819, 10536.932, 270.000, 52687.400 21/10/09,09:03:26,03,08,1, 11.9,1,1, 4.819, 10536.935, 269.981, 52687.374 21/10/09,09:03:26,04,08,1, 11.9,1,1, 4.819, 10536.958, 269.981, 52687.390 21/10/09,09:03:26,05,08,1, 11.9,1,1, 4.819, 10536.936, 269.978, 52687.337 21/10/09,09:03:26,06,08,1, 11.9,1,1, 4.819, 10536.942, 269.996, 52687.400 21/10/09,09:03:26,07,08,1, 11.9,1,1, 4.819, 10536.905, 269.973, 52687.390 21/10/09,09:03:26,08,08,1, 11.9,1,1, 4.819, 10536.926, 269.971, 52687.390 21/10/09,09:03:26,09,08,1, 11.9,1,1, 4.819, 10536.908, 269.971, 52687.364 21/10/09,09:03:26,10,08,1, 11.9,1,1, 4.819, 10536.928, 269.997, 52687.382 21/10/09,09:03:26,11,08,1, 11.9,1,1, 4.819, 10536.921, 269.961, 52687.366 21/10/09,09:03:26,12,08,1, 11.9,1,1, 4.819, 10536.928, 269.998, 52687.356 21/10/09,09:03:26,13,08,1, 11.9,1,1, 4.819, 10536.941, 269.971, 52687.406 21/10/09,09:03:26,14,08,1, 11.9,1,1, 4.819, 10536.904, 269.995, 52687.364 21/10/09,09:03:26,15,08,1, 11.9,1,1, 4.819, 10536.913, 270.019, 52687.385 21/10/09,09:03:26,16,08,1, 11.9,1,1, 4.819, 10536.907, 270.002, 52687.379 21/10/09,09:03:26,17,08,1, 11.9,1,1, 4.819, 10536.901, 269.998, 52687.398 21/10/09,09:03:26,18,08,1, 11.9,1,1, 4.819, 10536.902, 270.009, 52687.387 21/10/09,09:03:26,19,08,1, 11.9,1,1, 4.819, 10536.908, 270.013, 52687.408 21/10/09,09:03:27,00,08,1, 11.9,1,1, 4.819, 10536.907, 270.013, 52687.408 21/10/09,09:03:27,01,08,1, 11.9,1,1, 4.819, 10536.895, 270.006, 52687.361 21/10/09,09:03:27,02,08,1, 11.9,1,1, 4.819, 10536.889, 270.012, 52687.425 21/10/09,09:03:27,03,08,1, 11.9,1,1, 4.819, 10536.915, 269.975, 52687.316 21/10/09,09:03:27,04,08,1, 11.9,1,1, 4.819, 10536.883, 270.027, 52687.504 21/10/09,09:03:27,05,08,1, 11.9,1,1, 4.819, 10536.887, 269.995, 52687.448 21/10/09,09:03:27,06,08,1, 11.9,1,1, 4.819, 10536.879, 269.985, 52687.396 21/10/09,09:03:27,07,08,1, 11.9,1,1, 4.819, 10536.882, 270.002, 52687.399 21/10/09,09:03:27,08,08,1, 11.9,1,1, 4.819, 10536.913, 269.970, 52687.394 21/10/09,09:03:27,09,08,1, 11.9,1,1, 4.819, 10536.905, 269.987, 52687.392 21/10/09,09:03:27,10,08,1, 11.9,1,1, 4.819, 10536.914, 270.039, 52687.428 21/10/09,09:03:27,11,08,1, 11.9,1,1, 4.819, 10536.893, 270.021, 52687.403 21/10/09,09:03:27,12,08,1, 11.9,1,1, 4.819, 10536.912, 269.971, 52687.383 21/10/09,09:03:27,13,08,1, 11.9,1,1, 4.819, 10536.876, 269.987, 52687.398 21/10/09,09:03:27,14,08,1, 11.9,1,1, 4.819, 10536.890, 270.001, 52687.416 21/10/09,09:03:27,15,08,1, 11.9,1,1, 4.819, 10536.858, 270.028, 52687.374 21/10/09,09:03:27,16,08,1, 11.9,1,1, 4.819, 10536.889, 270.016, 52687.379 21/10/09,09:03:27,17,08,1, 11.9,1,1, 4.819, 10536.902, 269.983, 52687.359 21/10/09,09:03:27,18,08,1, 11.9,1,1, 4.819, 10536.889, 270.025, 52687.393 21/10/09,09:03:27,19,08,1, 11.9,1,1, 4.819, 10536.915, 270.023, 52687.417 21/10/09,09:03:28,00,08,1, 11.9,1,1, 4.822, 10536.915, 270.023, 52687.417 21/10/09,09:03:28,01,08,1, 11.9,1,1, 4.822, 10536.889, 270.036, 52687.379 21/10/09,09:03:28,02,08,1, 11.9,1,1, 4.822, 10536.882, 270.004, 52687.402 21/10/09,09:03:28,03,08,1, 11.9,1,1, 4.822, 10536.863, 269.991, 52687.373 21/10/09,09:03:28,04,08,1, 11.9,1,1, 4.822, 10536.873, 270.000, 52687.387 21/10/09,09:03:28,05,08,1, 11.9,1,1, 4.822, 10536.867, 270.023, 52687.360 21/10/09,09:03:28,06,08,1, 11.9,1,1, 4.822, 10536.872, 269.984, 52687.385 21/10/09,09:03:28,07,08,1, 11.9,1,1, 4.822, 10536.863, 270.037, 52687.397 21/10/09,09:03:28,08,08,1, 11.9,1,1, 4.822, 10536.854, 270.006, 52687.366 21/10/09,09:03:28,09,08,1, 11.9,1,1, 4.822, 10536.870, 270.018, 52687.370 21/10/09,09:03:28,10,08,1, 11.9,1,1, 4.822, 10536.855, 269.997, 52687.386 21/10/09,09:03:28,11,08,1, 11.9,1,1, 4.822, 10536.863, 270.025, 52687.414 21/10/09,09:03:28,12,08,1, 11.9,1,1, 4.822, 10536.856, 270.017, 52687.392 21/10/09,09:03:28,13,08,1, 11.9,1,1, 4.822, 10536.872, 270.008, 52687.368 21/10/09,09:03:28,14,08,1, 11.9,1,1, 4.822, 10536.871, 270.032, 52687.374 21/10/09,09:03:28,15,08,1, 11.9,1,1, 4.822, 10536.857, 270.018, 52687.375 21/10/09,09:03:28,16,08,1, 11.9,1,1, 4.822, 10536.853, 270.019, 52687.346 21/10/09,09:03:28,17,08,1, 11.9,1,1, 4.822, 10536.873, 270.021, 52687.403 21/10/09,09:03:28,18,08,1, 11.9,1,1, 4.822, 10536.865, 270.036, 52687.510 21/10/09,09:03:28,19,08,1, 11.9,1,1, 4.822, 10536.845, 270.008, 52687.340 21/10/09,09:03:29,00,08,1, 11.9,1,1, 4.821, 10536.840, 270.008, 52687.340 21/10/09,09:03:29,01,08,1, 11.9,1,1, 4.821, 10536.846, 270.018, 52687.431 21/10/09,09:03:29,02,08,1, 11.9,1,1, 4.821, 10536.834, 270.048, 52687.465 21/10/09,09:03:29,03,08,1, 11.9,1,1, 4.821, 10536.881, 270.082, 52687.391 21/10/09,09:03:29,04,08,1, 11.9,1,1, 4.821, 10536.868, 270.047, 52687.409 21/10/09,09:03:29,05,08,1, 11.9,1,1, 4.821, 10536.851, 270.040, 52687.368 21/10/09,09:03:29,06,08,1, 11.9,1,1, 4.821, 10536.874, 270.045, 52687.435 21/10/09,09:03:29,07,08,1, 11.9,1,1, 4.821, 10536.850, 270.060, 52687.391 21/10/09,09:03:29,08,08,1, 11.9,1,1, 4.821, 10536.853, 270.043, 52687.365 21/10/09,09:03:29,09,08,1, 11.9,1,1, 4.821, 10536.822, 270.050, 52687.440 21/10/09,09:03:29,10,08,1, 11.9,1,1, 4.821, 10536.839, 270.038, 52687.401 21/10/09,09:03:29,11,08,1, 11.9,1,1, 4.821, 10536.836, 270.034, 52687.395 21/10/09,09:03:29,12,08,1, 11.9,1,1, 4.821, 10536.842, 270.053, 52687.401 21/10/09,09:03:29,13,08,1, 11.9,1,1, 4.821, 10536.853, 270.060, 52687.383 21/10/09,09:03:29,14,08,1, 11.9,1,1, 4.821, 10536.823, 270.073, 52687.402 21/10/09,09:03:29,15,08,1, 11.9,1,1, 4.821, 10536.857, 270.066, 52687.402 21/10/09,09:03:29,16,08,1, 11.9,1,1, 4.821, 10536.841, 270.038, 52687.421 21/10/09,09:03:29,17,08,1, 11.9,1,1, 4.821, 10536.840, 270.042, 52687.413 21/10/09,09:03:29,18,08,1, 11.9,1,1, 4.821, 10536.838, 270.064, 52687.384 21/10/09,09:03:29,19,08,1, 11.9,1,1, 4.821, 10536.832, 270.074, 52687.412 21/10/09,09:03:30,00,08,1, 11.8,1,1, 4.826, 10536.832, 270.074, 52687.412 21/10/09,09:03:30,01,08,1, 11.8,1,1, 4.826, 10536.837, 270.044, 52687.398 21/10/09,09:03:30,02,08,1, 11.8,1,1, 4.826, 10536.834, 270.062, 52687.424 21/10/09,09:03:30,03,08,1, 11.8,1,1, 4.826, 10536.818, 270.056, 52687.412 21/10/09,09:03:30,04,08,1, 11.8,1,1, 4.826, 10536.832, 270.029, 52687.413 21/10/09,09:03:30,05,08,1, 11.8,1,1, 4.826, 10536.843, 270.078, 52687.453 21/10/09,09:03:30,06,08,1, 11.8,1,1, 4.826, 10536.845, 270.051, 52687.422 21/10/09,09:03:30,07,08,1, 11.8,1,1, 4.826, 10536.819, 270.046, 52687.433 21/10/09,09:03:30,08,08,1, 11.8,1,1, 4.826, 10536.816, 270.069, 52687.425 21/10/09,09:03:30,09,08,1, 11.8,1,1, 4.826, 10536.832, 270.072, 52687.401 21/10/09,09:03:30,10,08,1, 11.8,1,1, 4.826, 10536.832, 270.090, 52687.406 21/10/09,09:03:30,11,08,1, 11.8,1,1, 4.826, 10536.808, 270.074, 52687.430 21/10/09,09:03:30,12,08,1, 11.8,1,1, 4.826, 10536.810, 270.102, 52687.378 21/10/09,09:03:30,13,08,1, 11.8,1,1, 4.826, 10536.821, 270.083, 52687.421 21/10/09,09:03:30,14,08,1, 11.8,1,1, 4.826, 10536.813, 270.110, 52687.422 21/10/09,09:03:30,15,08,1, 11.8,1,1, 4.826, 10536.819, 270.066, 52687.392 21/10/09,09:03:30,16,08,1, 11.8,1,1, 4.826, 10536.827, 270.078, 52687.412 21/10/09,09:03:30,17,08,1, 11.8,1,1, 4.826, 10536.849, 270.098, 52687.441 21/10/09,09:03:30,18,08,1, 11.8,1,1, 4.826, 10536.802, 270.073, 52687.396 21/10/09,09:03:30,19,08,1, 11.8,1,1, 4.826, 10536.810, 270.091, 52687.408 21/10/09,09:03:31,00,08,1, 11.8,1,1, 4.824, 10536.807, 270.091, 52687.408 21/10/09,09:03:31,01,08,1, 11.8,1,1, 4.824, 10536.846, 270.122, 52687.491 21/10/09,09:03:31,02,08,1, 11.8,1,1, 4.824, 10536.771, 270.083, 52687.432 21/10/09,09:03:31,03,08,1, 11.8,1,1, 4.824, 10536.817, 270.109, 52687.451 21/10/09,09:03:31,04,08,1, 11.8,1,1, 4.824, 10536.800, 270.080, 52687.464 21/10/09,09:03:31,05,08,1, 11.8,1,1, 4.824, 10536.788, 270.059, 52687.425 21/10/09,09:03:31,06,08,1, 11.8,1,1, 4.824, 10536.787, 270.067, 52687.409 21/10/09,09:03:31,07,08,1, 11.8,1,1, 4.824, 10536.813, 270.106, 52687.408 21/10/09,09:03:31,08,08,1, 11.8,1,1, 4.824, 10536.816, 270.092, 52687.415 21/10/09,09:03:31,09,08,1, 11.8,1,1, 4.824, 10536.815, 270.072, 52687.416 21/10/09,09:03:31,10,08,1, 11.8,1,1, 4.824, 10536.827, 270.100, 52687.449 21/10/09,09:03:31,11,08,1, 11.8,1,1, 4.824, 10536.817, 270.098, 52687.442 21/10/09,09:03:31,12,08,1, 11.8,1,1, 4.824, 10536.817, 270.093, 52687.462 21/10/09,09:03:31,13,08,1, 11.8,1,1, 4.824, 10536.826, 270.086, 52687.450 21/10/09,09:03:31,14,08,1, 11.8,1,1, 4.824, 10536.800, 270.071, 52687.351 21/10/09,09:03:31,15,08,1, 11.8,1,1, 4.824, 10536.757, 270.117, 52687.545 21/10/09,09:03:31,16,08,1, 11.8,1,1, 4.824, 10536.822, 270.092, 52687.439 21/10/09,09:03:31,17,08,1, 11.8,1,1, 4.824, 10536.792, 270.115, 52687.378 21/10/09,09:03:31,18,08,1, 11.8,1,1, 4.824, 10536.815, 270.100, 52687.403 21/10/09,09:03:31,19,08,1, 11.8,1,1, 4.824, 10536.814, 270.066, 52687.405 21/10/09,09:03:32,00,08,1, 11.9,1,1, 4.822, 10536.807, 270.066, 52687.405 21/10/09,09:03:32,01,08,1, 11.9,1,1, 4.822, 10536.808, 270.119, 52687.434 21/10/09,09:03:32,02,08,1, 11.9,1,1, 4.822, 10536.809, 270.127, 52687.461 21/10/09,09:03:32,03,08,1, 11.9,1,1, 4.822, 10536.749, 270.136, 52687.497 21/10/09,09:03:32,04,08,1, 11.9,1,1, 4.822, 10536.839, 270.127, 52687.462 21/10/09,09:03:32,05,08,1, 11.9,1,1, 4.822, 10536.826, 270.104, 52687.449 21/10/09,09:03:32,06,08,1, 11.9,1,1, 4.822, 10536.794, 270.119, 52687.425 21/10/09,09:03:32,07,08,1, 11.9,1,1, 4.822, 10536.801, 270.124, 52687.448 21/10/09,09:03:32,08,08,1, 11.9,1,1, 4.822, 10536.815, 270.090, 52687.426 21/10/09,09:03:32,09,08,1, 11.9,1,1, 4.822, 10536.797, 270.116, 52687.373 21/10/09,09:03:32,10,08,1, 11.9,1,1, 4.822, 10536.813, 270.129, 52687.406 21/10/09,09:03:32,11,08,1, 11.9,1,1, 4.822, 10536.782, 270.135, 52687.488 21/10/09,09:03:32,12,08,1, 11.9,1,1, 4.822, 10536.819, 270.089, 52687.404 21/10/09,09:03:32,13,08,1, 11.9,1,1, 4.822, 10536.790, 270.104, 52687.400 21/10/09,09:03:32,14,08,1, 11.9,1,1, 4.822, 10536.810, 270.085, 52687.436 21/10/09,09:03:32,15,08,1, 11.9,1,1, 4.822, 10536.794, 270.141, 52687.416 21/10/09,09:03:32,16,08,1, 11.9,1,1, 4.822, 10536.765, 270.104, 52687.426 21/10/09,09:03:32,17,08,1, 11.9,1,1, 4.822, 10536.802, 270.143, 52687.461 21/10/09,09:03:32,18,08,1, 11.9,1,1, 4.822, 10536.835, 270.145, 52687.420 21/10/09,09:03:32,19,08,1, 11.9,1,1, 4.822, 10536.792, 270.120, 52687.431 21/10/09,09:03:33,00,08,1, 11.9,1,1, 4.827, 10536.790, 270.120, 52687.431 21/10/09,09:03:33,01,08,1, 11.9,1,1, 4.827, 10536.780, 270.137, 52687.438 21/10/09,09:03:33,02,08,1, 11.9,1,1, 4.827, 10536.801, 270.129, 52687.477 21/10/09,09:03:33,03,08,1, 11.9,1,1, 4.827, 10536.804, 270.135, 52687.430 21/10/09,09:03:33,04,08,1, 11.9,1,1, 4.827, 10536.806, 270.145, 52687.429 21/10/09,09:03:33,05,08,1, 11.9,1,1, 4.827, 10536.808, 270.162, 52687.432 21/10/09,09:03:33,06,08,1, 11.9,1,1, 4.827, 10536.806, 270.131, 52687.473 21/10/09,09:03:33,07,08,1, 11.9,1,1, 4.827, 10536.796, 270.146, 52687.498 21/10/09,09:03:33,08,08,1, 11.9,1,1, 4.827, 10536.792, 270.158, 52687.506 21/10/09,09:03:33,09,08,1, 11.9,1,1, 4.827, 10536.821, 270.139, 52687.465 21/10/09,09:03:33,10,08,1, 11.9,1,1, 4.827, 10536.805, 270.127, 52687.445 21/10/09,09:03:33,11,08,1, 11.9,1,1, 4.827, 10536.796, 270.116, 52687.428 21/10/09,09:03:33,12,08,1, 11.9,1,1, 4.827, 10536.791, 270.108, 52687.416 21/10/09,09:03:33,13,08,1, 11.9,1,1, 4.827, 10536.830, 270.139, 52687.439 21/10/09,09:03:33,14,08,1, 11.9,1,1, 4.827, 10536.801, 270.101, 52687.443 21/10/09,09:03:33,15,08,1, 11.9,1,1, 4.827, 10536.804, 270.131, 52687.489 21/10/09,09:03:33,16,08,1, 11.9,1,1, 4.827, 10536.809, 270.149, 52687.469 21/10/09,09:03:33,17,08,1, 11.9,1,1, 4.827, 10536.805, 270.158, 52687.440 21/10/09,09:03:33,18,08,1, 11.9,1,1, 4.827, 10536.803, 270.144, 52687.460 21/10/09,09:03:33,19,08,1, 11.9,1,1, 4.827, 10536.804, 270.131, 52687.450 21/10/09,09:03:34,00,07,1, 11.9,1,1, 4.826, 10536.798, 270.131, 52687.450 21/10/09,09:03:34,01,07,1, 11.9,1,1, 4.826, 10536.798, 270.152, 52687.473 21/10/09,09:03:34,02,07,1, 11.9,1,1, 4.826, 10536.794, 270.172, 52687.465 21/10/09,09:03:34,03,07,1, 11.9,1,1, 4.826, 10536.798, 270.142, 52687.448 21/10/09,09:03:34,04,07,1, 11.9,1,1, 4.826, 10536.799, 270.194, 52687.473 21/10/09,09:03:34,05,07,1, 11.9,1,1, 4.826, 10536.808, 270.154, 52687.406 21/10/09,09:03:34,06,07,1, 11.9,1,1, 4.826, 10536.811, 270.149, 52687.420 21/10/09,09:03:34,07,07,1, 11.9,1,1, 4.826, 10536.824, 270.161, 52687.465 21/10/09,09:03:34,08,07,1, 11.9,1,1, 4.826, 10536.812, 270.155, 52687.440 21/10/09,09:03:34,09,07,1, 11.9,1,1, 4.826, 10536.810, 270.197, 52687.486 21/10/09,09:03:34,10,07,1, 11.9,1,1, 4.826, 10536.818, 270.143, 52687.433 21/10/09,09:03:34,11,07,1, 11.9,1,1, 4.826, 10536.820, 270.151, 52687.470 21/10/09,09:03:34,12,07,1, 11.9,1,1, 4.826, 10536.783, 270.132, 52687.408 21/10/09,09:03:34,13,07,1, 11.9,1,1, 4.826, 10536.811, 270.164, 52687.481 21/10/09,09:03:34,14,07,1, 11.9,1,1, 4.826, 10536.823, 270.155, 52687.461 21/10/09,09:03:34,15,07,1, 11.9,1,1, 4.826, 10536.822, 270.153, 52687.455 21/10/09,09:03:34,16,07,1, 11.9,1,1, 4.826, 10536.806, 270.152, 52687.414 21/10/09,09:03:34,17,07,1, 11.9,1,1, 4.826, 10536.824, 270.181, 52687.466 21/10/09,09:03:34,18,07,1, 11.9,1,1, 4.826, 10536.801, 270.154, 52687.438 21/10/09,09:03:34,19,07,1, 11.9,1,1, 4.826, 10536.798, 270.139, 52687.385 21/10/09,09:03:35,00,07,1, 11.8,1,1, 4.823, 10536.790, 270.139, 52687.385 21/10/09,09:03:35,01,07,1, 11.8,1,1, 4.823, 10536.801, 270.167, 52687.406 21/10/09,09:03:35,02,07,1, 11.8,1,1, 4.823, 10536.793, 270.155, 52687.467 21/10/09,09:03:35,03,07,1, 11.8,1,1, 4.823, 10536.824, 270.174, 52687.477 21/10/09,09:03:35,04,07,1, 11.8,1,1, 4.823, 10536.820, 270.141, 52687.431 21/10/09,09:03:35,05,07,1, 11.8,1,1, 4.823, 10536.802, 270.146, 52687.491 21/10/09,09:03:35,06,07,1, 11.8,1,1, 4.823, 10536.808, 270.167, 52687.473 21/10/09,09:03:35,07,07,1, 11.8,1,1, 4.823, 10536.809, 270.153, 52687.467 21/10/09,09:03:35,08,07,1, 11.8,1,1, 4.823, 10536.819, 270.182, 52687.474 21/10/09,09:03:35,09,07,1, 11.8,1,1, 4.823, 10536.821, 270.157, 52687.441 21/10/09,09:03:35,10,07,1, 11.8,1,1, 4.823, 10536.771, 270.151, 52687.455 21/10/09,09:03:35,11,07,1, 11.8,1,1, 4.823, 10536.793, 270.152, 52687.463 21/10/09,09:03:35,12,07,1, 11.8,1,1, 4.823, 10536.818, 270.161, 52687.452 21/10/09,09:03:35,13,07,1, 11.8,1,1, 4.823, 10536.812, 270.163, 52687.493 21/10/09,09:03:35,14,07,1, 11.8,1,1, 4.823, 10536.801, 270.161, 52687.492 21/10/09,09:03:35,15,07,1, 11.8,1,1, 4.823, 10536.827, 270.113, 52687.474 21/10/09,09:03:35,16,07,1, 11.8,1,1, 4.823, 10536.795, 270.161, 52687.477 21/10/09,09:03:35,17,07,1, 11.8,1,1, 4.823, 10536.815, 270.179, 52687.374 21/10/09,09:03:35,18,07,1, 11.8,1,1, 4.823, 10536.793, 270.178, 52687.569 21/10/09,09:03:35,19,07,1, 11.8,1,1, 4.823, 10536.818, 270.187, 52687.566 21/10/09,09:03:36,00,07,1, 11.8,1,1, 4.823, 10536.815, 270.187, 52687.566 21/10/09,09:03:36,01,07,1, 11.8,1,1, 4.823, 10536.814, 270.183, 52687.506 21/10/09,09:03:36,02,07,1, 11.8,1,1, 4.823, 10536.830, 270.168, 52687.502 21/10/09,09:03:36,03,07,1, 11.8,1,1, 4.823, 10536.786, 270.118, 52687.498 21/10/09,09:03:36,04,07,1, 11.8,1,1, 4.823, 10536.822, 270.169, 52687.491 21/10/09,09:03:36,05,07,1, 11.8,1,1, 4.823, 10536.810, 270.165, 52687.482 21/10/09,09:03:36,06,07,1, 11.8,1,1, 4.823, 10536.796, 270.161, 52687.454 21/10/09,09:03:36,07,07,1, 11.8,1,1, 4.823, 10536.792, 270.185, 52687.477 21/10/09,09:03:36,08,07,1, 11.8,1,1, 4.823, 10536.795, 270.178, 52687.472 21/10/09,09:03:36,09,07,1, 11.8,1,1, 4.823, 10536.805, 270.200, 52687.479 21/10/09,09:03:36,10,07,1, 11.8,1,1, 4.823, 10536.803, 270.174, 52687.525 21/10/09,09:03:36,11,07,1, 11.8,1,1, 4.823, 10536.799, 270.186, 52687.528 21/10/09,09:03:36,12,07,1, 11.8,1,1, 4.823, 10536.796, 270.213, 52687.477 21/10/09,09:03:36,13,07,1, 11.8,1,1, 4.823, 10536.812, 270.210, 52687.523 21/10/09,09:03:36,14,07,1, 11.8,1,1, 4.823, 10536.816, 270.168, 52687.494 21/10/09,09:03:36,15,07,1, 11.8,1,1, 4.823, 10536.818, 270.192, 52687.452 21/10/09,09:03:36,16,07,1, 11.8,1,1, 4.823, 10536.777, 270.192, 52687.469 21/10/09,09:03:36,17,07,1, 11.8,1,1, 4.823, 10536.817, 270.198, 52687.471 21/10/09,09:03:36,18,07,1, 11.8,1,1, 4.823, 10536.805, 270.192, 52687.470 21/10/09,09:03:36,19,07,1, 11.8,1,1, 4.823, 10536.807, 270.200, 52687.451 21/10/09,09:03:37,00,07,1, 11.9,1,1, 4.823, 10536.807, 270.200, 52687.451 21/10/09,09:03:37,01,07,1, 11.9,1,1, 4.823, 10536.806, 270.199, 52687.449 21/10/09,09:03:37,02,07,1, 11.9,1,1, 4.823, 10536.802, 270.242, 52687.505 21/10/09,09:03:37,03,07,1, 11.9,1,1, 4.823, 10536.805, 270.196, 52687.484 21/10/09,09:03:37,04,07,1, 11.9,1,1, 4.823, 10536.797, 270.194, 52687.478 21/10/09,09:03:37,05,07,1, 11.9,1,1, 4.823, 10536.779, 270.197, 52687.477 21/10/09,09:03:37,06,07,1, 11.9,1,1, 4.823, 10536.791, 270.242, 52687.496 21/10/09,09:03:37,07,07,1, 11.9,1,1, 4.823, 10536.808, 270.187, 52687.480 21/10/09,09:03:37,08,07,1, 11.9,1,1, 4.823, 10536.795, 270.204, 52687.491 21/10/09,09:03:37,09,07,1, 11.9,1,1, 4.823, 10536.783, 270.226, 52687.485 21/10/09,09:03:37,10,07,1, 11.9,1,1, 4.823, 10536.808, 270.233, 52687.534 21/10/09,09:03:37,11,07,1, 11.9,1,1, 4.823, 10536.820, 270.226, 52687.471 21/10/09,09:03:37,12,07,1, 11.9,1,1, 4.823, 10536.784, 270.220, 52687.506 21/10/09,09:03:37,13,07,1, 11.9,1,1, 4.823, 10536.782, 270.209, 52687.464 21/10/09,09:03:37,14,07,1, 11.9,1,1, 4.823, 10536.784, 270.206, 52687.516 21/10/09,09:03:37,15,07,1, 11.9,1,1, 4.823, 10536.771, 270.217, 52687.467 21/10/09,09:03:37,16,07,1, 11.9,1,1, 4.823, 10536.781, 270.234, 52687.483 21/10/09,09:03:37,17,07,1, 11.9,1,1, 4.823, 10536.788, 270.242, 52687.484 21/10/09,09:03:37,18,07,1, 11.9,1,1, 4.823, 10536.785, 270.243, 52687.462 21/10/09,09:03:37,19,07,1, 11.9,1,1, 4.823, 10536.812, 270.234, 52687.444 21/10/09,09:03:38,00,07,1, 11.9,1,1, 4.823, 10536.807, 270.234, 52687.444 21/10/09,09:03:38,01,07,1, 11.9,1,1, 4.823, 10536.801, 270.238, 52687.498 21/10/09,09:03:38,02,07,1, 11.9,1,1, 4.823, 10536.816, 270.219, 52687.483 21/10/09,09:03:38,03,07,1, 11.9,1,1, 4.823, 10536.784, 270.205, 52687.486 21/10/09,09:03:38,04,07,1, 11.9,1,1, 4.823, 10536.789, 270.228, 52687.499 21/10/09,09:03:38,05,07,1, 11.9,1,1, 4.823, 10536.770, 270.163, 52687.428 21/10/09,09:03:38,06,07,1, 11.9,1,1, 4.823, 10536.775, 270.226, 52687.506 21/10/09,09:03:38,07,07,1, 11.9,1,1, 4.823, 10536.810, 270.215, 52687.632 21/10/09,09:03:38,08,07,1, 11.9,1,1, 4.823, 10536.770, 270.244, 52687.512 21/10/09,09:03:38,09,07,1, 11.9,1,1, 4.823, 10536.775, 270.245, 52687.570 21/10/09,09:03:38,10,07,1, 11.9,1,1, 4.823, 10536.798, 270.213, 52687.563 21/10/09,09:03:38,11,07,1, 11.9,1,1, 4.823, 10536.785, 270.232, 52687.551 21/10/09,09:03:38,12,07,1, 11.9,1,1, 4.823, 10536.796, 270.253, 52687.538 21/10/09,09:03:38,13,07,1, 11.9,1,1, 4.823, 10536.812, 270.185, 52687.200 21/10/09,09:03:38,14,07,1, 11.9,1,1, 4.823, 10536.814, 270.254, 52687.474 21/10/09,09:03:38,15,07,1, 11.9,1,1, 4.823, 10536.770, 270.242, 52687.465 21/10/09,09:03:38,16,07,1, 11.9,1,1, 4.823, 10536.778, 270.229, 52687.472 21/10/09,09:03:38,17,07,1, 11.9,1,1, 4.823, 10536.803, 270.224, 52687.495 21/10/09,09:03:38,18,07,1, 11.9,1,1, 4.823, 10536.776, 270.250, 52687.506 21/10/09,09:03:38,19,07,1, 11.9,1,1, 4.823, 10536.821, 270.240, 52687.524 21/10/09,09:03:39,00,07,1, 11.8,1,1, 4.826, 10536.815, 270.240, 52687.524 21/10/09,09:03:39,01,07,1, 11.8,1,1, 4.826, 10536.780, 270.207, 52687.478 21/10/09,09:03:39,02,07,1, 11.8,1,1, 4.826, 10536.822, 270.254, 52687.569 21/10/09,09:03:39,03,07,1, 11.8,1,1, 4.826, 10536.803, 270.244, 52687.491 21/10/09,09:03:39,04,07,1, 11.8,1,1, 4.826, 10536.814, 270.259, 52687.517 21/10/09,09:03:39,05,07,1, 11.8,1,1, 4.826, 10536.815, 270.246, 52687.491 21/10/09,09:03:39,06,07,1, 11.8,1,1, 4.826, 10536.811, 270.281, 52687.508 21/10/09,09:03:39,07,07,1, 11.8,1,1, 4.826, 10536.792, 270.263, 52687.523 21/10/09,09:03:39,08,07,1, 11.8,1,1, 4.826, 10536.803, 270.260, 52687.503 21/10/09,09:03:39,09,07,1, 11.8,1,1, 4.826, 10536.779, 270.274, 52687.531 21/10/09,09:03:39,10,07,1, 11.8,1,1, 4.826, 10536.772, 270.232, 52687.291 21/10/09,09:03:39,11,07,1, 11.8,1,1, 4.826, 10536.727, 270.275, 52687.619 21/10/09,09:03:39,12,07,1, 11.8,1,1, 4.826, 10536.784, 270.272, 52687.588 21/10/09,09:03:39,13,07,1, 11.8,1,1, 4.826, 10536.762, 270.265, 52687.590 21/10/09,09:03:39,14,07,1, 11.8,1,1, 4.826, 10536.799, 270.284, 52687.561 21/10/09,09:03:39,15,07,1, 11.8,1,1, 4.826, 10536.771, 270.278, 52687.567 21/10/09,09:03:39,16,07,1, 11.8,1,1, 4.826, 10536.788, 270.283, 52687.572 21/10/09,09:03:39,17,07,1, 11.8,1,1, 4.826, 10536.803, 270.257, 52687.559 21/10/09,09:03:39,18,07,1, 11.8,1,1, 4.826, 10536.775, 270.243, 52687.505 21/10/09,09:03:39,19,07,1, 11.8,1,1, 4.826, 10536.784, 270.265, 52687.527 21/10/09,09:03:40,00,08,1, 11.9,1,1, 4.825, 10536.782, 270.265, 52687.527 21/10/09,09:03:40,01,08,1, 11.9,1,1, 4.825, 10536.756, 270.244, 52687.475 21/10/09,09:03:40,02,08,1, 11.9,1,1, 4.825, 10536.756, 270.275, 52687.530 21/10/09,09:03:40,03,08,1, 11.9,1,1, 4.825, 10536.738, 270.243, 52687.509 21/10/09,09:03:40,04,08,1, 11.9,1,1, 4.825, 10536.781, 270.250, 52687.488 21/10/09,09:03:40,05,08,1, 11.9,1,1, 4.825, 10536.763, 270.297, 52687.508 21/10/09,09:03:40,06,08,1, 11.9,1,1, 4.825, 10536.759, 270.279, 52687.506 21/10/09,09:03:40,07,08,1, 11.9,1,1, 4.825, 10536.774, 270.282, 52687.552 21/10/09,09:03:40,08,08,1, 11.9,1,1, 4.825, 10536.804, 270.281, 52687.521 21/10/09,09:03:40,09,08,1, 11.9,1,1, 4.825, 10536.771, 270.256, 52687.510 21/10/09,09:03:40,10,08,1, 11.9,1,1, 4.825, 10536.806, 270.289, 52687.525 21/10/09,09:03:40,11,08,1, 11.9,1,1, 4.825, 10536.799, 270.272, 52687.358 21/10/09,09:03:40,12,08,1, 11.9,1,1, 4.825, 10536.760, 270.299, 52687.534 21/10/09,09:03:40,13,08,1, 11.9,1,1, 4.825, 10536.783, 270.319, 52687.540 21/10/09,09:03:40,14,08,1, 11.9,1,1, 4.825, 10536.773, 270.286, 52687.533 21/10/09,09:03:40,15,08,1, 11.9,1,1, 4.825, 10536.791, 270.310, 52687.540 21/10/09,09:03:40,16,08,1, 11.9,1,1, 4.825, 10536.785, 270.300, 52687.485 21/10/09,09:03:40,17,08,1, 11.9,1,1, 4.825, 10536.787, 270.284, 52687.503 21/10/09,09:03:40,18,08,1, 11.9,1,1, 4.825, 10536.783, 270.278, 52687.501 21/10/09,09:03:40,19,08,1, 11.9,1,1, 4.825, 10536.790, 270.297, 52687.504 21/10/09,09:03:41,00,07,1, 11.8,1,1, 4.826, 10536.790, 270.297, 52687.504 21/10/09,09:03:41,01,07,1, 11.8,1,1, 4.826, 10536.784, 270.272, 52687.470 21/10/09,09:03:41,02,07,1, 11.8,1,1, 4.826, 10536.803, 270.285, 52687.520 21/10/09,09:03:41,03,07,1, 11.8,1,1, 4.826, 10536.799, 270.285, 52687.497 21/10/09,09:03:41,04,07,1, 11.8,1,1, 4.826, 10536.781, 270.254, 52687.373 21/10/09,09:03:41,05,07,1, 11.8,1,1, 4.826, 10536.799, 270.272, 52687.452 21/10/09,09:03:41,06,07,1, 11.8,1,1, 4.826, 10536.829, 270.300, 52687.551 21/10/09,09:03:41,07,07,1, 11.8,1,1, 4.826, 10536.827, 270.304, 52687.545 21/10/09,09:03:41,08,07,1, 11.8,1,1, 4.826, 10536.792, 270.325, 52687.559 21/10/09,09:03:41,09,07,1, 11.8,1,1, 4.826, 10536.775, 270.305, 52687.538 21/10/09,09:03:41,10,07,1, 11.8,1,1, 4.826, 10536.786, 270.325, 52687.496 21/10/09,09:03:41,11,07,1, 11.8,1,1, 4.826, 10536.758, 270.315, 52687.529 21/10/09,09:03:41,12,07,1, 11.8,1,1, 4.826, 10536.804, 270.287, 52687.491 21/10/09,09:03:41,13,07,1, 11.8,1,1, 4.826, 10536.795, 270.347, 52687.562 21/10/09,09:03:41,14,07,1, 11.8,1,1, 4.826, 10536.804, 270.337, 52687.564 21/10/09,09:03:41,15,07,1, 11.8,1,1, 4.826, 10536.810, 270.297, 52687.492 21/10/09,09:03:41,16,07,1, 11.8,1,1, 4.826, 10536.802, 270.309, 52687.543 21/10/09,09:03:41,17,07,1, 11.8,1,1, 4.826, 10536.788, 270.311, 52687.535 21/10/09,09:03:41,18,07,1, 11.8,1,1, 4.826, 10536.779, 270.303, 52687.496 21/10/09,09:03:41,19,07,1, 11.8,1,1, 4.826, 10536.799, 270.316, 52687.457 21/10/09,09:03:42,00,07,1, 11.9,1,1, 4.827, 10536.798, 270.316, 52687.457 21/10/09,09:03:42,01,07,1, 11.9,1,1, 4.827, 10536.799, 270.354, 52687.531 21/10/09,09:03:42,02,07,1, 11.9,1,1, 4.827, 10536.799, 270.314, 52687.504 21/10/09,09:03:42,03,07,1, 11.9,1,1, 4.827, 10536.800, 270.311, 52687.526 21/10/09,09:03:42,04,07,1, 11.9,1,1, 4.827, 10536.794, 270.332, 52687.531 21/10/09,09:03:42,05,07,1, 11.9,1,1, 4.827, 10536.815, 270.338, 52687.543 21/10/09,09:03:42,06,07,1, 11.9,1,1, 4.827, 10536.799, 270.331, 52687.486 21/10/09,09:03:42,07,07,1, 11.9,1,1, 4.827, 10536.822, 270.302, 52687.477 21/10/09,09:03:42,08,07,1, 11.9,1,1, 4.827, 10536.785, 270.342, 52687.490 21/10/09,09:03:42,09,07,1, 11.9,1,1, 4.827, 10536.814, 270.345, 52687.548 21/10/09,09:03:42,10,07,1, 11.9,1,1, 4.827, 10536.823, 270.329, 52687.537 21/10/09,09:03:42,11,07,1, 11.9,1,1, 4.827, 10536.810, 270.314, 52687.570 21/10/09,09:03:42,12,07,1, 11.9,1,1, 4.827, 10536.782, 270.285, 52687.525 21/10/09,09:03:42,13,07,1, 11.9,1,1, 4.827, 10536.815, 270.343, 52687.534 21/10/09,09:03:42,14,07,1, 11.9,1,1, 4.827, 10536.808, 270.309, 52687.541 21/10/09,09:03:42,15,07,1, 11.9,1,1, 4.827, 10536.797, 270.281, 52687.506 21/10/09,09:03:42,16,07,1, 11.9,1,1, 4.827, 10536.808, 270.309, 52687.522 21/10/09,09:03:42,17,07,1, 11.9,1,1, 4.827, 10536.827, 270.301, 52687.564 21/10/09,09:03:42,18,07,1, 11.9,1,1, 4.827, 10536.810, 270.302, 52687.551 21/10/09,09:03:42,19,07,1, 11.9,1,1, 4.827, 10536.806, 270.348, 52687.568 21/10/09,09:03:43,00,07,1, 11.9,1,1, 4.828, 10536.798, 270.348, 52687.568 21/10/09,09:03:43,01,07,1, 11.9,1,1, 4.828, 10536.825, 270.334, 52687.501 21/10/09,09:03:43,02,07,1, 11.9,1,1, 4.828, 10536.843, 270.335, 52687.552 21/10/09,09:03:43,03,07,1, 11.9,1,1, 4.828, 10536.811, 270.323, 52687.511 21/10/09,09:03:43,04,07,1, 11.9,1,1, 4.828, 10536.826, 270.299, 52687.550 21/10/09,09:03:43,05,07,1, 11.9,1,1, 4.828, 10536.840, 270.338, 52687.559 21/10/09,09:03:43,06,07,1, 11.9,1,1, 4.828, 10536.819, 270.315, 52687.504 21/10/09,09:03:43,07,07,1, 11.9,1,1, 4.828, 10536.780, 270.305, 52687.539 21/10/09,09:03:43,08,07,1, 11.9,1,1, 4.828, 10536.788, 270.318, 52687.507 21/10/09,09:03:43,09,07,1, 11.9,1,1, 4.828, 10536.811, 270.318, 52687.529 21/10/09,09:03:43,10,07,1, 11.9,1,1, 4.828, 10536.797, 270.313, 52687.479 21/10/09,09:03:43,11,07,1, 11.9,1,1, 4.828, 10536.808, 270.311, 52687.509 21/10/09,09:03:43,12,07,1, 11.9,1,1, 4.828, 10536.832, 270.320, 52687.539 21/10/09,09:03:43,13,07,1, 11.9,1,1, 4.828, 10536.823, 270.345, 52687.545 21/10/09,09:03:43,14,07,1, 11.9,1,1, 4.828, 10536.834, 270.342, 52687.576 21/10/09,09:03:43,15,07,1, 11.9,1,1, 4.828, 10536.800, 270.330, 52687.458 21/10/09,09:03:43,16,07,1, 11.9,1,1, 4.828, 10536.855, 270.330, 52687.479 21/10/09,09:03:43,17,07,1, 11.9,1,1, 4.828, 10536.801, 270.322, 52687.495 21/10/09,09:03:43,18,07,1, 11.9,1,1, 4.828, 10536.806, 270.320, 52687.507 21/10/09,09:03:43,19,07,1, 11.9,1,1, 4.828, 10536.816, 270.355, 52687.504 21/10/09,09:03:44,00,07,1, 11.9,1,1, 4.828, 10536.815, 270.355, 52687.504 21/10/09,09:03:44,01,07,1, 11.9,1,1, 4.828, 10536.837, 270.328, 52687.551 21/10/09,09:03:44,02,07,1, 11.9,1,1, 4.828, 10536.816, 270.323, 52687.523 21/10/09,09:03:44,03,07,1, 11.9,1,1, 4.828, 10536.824, 270.324, 52687.525 21/10/09,09:03:44,04,07,1, 11.9,1,1, 4.828, 10536.839, 270.311, 52687.555 21/10/09,09:03:44,05,07,1, 11.9,1,1, 4.828, 10536.840, 270.337, 52687.527 21/10/09,09:03:44,06,07,1, 11.9,1,1, 4.828, 10536.829, 270.338, 52687.538 21/10/09,09:03:44,07,07,1, 11.9,1,1, 4.828, 10536.824, 270.301, 52687.478 21/10/09,09:03:44,08,07,1, 11.9,1,1, 4.828, 10536.837, 270.304, 52687.515 21/10/09,09:03:44,09,07,1, 11.9,1,1, 4.828, 10536.838, 270.326, 52687.505 21/10/09,09:03:44,10,07,1, 11.9,1,1, 4.828, 10536.831, 270.323, 52687.500 21/10/09,09:03:44,11,07,1, 11.9,1,1, 4.828, 10536.829, 270.322, 52687.509 21/10/09,09:03:44,12,07,1, 11.9,1,1, 4.828, 10536.837, 270.345, 52687.514 21/10/09,09:03:44,13,07,1, 11.9,1,1, 4.828, 10536.838, 270.304, 52687.482 21/10/09,09:03:44,14,07,1, 11.9,1,1, 4.828, 10536.850, 270.327, 52687.510 21/10/09,09:03:44,15,07,1, 11.9,1,1, 4.828, 10536.850, 270.347, 52687.518 21/10/09,09:03:44,16,07,1, 11.9,1,1, 4.828, 10536.871, 270.330, 52687.483 21/10/09,09:03:44,17,07,1, 11.9,1,1, 4.828, 10536.853, 270.330, 52687.502 21/10/09,09:03:44,18,07,1, 11.9,1,1, 4.828, 10536.860, 270.313, 52687.524 21/10/09,09:03:44,19,07,1, 11.9,1,1, 4.828, 10536.840, 270.362, 52687.646 21/10/09,09:03:45,00,07,1, 11.8,1,1, 4.826, 10536.832, 270.362, 52687.646 21/10/09,09:03:45,01,07,1, 11.8,1,1, 4.826, 10536.847, 270.330, 52687.501 21/10/09,09:03:45,02,07,1, 11.8,1,1, 4.826, 10536.874, 270.362, 52687.517 21/10/09,09:03:45,03,07,1, 11.8,1,1, 4.826, 10536.865, 270.357, 52687.465 21/10/09,09:03:45,04,07,1, 11.8,1,1, 4.826, 10536.867, 270.354, 52687.470 21/10/09,09:03:45,05,07,1, 11.8,1,1, 4.826, 10536.890, 270.302, 52687.537 21/10/09,09:03:45,06,07,1, 11.8,1,1, 4.826, 10536.890, 270.322, 52687.488 21/10/09,09:03:45,07,07,1, 11.8,1,1, 4.826, 10536.888, 270.348, 52687.499 21/10/09,09:03:45,08,07,1, 11.8,1,1, 4.826, 10536.861, 270.289, 52687.483 21/10/09,09:03:45,09,07,1, 11.8,1,1, 4.826, 10536.898, 270.335, 52687.517 21/10/09,09:03:45,10,07,1, 11.8,1,1, 4.826, 10536.891, 270.323, 52687.484 21/10/09,09:03:45,11,07,1, 11.8,1,1, 4.826, 10536.892, 270.344, 52687.481 21/10/09,09:03:45,12,07,1, 11.8,1,1, 4.826, 10536.942, 270.307, 52687.361 21/10/09,09:03:45,13,07,1, 11.8,1,1, 4.826, 10536.908, 270.317, 52687.472 21/10/09,09:03:45,14,07,1, 11.8,1,1, 4.826, 10536.895, 270.310, 52687.471 21/10/09,09:03:45,15,07,1, 11.8,1,1, 4.826, 10536.894, 270.317, 52687.463 21/10/09,09:03:45,16,07,1, 11.8,1,1, 4.826, 10536.889, 270.314, 52687.468 21/10/09,09:03:45,17,07,1, 11.8,1,1, 4.826, 10536.921, 270.335, 52687.518 21/10/09,09:03:45,18,07,1, 11.8,1,1, 4.826, 10536.900, 270.304, 52687.477 21/10/09,09:03:45,19,07,1, 11.8,1,1, 4.826, 10536.895, 270.304, 52687.507 21/10/09,09:03:46,00,07,1, 11.8,1,1, 4.824, 10536.890, 270.304, 52687.507 21/10/09,09:03:46,01,07,1, 11.8,1,1, 4.824, 10536.932, 270.333, 52687.520 21/10/09,09:03:46,02,07,1, 11.8,1,1, 4.824, 10536.875, 270.322, 52687.517 21/10/09,09:03:46,03,07,1, 11.8,1,1, 4.824, 10536.904, 270.294, 52687.497 21/10/09,09:03:46,04,07,1, 11.8,1,1, 4.824, 10536.917, 270.318, 52687.506 21/10/09,09:03:46,05,07,1, 11.8,1,1, 4.824, 10536.896, 270.311, 52687.469 21/10/09,09:03:46,06,07,1, 11.8,1,1, 4.824, 10536.918, 270.311, 52687.518 21/10/09,09:03:46,07,07,1, 11.8,1,1, 4.824, 10536.936, 270.334, 52687.514 21/10/09,09:03:46,08,07,1, 11.8,1,1, 4.824, 10536.914, 270.309, 52687.454 21/10/09,09:03:46,09,07,1, 11.8,1,1, 4.824, 10536.939, 270.340, 52687.543 21/10/09,09:03:46,10,07,1, 11.8,1,1, 4.824, 10536.903, 270.328, 52687.487 21/10/09,09:03:46,11,07,1, 11.8,1,1, 4.824, 10536.931, 270.337, 52687.500 21/10/09,09:03:46,12,07,1, 11.8,1,1, 4.824, 10536.909, 270.307, 52687.495 21/10/09,09:03:46,13,07,1, 11.8,1,1, 4.824, 10536.933, 270.338, 52687.562 21/10/09,09:03:46,14,07,1, 11.8,1,1, 4.824, 10536.947, 270.313, 52687.513 21/10/09,09:03:46,15,07,1, 11.8,1,1, 4.824, 10536.913, 270.300, 52687.534 21/10/09,09:03:46,16,07,1, 11.8,1,1, 4.824, 10536.956, 270.320, 52687.507 21/10/09,09:03:46,17,07,1, 11.8,1,1, 4.824, 10536.944, 270.332, 52687.517 21/10/09,09:03:46,18,07,1, 11.8,1,1, 4.824, 10536.943, 270.331, 52687.510 21/10/09,09:03:46,19,07,1, 11.8,1,1, 4.824, 10536.950, 270.327, 52687.533 21/10/09,09:03:47,00,08,1, 11.9,1,1, 4.824, 10536.948, 270.327, 52687.533 21/10/09,09:03:47,01,08,1, 11.9,1,1, 4.824, 10536.952, 270.333, 52687.522 21/10/09,09:03:47,02,08,1, 11.9,1,1, 4.824, 10536.979, 270.313, 52687.543 21/10/09,09:03:47,03,08,1, 11.9,1,1, 4.824, 10536.948, 270.303, 52687.472 21/10/09,09:03:47,04,08,1, 11.9,1,1, 4.824, 10536.956, 270.334, 52687.515 21/10/09,09:03:47,05,08,1, 11.9,1,1, 4.824, 10536.989, 270.317, 52687.455 21/10/09,09:03:47,06,08,1, 11.9,1,1, 4.824, 10536.956, 270.327, 52687.489 21/10/09,09:03:47,07,08,1, 11.9,1,1, 4.824, 10536.966, 270.331, 52687.769 21/10/09,09:03:47,08,08,1, 11.9,1,1, 4.824, 10536.994, 270.284, 52687.447 21/10/09,09:03:47,09,08,1, 11.9,1,1, 4.824, 10536.996, 270.330, 52687.432 21/10/09,09:03:47,10,08,1, 11.9,1,1, 4.824, 10536.992, 270.282, 52687.411 21/10/09,09:03:47,11,08,1, 11.9,1,1, 4.824, 10536.992, 270.299, 52687.471 21/10/09,09:03:47,12,08,1, 11.9,1,1, 4.824, 10537.007, 270.336, 52687.523 21/10/09,09:03:47,13,08,1, 11.9,1,1, 4.824, 10536.982, 270.340, 52687.510 21/10/09,09:03:47,14,08,1, 11.9,1,1, 4.824, 10537.001, 270.357, 52687.502 21/10/09,09:03:47,15,08,1, 11.9,1,1, 4.824, 10536.977, 270.321, 52687.451 21/10/09,09:03:47,16,08,1, 11.9,1,1, 4.824, 10536.992, 270.327, 52687.505 21/10/09,09:03:47,17,08,1, 11.9,1,1, 4.824, 10536.994, 270.340, 52687.513 21/10/09,09:03:47,18,08,1, 11.9,1,1, 4.824, 10536.993, 270.313, 52687.484 21/10/09,09:03:47,19,08,1, 11.9,1,1, 4.824, 10537.000, 270.323, 52687.487 21/10/09,09:03:48,00,08,1, 11.9,1,1, 4.825, 10536.999, 270.323, 52687.487 21/10/09,09:03:48,01,08,1, 11.9,1,1, 4.825, 10537.030, 270.301, 52687.470 21/10/09,09:03:48,02,08,1, 11.9,1,1, 4.825, 10537.013, 270.339, 52687.494 21/10/09,09:03:48,03,08,1, 11.9,1,1, 4.825, 10536.989, 270.297, 52687.485 21/10/09,09:03:48,04,08,1, 11.9,1,1, 4.825, 10536.995, 270.306, 52687.475 21/10/09,09:03:48,05,08,1, 11.9,1,1, 4.825, 10537.031, 270.302, 52687.480 21/10/09,09:03:48,06,08,1, 11.9,1,1, 4.825, 10536.980, 270.311, 52687.539 21/10/09,09:03:48,07,08,1, 11.9,1,1, 4.825, 10537.034, 270.309, 52687.461 21/10/09,09:03:48,08,08,1, 11.9,1,1, 4.825, 10537.038, 270.343, 52687.492 21/10/09,09:03:48,09,08,1, 11.9,1,1, 4.825, 10537.042, 270.345, 52687.535 21/10/09,09:03:48,10,08,1, 11.9,1,1, 4.825, 10537.026, 270.333, 52687.501 21/10/09,09:03:48,11,08,1, 11.9,1,1, 4.825, 10537.003, 270.329, 52687.516 21/10/09,09:03:48,12,08,1, 11.9,1,1, 4.825, 10536.996, 270.302, 52687.524 21/10/09,09:03:48,13,08,1, 11.9,1,1, 4.825, 10537.033, 270.325, 52687.504 21/10/09,09:03:48,14,08,1, 11.9,1,1, 4.825, 10537.024, 270.293, 52687.508 21/10/09,09:03:48,15,08,1, 11.9,1,1, 4.825, 10537.042, 270.305, 52687.546 21/10/09,09:03:48,16,08,1, 11.9,1,1, 4.825, 10537.013, 270.301, 52687.512 21/10/09,09:03:48,17,08,1, 11.9,1,1, 4.825, 10537.024, 270.322, 52687.550 21/10/09,09:03:48,18,08,1, 11.9,1,1, 4.825, 10537.006, 270.320, 52687.513 21/10/09,09:03:48,19,08,1, 11.9,1,1, 4.825, 10537.023, 270.309, 52687.527 21/10/09,09:03:49,00,08,1, 11.8,1,1, 4.828, 10537.015, 270.309, 52687.527 21/10/09,09:03:49,01,08,1, 11.8,1,1, 4.828, 10537.048, 270.322, 52687.477 21/10/09,09:03:49,02,08,1, 11.8,1,1, 4.828, 10537.034, 270.299, 52687.506 21/10/09,09:03:49,03,08,1, 11.8,1,1, 4.828, 10537.043, 270.311, 52687.518 21/10/09,09:03:49,04,08,1, 11.8,1,1, 4.828, 10537.036, 270.324, 52687.486 21/10/09,09:03:49,05,08,1, 11.8,1,1, 4.828, 10537.056, 270.307, 52687.492 21/10/09,09:03:49,06,08,1, 11.8,1,1, 4.828, 10537.027, 270.321, 52687.488 21/10/09,09:03:49,07,08,1, 11.8,1,1, 4.828, 10537.019, 270.317, 52687.529 21/10/09,09:03:49,08,08,1, 11.8,1,1, 4.828, 10537.067, 270.294, 52687.482 21/10/09,09:03:49,09,08,1, 11.8,1,1, 4.828, 10537.021, 270.325, 52687.502 21/10/09,09:03:49,10,08,1, 11.8,1,1, 4.828, 10537.037, 270.317, 52687.518 21/10/09,09:03:49,11,08,1, 11.8,1,1, 4.828, 10537.046, 270.327, 52687.492 21/10/09,09:03:49,12,08,1, 11.8,1,1, 4.828, 10537.053, 270.320, 52687.470 21/10/09,09:03:49,13,08,1, 11.8,1,1, 4.828, 10537.064, 270.308, 52687.500 21/10/09,09:03:49,14,08,1, 11.8,1,1, 4.828, 10537.058, 270.325, 52687.482 21/10/09,09:03:49,15,08,1, 11.8,1,1, 4.828, 10537.051, 270.332, 52687.466 21/10/09,09:03:49,16,08,1, 11.8,1,1, 4.828, 10537.061, 270.313, 52687.466 21/10/09,09:03:49,17,08,1, 11.8,1,1, 4.828, 10537.068, 270.337, 52687.518 21/10/09,09:03:49,18,08,1, 11.8,1,1, 4.828, 10537.063, 270.328, 52687.482 21/10/09,09:03:49,19,08,1, 11.8,1,1, 4.828, 10537.059, 270.382, 52687.501 21/10/09,09:03:50,00,08,1, 11.9,1,1, 4.827, 10537.057, 270.382, 52687.501 21/10/09,09:03:50,01,08,1, 11.9,1,1, 4.827, 10537.087, 270.326, 52687.510 21/10/09,09:03:50,02,08,1, 11.9,1,1, 4.827, 10537.070, 270.328, 52687.507 21/10/09,09:03:50,03,08,1, 11.9,1,1, 4.827, 10537.082, 270.343, 52687.533 21/10/09,09:03:50,04,08,1, 11.9,1,1, 4.827, 10537.070, 270.339, 52687.529 21/10/09,09:03:50,05,08,1, 11.9,1,1, 4.827, 10537.111, 270.371, 52687.557 21/10/09,09:03:50,06,08,1, 11.9,1,1, 4.827, 10537.104, 270.362, 52687.574 21/10/09,09:03:50,07,08,1, 11.9,1,1, 4.827, 10537.092, 270.346, 52687.557 21/10/09,09:03:50,08,08,1, 11.9,1,1, 4.827, 10537.060, 270.332, 52687.541 21/10/09,09:03:50,09,08,1, 11.9,1,1, 4.827, 10537.086, 270.334, 52687.533 21/10/09,09:03:50,10,08,1, 11.9,1,1, 4.827, 10537.064, 270.325, 52687.553 21/10/09,09:03:50,11,08,1, 11.9,1,1, 4.827, 10537.090, 270.348, 52687.547 21/10/09,09:03:50,12,08,1, 11.9,1,1, 4.827, 10537.096, 270.337, 52687.535 21/10/09,09:03:50,13,08,1, 11.9,1,1, 4.827, 10537.072, 270.335, 52687.551 21/10/09,09:03:50,14,08,1, 11.9,1,1, 4.827, 10537.078, 270.341, 52687.475 21/10/09,09:03:50,15,08,1, 11.9,1,1, 4.827, 10537.066, 270.312, 52687.485 21/10/09,09:03:50,16,08,1, 11.9,1,1, 4.827, 10537.078, 270.301, 52687.467 21/10/09,09:03:50,17,08,1, 11.9,1,1, 4.827, 10537.081, 270.336, 52687.518 21/10/09,09:03:50,18,08,1, 11.9,1,1, 4.827, 10537.120, 270.314, 52687.510 21/10/09,09:03:50,19,08,1, 11.9,1,1, 4.827, 10537.121, 270.353, 52687.537 21/10/09,09:03:51,00,08,1, 11.9,1,1, 4.830, 10537.115, 270.353, 52687.537 21/10/09,09:03:51,01,08,1, 11.9,1,1, 4.830, 10537.104, 270.278, 52687.369 21/10/09,09:03:51,02,08,1, 11.9,1,1, 4.830, 10537.095, 270.359, 52687.569 21/10/09,09:03:51,03,08,1, 11.9,1,1, 4.830, 10537.118, 270.335, 52687.545 21/10/09,09:03:51,04,08,1, 11.9,1,1, 4.830, 10537.127, 270.366, 52687.563 21/10/09,09:03:51,05,08,1, 11.9,1,1, 4.830, 10537.106, 270.352, 52687.516 21/10/09,09:03:51,06,08,1, 11.9,1,1, 4.830, 10537.099, 270.351, 52687.547 21/10/09,09:03:51,07,08,1, 11.9,1,1, 4.830, 10537.126, 270.347, 52687.522 21/10/09,09:03:51,08,08,1, 11.9,1,1, 4.830, 10537.107, 270.333, 52687.462 21/10/09,09:03:51,09,08,1, 11.9,1,1, 4.830, 10537.131, 270.341, 52687.526 21/10/09,09:03:51,10,08,1, 11.9,1,1, 4.830, 10537.126, 270.354, 52687.564 21/10/09,09:03:51,11,08,1, 11.9,1,1, 4.830, 10537.134, 270.355, 52687.557 21/10/09,09:03:51,12,08,1, 11.9,1,1, 4.830, 10537.098, 270.293, 52687.490 21/10/09,09:03:51,13,08,1, 11.9,1,1, 4.830, 10537.126, 270.335, 52687.540 21/10/09,09:03:51,14,08,1, 11.9,1,1, 4.830, 10537.123, 270.342, 52687.575 21/10/09,09:03:51,15,08,1, 11.9,1,1, 4.830, 10537.137, 270.335, 52687.530 21/10/09,09:03:51,16,08,1, 11.9,1,1, 4.830, 10537.104, 270.358, 52687.528 21/10/09,09:03:51,17,08,1, 11.9,1,1, 4.830, 10537.123, 270.360, 52687.526 21/10/09,09:03:51,18,08,1, 11.9,1,1, 4.830, 10537.115, 270.334, 52687.539 21/10/09,09:03:51,19,08,1, 11.9,1,1, 4.830, 10537.102, 270.338, 52687.490 21/10/09,09:03:52,00,08,1, 11.9,1,1, 4.831, 10537.099, 270.338, 52687.490 21/10/09,09:03:52,01,08,1, 11.9,1,1, 4.831, 10537.108, 270.358, 52687.496 21/10/09,09:03:52,02,08,1, 11.9,1,1, 4.831, 10537.111, 270.333, 52687.461 21/10/09,09:03:52,03,08,1, 11.9,1,1, 4.831, 10537.110, 270.324, 52687.492 21/10/09,09:03:52,04,08,1, 11.9,1,1, 4.831, 10537.138, 270.339, 52687.500 21/10/09,09:03:52,05,08,1, 11.9,1,1, 4.831, 10537.107, 270.361, 52687.477 21/10/09,09:03:52,06,08,1, 11.9,1,1, 4.831, 10537.127, 270.370, 52687.512 21/10/09,09:03:52,07,08,1, 11.9,1,1, 4.831, 10537.122, 270.373, 52687.506 21/10/09,09:03:52,08,08,1, 11.9,1,1, 4.831, 10537.138, 270.349, 52687.492 21/10/09,09:03:52,09,08,1, 11.9,1,1, 4.831, 10537.101, 270.366, 52687.483 21/10/09,09:03:52,10,08,1, 11.9,1,1, 4.831, 10537.135, 270.379, 52687.522 21/10/09,09:03:52,11,08,1, 11.9,1,1, 4.831, 10537.120, 270.367, 52687.497 21/10/09,09:03:52,12,08,1, 11.9,1,1, 4.831, 10537.095, 270.347, 52687.480 21/10/09,09:03:52,13,08,1, 11.9,1,1, 4.831, 10537.130, 270.330, 52687.519 21/10/09,09:03:52,14,08,1, 11.9,1,1, 4.831, 10537.126, 270.353, 52687.520 21/10/09,09:03:52,15,08,1, 11.9,1,1, 4.831, 10537.113, 270.322, 52687.510 21/10/09,09:03:52,16,08,1, 11.9,1,1, 4.831, 10537.124, 270.330, 52687.498 21/10/09,09:03:52,17,08,1, 11.9,1,1, 4.831, 10537.137, 270.344, 52687.496 21/10/09,09:03:52,18,08,1, 11.9,1,1, 4.831, 10537.127, 270.351, 52687.478 21/10/09,09:03:52,19,08,1, 11.9,1,1, 4.831, 10537.146, 270.334, 52687.457 21/10/09,09:03:53,00,08,1, 11.9,1,1, 4.832, 10537.140, 270.334, 52687.457 21/10/09,09:03:53,01,08,1, 11.9,1,1, 4.832, 10537.126, 270.331, 52687.498 21/10/09,09:03:53,02,08,1, 11.9,1,1, 4.832, 10537.104, 270.369, 52687.494 21/10/09,09:03:53,03,08,1, 11.9,1,1, 4.832, 10537.146, 270.344, 52687.494 21/10/09,09:03:53,04,08,1, 11.9,1,1, 4.832, 10537.125, 270.338, 52687.499 21/10/09,09:03:53,05,08,1, 11.9,1,1, 4.832, 10537.128, 270.341, 52687.485 21/10/09,09:03:53,06,08,1, 11.9,1,1, 4.832, 10537.103, 270.330, 52687.509 21/10/09,09:03:53,07,08,1, 11.9,1,1, 4.832, 10537.096, 270.329, 52687.525 21/10/09,09:03:53,08,08,1, 11.9,1,1, 4.832, 10537.122, 270.318, 52687.502 21/10/09,09:03:53,09,08,1, 11.9,1,1, 4.832, 10537.126, 270.311, 52687.512 21/10/09,09:03:53,10,08,1, 11.9,1,1, 4.832, 10537.134, 270.325, 52687.520 21/10/09,09:03:53,11,08,1, 11.9,1,1, 4.832, 10537.119, 270.340, 52687.493 21/10/09,09:03:53,12,08,1, 11.9,1,1, 4.832, 10537.115, 270.323, 52687.484 21/10/09,09:03:53,13,08,1, 11.9,1,1, 4.832, 10537.118, 270.322, 52687.487 21/10/09,09:03:53,14,08,1, 11.9,1,1, 4.832, 10537.133, 270.306, 52687.467 21/10/09,09:03:53,15,08,1, 11.9,1,1, 4.832, 10537.151, 270.357, 52687.514 21/10/09,09:03:53,16,08,1, 11.9,1,1, 4.832, 10537.126, 270.353, 52687.498 21/10/09,09:03:53,17,08,1, 11.9,1,1, 4.832, 10537.133, 270.353, 52687.484 21/10/09,09:03:53,18,08,1, 11.9,1,1, 4.832, 10537.140, 270.392, 52687.508 21/10/09,09:03:53,19,08,1, 11.9,1,1, 4.832, 10537.138, 270.371, 52687.520 21/10/09,09:03:54,00,08,1, 11.9,1,1, 4.830, 10537.132, 270.371, 52687.520 21/10/09,09:03:54,01,08,1, 11.9,1,1, 4.830, 10537.146, 270.336, 52687.491 21/10/09,09:03:54,02,08,1, 11.9,1,1, 4.830, 10537.145, 270.329, 52687.506 21/10/09,09:03:54,03,08,1, 11.9,1,1, 4.830, 10537.163, 270.364, 52687.535 21/10/09,09:03:54,04,08,1, 11.9,1,1, 4.830, 10537.159, 270.358, 52687.473 21/10/09,09:03:54,05,08,1, 11.9,1,1, 4.830, 10537.144, 270.371, 52687.467 21/10/09,09:03:54,06,08,1, 11.9,1,1, 4.830, 10537.165, 270.366, 52687.510 21/10/09,09:03:54,07,08,1, 11.9,1,1, 4.830, 10537.163, 270.339, 52687.462 21/10/09,09:03:54,08,08,1, 11.9,1,1, 4.830, 10537.166, 270.353, 52687.544 21/10/09,09:03:54,09,08,1, 11.9,1,1, 4.830, 10537.195, 270.367, 52687.521 21/10/09,09:03:54,10,08,1, 11.9,1,1, 4.830, 10537.194, 270.364, 52687.511 21/10/09,09:03:54,11,08,1, 11.9,1,1, 4.830, 10537.170, 270.339, 52687.531 21/10/09,09:03:54,12,08,1, 11.9,1,1, 4.830, 10537.173, 270.343, 52687.528 21/10/09,09:03:54,13,08,1, 11.9,1,1, 4.830, 10537.173, 270.332, 52687.501 21/10/09,09:03:54,14,08,1, 11.9,1,1, 4.830, 10537.182, 270.328, 52687.527 21/10/09,09:03:54,15,08,1, 11.9,1,1, 4.830, 10537.144, 270.334, 52687.482 21/10/09,09:03:54,16,08,1, 11.9,1,1, 4.830, 10537.174, 270.345, 52687.504 21/10/09,09:03:54,17,08,1, 11.9,1,1, 4.830, 10537.163, 270.334, 52687.496 21/10/09,09:03:54,18,08,1, 11.9,1,1, 4.830, 10537.175, 270.328, 52687.472 21/10/09,09:03:54,19,08,1, 11.9,1,1, 4.830, 10537.153, 270.286, 52687.446 21/10/09,09:03:55,00,08,1, 11.9,1,1, 4.830, 10537.149, 270.286, 52687.446 21/10/09,09:03:55,01,08,1, 11.9,1,1, 4.830, 10537.165, 270.305, 52687.426 21/10/09,09:03:55,02,08,1, 11.9,1,1, 4.830, 10537.174, 270.335, 52687.482 21/10/09,09:03:55,03,08,1, 11.9,1,1, 4.830, 10537.206, 270.294, 52687.483 21/10/09,09:03:55,04,08,1, 11.9,1,1, 4.830, 10537.181, 270.310, 52687.450 21/10/09,09:03:55,05,08,1, 11.9,1,1, 4.830, 10537.198, 270.308, 52687.464 21/10/09,09:03:55,06,08,1, 11.9,1,1, 4.830, 10537.194, 270.341, 52687.453 21/10/09,09:03:55,07,08,1, 11.9,1,1, 4.830, 10537.175, 270.314, 52687.461 21/10/09,09:03:55,08,08,1, 11.9,1,1, 4.830, 10537.187, 270.325, 52687.481 21/10/09,09:03:55,09,08,1, 11.9,1,1, 4.830, 10537.204, 270.341, 52687.518 21/10/09,09:03:55,10,08,1, 11.9,1,1, 4.830, 10537.197, 270.357, 52687.478 21/10/09,09:03:55,11,08,1, 11.9,1,1, 4.830, 10537.216, 270.310, 52687.494 21/10/09,09:03:55,12,08,1, 11.9,1,1, 4.830, 10537.227, 270.335, 52687.509 21/10/09,09:03:55,13,08,1, 11.9,1,1, 4.830, 10537.196, 270.314, 52687.511 21/10/09,09:03:55,14,08,1, 11.9,1,1, 4.830, 10537.182, 270.336, 52687.482 21/10/09,09:03:55,15,08,1, 11.9,1,1, 4.830, 10537.174, 270.307, 52687.466 21/10/09,09:03:55,16,08,1, 11.9,1,1, 4.830, 10537.155, 270.339, 52687.468 21/10/09,09:03:55,17,08,1, 11.9,1,1, 4.830, 10537.175, 270.320, 52687.460 21/10/09,09:03:55,18,08,1, 11.9,1,1, 4.830, 10537.153, 270.308, 52687.478 21/10/09,09:03:55,19,08,1, 11.9,1,1, 4.830, 10537.154, 270.318, 52687.456 21/10/09,09:03:56,00,08,1, 11.9,1,1, 4.832, 10537.149, 270.318, 52687.456 21/10/09,09:03:56,01,08,1, 11.9,1,1, 4.832, 10537.191, 270.344, 52687.506 21/10/09,09:03:56,02,08,1, 11.9,1,1, 4.832, 10537.204, 270.283, 52687.657 21/10/09,09:03:56,03,08,1, 11.9,1,1, 4.832, 10537.180, 270.297, 52687.391 21/10/09,09:03:56,04,08,1, 11.9,1,1, 4.832, 10537.158, 270.291, 52687.477 21/10/09,09:03:56,05,08,1, 11.9,1,1, 4.832, 10537.171, 270.333, 52687.485 21/10/09,09:03:56,06,08,1, 11.9,1,1, 4.832, 10537.185, 270.346, 52687.445 21/10/09,09:03:56,07,08,1, 11.9,1,1, 4.832, 10537.165, 270.320, 52687.475 21/10/09,09:03:56,08,08,1, 11.9,1,1, 4.832, 10537.159, 270.345, 52687.571 21/10/09,09:03:56,09,08,1, 11.9,1,1, 4.832, 10537.197, 270.306, 52687.512 21/10/09,09:03:56,10,08,1, 11.9,1,1, 4.832, 10537.207, 270.323, 52687.486 21/10/09,09:03:56,11,08,1, 11.9,1,1, 4.832, 10537.178, 270.339, 52687.502 21/10/09,09:03:56,12,08,1, 11.9,1,1, 4.832, 10537.180, 270.323, 52687.453 21/10/09,09:03:56,13,08,1, 11.9,1,1, 4.832, 10537.168, 270.305, 52687.471 21/10/09,09:03:56,14,08,1, 11.9,1,1, 4.832, 10537.176, 270.288, 52687.476 21/10/09,09:03:56,15,08,1, 11.9,1,1, 4.832, 10537.168, 270.297, 52687.465 21/10/09,09:03:56,16,08,1, 11.9,1,1, 4.832, 10537.189, 270.296, 52687.473 21/10/09,09:03:56,17,08,1, 11.9,1,1, 4.832, 10537.199, 270.313, 52687.518 21/10/09,09:03:56,18,08,1, 11.9,1,1, 4.832, 10537.177, 270.268, 52687.470 21/10/09,09:03:56,19,08,1, 11.9,1,1, 4.832, 10537.170, 270.287, 52687.492 21/10/09,09:03:57,00,08,1, 11.8,1,1, 4.828, 10537.165, 270.287, 52687.492 21/10/09,09:03:57,01,08,1, 11.8,1,1, 4.828, 10537.182, 270.304, 52687.466 21/10/09,09:03:57,02,08,1, 11.8,1,1, 4.828, 10537.198, 270.306, 52687.459 21/10/09,09:03:57,03,08,1, 11.8,1,1, 4.828, 10537.229, 270.310, 52687.483 21/10/09,09:03:57,04,08,1, 11.8,1,1, 4.828, 10537.192, 270.293, 52687.442 21/10/09,09:03:57,05,08,1, 11.8,1,1, 4.828, 10537.220, 270.290, 52687.487 21/10/09,09:03:57,06,08,1, 11.8,1,1, 4.828, 10537.200, 270.333, 52687.521 21/10/09,09:03:57,07,08,1, 11.8,1,1, 4.828, 10537.239, 270.331, 52687.557 21/10/09,09:03:57,08,08,1, 11.8,1,1, 4.828, 10537.190, 270.298, 52687.490 21/10/09,09:03:57,09,08,1, 11.8,1,1, 4.828, 10537.215, 270.331, 52687.498 21/10/09,09:03:57,10,08,1, 11.8,1,1, 4.828, 10537.206, 270.322, 52687.539 21/10/09,09:03:57,11,08,1, 11.8,1,1, 4.828, 10537.205, 270.336, 52687.529 21/10/09,09:03:57,12,08,1, 11.8,1,1, 4.828, 10537.205, 270.293, 52687.529 21/10/09,09:03:57,13,08,1, 11.8,1,1, 4.828, 10537.186, 270.315, 52687.519 21/10/09,09:03:57,14,08,1, 11.8,1,1, 4.828, 10537.235, 270.326, 52687.520 21/10/09,09:03:57,15,08,1, 11.8,1,1, 4.828, 10537.229, 270.339, 52687.504 21/10/09,09:03:57,16,08,1, 11.8,1,1, 4.828, 10537.202, 270.307, 52687.463 21/10/09,09:03:57,17,08,1, 11.8,1,1, 4.828, 10537.219, 270.291, 52687.488 21/10/09,09:03:57,18,08,1, 11.8,1,1, 4.828, 10537.211, 270.276, 52687.465 21/10/09,09:03:57,19,08,1, 11.8,1,1, 4.828, 10537.206, 270.300, 52687.502 21/10/09,09:03:58,00,08,1, 11.9,1,1, 4.828, 10537.199, 270.300, 52687.502 21/10/09,09:03:58,01,08,1, 11.9,1,1, 4.828, 10537.224, 270.275, 52687.497 21/10/09,09:03:58,02,08,1, 11.9,1,1, 4.828, 10537.198, 270.304, 52687.524 21/10/09,09:03:58,03,08,1, 11.9,1,1, 4.828, 10537.209, 270.273, 52687.479 21/10/09,09:03:58,04,08,1, 11.9,1,1, 4.828, 10537.171, 270.273, 52687.583 21/10/09,09:03:58,05,08,1, 11.9,1,1, 4.828, 10537.197, 270.282, 52687.532 21/10/09,09:03:58,06,08,1, 11.9,1,1, 4.828, 10537.196, 270.283, 52687.549 21/10/09,09:03:58,07,08,1, 11.9,1,1, 4.828, 10537.207, 270.268, 52687.476 21/10/09,09:03:58,08,08,1, 11.9,1,1, 4.828, 10537.207, 270.277, 52687.511 21/10/09,09:03:58,09,08,1, 11.9,1,1, 4.828, 10537.214, 270.272, 52687.492 21/10/09,09:03:58,10,08,1, 11.9,1,1, 4.828, 10537.249, 270.272, 52687.509 21/10/09,09:03:58,11,08,1, 11.9,1,1, 4.828, 10537.200, 270.254, 52687.487 21/10/09,09:03:58,12,08,1, 11.9,1,1, 4.828, 10537.211, 270.241, 52687.456 21/10/09,09:03:58,13,08,1, 11.9,1,1, 4.828, 10537.220, 270.260, 52687.478 21/10/09,09:03:58,14,08,1, 11.9,1,1, 4.828, 10537.235, 270.267, 52687.456 21/10/09,09:03:58,15,08,1, 11.9,1,1, 4.828, 10537.218, 270.232, 52687.453 21/10/09,09:03:58,16,08,1, 11.9,1,1, 4.828, 10537.251, 270.297, 52687.485 21/10/09,09:03:58,17,08,1, 11.9,1,1, 4.828, 10537.227, 270.260, 52687.483 21/10/09,09:03:58,18,08,1, 11.9,1,1, 4.828, 10537.218, 270.269, 52687.484 21/10/09,09:03:58,19,08,1, 11.9,1,1, 4.828, 10537.234, 270.289, 52687.494 21/10/09,09:03:59,00,08,1, 11.9,1,1, 4.830, 10537.232, 270.289, 52687.494 21/10/09,09:03:59,01,08,1, 11.9,1,1, 4.830, 10537.273, 270.280, 52687.470 21/10/09,09:03:59,02,08,1, 11.9,1,1, 4.830, 10537.237, 270.287, 52687.509 21/10/09,09:03:59,03,08,1, 11.9,1,1, 4.830, 10537.241, 270.280, 52687.512 21/10/09,09:03:59,04,08,1, 11.9,1,1, 4.830, 10537.251, 270.239, 52687.461 21/10/09,09:03:59,05,08,1, 11.9,1,1, 4.830, 10537.228, 270.277, 52687.461 21/10/09,09:03:59,06,08,1, 11.9,1,1, 4.830, 10537.232, 270.295, 52687.487 21/10/09,09:03:59,07,08,1, 11.9,1,1, 4.830, 10537.216, 270.260, 52687.444 21/10/09,09:03:59,08,08,1, 11.9,1,1, 4.830, 10537.211, 270.268, 52687.502 21/10/09,09:03:59,09,08,1, 11.9,1,1, 4.830, 10537.229, 270.314, 52687.501 21/10/09,09:03:59,10,08,1, 11.9,1,1, 4.830, 10537.197, 270.293, 52687.475 21/10/09,09:03:59,11,08,1, 11.9,1,1, 4.830, 10537.246, 270.317, 52687.455 21/10/09,09:03:59,12,08,1, 11.9,1,1, 4.830, 10537.213, 270.278, 52687.451 21/10/09,09:03:59,13,08,1, 11.9,1,1, 4.830, 10537.228, 270.310, 52687.489 21/10/09,09:03:59,14,08,1, 11.9,1,1, 4.830, 10537.229, 270.285, 52687.529 21/10/09,09:03:59,15,08,1, 11.9,1,1, 4.830, 10537.239, 270.278, 52687.487 21/10/09,09:03:59,16,08,1, 11.9,1,1, 4.830, 10537.235, 270.292, 52687.469 21/10/09,09:03:59,17,08,1, 11.9,1,1, 4.830, 10537.253, 270.298, 52687.465 21/10/09,09:03:59,18,08,1, 11.9,1,1, 4.830, 10537.240, 270.269, 52687.456 21/10/09,09:03:59,19,08,1, 11.9,1,1, 4.830, 10537.242, 270.296, 52687.495 21/10/09,09:04:00,00,08,1, 11.9,1,1, 4.826, 10537.241, 270.296, 52687.495 21/10/09,09:04:00,01,08,1, 11.9,1,1, 4.826, 10537.270, 270.305, 52687.519 21/10/09,09:04:00,02,08,1, 11.9,1,1, 4.826, 10537.247, 270.272, 52687.489 21/10/09,09:04:00,03,08,1, 11.9,1,1, 4.826, 10537.264, 270.287, 52687.213 21/10/09,09:04:00,04,08,1, 11.9,1,1, 4.826, 10537.205, 270.276, 52687.455 21/10/09,09:04:00,05,08,1, 11.9,1,1, 4.826, 10537.218, 270.309, 52687.510 21/10/09,09:04:00,06,08,1, 11.9,1,1, 4.826, 10537.216, 270.291, 52687.482 21/10/09,09:04:00,07,08,1, 11.9,1,1, 4.826, 10537.238, 270.294, 52687.454 21/10/09,09:04:00,08,08,1, 11.9,1,1, 4.826, 10537.248, 270.280, 52687.465 21/10/09,09:04:00,09,08,1, 11.9,1,1, 4.826, 10537.229, 270.259, 52687.408 21/10/09,09:04:00,10,08,1, 11.9,1,1, 4.826, 10537.256, 270.278, 52687.451 21/10/09,09:04:00,11,08,1, 11.9,1,1, 4.826, 10537.247, 270.283, 52687.502 21/10/09,09:04:00,12,08,1, 11.9,1,1, 4.826, 10537.253, 270.292, 52687.426 21/10/09,09:04:00,13,08,1, 11.9,1,1, 4.826, 10537.206, 270.265, 52687.457 21/10/09,09:04:00,14,08,1, 11.9,1,1, 4.826, 10537.245, 270.276, 52687.455 21/10/09,09:04:00,15,08,1, 11.9,1,1, 4.826, 10537.250, 270.289, 52687.459 21/10/09,09:04:00,16,08,1, 11.9,1,1, 4.826, 10537.238, 270.290, 52687.452 21/10/09,09:04:00,17,08,1, 11.9,1,1, 4.826, 10537.239, 270.288, 52687.449 21/10/09,09:04:00,18,08,1, 11.9,1,1, 4.826, 10537.228, 270.293, 52687.475 21/10/09,09:04:00,19,08,1, 11.9,1,1, 4.826, 10537.235, 270.297, 52687.420 21/10/09,09:04:01,00,08,1, 11.9,1,1, 4.830, 10537.232, 270.297, 52687.420 21/10/09,09:04:01,01,08,1, 11.9,1,1, 4.830, 10537.227, 270.287, 52687.418 21/10/09,09:04:01,02,08,1, 11.9,1,1, 4.830, 10537.222, 270.287, 52687.457 21/10/09,09:04:01,03,08,1, 11.9,1,1, 4.830, 10537.205, 270.255, 52687.467 21/10/09,09:04:01,04,08,1, 11.9,1,1, 4.830, 10537.227, 270.288, 52687.427 21/10/09,09:04:01,05,08,1, 11.9,1,1, 4.830, 10537.221, 270.267, 52687.472 21/10/09,09:04:01,06,08,1, 11.9,1,1, 4.830, 10537.247, 270.290, 52687.464 21/10/09,09:04:01,07,08,1, 11.9,1,1, 4.830, 10537.206, 270.250, 52687.447 21/10/09,09:04:01,08,08,1, 11.9,1,1, 4.830, 10537.226, 270.284, 52687.474 21/10/09,09:04:01,09,08,1, 11.9,1,1, 4.830, 10537.209, 270.259, 52687.445 21/10/09,09:04:01,10,08,1, 11.9,1,1, 4.830, 10537.220, 270.288, 52687.493 21/10/09,09:04:01,11,08,1, 11.9,1,1, 4.830, 10537.219, 270.244, 52687.412 21/10/09,09:04:01,12,08,1, 11.9,1,1, 4.830, 10537.217, 270.260, 52687.416 21/10/09,09:04:01,13,08,1, 11.9,1,1, 4.830, 10537.239, 270.250, 52687.453 21/10/09,09:04:01,14,08,1, 11.9,1,1, 4.830, 10537.238, 270.284, 52687.423 21/10/09,09:04:01,15,08,1, 11.9,1,1, 4.830, 10537.249, 270.265, 52687.458 21/10/09,09:04:01,16,08,1, 11.9,1,1, 4.830, 10537.238, 270.262, 52687.509 21/10/09,09:04:01,17,08,1, 11.9,1,1, 4.830, 10537.224, 270.298, 52687.479 21/10/09,09:04:01,18,08,1, 11.9,1,1, 4.830, 10537.253, 270.274, 52687.470 21/10/09,09:04:01,19,08,1, 11.9,1,1, 4.830, 10537.227, 270.265, 52687.477 21/10/09,09:04:02,00,08,1, 11.9,1,1, 4.829, 10537.224, 270.265, 52687.477 21/10/09,09:04:02,01,08,1, 11.9,1,1, 4.829, 10537.230, 270.257, 52687.498 21/10/09,09:04:02,02,08,1, 11.9,1,1, 4.829, 10537.220, 270.250, 52687.471 21/10/09,09:04:02,03,08,1, 11.9,1,1, 4.829, 10537.232, 270.261, 52687.458 21/10/09,09:04:02,04,08,1, 11.9,1,1, 4.829, 10537.226, 270.301, 52687.462 21/10/09,09:04:02,05,08,1, 11.9,1,1, 4.829, 10537.214, 270.236, 52687.441 21/10/09,09:04:02,06,08,1, 11.9,1,1, 4.829, 10537.194, 270.282, 52687.470 21/10/09,09:04:02,07,08,1, 11.9,1,1, 4.829, 10537.222, 270.258, 52687.436 21/10/09,09:04:02,08,08,1, 11.9,1,1, 4.829, 10537.207, 270.262, 52687.414 21/10/09,09:04:02,09,08,1, 11.9,1,1, 4.829, 10537.203, 270.285, 52687.471 21/10/09,09:04:02,10,08,1, 11.9,1,1, 4.829, 10537.225, 270.300, 52687.477 21/10/09,09:04:02,11,08,1, 11.9,1,1, 4.829, 10537.221, 270.258, 52687.496 21/10/09,09:04:02,12,08,1, 11.9,1,1, 4.829, 10537.208, 270.283, 52687.455 21/10/09,09:04:02,13,08,1, 11.9,1,1, 4.829, 10537.217, 270.268, 52687.464 21/10/09,09:04:02,14,08,1, 11.9,1,1, 4.829, 10537.221, 270.247, 52687.433 21/10/09,09:04:02,15,08,1, 11.9,1,1, 4.829, 10537.203, 270.275, 52687.685 21/10/09,09:04:02,16,08,1, 11.9,1,1, 4.829, 10537.250, 270.266, 52687.434 21/10/09,09:04:02,17,08,1, 11.9,1,1, 4.829, 10537.226, 270.275, 52687.453 21/10/09,09:04:02,18,08,1, 11.9,1,1, 4.829, 10537.227, 270.232, 52687.456 21/10/09,09:04:02,19,08,1, 11.9,1,1, 4.829, 10537.209, 270.286, 52687.509 21/10/09,09:04:03,00,08,1, 11.9,1,1, 4.833, 10537.207, 270.286, 52687.509 21/10/09,09:04:03,01,08,1, 11.9,1,1, 4.833, 10537.215, 270.259, 52687.498 21/10/09,09:04:03,02,08,1, 11.9,1,1, 4.833, 10537.250, 270.255, 52687.534 21/10/09,09:04:03,03,08,1, 11.9,1,1, 4.833, 10537.205, 270.236, 52687.505 21/10/09,09:04:03,04,08,1, 11.9,1,1, 4.833, 10537.224, 270.259, 52687.482 21/10/09,09:04:03,05,08,1, 11.9,1,1, 4.833, 10537.212, 270.288, 52687.510 21/10/09,09:04:03,06,08,1, 11.9,1,1, 4.833, 10537.191, 270.262, 52687.482 21/10/09,09:04:03,07,08,1, 11.9,1,1, 4.833, 10537.212, 270.289, 52687.500 21/10/09,09:04:03,08,08,1, 11.9,1,1, 4.833, 10537.193, 270.272, 52687.468 21/10/09,09:04:03,09,08,1, 11.9,1,1, 4.833, 10537.211, 270.264, 52687.462 21/10/09,09:04:03,10,08,1, 11.9,1,1, 4.833, 10537.213, 270.283, 52687.503 21/10/09,09:04:03,11,08,1, 11.9,1,1, 4.833, 10537.200, 270.232, 52687.445 21/10/09,09:04:03,12,08,1, 11.9,1,1, 4.833, 10537.216, 270.272, 52687.467 21/10/09,09:04:03,13,08,1, 11.9,1,1, 4.833, 10537.188, 270.266, 52687.477 21/10/09,09:04:03,14,08,1, 11.9,1,1, 4.833, 10537.191, 270.274, 52687.478 21/10/09,09:04:03,15,08,1, 11.9,1,1, 4.833, 10537.182, 270.268, 52687.532 21/10/09,09:04:03,16,08,1, 11.9,1,1, 4.833, 10537.179, 270.235, 52687.469 21/10/09,09:04:03,17,08,1, 11.9,1,1, 4.833, 10537.208, 270.276, 52687.470 21/10/09,09:04:03,18,08,1, 11.9,1,1, 4.833, 10537.209, 270.222, 52687.494 21/10/09,09:04:03,19,08,1, 11.9,1,1, 4.833, 10537.175, 270.261, 52687.517 21/10/09,09:04:04,00,08,1, 11.9,1,1, 4.831, 10537.174, 270.261, 52687.517 21/10/09,09:04:04,01,08,1, 11.9,1,1, 4.831, 10537.194, 270.252, 52687.463 21/10/09,09:04:04,02,08,1, 11.9,1,1, 4.831, 10537.193, 270.270, 52687.482 21/10/09,09:04:04,03,08,1, 11.9,1,1, 4.831, 10537.206, 270.282, 52687.494 21/10/09,09:04:04,04,08,1, 11.9,1,1, 4.831, 10537.189, 270.258, 52687.477 21/10/09,09:04:04,05,08,1, 11.9,1,1, 4.831, 10537.207, 270.264, 52687.587 21/10/09,09:04:04,06,08,1, 11.9,1,1, 4.831, 10537.183, 270.279, 52687.529 21/10/09,09:04:04,07,08,1, 11.9,1,1, 4.831, 10537.198, 270.293, 52687.500 21/10/09,09:04:04,08,08,1, 11.9,1,1, 4.831, 10537.180, 270.292, 52687.463 21/10/09,09:04:04,09,08,1, 11.9,1,1, 4.831, 10537.203, 270.318, 52687.490 21/10/09,09:04:04,10,08,1, 11.9,1,1, 4.831, 10537.212, 270.281, 52687.491 21/10/09,09:04:04,11,08,1, 11.9,1,1, 4.831, 10537.180, 270.262, 52687.513 21/10/09,09:04:04,12,08,1, 11.9,1,1, 4.831, 10537.200, 270.257, 52687.422 21/10/09,09:04:04,13,08,1, 11.9,1,1, 4.831, 10537.184, 270.277, 52687.471 21/10/09,09:04:04,14,08,1, 11.9,1,1, 4.831, 10537.183, 270.251, 52687.486 21/10/09,09:04:04,15,08,1, 11.9,1,1, 4.831, 10537.156, 270.268, 52687.268 21/10/09,09:04:04,16,08,1, 11.9,1,1, 4.831, 10537.151, 270.307, 52687.635 21/10/09,09:04:04,17,08,1, 11.9,1,1, 4.831, 10537.189, 270.269, 52687.565 21/10/09,09:04:04,18,08,1, 11.9,1,1, 4.831, 10537.168, 270.253, 52687.487 21/10/09,09:04:04,19,08,1, 11.9,1,1, 4.831, 10537.145, 270.252, 52687.502 21/10/09,09:04:05,00,08,1, 11.9,1,1, 4.836, 10537.140, 270.252, 52687.502 21/10/09,09:04:05,01,08,1, 11.9,1,1, 4.836, 10537.166, 270.255, 52687.437 21/10/09,09:04:05,02,08,1, 11.9,1,1, 4.836, 10537.167, 270.306, 52687.548 21/10/09,09:04:05,03,08,1, 11.9,1,1, 4.836, 10537.159, 270.249, 52687.503 21/10/09,09:04:05,04,08,1, 11.9,1,1, 4.836, 10537.169, 270.256, 52687.487 21/10/09,09:04:05,05,08,1, 11.9,1,1, 4.836, 10537.140, 270.281, 52687.455 21/10/09,09:04:05,06,08,1, 11.9,1,1, 4.836, 10537.178, 270.283, 52687.500 21/10/09,09:04:05,07,08,1, 11.9,1,1, 4.836, 10537.175, 270.293, 52687.478 21/10/09,09:04:05,08,08,1, 11.9,1,1, 4.836, 10537.163, 270.289, 52687.456 21/10/09,09:04:05,09,08,1, 11.9,1,1, 4.836, 10537.148, 270.255, 52687.454 21/10/09,09:04:05,10,08,1, 11.9,1,1, 4.836, 10537.143, 270.311, 52687.711 21/10/09,09:04:05,11,08,1, 11.9,1,1, 4.836, 10537.146, 270.279, 52687.483 21/10/09,09:04:05,12,08,1, 11.9,1,1, 4.836, 10537.148, 270.275, 52687.445 21/10/09,09:04:05,13,08,1, 11.9,1,1, 4.836, 10537.158, 270.299, 52687.477 21/10/09,09:04:05,14,08,1, 11.9,1,1, 4.836, 10537.132, 270.280, 52687.472 21/10/09,09:04:05,15,08,1, 11.9,1,1, 4.836, 10537.158, 270.292, 52687.488 21/10/09,09:04:05,16,08,1, 11.9,1,1, 4.836, 10537.138, 270.277, 52687.518 21/10/09,09:04:05,17,08,1, 11.9,1,1, 4.836, 10537.149, 270.305, 52687.469 21/10/09,09:04:05,18,08,1, 11.9,1,1, 4.836, 10537.147, 270.242, 52687.517 21/10/09,09:04:05,19,08,1, 11.9,1,1, 4.836, 10537.113, 270.272, 52687.457 21/10/09,09:04:06,00,08,1, 11.8,1,1, 4.831, 10537.107, 270.272, 52687.457 21/10/09,09:04:06,01,08,1, 11.8,1,1, 4.831, 10537.133, 270.305, 52687.554 21/10/09,09:04:06,02,08,1, 11.8,1,1, 4.831, 10537.110, 270.264, 52687.470 21/10/09,09:04:06,03,08,1, 11.8,1,1, 4.831, 10537.111, 270.259, 52687.445 21/10/09,09:04:06,04,08,1, 11.8,1,1, 4.831, 10537.120, 270.266, 52687.495 21/10/09,09:04:06,05,08,1, 11.8,1,1, 4.831, 10537.109, 270.262, 52687.523 21/10/09,09:04:06,06,08,1, 11.8,1,1, 4.831, 10537.136, 270.281, 52687.515 21/10/09,09:04:06,07,08,1, 11.8,1,1, 4.831, 10537.147, 270.286, 52687.485 21/10/09,09:04:06,08,08,1, 11.8,1,1, 4.831, 10537.122, 270.273, 52687.497 21/10/09,09:04:06,09,08,1, 11.8,1,1, 4.831, 10537.114, 270.271, 52687.460 21/10/09,09:04:06,10,08,1, 11.8,1,1, 4.831, 10537.112, 270.298, 52687.479 21/10/09,09:04:06,11,08,1, 11.8,1,1, 4.831, 10537.120, 270.284, 52687.473 21/10/09,09:04:06,12,08,1, 11.8,1,1, 4.831, 10537.100, 270.301, 52687.511 21/10/09,09:04:06,13,08,1, 11.8,1,1, 4.831, 10537.108, 270.307, 52687.478 21/10/09,09:04:06,14,08,1, 11.8,1,1, 4.831, 10537.128, 270.276, 52687.502 21/10/09,09:04:06,15,08,1, 11.8,1,1, 4.831, 10537.133, 270.280, 52687.535 21/10/09,09:04:06,16,08,1, 11.8,1,1, 4.831, 10537.104, 270.310, 52687.488 21/10/09,09:04:06,17,08,1, 11.8,1,1, 4.831, 10537.116, 270.307, 52687.470 21/10/09,09:04:06,18,08,1, 11.8,1,1, 4.831, 10537.124, 270.284, 52687.502 21/10/09,09:04:06,19,08,1, 11.8,1,1, 4.831, 10537.112, 270.306, 52687.511 21/10/09,09:04:07,00,08,1, 11.9,1,1, 4.836, 10537.107, 270.306, 52687.511 21/10/09,09:04:07,01,08,1, 11.9,1,1, 4.836, 10537.120, 270.274, 52687.495 21/10/09,09:04:07,02,08,1, 11.9,1,1, 4.836, 10537.116, 270.287, 52687.522 21/10/09,09:04:07,03,08,1, 11.9,1,1, 4.836, 10537.118, 270.242, 52687.480 21/10/09,09:04:07,04,08,1, 11.9,1,1, 4.836, 10537.116, 270.269, 52687.446 21/10/09,09:04:07,05,08,1, 11.9,1,1, 4.836, 10537.095, 270.249, 52687.472 21/10/09,09:04:07,06,08,1, 11.9,1,1, 4.836, 10537.129, 270.289, 52687.477 21/10/09,09:04:07,07,08,1, 11.9,1,1, 4.836, 10537.114, 270.280, 52687.487 21/10/09,09:04:07,08,08,1, 11.9,1,1, 4.836, 10537.101, 270.281, 52687.476 21/10/09,09:04:07,09,08,1, 11.9,1,1, 4.836, 10537.122, 270.271, 52687.483 21/10/09,09:04:07,10,08,1, 11.9,1,1, 4.836, 10537.090, 270.254, 52687.464 21/10/09,09:04:07,11,08,1, 11.9,1,1, 4.836, 10537.100, 270.273, 52687.465 21/10/09,09:04:07,12,08,1, 11.9,1,1, 4.836, 10537.092, 270.286, 52687.509 21/10/09,09:04:07,13,08,1, 11.9,1,1, 4.836, 10537.093, 270.269, 52687.506 21/10/09,09:04:07,14,08,1, 11.9,1,1, 4.836, 10537.118, 270.305, 52687.546 21/10/09,09:04:07,15,08,1, 11.9,1,1, 4.836, 10537.105, 270.258, 52687.462 21/10/09,09:04:07,16,08,1, 11.9,1,1, 4.836, 10537.101, 270.299, 52687.488 21/10/09,09:04:07,17,08,1, 11.9,1,1, 4.836, 10537.119, 270.308, 52687.510 21/10/09,09:04:07,18,08,1, 11.9,1,1, 4.836, 10537.093, 270.263, 52687.469 21/10/09,09:04:07,19,08,1, 11.9,1,1, 4.836, 10537.093, 270.308, 52687.531 21/10/09,09:04:08,00,08,1, 11.8,1,1, 4.830, 10537.090, 270.308, 52687.531 21/10/09,09:04:08,01,08,1, 11.8,1,1, 4.830, 10537.102, 270.311, 52687.511 21/10/09,09:04:08,02,08,1, 11.8,1,1, 4.830, 10537.100, 270.297, 52687.516 21/10/09,09:04:08,03,08,1, 11.8,1,1, 4.830, 10537.131, 270.307, 52687.474 21/10/09,09:04:08,04,08,1, 11.8,1,1, 4.830, 10537.114, 270.264, 52687.487 21/10/09,09:04:08,05,08,1, 11.8,1,1, 4.830, 10537.111, 270.282, 52687.487 21/10/09,09:04:08,06,08,1, 11.8,1,1, 4.830, 10537.122, 270.311, 52687.458 21/10/09,09:04:08,07,08,1, 11.8,1,1, 4.830, 10537.102, 270.301, 52687.483 21/10/09,09:04:08,08,08,1, 11.8,1,1, 4.830, 10537.107, 270.295, 52687.507 21/10/09,09:04:08,09,08,1, 11.8,1,1, 4.830, 10537.122, 270.291, 52687.555 21/10/09,09:04:08,10,08,1, 11.8,1,1, 4.830, 10537.126, 270.284, 52687.492 21/10/09,09:04:08,11,08,1, 11.8,1,1, 4.830, 10537.121, 270.297, 52687.503 21/10/09,09:04:08,12,08,1, 11.8,1,1, 4.830, 10537.140, 270.273, 52687.488 21/10/09,09:04:08,13,08,1, 11.8,1,1, 4.830, 10537.117, 270.283, 52687.497 21/10/09,09:04:08,14,08,1, 11.8,1,1, 4.830, 10537.106, 270.283, 52687.469 21/10/09,09:04:08,15,08,1, 11.8,1,1, 4.830, 10537.103, 270.310, 52687.509 21/10/09,09:04:08,16,08,1, 11.8,1,1, 4.830, 10537.097, 270.312, 52687.497 21/10/09,09:04:08,17,08,1, 11.8,1,1, 4.830, 10537.104, 270.296, 52687.497 21/10/09,09:04:08,18,08,1, 11.8,1,1, 4.830, 10537.122, 270.285, 52687.521 21/10/09,09:04:08,19,08,1, 11.8,1,1, 4.830, 10537.111, 270.291, 52687.500 21/10/09,09:04:09,00,08,1, 11.9,1,1, 4.836, 10537.107, 270.291, 52687.500 21/10/09,09:04:09,01,08,1, 11.9,1,1, 4.836, 10537.108, 270.286, 52687.495 21/10/09,09:04:09,02,08,1, 11.9,1,1, 4.836, 10537.099, 270.251, 52687.510 21/10/09,09:04:09,03,08,1, 11.9,1,1, 4.836, 10537.093, 270.262, 52687.483 21/10/09,09:04:09,04,08,1, 11.9,1,1, 4.836, 10537.105, 270.280, 52687.466 21/10/09,09:04:09,05,08,1, 11.9,1,1, 4.836, 10537.113, 270.301, 52687.498 21/10/09,09:04:09,06,08,1, 11.9,1,1, 4.836, 10537.109, 270.281, 52687.446 21/10/09,09:04:09,07,08,1, 11.9,1,1, 4.836, 10537.097, 270.280, 52687.460 21/10/09,09:04:09,08,08,1, 11.9,1,1, 4.836, 10537.112, 270.272, 52687.481 21/10/09,09:04:09,09,08,1, 11.9,1,1, 4.836, 10537.105, 270.283, 52687.493 21/10/09,09:04:09,10,08,1, 11.9,1,1, 4.836, 10537.079, 270.297, 52687.489 21/10/09,09:04:09,11,08,1, 11.9,1,1, 4.836, 10537.108, 270.281, 52687.478 21/10/09,09:04:09,12,08,1, 11.9,1,1, 4.836, 10537.115, 270.297, 52687.486 21/10/09,09:04:09,13,08,1, 11.9,1,1, 4.836, 10537.083, 270.271, 52687.469 21/10/09,09:04:09,14,08,1, 11.9,1,1, 4.836, 10537.096, 270.292, 52687.496 21/10/09,09:04:09,15,08,1, 11.9,1,1, 4.836, 10537.110, 270.305, 52687.524 21/10/09,09:04:09,16,08,1, 11.9,1,1, 4.836, 10537.136, 270.305, 52687.698 21/10/09,09:04:09,17,08,1, 11.9,1,1, 4.836, 10537.100, 270.283, 52687.430 21/10/09,09:04:09,18,08,1, 11.9,1,1, 4.836, 10537.107, 270.292, 52687.295 21/10/09,09:04:09,19,08,1, 11.9,1,1, 4.836, 10537.117, 270.250, 52687.422 21/10/09,09:04:10,00,08,1, 11.8,1,1, 4.836, 10537.115, 270.250, 52687.422 21/10/09,09:04:10,01,08,1, 11.8,1,1, 4.836, 10537.114, 270.243, 52687.451 21/10/09,09:04:10,02,08,1, 11.8,1,1, 4.836, 10537.112, 270.292, 52687.498 21/10/09,09:04:10,03,08,1, 11.8,1,1, 4.836, 10537.131, 270.302, 52687.548 21/10/09,09:04:10,04,08,1, 11.8,1,1, 4.836, 10537.136, 270.296, 52687.564 21/10/09,09:04:10,05,08,1, 11.8,1,1, 4.836, 10537.116, 270.301, 52687.548 21/10/09,09:04:10,06,08,1, 11.8,1,1, 4.836, 10537.102, 270.257, 52687.513 21/10/09,09:04:10,07,08,1, 11.8,1,1, 4.836, 10537.113, 270.308, 52687.512 21/10/09,09:04:10,08,08,1, 11.8,1,1, 4.836, 10537.107, 270.253, 52687.502 21/10/09,09:04:10,09,08,1, 11.8,1,1, 4.836, 10537.105, 270.304, 52687.525 21/10/09,09:04:10,10,08,1, 11.8,1,1, 4.836, 10537.101, 270.305, 52687.504 21/10/09,09:04:10,11,08,1, 11.8,1,1, 4.836, 10537.107, 270.293, 52687.514 21/10/09,09:04:10,12,08,1, 11.8,1,1, 4.836, 10537.111, 270.322, 52687.512 21/10/09,09:04:10,13,08,1, 11.8,1,1, 4.836, 10537.121, 270.286, 52687.542 21/10/09,09:04:10,14,08,1, 11.8,1,1, 4.836, 10537.093, 270.300, 52687.491 21/10/09,09:04:10,15,08,1, 11.8,1,1, 4.836, 10537.121, 270.284, 52687.528 21/10/09,09:04:10,16,08,1, 11.8,1,1, 4.836, 10537.104, 270.291, 52687.497 21/10/09,09:04:10,17,08,1, 11.8,1,1, 4.836, 10537.097, 270.309, 52687.500 21/10/09,09:04:10,18,08,1, 11.8,1,1, 4.836, 10537.133, 270.324, 52687.527 21/10/09,09:04:10,19,08,1, 11.8,1,1, 4.836, 10537.119, 270.300, 52687.523 21/10/09,09:04:11,00,07,1, 11.9,1,1, 4.834, 10537.115, 270.300, 52687.523 21/10/09,09:04:11,01,07,1, 11.9,1,1, 4.834, 10537.103, 270.276, 52687.461 21/10/09,09:04:11,02,07,1, 11.9,1,1, 4.834, 10537.135, 270.308, 52687.525 21/10/09,09:04:11,03,07,1, 11.9,1,1, 4.834, 10537.126, 270.316, 52687.489 21/10/09,09:04:11,04,07,1, 11.9,1,1, 4.834, 10537.123, 270.330, 52687.501 21/10/09,09:04:11,05,07,1, 11.9,1,1, 4.834, 10537.113, 270.269, 52687.461 21/10/09,09:04:11,06,07,1, 11.9,1,1, 4.834, 10537.120, 270.298, 52687.502 21/10/09,09:04:11,07,07,1, 11.9,1,1, 4.834, 10537.128, 270.286, 52687.478 21/10/09,09:04:11,08,07,1, 11.9,1,1, 4.834, 10537.135, 270.303, 52687.479 21/10/09,09:04:11,09,07,1, 11.9,1,1, 4.834, 10537.152, 270.310, 52687.517 21/10/09,09:04:11,10,07,1, 11.9,1,1, 4.834, 10537.133, 270.315, 52687.517 21/10/09,09:04:11,11,07,1, 11.9,1,1, 4.834, 10537.133, 270.262, 52687.489 21/10/09,09:04:11,12,07,1, 11.9,1,1, 4.834, 10537.147, 270.311, 52687.506 21/10/09,09:04:11,13,07,1, 11.9,1,1, 4.834, 10537.119, 270.266, 52687.521 21/10/09,09:04:11,14,07,1, 11.9,1,1, 4.834, 10537.117, 270.316, 52687.533 21/10/09,09:04:11,15,07,1, 11.9,1,1, 4.834, 10537.129, 270.295, 52687.502 21/10/09,09:04:11,16,07,1, 11.9,1,1, 4.834, 10537.128, 270.279, 52687.519 21/10/09,09:04:11,17,07,1, 11.9,1,1, 4.834, 10537.150, 270.279, 52687.500 21/10/09,09:04:11,18,07,1, 11.9,1,1, 4.834, 10537.154, 270.284, 52687.445 21/10/09,09:04:11,19,07,1, 11.9,1,1, 4.834, 10537.128, 270.309, 52687.488 21/10/09,09:04:12,00,07,1, 11.9,1,1, 4.834, 10537.124, 270.309, 52687.488 21/10/09,09:04:12,01,07,1, 11.9,1,1, 4.834, 10537.116, 270.325, 52687.516 21/10/09,09:04:12,02,07,1, 11.9,1,1, 4.834, 10537.124, 270.300, 52687.470 21/10/09,09:04:12,03,07,1, 11.9,1,1, 4.834, 10537.126, 270.316, 52687.526 21/10/09,09:04:12,04,07,1, 11.9,1,1, 4.834, 10537.137, 270.295, 52687.535 21/10/09,09:04:12,05,07,1, 11.9,1,1, 4.834, 10537.137, 270.286, 52687.500 21/10/09,09:04:12,06,07,1, 11.9,1,1, 4.834, 10537.123, 270.248, 52687.515 21/10/09,09:04:12,07,07,1, 11.9,1,1, 4.834, 10537.107, 270.299, 52687.499 21/10/09,09:04:12,08,07,1, 11.9,1,1, 4.834, 10537.109, 270.289, 52687.535 21/10/09,09:04:12,09,07,1, 11.9,1,1, 4.834, 10537.114, 270.324, 52687.541 21/10/09,09:04:12,10,07,1, 11.9,1,1, 4.834, 10537.116, 270.290, 52687.535 21/10/09,09:04:12,11,07,1, 11.9,1,1, 4.834, 10537.108, 270.307, 52687.539 21/10/09,09:04:12,12,07,1, 11.9,1,1, 4.834, 10537.125, 270.314, 52687.536 21/10/09,09:04:12,13,07,1, 11.9,1,1, 4.834, 10537.138, 270.295, 52687.537 21/10/09,09:04:12,14,07,1, 11.9,1,1, 4.834, 10537.145, 270.288, 52687.384 21/10/09,09:04:12,15,07,1, 11.9,1,1, 4.834, 10537.138, 270.302, 52687.474 21/10/09,09:04:12,16,07,1, 11.9,1,1, 4.834, 10537.151, 270.322, 52687.541 21/10/09,09:04:12,17,07,1, 11.9,1,1, 4.834, 10537.147, 270.292, 52687.529 21/10/09,09:04:12,18,07,1, 11.9,1,1, 4.834, 10537.145, 270.318, 52687.528 21/10/09,09:04:12,19,07,1, 11.9,1,1, 4.834, 10537.129, 270.283, 52687.494 21/10/09,09:04:13,00,07,1, 11.9,1,1, 4.834, 10537.124, 270.283, 52687.494 21/10/09,09:04:13,01,07,1, 11.9,1,1, 4.834, 10537.142, 270.292, 52687.543 21/10/09,09:04:13,02,07,1, 11.9,1,1, 4.834, 10537.158, 270.329, 52687.576 21/10/09,09:04:13,03,07,1, 11.9,1,1, 4.834, 10537.125, 270.261, 52687.537 21/10/09,09:04:13,04,07,1, 11.9,1,1, 4.834, 10537.149, 270.310, 52687.535 21/10/09,09:04:13,05,07,1, 11.9,1,1, 4.834, 10537.127, 270.260, 52687.504 21/10/09,09:04:13,06,07,1, 11.9,1,1, 4.834, 10537.160, 270.276, 52687.526 21/10/09,09:04:13,07,07,1, 11.9,1,1, 4.834, 10537.158, 270.296, 52687.527 21/10/09,09:04:13,08,07,1, 11.9,1,1, 4.834, 10537.140, 270.310, 52687.572 21/10/09,09:04:13,09,07,1, 11.9,1,1, 4.834, 10537.154, 270.267, 52687.514 21/10/09,09:04:13,10,07,1, 11.9,1,1, 4.834, 10537.131, 270.283, 52687.478 21/10/09,09:04:13,11,07,1, 11.9,1,1, 4.834, 10537.146, 270.272, 52687.504 21/10/09,09:04:13,12,07,1, 11.9,1,1, 4.834, 10537.133, 270.312, 52687.546 21/10/09,09:04:13,13,07,1, 11.9,1,1, 4.834, 10537.144, 270.293, 52687.538 21/10/09,09:04:13,14,07,1, 11.9,1,1, 4.834, 10537.138, 270.288, 52687.524 21/10/09,09:04:13,15,07,1, 11.9,1,1, 4.834, 10537.123, 270.300, 52687.496 21/10/09,09:04:13,16,07,1, 11.9,1,1, 4.834, 10537.161, 270.276, 52687.441 21/10/09,09:04:13,17,07,1, 11.9,1,1, 4.834, 10537.130, 270.322, 52687.515 21/10/09,09:04:13,18,07,1, 11.9,1,1, 4.834, 10537.121, 270.272, 52687.541 21/10/09,09:04:13,19,07,1, 11.9,1,1, 4.834, 10537.118, 270.306, 52687.513 21/10/09,09:04:14,00,08,1, 11.9,1,1, 4.838, 10537.115, 270.306, 52687.513 21/10/09,09:04:14,01,08,1, 11.9,1,1, 4.838, 10537.157, 270.323, 52687.568 21/10/09,09:04:14,02,08,1, 11.9,1,1, 4.838, 10537.153, 270.296, 52687.538 21/10/09,09:04:14,03,08,1, 11.9,1,1, 4.838, 10537.141, 270.308, 52687.525 21/10/09,09:04:14,04,08,1, 11.9,1,1, 4.838, 10537.137, 270.317, 52687.515 21/10/09,09:04:14,05,08,1, 11.9,1,1, 4.838, 10537.140, 270.270, 52687.445 21/10/09,09:04:14,06,08,1, 11.9,1,1, 4.838, 10537.133, 270.313, 52687.624 21/10/09,09:04:14,07,08,1, 11.9,1,1, 4.838, 10537.131, 270.271, 52687.526 21/10/09,09:04:14,08,08,1, 11.9,1,1, 4.838, 10537.132, 270.290, 52687.537 21/10/09,09:04:14,09,08,1, 11.9,1,1, 4.838, 10537.121, 270.295, 52687.523 21/10/09,09:04:14,10,08,1, 11.9,1,1, 4.838, 10537.141, 270.300, 52687.519 21/10/09,09:04:14,11,08,1, 11.9,1,1, 4.838, 10537.149, 270.316, 52687.525 21/10/09,09:04:14,12,08,1, 11.9,1,1, 4.838, 10537.123, 270.317, 52687.534 21/10/09,09:04:14,13,08,1, 11.9,1,1, 4.838, 10537.114, 270.293, 52687.509 21/10/09,09:04:14,14,08,1, 11.9,1,1, 4.838, 10537.103, 270.257, 52687.508 21/10/09,09:04:14,15,08,1, 11.9,1,1, 4.838, 10537.118, 270.284, 52687.513 21/10/09,09:04:14,16,08,1, 11.9,1,1, 4.838, 10537.118, 270.317, 52687.522 21/10/09,09:04:14,17,08,1, 11.9,1,1, 4.838, 10537.120, 270.289, 52687.526 21/10/09,09:04:14,18,08,1, 11.9,1,1, 4.838, 10537.134, 270.290, 52687.564 21/10/09,09:04:14,19,08,1, 11.9,1,1, 4.838, 10537.153, 270.323, 52687.526 21/10/09,09:04:15,00,08,1, 11.9,1,1, 4.837, 10537.149, 270.323, 52687.526 21/10/09,09:04:15,01,08,1, 11.9,1,1, 4.837, 10537.148, 270.299, 52687.494 21/10/09,09:04:15,02,08,1, 11.9,1,1, 4.837, 10537.144, 270.333, 52687.555 21/10/09,09:04:15,03,08,1, 11.9,1,1, 4.837, 10537.130, 270.300, 52687.525 21/10/09,09:04:15,04,08,1, 11.9,1,1, 4.837, 10537.147, 270.340, 52687.559 21/10/09,09:04:15,05,08,1, 11.9,1,1, 4.837, 10537.152, 270.326, 52687.513 21/10/09,09:04:15,06,08,1, 11.9,1,1, 4.837, 10537.103, 270.309, 52687.520 21/10/09,09:04:15,07,08,1, 11.9,1,1, 4.837, 10537.143, 270.345, 52687.577 21/10/09,09:04:15,08,08,1, 11.9,1,1, 4.837, 10537.156, 270.303, 52687.507 21/10/09,09:04:15,09,08,1, 11.9,1,1, 4.837, 10537.155, 270.333, 52687.548 21/10/09,09:04:15,10,08,1, 11.9,1,1, 4.837, 10537.135, 270.308, 52687.491 21/10/09,09:04:15,11,08,1, 11.9,1,1, 4.837, 10537.122, 270.308, 52687.541 21/10/09,09:04:15,12,08,1, 11.9,1,1, 4.837, 10537.125, 270.305, 52687.524 21/10/09,09:04:15,13,08,1, 11.9,1,1, 4.837, 10537.149, 270.297, 52687.520 21/10/09,09:04:15,14,08,1, 11.9,1,1, 4.837, 10537.128, 270.319, 52687.540 21/10/09,09:04:15,15,08,1, 11.9,1,1, 4.837, 10537.121, 270.314, 52687.510 21/10/09,09:04:15,16,08,1, 11.9,1,1, 4.837, 10537.131, 270.298, 52687.534 21/10/09,09:04:15,17,08,1, 11.9,1,1, 4.837, 10537.155, 270.320, 52687.545 21/10/09,09:04:15,18,08,1, 11.9,1,1, 4.837, 10537.122, 270.331, 52687.540 21/10/09,09:04:15,19,08,1, 11.9,1,1, 4.837, 10537.145, 270.294, 52687.534 21/10/09,09:04:16,00,08,1, 11.9,1,1, 4.838, 10537.140, 270.294, 52687.534 21/10/09,09:04:16,01,08,1, 11.9,1,1, 4.838, 10537.129, 270.333, 52687.545 21/10/09,09:04:16,02,08,1, 11.9,1,1, 4.838, 10537.124, 270.306, 52687.537 21/10/09,09:04:16,03,08,1, 11.9,1,1, 4.838, 10537.125, 270.298, 52687.501 21/10/09,09:04:16,04,08,1, 11.9,1,1, 4.838, 10537.136, 270.339, 52687.542 21/10/09,09:04:16,05,08,1, 11.9,1,1, 4.838, 10537.150, 270.333, 52687.539 21/10/09,09:04:16,06,08,1, 11.9,1,1, 4.838, 10537.146, 270.299, 52687.379 21/10/09,09:04:16,07,08,1, 11.9,1,1, 4.838, 10537.133, 270.334, 52687.472 21/10/09,09:04:16,08,08,1, 11.9,1,1, 4.838, 10537.136, 270.365, 52687.551 21/10/09,09:04:16,09,08,1, 11.9,1,1, 4.838, 10537.128, 270.312, 52687.523 21/10/09,09:04:16,10,08,1, 11.9,1,1, 4.838, 10537.149, 270.369, 52687.556 21/10/09,09:04:16,11,08,1, 11.9,1,1, 4.838, 10537.126, 270.334, 52687.520 21/10/09,09:04:16,12,08,1, 11.9,1,1, 4.838, 10537.137, 270.331, 52687.526 21/10/09,09:04:16,13,08,1, 11.9,1,1, 4.838, 10537.114, 270.355, 52687.511 21/10/09,09:04:16,14,08,1, 11.9,1,1, 4.838, 10537.133, 270.357, 52687.546 21/10/09,09:04:16,15,08,1, 11.9,1,1, 4.838, 10537.145, 270.334, 52687.504 21/10/09,09:04:16,16,08,1, 11.9,1,1, 4.838, 10537.127, 270.335, 52687.482 21/10/09,09:04:16,17,08,1, 11.9,1,1, 4.838, 10537.123, 270.353, 52687.531 21/10/09,09:04:16,18,08,1, 11.9,1,1, 4.838, 10537.144, 270.352, 52687.514 21/10/09,09:04:16,19,08,1, 11.9,1,1, 4.838, 10537.099, 270.351, 52687.475 21/10/09,09:04:17,00,08,1, 11.8,1,1, 4.834, 10537.099, 270.351, 52687.475 21/10/09,09:04:17,01,08,1, 11.8,1,1, 4.834, 10537.098, 270.353, 52687.477 21/10/09,09:04:17,02,08,1, 11.8,1,1, 4.834, 10537.155, 270.384, 52687.540 21/10/09,09:04:17,03,08,1, 11.8,1,1, 4.834, 10537.108, 270.365, 52687.496 21/10/09,09:04:17,04,08,1, 11.8,1,1, 4.834, 10537.132, 270.392, 52687.557 21/10/09,09:04:17,05,08,1, 11.8,1,1, 4.834, 10537.157, 270.368, 52687.550 21/10/09,09:04:17,06,08,1, 11.8,1,1, 4.834, 10537.125, 270.378, 52687.548 21/10/09,09:04:17,07,08,1, 11.8,1,1, 4.834, 10537.110, 270.387, 52687.497 21/10/09,09:04:17,08,08,1, 11.8,1,1, 4.834, 10537.099, 270.338, 52687.505 21/10/09,09:04:17,09,08,1, 11.8,1,1, 4.834, 10537.113, 270.396, 52687.518 21/10/09,09:04:17,10,08,1, 11.8,1,1, 4.834, 10537.126, 270.373, 52687.500 21/10/09,09:04:17,11,08,1, 11.8,1,1, 4.834, 10537.108, 270.372, 52687.504 21/10/09,09:04:17,12,08,1, 11.8,1,1, 4.834, 10537.124, 270.350, 52687.518 21/10/09,09:04:17,13,08,1, 11.8,1,1, 4.834, 10537.118, 270.374, 52687.554 21/10/09,09:04:17,14,08,1, 11.8,1,1, 4.834, 10537.103, 270.361, 52687.547 21/10/09,09:04:17,15,08,1, 11.8,1,1, 4.834, 10537.098, 270.369, 52687.537 21/10/09,09:04:17,16,08,1, 11.8,1,1, 4.834, 10537.133, 270.366, 52687.558 21/10/09,09:04:17,17,08,1, 11.8,1,1, 4.834, 10537.128, 270.363, 52687.531 21/10/09,09:04:17,18,08,1, 11.8,1,1, 4.834, 10537.148, 270.356, 52687.555 21/10/09,09:04:17,19,08,1, 11.8,1,1, 4.834, 10537.143, 270.369, 52687.640 21/10/09,09:04:18,00,08,1, 11.9,1,1, 4.840, 10537.140, 270.369, 52687.640 21/10/09,09:04:18,01,08,1, 11.9,1,1, 4.840, 10537.123, 270.366, 52687.599 21/10/09,09:04:18,02,08,1, 11.9,1,1, 4.840, 10537.114, 270.386, 52687.528 21/10/09,09:04:18,03,08,1, 11.9,1,1, 4.840, 10537.112, 270.368, 52687.588 21/10/09,09:04:18,04,08,1, 11.9,1,1, 4.840, 10537.121, 270.346, 52687.545 21/10/09,09:04:18,05,08,1, 11.9,1,1, 4.840, 10537.125, 270.377, 52687.525 21/10/09,09:04:18,06,08,1, 11.9,1,1, 4.840, 10537.117, 270.379, 52687.514 21/10/09,09:04:18,07,08,1, 11.9,1,1, 4.840, 10537.124, 270.356, 52687.561 21/10/09,09:04:18,08,08,1, 11.9,1,1, 4.840, 10537.113, 270.382, 52687.565 21/10/09,09:04:18,09,08,1, 11.9,1,1, 4.840, 10537.113, 270.358, 52687.525 21/10/09,09:04:18,10,08,1, 11.9,1,1, 4.840, 10537.131, 270.376, 52687.575 21/10/09,09:04:18,11,08,1, 11.9,1,1, 4.840, 10537.121, 270.383, 52687.404 21/10/09,09:04:18,12,08,1, 11.9,1,1, 4.840, 10537.115, 270.347, 52687.534 21/10/09,09:04:18,13,08,1, 11.9,1,1, 4.840, 10537.154, 270.377, 52687.541 21/10/09,09:04:18,14,08,1, 11.9,1,1, 4.840, 10537.075, 270.371, 52687.456 21/10/09,09:04:18,15,08,1, 11.9,1,1, 4.840, 10537.120, 270.391, 52687.532 21/10/09,09:04:18,16,08,1, 11.9,1,1, 4.840, 10537.127, 270.373, 52687.525 21/10/09,09:04:18,17,08,1, 11.9,1,1, 4.840, 10537.095, 270.401, 52687.540 21/10/09,09:04:18,18,08,1, 11.9,1,1, 4.840, 10537.115, 270.405, 52687.560 21/10/09,09:04:18,19,08,1, 11.9,1,1, 4.840, 10537.126, 270.402, 52687.571 21/10/09,09:04:19,00,08,1, 11.9,1,1, 4.833, 10537.124, 270.402, 52687.571 21/10/09,09:04:19,01,08,1, 11.9,1,1, 4.833, 10537.122, 270.441, 52687.602 21/10/09,09:04:19,02,08,1, 11.9,1,1, 4.833, 10537.113, 270.396, 52687.576 21/10/09,09:04:19,03,08,1, 11.9,1,1, 4.833, 10537.118, 270.413, 52687.571 21/10/09,09:04:19,04,08,1, 11.9,1,1, 4.833, 10537.122, 270.461, 52687.549 21/10/09,09:04:19,05,08,1, 11.9,1,1, 4.833, 10537.113, 270.380, 52687.546 21/10/09,09:04:19,06,08,1, 11.9,1,1, 4.833, 10537.112, 270.412, 52687.538 21/10/09,09:04:19,07,08,1, 11.9,1,1, 4.833, 10537.120, 270.388, 52687.573 21/10/09,09:04:19,08,08,1, 11.9,1,1, 4.833, 10537.123, 270.442, 52687.576 21/10/09,09:04:19,09,08,1, 11.9,1,1, 4.833, 10537.128, 270.421, 52687.548 21/10/09,09:04:19,10,08,1, 11.9,1,1, 4.833, 10537.103, 270.415, 52687.550 21/10/09,09:04:19,11,08,1, 11.9,1,1, 4.833, 10537.129, 270.427, 52687.553 21/10/09,09:04:19,12,08,1, 11.9,1,1, 4.833, 10537.121, 270.414, 52687.555 21/10/09,09:04:19,13,08,1, 11.9,1,1, 4.833, 10537.106, 270.394, 52687.541 21/10/09,09:04:19,14,08,1, 11.9,1,1, 4.833, 10537.105, 270.404, 52687.570 21/10/09,09:04:19,15,08,1, 11.9,1,1, 4.833, 10537.124, 270.401, 52687.542 21/10/09,09:04:19,16,08,1, 11.9,1,1, 4.833, 10537.117, 270.437, 52687.618 21/10/09,09:04:19,17,08,1, 11.9,1,1, 4.833, 10537.105, 270.404, 52687.554 21/10/09,09:04:19,18,08,1, 11.9,1,1, 4.833, 10537.115, 270.403, 52687.546 21/10/09,09:04:19,19,08,1, 11.9,1,1, 4.833, 10537.106, 270.392, 52687.563 21/10/09,09:04:20,00,08,1, 11.9,1,1, 4.834, 10537.099, 270.392, 52687.563 21/10/09,09:04:20,01,08,1, 11.9,1,1, 4.834, 10537.129, 270.385, 52687.593 21/10/09,09:04:20,02,08,1, 11.9,1,1, 4.834, 10537.120, 270.428, 52687.604 21/10/09,09:04:20,03,08,1, 11.9,1,1, 4.834, 10537.120, 270.414, 52687.587 21/10/09,09:04:20,04,08,1, 11.9,1,1, 4.834, 10537.139, 270.427, 52687.612 21/10/09,09:04:20,05,08,1, 11.9,1,1, 4.834, 10537.094, 270.400, 52687.589 21/10/09,09:04:20,06,08,1, 11.9,1,1, 4.834, 10537.105, 270.401, 52687.579 21/10/09,09:04:20,07,08,1, 11.9,1,1, 4.834, 10537.124, 270.423, 52687.587 21/10/09,09:04:20,08,08,1, 11.9,1,1, 4.834, 10537.114, 270.445, 52687.593 21/10/09,09:04:20,09,08,1, 11.9,1,1, 4.834, 10537.118, 270.413, 52687.582 21/10/09,09:04:20,10,08,1, 11.9,1,1, 4.834, 10537.121, 270.416, 52687.593 21/10/09,09:04:20,11,08,1, 11.9,1,1, 4.834, 10537.091, 270.414, 52687.563 21/10/09,09:04:20,12,08,1, 11.9,1,1, 4.834, 10537.140, 270.441, 52687.553 21/10/09,09:04:20,13,08,1, 11.9,1,1, 4.834, 10537.095, 270.412, 52687.553 21/10/09,09:04:20,14,08,1, 11.9,1,1, 4.834, 10537.102, 270.431, 52687.556 21/10/09,09:04:20,15,08,1, 11.9,1,1, 4.834, 10537.151, 270.430, 52687.617 21/10/09,09:04:20,16,08,1, 11.9,1,1, 4.834, 10537.114, 270.441, 52687.571 21/10/09,09:04:20,17,08,1, 11.9,1,1, 4.834, 10537.102, 270.408, 52687.561 21/10/09,09:04:20,18,08,1, 11.9,1,1, 4.834, 10537.126, 270.411, 52687.550 21/10/09,09:04:20,19,08,1, 11.9,1,1, 4.834, 10537.101, 270.443, 52687.576 21/10/09,09:04:21,00,08,1, 11.8,1,1, 4.837, 10537.099, 270.443, 52687.576 21/10/09,09:04:21,01,08,1, 11.8,1,1, 4.837, 10537.145, 270.471, 52687.648 21/10/09,09:04:21,02,08,1, 11.8,1,1, 4.837, 10537.139, 270.460, 52687.565 21/10/09,09:04:21,03,08,1, 11.8,1,1, 4.837, 10537.125, 270.457, 52687.560 21/10/09,09:04:21,04,08,1, 11.8,1,1, 4.837, 10537.143, 270.447, 52687.581 21/10/09,09:04:21,05,08,1, 11.8,1,1, 4.837, 10537.100, 270.427, 52687.560 21/10/09,09:04:21,06,08,1, 11.8,1,1, 4.837, 10537.136, 270.448, 52687.698 21/10/09,09:04:21,07,08,1, 11.8,1,1, 4.837, 10537.134, 270.428, 52687.494 21/10/09,09:04:21,08,08,1, 11.8,1,1, 4.837, 10537.131, 270.440, 52687.537 21/10/09,09:04:21,09,08,1, 11.8,1,1, 4.837, 10537.121, 270.442, 52687.512 21/10/09,09:04:21,10,08,1, 11.8,1,1, 4.837, 10537.131, 270.411, 52687.582 21/10/09,09:04:21,11,08,1, 11.8,1,1, 4.837, 10537.133, 270.444, 52687.580 21/10/09,09:04:21,12,08,1, 11.8,1,1, 4.837, 10537.099, 270.439, 52687.578 21/10/09,09:04:21,13,08,1, 11.8,1,1, 4.837, 10537.139, 270.438, 52687.579 21/10/09,09:04:21,14,08,1, 11.8,1,1, 4.837, 10537.133, 270.455, 52687.562 21/10/09,09:04:21,15,08,1, 11.8,1,1, 4.837, 10537.096, 270.453, 52687.574 21/10/09,09:04:21,16,08,1, 11.8,1,1, 4.837, 10537.104, 270.449, 52687.556 21/10/09,09:04:21,17,08,1, 11.8,1,1, 4.837, 10537.128, 270.434, 52687.588 21/10/09,09:04:21,18,08,1, 11.8,1,1, 4.837, 10537.085, 270.457, 52687.586 21/10/09,09:04:21,19,08,1, 11.8,1,1, 4.837, 10537.127, 270.456, 52687.583 21/10/09,09:04:22,00,08,1, 11.8,1,1, 4.835, 10537.124, 270.456, 52687.583 21/10/09,09:04:22,01,08,1, 11.8,1,1, 4.835, 10537.128, 270.449, 52687.569 21/10/09,09:04:22,02,08,1, 11.8,1,1, 4.835, 10537.099, 270.468, 52687.541 21/10/09,09:04:22,03,08,1, 11.8,1,1, 4.835, 10537.115, 270.438, 52687.546 21/10/09,09:04:22,04,08,1, 11.8,1,1, 4.835, 10537.147, 270.427, 52687.567 21/10/09,09:04:22,05,08,1, 11.8,1,1, 4.835, 10537.123, 270.429, 52687.587 21/10/09,09:04:22,06,08,1, 11.8,1,1, 4.835, 10537.101, 270.453, 52687.602 21/10/09,09:04:22,07,08,1, 11.8,1,1, 4.835, 10537.138, 270.465, 52687.614 21/10/09,09:04:22,08,08,1, 11.8,1,1, 4.835, 10537.138, 270.475, 52687.615 21/10/09,09:04:22,09,08,1, 11.8,1,1, 4.835, 10537.113, 270.447, 52687.576 21/10/09,09:04:22,10,08,1, 11.8,1,1, 4.835, 10537.129, 270.449, 52687.580 21/10/09,09:04:22,11,08,1, 11.8,1,1, 4.835, 10537.136, 270.456, 52687.593 21/10/09,09:04:22,12,08,1, 11.8,1,1, 4.835, 10537.126, 270.470, 52687.581 21/10/09,09:04:22,13,08,1, 11.8,1,1, 4.835, 10537.110, 270.478, 52687.591 21/10/09,09:04:22,14,08,1, 11.8,1,1, 4.835, 10537.120, 270.481, 52687.555 21/10/09,09:04:22,15,08,1, 11.8,1,1, 4.835, 10537.103, 270.480, 52687.549 21/10/09,09:04:22,16,08,1, 11.8,1,1, 4.835, 10537.121, 270.479, 52687.588 21/10/09,09:04:22,17,08,1, 11.8,1,1, 4.835, 10537.130, 270.488, 52687.609 21/10/09,09:04:22,18,08,1, 11.8,1,1, 4.835, 10537.126, 270.459, 52687.564 21/10/09,09:04:22,19,08,1, 11.8,1,1, 4.835, 10537.128, 270.490, 52687.582 21/10/09,09:04:23,00,08,1, 11.8,1,1, 4.834, 10537.124, 270.490, 52687.582 21/10/09,09:04:23,01,08,1, 11.8,1,1, 4.834, 10537.136, 270.495, 52687.612 21/10/09,09:04:23,02,08,1, 11.8,1,1, 4.834, 10537.127, 270.454, 52687.576 21/10/09,09:04:23,03,08,1, 11.8,1,1, 4.834, 10537.139, 270.476, 52687.578 21/10/09,09:04:23,04,08,1, 11.8,1,1, 4.834, 10537.144, 270.456, 52687.584 21/10/09,09:04:23,05,08,1, 11.8,1,1, 4.834, 10537.135, 270.453, 52687.568 21/10/09,09:04:23,06,08,1, 11.8,1,1, 4.834, 10537.144, 270.493, 52687.564 21/10/09,09:04:23,07,08,1, 11.8,1,1, 4.834, 10537.134, 270.475, 52687.540 21/10/09,09:04:23,08,08,1, 11.8,1,1, 4.834, 10537.131, 270.493, 52687.543 21/10/09,09:04:23,09,08,1, 11.8,1,1, 4.834, 10537.105, 270.500, 52687.577 21/10/09,09:04:23,10,08,1, 11.8,1,1, 4.834, 10537.118, 270.498, 52687.607 21/10/09,09:04:23,11,08,1, 11.8,1,1, 4.834, 10537.121, 270.486, 52687.563 21/10/09,09:04:23,12,08,1, 11.8,1,1, 4.834, 10537.130, 270.479, 52687.595 21/10/09,09:04:23,13,08,1, 11.8,1,1, 4.834, 10537.168, 270.498, 52687.592 21/10/09,09:04:23,14,08,1, 11.8,1,1, 4.834, 10537.127, 270.492, 52687.584 21/10/09,09:04:23,15,08,1, 11.8,1,1, 4.834, 10537.173, 270.491, 52687.559 21/10/09,09:04:23,16,08,1, 11.8,1,1, 4.834, 10537.148, 270.488, 52687.627 21/10/09,09:04:23,17,08,1, 11.8,1,1, 4.834, 10537.149, 270.496, 52687.584 21/10/09,09:04:23,18,08,1, 11.8,1,1, 4.834, 10537.140, 270.482, 52687.596 21/10/09,09:04:23,19,08,1, 11.8,1,1, 4.834, 10537.155, 270.513, 52687.578 21/10/09,09:04:24,00,08,1, 11.8,1,1, 4.838, 10537.149, 270.513, 52687.578 21/10/09,09:04:24,01,08,1, 11.8,1,1, 4.838, 10537.163, 270.504, 52687.608 21/10/09,09:04:24,02,08,1, 11.8,1,1, 4.838, 10537.127, 270.524, 52687.592 21/10/09,09:04:24,03,08,1, 11.8,1,1, 4.838, 10537.164, 270.507, 52687.586 21/10/09,09:04:24,04,08,1, 11.8,1,1, 4.838, 10537.131, 270.521, 52687.863 21/10/09,09:04:24,05,08,1, 11.8,1,1, 4.838, 10537.161, 270.514, 52687.650 21/10/09,09:04:24,06,08,1, 11.8,1,1, 4.838, 10537.152, 270.500, 52687.571 21/10/09,09:04:24,07,08,1, 11.8,1,1, 4.838, 10537.136, 270.487, 52687.420 21/10/09,09:04:24,08,08,1, 11.8,1,1, 4.838, 10537.133, 270.516, 52687.684 21/10/09,09:04:24,09,08,1, 11.8,1,1, 4.838, 10537.147, 270.490, 52687.589 21/10/09,09:04:24,10,08,1, 11.8,1,1, 4.838, 10537.170, 270.481, 52687.603 21/10/09,09:04:24,11,08,1, 11.8,1,1, 4.838, 10537.152, 270.512, 52687.665 21/10/09,09:04:24,12,08,1, 11.8,1,1, 4.838, 10537.186, 270.527, 52687.611 21/10/09,09:04:24,13,08,1, 11.8,1,1, 4.838, 10537.150, 270.498, 52687.582 21/10/09,09:04:24,14,08,1, 11.8,1,1, 4.838, 10537.133, 270.474, 52687.591 21/10/09,09:04:24,15,08,1, 11.8,1,1, 4.838, 10537.127, 270.493, 52687.583 21/10/09,09:04:24,16,08,1, 11.8,1,1, 4.838, 10537.133, 270.461, 52687.585 21/10/09,09:04:24,17,08,1, 11.8,1,1, 4.838, 10537.145, 270.503, 52687.592 21/10/09,09:04:24,18,08,1, 11.8,1,1, 4.838, 10537.149, 270.509, 52687.607 21/10/09,09:04:24,19,08,1, 11.8,1,1, 4.838, 10537.176, 270.521, 52687.624 21/10/09,09:04:25,00,08,1, 11.8,1,1, 4.842, 10537.174, 270.521, 52687.624 21/10/09,09:04:25,01,08,1, 11.8,1,1, 4.842, 10537.164, 270.539, 52687.590 21/10/09,09:04:25,02,08,1, 11.8,1,1, 4.842, 10537.179, 270.521, 52687.590 21/10/09,09:04:25,03,08,1, 11.8,1,1, 4.842, 10537.166, 270.512, 52687.619 21/10/09,09:04:25,04,08,1, 11.8,1,1, 4.842, 10537.189, 270.485, 52687.626 21/10/09,09:04:25,05,08,1, 11.8,1,1, 4.842, 10537.153, 270.514, 52687.620 21/10/09,09:04:25,06,08,1, 11.8,1,1, 4.842, 10537.171, 270.508, 52687.561 21/10/09,09:04:25,07,08,1, 11.8,1,1, 4.842, 10537.196, 270.554, 52687.579 21/10/09,09:04:25,08,08,1, 11.8,1,1, 4.842, 10537.181, 270.495, 52687.582 21/10/09,09:04:25,09,08,1, 11.8,1,1, 4.842, 10537.182, 270.534, 52687.568 21/10/09,09:04:25,10,08,1, 11.8,1,1, 4.842, 10537.192, 270.525, 52687.602 21/10/09,09:04:25,11,08,1, 11.8,1,1, 4.842, 10537.200, 270.508, 52687.576 21/10/09,09:04:25,12,08,1, 11.8,1,1, 4.842, 10537.180, 270.500, 52687.600 21/10/09,09:04:25,13,08,1, 11.8,1,1, 4.842, 10537.174, 270.511, 52687.568 21/10/09,09:04:25,14,08,1, 11.8,1,1, 4.842, 10537.193, 270.526, 52687.621 21/10/09,09:04:25,15,08,1, 11.8,1,1, 4.842, 10537.189, 270.541, 52687.620 21/10/09,09:04:25,16,08,1, 11.8,1,1, 4.842, 10537.180, 270.520, 52687.613 21/10/09,09:04:25,17,08,1, 11.8,1,1, 4.842, 10537.170, 270.520, 52687.623 21/10/09,09:04:25,18,08,1, 11.8,1,1, 4.842, 10537.182, 270.504, 52687.609 21/10/09,09:04:25,19,08,1, 11.8,1,1, 4.842, 10537.175, 270.488, 52687.636 21/10/09,09:04:26,00,08,1, 11.9,1,1, 4.841, 10537.174, 270.488, 52687.636 21/10/09,09:04:26,01,08,1, 11.9,1,1, 4.841, 10537.179, 270.530, 52687.581 21/10/09,09:04:26,02,08,1, 11.9,1,1, 4.841, 10537.186, 270.495, 52687.585 21/10/09,09:04:26,03,08,1, 11.9,1,1, 4.841, 10537.176, 270.519, 52687.598 21/10/09,09:04:26,04,08,1, 11.9,1,1, 4.841, 10537.173, 270.553, 52687.620 21/10/09,09:04:26,05,08,1, 11.9,1,1, 4.841, 10537.177, 270.569, 52687.619 21/10/09,09:04:26,06,08,1, 11.9,1,1, 4.841, 10537.173, 270.529, 52687.592 21/10/09,09:04:26,07,08,1, 11.9,1,1, 4.841, 10537.192, 270.566, 52687.641 21/10/09,09:04:26,08,08,1, 11.9,1,1, 4.841, 10537.197, 270.532, 52687.596 21/10/09,09:04:26,09,08,1, 11.9,1,1, 4.841, 10537.173, 270.554, 52687.595 21/10/09,09:04:26,10,08,1, 11.9,1,1, 4.841, 10537.198, 270.515, 52687.613 21/10/09,09:04:26,11,08,1, 11.9,1,1, 4.841, 10537.194, 270.588, 52687.646 21/10/09,09:04:26,12,08,1, 11.9,1,1, 4.841, 10537.199, 270.528, 52687.576 21/10/09,09:04:26,13,08,1, 11.9,1,1, 4.841, 10537.201, 270.550, 52687.611 21/10/09,09:04:26,14,08,1, 11.9,1,1, 4.841, 10537.175, 270.547, 52687.584 21/10/09,09:04:26,15,08,1, 11.9,1,1, 4.841, 10537.173, 270.558, 52687.616 21/10/09,09:04:26,16,08,1, 11.9,1,1, 4.841, 10537.199, 270.529, 52687.605 21/10/09,09:04:26,17,08,1, 11.9,1,1, 4.841, 10537.202, 270.596, 52687.614 21/10/09,09:04:26,18,08,1, 11.9,1,1, 4.841, 10537.199, 270.533, 52687.619 21/10/09,09:04:26,19,08,1, 11.9,1,1, 4.841, 10537.171, 270.546, 52687.609 21/10/09,09:04:27,00,08,1, 11.9,1,1, 4.841, 10537.165, 270.546, 52687.609 21/10/09,09:04:27,01,08,1, 11.9,1,1, 4.841, 10537.175, 270.536, 52687.582 21/10/09,09:04:27,02,08,1, 11.9,1,1, 4.841, 10537.193, 270.524, 52687.568 21/10/09,09:04:27,03,08,1, 11.9,1,1, 4.841, 10537.197, 270.602, 52687.602 21/10/09,09:04:27,04,08,1, 11.9,1,1, 4.841, 10537.166, 270.520, 52687.531 21/10/09,09:04:27,05,08,1, 11.9,1,1, 4.841, 10537.201, 270.554, 52687.594 21/10/09,09:04:27,06,08,1, 11.9,1,1, 4.841, 10537.183, 270.510, 52687.567 21/10/09,09:04:27,07,08,1, 11.9,1,1, 4.841, 10537.202, 270.542, 52687.616 21/10/09,09:04:27,08,08,1, 11.9,1,1, 4.841, 10537.192, 270.584, 52687.625 21/10/09,09:04:27,09,08,1, 11.9,1,1, 4.841, 10537.198, 270.570, 52687.609 21/10/09,09:04:27,10,08,1, 11.9,1,1, 4.841, 10537.173, 270.543, 52687.574 21/10/09,09:04:27,11,08,1, 11.9,1,1, 4.841, 10537.192, 270.554, 52687.591 21/10/09,09:04:27,12,08,1, 11.9,1,1, 4.841, 10537.175, 270.558, 52687.573 21/10/09,09:04:27,13,08,1, 11.9,1,1, 4.841, 10537.220, 270.601, 52687.660 21/10/09,09:04:27,14,08,1, 11.9,1,1, 4.841, 10537.207, 270.567, 52687.574 21/10/09,09:04:27,15,08,1, 11.9,1,1, 4.841, 10537.175, 270.573, 52687.618 21/10/09,09:04:27,16,08,1, 11.9,1,1, 4.841, 10537.201, 270.523, 52687.586 21/10/09,09:04:27,17,08,1, 11.9,1,1, 4.841, 10537.191, 270.556, 52687.598 21/10/09,09:04:27,18,08,1, 11.9,1,1, 4.841, 10537.209, 270.542, 52687.632 21/10/09,09:04:27,19,08,1, 11.9,1,1, 4.841, 10537.192, 270.540, 52687.643 21/10/09,09:04:28,00,08,1, 11.9,1,1, 4.840, 10537.190, 270.540, 52687.643 21/10/09,09:04:28,01,08,1, 11.9,1,1, 4.840, 10537.214, 270.580, 52687.625 21/10/09,09:04:28,02,08,1, 11.9,1,1, 4.840, 10537.184, 270.528, 52687.583 21/10/09,09:04:28,03,08,1, 11.9,1,1, 4.840, 10537.188, 270.572, 52687.594 21/10/09,09:04:28,04,08,1, 11.9,1,1, 4.840, 10537.206, 270.594, 52687.634 21/10/09,09:04:28,05,08,1, 11.9,1,1, 4.840, 10537.216, 270.625, 52687.654 21/10/09,09:04:28,06,08,1, 11.9,1,1, 4.840, 10537.236, 270.556, 52687.608 21/10/09,09:04:28,07,08,1, 11.9,1,1, 4.840, 10537.199, 270.567, 52687.614 21/10/09,09:04:28,08,08,1, 11.9,1,1, 4.840, 10537.182, 270.552, 52687.565 21/10/09,09:04:28,09,08,1, 11.9,1,1, 4.840, 10537.200, 270.598, 52687.623 21/10/09,09:04:28,10,08,1, 11.9,1,1, 4.840, 10537.173, 270.571, 52687.588 21/10/09,09:04:28,11,08,1, 11.9,1,1, 4.840, 10537.178, 270.570, 52687.592 21/10/09,09:04:28,12,08,1, 11.9,1,1, 4.840, 10537.197, 270.590, 52687.601 21/10/09,09:04:28,13,08,1, 11.9,1,1, 4.840, 10537.193, 270.567, 52687.597 21/10/09,09:04:28,14,08,1, 11.9,1,1, 4.840, 10537.211, 270.571, 52687.620 21/10/09,09:04:28,15,08,1, 11.9,1,1, 4.840, 10537.191, 270.551, 52687.550 21/10/09,09:04:28,16,08,1, 11.9,1,1, 4.840, 10537.217, 270.580, 52687.582 21/10/09,09:04:28,17,08,1, 11.9,1,1, 4.840, 10537.217, 270.588, 52687.581 21/10/09,09:04:28,18,08,1, 11.9,1,1, 4.840, 10537.201, 270.571, 52687.564 21/10/09,09:04:28,19,08,1, 11.9,1,1, 4.840, 10537.207, 270.595, 52687.568 21/10/09,09:04:29,00,08,1, 11.8,1,1, 4.845, 10537.207, 270.595, 52687.568 21/10/09,09:04:29,01,08,1, 11.8,1,1, 4.845, 10537.227, 270.586, 52687.652 21/10/09,09:04:29,02,08,1, 11.8,1,1, 4.845, 10537.246, 270.626, 52687.647 21/10/09,09:04:29,03,08,1, 11.8,1,1, 4.845, 10537.186, 270.611, 52687.649 21/10/09,09:04:29,04,08,1, 11.8,1,1, 4.845, 10537.229, 270.614, 52687.662 21/10/09,09:04:29,05,08,1, 11.8,1,1, 4.845, 10537.238, 270.590, 52687.624 21/10/09,09:04:29,06,08,1, 11.8,1,1, 4.845, 10537.229, 270.595, 52687.605 21/10/09,09:04:29,07,08,1, 11.8,1,1, 4.845, 10537.232, 270.643, 52687.669 21/10/09,09:04:29,08,08,1, 11.8,1,1, 4.845, 10537.242, 270.614, 52687.602 21/10/09,09:04:29,09,08,1, 11.8,1,1, 4.845, 10537.217, 270.616, 52687.574 21/10/09,09:04:29,10,08,1, 11.8,1,1, 4.845, 10537.241, 270.609, 52687.591 21/10/09,09:04:29,11,08,1, 11.8,1,1, 4.845, 10537.209, 270.609, 52687.574 21/10/09,09:04:29,12,08,1, 11.8,1,1, 4.845, 10537.209, 270.587, 52687.560 21/10/09,09:04:29,13,08,1, 11.8,1,1, 4.845, 10537.195, 270.617, 52687.559 21/10/09,09:04:29,14,08,1, 11.8,1,1, 4.845, 10537.230, 270.603, 52687.593 21/10/09,09:04:29,15,08,1, 11.8,1,1, 4.845, 10537.230, 270.619, 52687.627 21/10/09,09:04:29,16,08,1, 11.8,1,1, 4.845, 10537.253, 270.623, 52687.600 21/10/09,09:04:29,17,08,1, 11.8,1,1, 4.845, 10537.207, 270.614, 52687.597 21/10/09,09:04:29,18,08,1, 11.8,1,1, 4.845, 10537.242, 270.621, 52687.613 21/10/09,09:04:29,19,08,1, 11.8,1,1, 4.845, 10537.238, 270.639, 52687.606 21/10/09,09:04:30,00,08,1, 11.8,1,1, 4.840, 10537.232, 270.639, 52687.606 21/10/09,09:04:30,01,08,1, 11.8,1,1, 4.840, 10537.213, 270.600, 52687.337 21/10/09,09:04:30,02,08,1, 11.8,1,1, 4.840, 10537.209, 270.689, 52687.696 21/10/09,09:04:30,03,08,1, 11.8,1,1, 4.840, 10537.225, 270.601, 52687.629 21/10/09,09:04:30,04,08,1, 11.8,1,1, 4.840, 10537.208, 270.658, 52687.656 21/10/09,09:04:30,05,08,1, 11.8,1,1, 4.840, 10537.232, 270.647, 52687.647 21/10/09,09:04:30,06,08,1, 11.8,1,1, 4.840, 10537.233, 270.672, 52687.628 21/10/09,09:04:30,07,08,1, 11.8,1,1, 4.840, 10537.224, 270.639, 52687.631 21/10/09,09:04:30,08,08,1, 11.8,1,1, 4.840, 10537.246, 270.631, 52687.574 21/10/09,09:04:30,09,08,1, 11.8,1,1, 4.840, 10537.218, 270.640, 52687.601 21/10/09,09:04:30,10,08,1, 11.8,1,1, 4.840, 10537.226, 270.656, 52687.608 21/10/09,09:04:30,11,08,1, 11.8,1,1, 4.840, 10537.220, 270.632, 52687.593 21/10/09,09:04:30,12,08,1, 11.8,1,1, 4.840, 10537.247, 270.659, 52687.614 21/10/09,09:04:30,13,08,1, 11.8,1,1, 4.840, 10537.251, 270.672, 52687.599 21/10/09,09:04:30,14,08,1, 11.8,1,1, 4.840, 10537.232, 270.629, 52687.574 21/10/09,09:04:30,15,08,1, 11.8,1,1, 4.840, 10537.233, 270.631, 52687.590 21/10/09,09:04:30,16,08,1, 11.8,1,1, 4.840, 10537.214, 270.629, 52687.584 21/10/09,09:04:30,17,08,1, 11.8,1,1, 4.840, 10537.181, 270.635, 52687.585 21/10/09,09:04:30,18,08,1, 11.8,1,1, 4.840, 10537.226, 270.633, 52687.574 21/10/09,09:04:30,19,08,1, 11.8,1,1, 4.840, 10537.225, 270.696, 52687.610 21/10/09,09:04:31,00,08,1, 11.9,1,1, 4.842, 10537.224, 270.696, 52687.610 21/10/09,09:04:31,01,08,1, 11.9,1,1, 4.842, 10537.226, 270.658, 52687.604 21/10/09,09:04:31,02,08,1, 11.9,1,1, 4.842, 10537.217, 270.651, 52687.615 21/10/09,09:04:31,03,08,1, 11.9,1,1, 4.842, 10537.207, 270.663, 52687.606 21/10/09,09:04:31,04,08,1, 11.9,1,1, 4.842, 10537.234, 270.663, 52687.604 21/10/09,09:04:31,05,08,1, 11.9,1,1, 4.842, 10537.220, 270.666, 52687.354 21/10/09,09:04:31,06,08,1, 11.9,1,1, 4.842, 10537.219, 270.679, 52687.685 21/10/09,09:04:31,07,08,1, 11.9,1,1, 4.842, 10537.217, 270.676, 52687.672 21/10/09,09:04:31,08,08,1, 11.9,1,1, 4.842, 10537.236, 270.694, 52687.612 21/10/09,09:04:31,09,08,1, 11.9,1,1, 4.842, 10537.223, 270.694, 52687.608 21/10/09,09:04:31,10,08,1, 11.9,1,1, 4.842, 10537.250, 270.704, 52687.584 21/10/09,09:04:31,11,08,1, 11.9,1,1, 4.842, 10537.215, 270.687, 52687.587 21/10/09,09:04:31,12,08,1, 11.9,1,1, 4.842, 10537.214, 270.695, 52687.607 21/10/09,09:04:31,13,08,1, 11.9,1,1, 4.842, 10537.265, 270.715, 52687.617 21/10/09,09:04:31,14,08,1, 11.9,1,1, 4.842, 10537.208, 270.701, 52687.607 21/10/09,09:04:31,15,08,1, 11.9,1,1, 4.842, 10537.235, 270.700, 52687.637 21/10/09,09:04:31,16,08,1, 11.9,1,1, 4.842, 10537.260, 270.711, 52687.600 21/10/09,09:04:31,17,08,1, 11.9,1,1, 4.842, 10537.236, 270.671, 52687.588 21/10/09,09:04:31,18,08,1, 11.9,1,1, 4.842, 10537.260, 270.657, 52687.569 21/10/09,09:04:31,19,08,1, 11.9,1,1, 4.842, 10537.220, 270.703, 52687.589 21/10/09,09:04:32,00,08,1, 11.8,1,1, 4.840, 10537.215, 270.703, 52687.589 21/10/09,09:04:32,01,08,1, 11.8,1,1, 4.840, 10537.221, 270.704, 52687.591 21/10/09,09:04:32,02,08,1, 11.8,1,1, 4.840, 10537.261, 270.679, 52687.621 21/10/09,09:04:32,03,08,1, 11.8,1,1, 4.840, 10537.218, 270.683, 52687.609 21/10/09,09:04:32,04,08,1, 11.8,1,1, 4.840, 10537.218, 270.699, 52687.602 21/10/09,09:04:32,05,08,1, 11.8,1,1, 4.840, 10537.222, 270.696, 52687.574 21/10/09,09:04:32,06,08,1, 11.8,1,1, 4.840, 10537.222, 270.709, 52687.581 21/10/09,09:04:32,07,08,1, 11.8,1,1, 4.840, 10537.206, 270.686, 52687.567 21/10/09,09:04:32,08,08,1, 11.8,1,1, 4.840, 10537.219, 270.701, 52687.591 21/10/09,09:04:32,09,08,1, 11.8,1,1, 4.840, 10537.212, 270.704, 52687.560 21/10/09,09:04:32,10,08,1, 11.8,1,1, 4.840, 10537.211, 270.714, 52687.580 21/10/09,09:04:32,11,08,1, 11.8,1,1, 4.840, 10537.209, 270.713, 52687.642 21/10/09,09:04:32,12,08,1, 11.8,1,1, 4.840, 10537.229, 270.712, 52687.606 21/10/09,09:04:32,13,08,1, 11.8,1,1, 4.840, 10537.225, 270.718, 52687.620 21/10/09,09:04:32,14,08,1, 11.8,1,1, 4.840, 10537.235, 270.698, 52687.593 21/10/09,09:04:32,15,08,1, 11.8,1,1, 4.840, 10537.205, 270.681, 52687.612 21/10/09,09:04:32,16,08,1, 11.8,1,1, 4.840, 10537.229, 270.733, 52687.676 21/10/09,09:04:32,17,08,1, 11.8,1,1, 4.840, 10537.206, 270.695, 52687.626 21/10/09,09:04:32,18,08,1, 11.8,1,1, 4.840, 10537.226, 270.745, 52687.652 21/10/09,09:04:32,19,08,1, 11.8,1,1, 4.840, 10537.208, 270.704, 52687.579 21/10/09,09:04:33,00,09,1, 11.9,1,1, 4.843, 10537.207, 270.704, 52687.579 21/10/09,09:04:33,01,09,1, 11.9,1,1, 4.843, 10537.211, 270.712, 52687.617 21/10/09,09:04:33,02,09,1, 11.9,1,1, 4.843, 10537.218, 270.748, 52687.605 21/10/09,09:04:33,03,09,1, 11.9,1,1, 4.843, 10537.192, 270.727, 52687.603 21/10/09,09:04:33,04,09,1, 11.9,1,1, 4.843, 10537.253, 270.718, 52687.486 21/10/09,09:04:33,05,09,1, 11.9,1,1, 4.843, 10537.192, 270.726, 52687.673 21/10/09,09:04:33,06,09,1, 11.9,1,1, 4.843, 10537.191, 270.753, 52687.653 21/10/09,09:04:33,07,09,1, 11.9,1,1, 4.843, 10537.222, 270.724, 52687.634 21/10/09,09:04:33,08,09,1, 11.9,1,1, 4.843, 10537.221, 270.742, 52687.612 21/10/09,09:04:33,09,09,1, 11.9,1,1, 4.843, 10537.216, 270.720, 52687.623 21/10/09,09:04:33,10,09,1, 11.9,1,1, 4.843, 10537.225, 270.756, 52687.618 21/10/09,09:04:33,11,09,1, 11.9,1,1, 4.843, 10537.213, 270.736, 52687.635 21/10/09,09:04:33,12,09,1, 11.9,1,1, 4.843, 10537.232, 270.736, 52687.650 21/10/09,09:04:33,13,09,1, 11.9,1,1, 4.843, 10537.182, 270.743, 52687.612 21/10/09,09:04:33,14,09,1, 11.9,1,1, 4.843, 10537.222, 270.737, 52687.653 21/10/09,09:04:33,15,09,1, 11.9,1,1, 4.843, 10537.201, 270.723, 52687.597 21/10/09,09:04:33,16,09,1, 11.9,1,1, 4.843, 10537.186, 270.710, 52687.585 21/10/09,09:04:33,17,09,1, 11.9,1,1, 4.843, 10537.235, 270.738, 52687.590 21/10/09,09:04:33,18,09,1, 11.9,1,1, 4.843, 10537.220, 270.723, 52687.553 21/10/09,09:04:33,19,09,1, 11.9,1,1, 4.843, 10537.211, 270.723, 52687.614 21/10/09,09:04:34,00,09,1, 11.9,1,1, 4.842, 10537.207, 270.723, 52687.614 21/10/09,09:04:34,01,09,1, 11.9,1,1, 4.842, 10537.259, 270.765, 52687.596 21/10/09,09:04:34,02,09,1, 11.9,1,1, 4.842, 10537.246, 270.761, 52687.615 21/10/09,09:04:34,03,09,1, 11.9,1,1, 4.842, 10537.265, 270.757, 52687.640 21/10/09,09:04:34,04,09,1, 11.9,1,1, 4.842, 10537.240, 270.730, 52687.619 21/10/09,09:04:34,05,09,1, 11.9,1,1, 4.842, 10537.216, 270.722, 52687.609 21/10/09,09:04:34,06,09,1, 11.9,1,1, 4.842, 10537.220, 270.717, 52687.580 21/10/09,09:04:34,07,09,1, 11.9,1,1, 4.842, 10537.237, 270.760, 52687.620 21/10/09,09:04:34,08,09,1, 11.9,1,1, 4.842, 10537.226, 270.729, 52687.579 21/10/09,09:04:34,09,09,1, 11.9,1,1, 4.842, 10537.235, 270.752, 52687.573 21/10/09,09:04:34,10,09,1, 11.9,1,1, 4.842, 10537.223, 270.720, 52687.581 21/10/09,09:04:34,11,09,1, 11.9,1,1, 4.842, 10537.222, 270.738, 52687.594 21/10/09,09:04:34,12,09,1, 11.9,1,1, 4.842, 10537.245, 270.705, 52687.619 21/10/09,09:04:34,13,09,1, 11.9,1,1, 4.842, 10537.207, 270.716, 52687.604 21/10/09,09:04:34,14,09,1, 11.9,1,1, 4.842, 10537.219, 270.721, 52687.593 21/10/09,09:04:34,15,09,1, 11.9,1,1, 4.842, 10537.242, 270.742, 52687.606 21/10/09,09:04:34,16,09,1, 11.9,1,1, 4.842, 10537.213, 270.755, 52687.622 21/10/09,09:04:34,17,09,1, 11.9,1,1, 4.842, 10537.209, 270.737, 52687.609 21/10/09,09:04:34,18,09,1, 11.9,1,1, 4.842, 10537.213, 270.736, 52687.589 21/10/09,09:04:34,19,09,1, 11.9,1,1, 4.842, 10537.231, 270.759, 52687.621 21/10/09,09:04:35,00,09,1, 11.9,1,1, 4.843, 10537.224, 270.759, 52687.621 21/10/09,09:04:35,01,09,1, 11.9,1,1, 4.843, 10537.224, 270.725, 52687.628 21/10/09,09:04:35,02,09,1, 11.9,1,1, 4.843, 10537.215, 270.741, 52687.651 21/10/09,09:04:35,03,09,1, 11.9,1,1, 4.843, 10537.210, 270.694, 52687.616 21/10/09,09:04:35,04,09,1, 11.9,1,1, 4.843, 10537.214, 270.742, 52687.651 21/10/09,09:04:35,05,09,1, 11.9,1,1, 4.843, 10537.240, 270.704, 52687.622 21/10/09,09:04:35,06,09,1, 11.9,1,1, 4.843, 10537.217, 270.723, 52687.616 21/10/09,09:04:35,07,09,1, 11.9,1,1, 4.843, 10537.210, 270.736, 52687.602 21/10/09,09:04:35,08,09,1, 11.9,1,1, 4.843, 10537.261, 270.735, 52687.646 21/10/09,09:04:35,09,09,1, 11.9,1,1, 4.843, 10537.221, 270.743, 52687.602 21/10/09,09:04:35,10,09,1, 11.9,1,1, 4.843, 10537.225, 270.734, 52687.578 21/10/09,09:04:35,11,09,1, 11.9,1,1, 4.843, 10537.207, 270.723, 52687.555 21/10/09,09:04:35,12,09,1, 11.9,1,1, 4.843, 10537.214, 270.768, 52687.584 21/10/09,09:04:35,13,09,1, 11.9,1,1, 4.843, 10537.220, 270.764, 52687.637 21/10/09,09:04:35,14,09,1, 11.9,1,1, 4.843, 10537.218, 270.748, 52687.637 21/10/09,09:04:35,15,09,1, 11.9,1,1, 4.843, 10537.240, 270.769, 52687.636 21/10/09,09:04:35,16,09,1, 11.9,1,1, 4.843, 10537.226, 270.735, 52687.642 21/10/09,09:04:35,17,09,1, 11.9,1,1, 4.843, 10537.245, 270.759, 52687.618 21/10/09,09:04:35,18,09,1, 11.9,1,1, 4.843, 10537.236, 270.762, 52687.648 21/10/09,09:04:35,19,09,1, 11.9,1,1, 4.843, 10537.242, 270.780, 52687.642 21/10/09,09:04:36,00,08,1, 11.9,1,1, 4.843, 10537.241, 270.780, 52687.642 21/10/09,09:04:36,01,08,1, 11.9,1,1, 4.843, 10537.241, 270.777, 52687.703 21/10/09,09:04:36,02,08,1, 11.9,1,1, 4.843, 10537.238, 270.773, 52687.674 21/10/09,09:04:36,03,08,1, 11.9,1,1, 4.843, 10537.245, 270.789, 52687.672 21/10/09,09:04:36,04,08,1, 11.9,1,1, 4.843, 10537.232, 270.729, 52687.638 21/10/09,09:04:36,05,08,1, 11.9,1,1, 4.843, 10537.256, 270.753, 52687.659 21/10/09,09:04:36,06,08,1, 11.9,1,1, 4.843, 10537.236, 270.752, 52687.607 21/10/09,09:04:36,07,08,1, 11.9,1,1, 4.843, 10537.226, 270.776, 52687.642 21/10/09,09:04:36,08,08,1, 11.9,1,1, 4.843, 10537.265, 270.775, 52687.658 21/10/09,09:04:36,09,08,1, 11.9,1,1, 4.843, 10537.283, 270.762, 52687.667 21/10/09,09:04:36,10,08,1, 11.9,1,1, 4.843, 10537.264, 270.780, 52687.671 21/10/09,09:04:36,11,08,1, 11.9,1,1, 4.843, 10537.258, 270.762, 52687.703 21/10/09,09:04:36,12,08,1, 11.9,1,1, 4.843, 10537.260, 270.767, 52687.813 21/10/09,09:04:36,13,08,1, 11.9,1,1, 4.843, 10537.284, 270.731, 52687.608 21/10/09,09:04:36,14,08,1, 11.9,1,1, 4.843, 10537.261, 270.757, 52687.584 21/10/09,09:04:36,15,08,1, 11.9,1,1, 4.843, 10537.289, 270.795, 52687.672 21/10/09,09:04:36,16,08,1, 11.9,1,1, 4.843, 10537.250, 270.774, 52687.846 21/10/09,09:04:36,17,08,1, 11.9,1,1, 4.843, 10537.267, 270.802, 52687.753 21/10/09,09:04:36,18,08,1, 11.9,1,1, 4.843, 10537.286, 270.790, 52687.732 21/10/09,09:04:36,19,08,1, 11.9,1,1, 4.843, 10537.273, 270.779, 52687.717 21/10/09,09:04:37,00,08,1, 11.9,1,1, 4.839, 10537.266, 270.779, 52687.717 21/10/09,09:04:37,01,08,1, 11.9,1,1, 4.839, 10537.283, 270.741, 52687.667 21/10/09,09:04:37,02,08,1, 11.9,1,1, 4.839, 10537.276, 270.804, 52687.662 21/10/09,09:04:37,03,08,1, 11.9,1,1, 4.839, 10537.270, 270.774, 52687.660 21/10/09,09:04:37,04,08,1, 11.9,1,1, 4.839, 10537.308, 270.807, 52687.713 21/10/09,09:04:37,05,08,1, 11.9,1,1, 4.839, 10537.300, 270.789, 52687.700 21/10/09,09:04:37,06,08,1, 11.9,1,1, 4.839, 10537.300, 270.796, 52687.710 21/10/09,09:04:37,07,08,1, 11.9,1,1, 4.839, 10537.297, 270.781, 52687.639 21/10/09,09:04:37,08,08,1, 11.9,1,1, 4.839, 10537.296, 270.786, 52687.649 21/10/09,09:04:37,09,08,1, 11.9,1,1, 4.839, 10537.305, 270.800, 52687.637 21/10/09,09:04:37,10,08,1, 11.9,1,1, 4.839, 10537.256, 270.792, 52687.666 21/10/09,09:04:37,11,08,1, 11.9,1,1, 4.839, 10537.269, 270.790, 52687.652 21/10/09,09:04:37,12,08,1, 11.9,1,1, 4.839, 10537.285, 270.790, 52687.602 21/10/09,09:04:37,13,08,1, 11.9,1,1, 4.839, 10537.307, 270.765, 52687.696 21/10/09,09:04:37,14,08,1, 11.9,1,1, 4.839, 10537.280, 270.778, 52687.704 21/10/09,09:04:37,15,08,1, 11.9,1,1, 4.839, 10537.296, 270.778, 52687.630 21/10/09,09:04:37,16,08,1, 11.9,1,1, 4.839, 10537.293, 270.796, 52687.643 21/10/09,09:04:37,17,08,1, 11.9,1,1, 4.839, 10537.319, 270.798, 52687.649 21/10/09,09:04:37,18,08,1, 11.9,1,1, 4.839, 10537.311, 270.788, 52687.682 21/10/09,09:04:37,19,08,1, 11.9,1,1, 4.839, 10537.287, 270.785, 52687.667 21/10/09,09:04:38,00,08,1, 11.9,1,1, 4.839, 10537.282, 270.785, 52687.667 21/10/09,09:04:38,01,08,1, 11.9,1,1, 4.839, 10537.290, 270.784, 52687.675 21/10/09,09:04:38,02,08,1, 11.9,1,1, 4.839, 10537.335, 270.815, 52687.702 21/10/09,09:04:38,03,08,1, 11.9,1,1, 4.839, 10537.335, 270.793, 52687.704 21/10/09,09:04:38,04,08,1, 11.9,1,1, 4.839, 10537.332, 270.810, 52687.718 21/10/09,09:04:38,05,08,1, 11.9,1,1, 4.839, 10537.327, 270.785, 52687.681 21/10/09,09:04:38,06,08,1, 11.9,1,1, 4.839, 10537.336, 270.825, 52687.632 21/10/09,09:04:38,07,08,1, 11.9,1,1, 4.839, 10537.320, 270.789, 52687.681 21/10/09,09:04:38,08,08,1, 11.9,1,1, 4.839, 10537.325, 270.838, 52687.707 21/10/09,09:04:38,09,08,1, 11.9,1,1, 4.839, 10537.318, 270.814, 52687.681 21/10/09,09:04:38,10,08,1, 11.9,1,1, 4.839, 10537.329, 270.808, 52687.654 21/10/09,09:04:38,11,08,1, 11.9,1,1, 4.839, 10537.328, 270.813, 52687.689 21/10/09,09:04:38,12,08,1, 11.9,1,1, 4.839, 10537.323, 270.807, 52687.698 21/10/09,09:04:38,13,08,1, 11.9,1,1, 4.839, 10537.345, 270.806, 52687.681 21/10/09,09:04:38,14,08,1, 11.9,1,1, 4.839, 10537.335, 270.838, 52687.686 21/10/09,09:04:38,15,08,1, 11.9,1,1, 4.839, 10537.318, 270.792, 52687.646 21/10/09,09:04:38,16,08,1, 11.9,1,1, 4.839, 10537.349, 270.797, 52687.652 21/10/09,09:04:38,17,08,1, 11.9,1,1, 4.839, 10537.337, 270.804, 52687.667 21/10/09,09:04:38,18,08,1, 11.9,1,1, 4.839, 10537.349, 270.818, 52687.634 21/10/09,09:04:38,19,08,1, 11.9,1,1, 4.839, 10537.339, 270.821, 52687.725 21/10/09,09:04:39,00,09,1, 11.9,1,1, 4.841, 10537.332, 270.821, 52687.725 21/10/09,09:04:39,01,09,1, 11.9,1,1, 4.841, 10537.311, 270.814, 52687.657 21/10/09,09:04:39,02,09,1, 11.9,1,1, 4.841, 10537.328, 270.783, 52687.653 21/10/09,09:04:39,03,09,1, 11.9,1,1, 4.841, 10537.338, 270.820, 52687.687 21/10/09,09:04:39,04,09,1, 11.9,1,1, 4.841, 10537.339, 270.808, 52687.655 21/10/09,09:04:39,05,09,1, 11.9,1,1, 4.841, 10537.350, 270.825, 52687.662 21/10/09,09:04:39,06,09,1, 11.9,1,1, 4.841, 10537.358, 270.810, 52687.684 21/10/09,09:04:39,07,09,1, 11.9,1,1, 4.841, 10537.364, 270.799, 52687.679 21/10/09,09:04:39,08,09,1, 11.9,1,1, 4.841, 10537.362, 270.758, 52687.689 21/10/09,09:04:39,09,09,1, 11.9,1,1, 4.841, 10537.351, 270.790, 52687.644 21/10/09,09:04:39,10,09,1, 11.9,1,1, 4.841, 10537.367, 270.788, 52687.680 21/10/09,09:04:39,11,09,1, 11.9,1,1, 4.841, 10537.372, 270.794, 52687.696 21/10/09,09:04:39,12,09,1, 11.9,1,1, 4.841, 10537.374, 270.797, 52687.696 21/10/09,09:04:39,13,09,1, 11.9,1,1, 4.841, 10537.387, 270.782, 52687.663 21/10/09,09:04:39,14,09,1, 11.9,1,1, 4.841, 10537.397, 270.787, 52687.649 21/10/09,09:04:39,15,09,1, 11.9,1,1, 4.841, 10537.371, 270.817, 52687.663 21/10/09,09:04:39,16,09,1, 11.9,1,1, 4.841, 10537.359, 270.805, 52687.654 21/10/09,09:04:39,17,09,1, 11.9,1,1, 4.841, 10537.376, 270.795, 52687.694 21/10/09,09:04:39,18,09,1, 11.9,1,1, 4.841, 10537.378, 270.800, 52687.645 21/10/09,09:04:39,19,09,1, 11.9,1,1, 4.841, 10537.363, 270.765, 52687.648 21/10/09,09:04:40,00,09,1, 11.8,1,1, 4.844, 10537.357, 270.765, 52687.648 21/10/09,09:04:40,01,09,1, 11.8,1,1, 4.844, 10537.393, 270.794, 52687.683 21/10/09,09:04:40,02,09,1, 11.8,1,1, 4.844, 10537.373, 270.824, 52687.719 21/10/09,09:04:40,03,09,1, 11.8,1,1, 4.844, 10537.372, 270.793, 52687.660 21/10/09,09:04:40,04,09,1, 11.8,1,1, 4.844, 10537.368, 270.809, 52687.689 21/10/09,09:04:40,05,09,1, 11.8,1,1, 4.844, 10537.371, 270.820, 52687.650 21/10/09,09:04:40,06,09,1, 11.8,1,1, 4.844, 10537.408, 270.780, 52687.660 21/10/09,09:04:40,07,09,1, 11.8,1,1, 4.844, 10537.378, 270.807, 52687.666 21/10/09,09:04:40,08,09,1, 11.8,1,1, 4.844, 10537.386, 270.788, 52687.611 21/10/09,09:04:40,09,09,1, 11.8,1,1, 4.844, 10537.426, 270.811, 52687.689 21/10/09,09:04:40,10,09,1, 11.8,1,1, 4.844, 10537.405, 270.778, 52687.675 21/10/09,09:04:40,11,09,1, 11.8,1,1, 4.844, 10537.396, 270.810, 52687.675 21/10/09,09:04:40,12,09,1, 11.8,1,1, 4.844, 10537.386, 270.782, 52687.655 21/10/09,09:04:40,13,09,1, 11.8,1,1, 4.844, 10537.371, 270.799, 52687.670 21/10/09,09:04:40,14,09,1, 11.8,1,1, 4.844, 10537.384, 270.794, 52687.679 21/10/09,09:04:40,15,09,1, 11.8,1,1, 4.844, 10537.433, 270.791, 52687.688 21/10/09,09:04:40,16,09,1, 11.8,1,1, 4.844, 10537.402, 270.806, 52687.691 21/10/09,09:04:40,17,09,1, 11.8,1,1, 4.844, 10537.396, 270.824, 52687.682 21/10/09,09:04:40,18,09,1, 11.8,1,1, 4.844, 10537.388, 270.815, 52687.678 21/10/09,09:04:40,19,09,1, 11.8,1,1, 4.844, 10537.397, 270.777, 52687.688 21/10/09,09:04:41,00,08,1, 11.9,1,1, 4.842, 10537.391, 270.777, 52687.688 21/10/09,09:04:41,01,08,1, 11.9,1,1, 4.842, 10537.410, 270.807, 52687.632 21/10/09,09:04:41,02,08,1, 11.9,1,1, 4.842, 10537.418, 270.818, 52687.692 21/10/09,09:04:41,03,08,1, 11.9,1,1, 4.842, 10537.365, 270.772, 52687.642 21/10/09,09:04:41,04,08,1, 11.9,1,1, 4.842, 10537.412, 270.815, 52687.678 21/10/09,09:04:41,05,08,1, 11.9,1,1, 4.842, 10537.403, 270.788, 52687.702 21/10/09,09:04:41,06,08,1, 11.9,1,1, 4.842, 10537.409, 270.837, 52687.644 21/10/09,09:04:41,07,08,1, 11.9,1,1, 4.842, 10537.419, 270.790, 52687.671 21/10/09,09:04:41,08,08,1, 11.9,1,1, 4.842, 10537.386, 270.793, 52687.693 21/10/09,09:04:41,09,08,1, 11.9,1,1, 4.842, 10537.404, 270.783, 52687.645 21/10/09,09:04:41,10,08,1, 11.9,1,1, 4.842, 10537.422, 270.804, 52687.673 21/10/09,09:04:41,11,08,1, 11.9,1,1, 4.842, 10537.431, 270.796, 52687.650 21/10/09,09:04:41,12,08,1, 11.9,1,1, 4.842, 10537.406, 270.760, 52687.630 21/10/09,09:04:41,13,08,1, 11.9,1,1, 4.842, 10537.469, 270.793, 52687.781 21/10/09,09:04:41,14,08,1, 11.9,1,1, 4.842, 10537.401, 270.783, 52687.603 21/10/09,09:04:41,15,08,1, 11.9,1,1, 4.842, 10537.405, 270.797, 52687.709 21/10/09,09:04:41,16,08,1, 11.9,1,1, 4.842, 10537.453, 270.758, 52687.514 21/10/09,09:04:41,17,08,1, 11.9,1,1, 4.842, 10537.459, 270.786, 52687.725 21/10/09,09:04:41,18,08,1, 11.9,1,1, 4.842, 10537.440, 270.786, 52687.691 21/10/09,09:04:41,19,08,1, 11.9,1,1, 4.842, 10537.467, 270.785, 52687.674 21/10/09,09:04:42,00,08,1, 11.9,1,1, 4.845, 10537.466, 270.785, 52687.674 21/10/09,09:04:42,01,08,1, 11.9,1,1, 4.845, 10537.449, 270.813, 52687.726 21/10/09,09:04:42,02,08,1, 11.9,1,1, 4.845, 10537.431, 270.825, 52687.688 21/10/09,09:04:42,03,08,1, 11.9,1,1, 4.845, 10537.437, 270.781, 52687.627 21/10/09,09:04:42,04,08,1, 11.9,1,1, 4.845, 10537.427, 270.797, 52687.631 21/10/09,09:04:42,05,08,1, 11.9,1,1, 4.845, 10537.442, 270.791, 52687.645 21/10/09,09:04:42,06,08,1, 11.9,1,1, 4.845, 10537.442, 270.794, 52687.651 21/10/09,09:04:42,07,08,1, 11.9,1,1, 4.845, 10537.417, 270.769, 52687.640 21/10/09,09:04:42,08,08,1, 11.9,1,1, 4.845, 10537.425, 270.815, 52687.641 21/10/09,09:04:42,09,08,1, 11.9,1,1, 4.845, 10537.426, 270.797, 52687.639 21/10/09,09:04:42,10,08,1, 11.9,1,1, 4.845, 10537.451, 270.820, 52687.665 21/10/09,09:04:42,11,08,1, 11.9,1,1, 4.845, 10537.457, 270.820, 52687.679 21/10/09,09:04:42,12,08,1, 11.9,1,1, 4.845, 10537.437, 270.834, 52687.665 21/10/09,09:04:42,13,08,1, 11.9,1,1, 4.845, 10537.452, 270.781, 52687.657 21/10/09,09:04:42,14,08,1, 11.9,1,1, 4.845, 10537.434, 270.789, 52687.661 21/10/09,09:04:42,15,08,1, 11.9,1,1, 4.845, 10537.443, 270.826, 52687.666 21/10/09,09:04:42,16,08,1, 11.9,1,1, 4.845, 10537.420, 270.799, 52687.665 21/10/09,09:04:42,17,08,1, 11.9,1,1, 4.845, 10537.423, 270.820, 52687.660 21/10/09,09:04:42,18,08,1, 11.9,1,1, 4.845, 10537.436, 270.796, 52687.623 21/10/09,09:04:42,19,08,1, 11.9,1,1, 4.845, 10537.465, 270.808, 52687.669 21/10/09,09:04:43,00,08,1, 11.9,1,1, 4.844, 10537.457, 270.808, 52687.669 21/10/09,09:04:43,01,08,1, 11.9,1,1, 4.844, 10537.465, 270.807, 52687.647 21/10/09,09:04:43,02,08,1, 11.9,1,1, 4.844, 10537.483, 270.779, 52687.670 21/10/09,09:04:43,03,08,1, 11.9,1,1, 4.844, 10537.479, 270.780, 52687.641 21/10/09,09:04:43,04,08,1, 11.9,1,1, 4.844, 10537.500, 270.793, 52687.653 21/10/09,09:04:43,05,08,1, 11.9,1,1, 4.844, 10537.481, 270.777, 52687.668 21/10/09,09:04:43,06,08,1, 11.9,1,1, 4.844, 10537.477, 270.788, 52687.620 21/10/09,09:04:43,07,08,1, 11.9,1,1, 4.844, 10537.494, 270.770, 52687.609 21/10/09,09:04:43,08,08,1, 11.9,1,1, 4.844, 10537.502, 270.794, 52687.686 21/10/09,09:04:43,09,08,1, 11.9,1,1, 4.844, 10537.495, 270.776, 52687.636 21/10/09,09:04:43,10,08,1, 11.9,1,1, 4.844, 10537.487, 270.838, 52687.666 21/10/09,09:04:43,11,08,1, 11.9,1,1, 4.844, 10537.487, 270.811, 52687.651 21/10/09,09:04:43,12,08,1, 11.9,1,1, 4.844, 10537.488, 270.852, 52687.691 21/10/09,09:04:43,13,08,1, 11.9,1,1, 4.844, 10537.491, 270.834, 52687.657 21/10/09,09:04:43,14,08,1, 11.9,1,1, 4.844, 10537.475, 270.806, 52687.646 21/10/09,09:04:43,15,08,1, 11.9,1,1, 4.844, 10537.496, 270.797, 52687.697 21/10/09,09:04:43,16,08,1, 11.9,1,1, 4.844, 10537.498, 270.801, 52687.657 21/10/09,09:04:43,17,08,1, 11.9,1,1, 4.844, 10537.517, 270.805, 52687.658 21/10/09,09:04:43,18,08,1, 11.9,1,1, 4.844, 10537.515, 270.804, 52687.672 21/10/09,09:04:43,19,08,1, 11.9,1,1, 4.844, 10537.503, 270.816, 52687.658 21/10/09,09:04:44,00,08,1, 11.9,1,1, 4.845, 10537.499, 270.816, 52687.658 21/10/09,09:04:44,01,08,1, 11.9,1,1, 4.845, 10537.502, 270.833, 52687.699 21/10/09,09:04:44,02,08,1, 11.9,1,1, 4.845, 10537.539, 270.791, 52687.698 21/10/09,09:04:44,03,08,1, 11.9,1,1, 4.845, 10537.534, 270.821, 52687.657 21/10/09,09:04:44,04,08,1, 11.9,1,1, 4.845, 10537.524, 270.818, 52687.683 21/10/09,09:04:44,05,08,1, 11.9,1,1, 4.845, 10537.497, 270.787, 52687.641 21/10/09,09:04:44,06,08,1, 11.9,1,1, 4.845, 10537.522, 270.794, 52687.656 21/10/09,09:04:44,07,08,1, 11.9,1,1, 4.845, 10537.485, 270.797, 52687.893 21/10/09,09:04:44,08,08,1, 11.9,1,1, 4.845, 10537.526, 270.816, 52687.705 21/10/09,09:04:44,09,08,1, 11.9,1,1, 4.845, 10537.530, 270.810, 52687.622 21/10/09,09:04:44,10,08,1, 11.9,1,1, 4.845, 10537.516, 270.766, 52687.641 21/10/09,09:04:44,11,08,1, 11.9,1,1, 4.845, 10537.521, 270.782, 52687.651 21/10/09,09:04:44,12,08,1, 11.9,1,1, 4.845, 10537.518, 270.788, 52687.634 21/10/09,09:04:44,13,08,1, 11.9,1,1, 4.845, 10537.515, 270.824, 52687.642 21/10/09,09:04:44,14,08,1, 11.9,1,1, 4.845, 10537.562, 270.823, 52687.692 21/10/09,09:04:44,15,08,1, 11.9,1,1, 4.845, 10537.507, 270.790, 52687.628 21/10/09,09:04:44,16,08,1, 11.9,1,1, 4.845, 10537.536, 270.761, 52687.480 21/10/09,09:04:44,17,08,1, 11.9,1,1, 4.845, 10537.521, 270.804, 52687.691 21/10/09,09:04:44,18,08,1, 11.9,1,1, 4.845, 10537.553, 270.801, 52687.678 21/10/09,09:04:44,19,08,1, 11.9,1,1, 4.845, 10537.534, 270.805, 52687.666 21/10/09,09:04:45,00,08,1, 11.9,1,1, 4.847, 10537.533, 270.805, 52687.666 21/10/09,09:04:45,01,08,1, 11.9,1,1, 4.847, 10537.557, 270.824, 52687.639 21/10/09,09:04:45,02,08,1, 11.9,1,1, 4.847, 10537.569, 270.804, 52687.665 21/10/09,09:04:45,03,08,1, 11.9,1,1, 4.847, 10537.567, 270.800, 52687.661 21/10/09,09:04:45,04,08,1, 11.9,1,1, 4.847, 10537.540, 270.795, 52687.475 21/10/09,09:04:45,05,08,1, 11.9,1,1, 4.847, 10537.529, 270.816, 52687.766 21/10/09,09:04:45,06,08,1, 11.9,1,1, 4.847, 10537.550, 270.792, 52687.704 21/10/09,09:04:45,07,08,1, 11.9,1,1, 4.847, 10537.573, 270.805, 52687.658 21/10/09,09:04:45,08,08,1, 11.9,1,1, 4.847, 10537.568, 270.809, 52687.728 21/10/09,09:04:45,09,08,1, 11.9,1,1, 4.847, 10537.577, 270.800, 52687.667 21/10/09,09:04:45,10,08,1, 11.9,1,1, 4.847, 10537.578, 270.800, 52687.666 21/10/09,09:04:45,11,08,1, 11.9,1,1, 4.847, 10537.602, 270.827, 52687.676 21/10/09,09:04:45,12,08,1, 11.9,1,1, 4.847, 10537.563, 270.786, 52687.641 21/10/09,09:04:45,13,08,1, 11.9,1,1, 4.847, 10537.579, 270.817, 52687.701 21/10/09,09:04:45,14,08,1, 11.9,1,1, 4.847, 10537.599, 270.768, 52687.656 21/10/09,09:04:45,15,08,1, 11.9,1,1, 4.847, 10537.593, 270.793, 52687.713 21/10/09,09:04:45,16,08,1, 11.9,1,1, 4.847, 10537.593, 270.809, 52687.665 21/10/09,09:04:45,17,08,1, 11.9,1,1, 4.847, 10537.611, 270.805, 52687.679 21/10/09,09:04:45,18,08,1, 11.9,1,1, 4.847, 10537.590, 270.801, 52687.704 21/10/09,09:04:45,19,08,1, 11.9,1,1, 4.847, 10537.605, 270.823, 52687.700 21/10/09,09:04:46,00,08,1, 11.9,1,1, 4.847, 10537.599, 270.823, 52687.700 21/10/09,09:04:46,01,08,1, 11.9,1,1, 4.847, 10537.638, 270.812, 52687.679 21/10/09,09:04:46,02,08,1, 11.9,1,1, 4.847, 10537.620, 270.802, 52687.659 21/10/09,09:04:46,03,08,1, 11.9,1,1, 4.847, 10537.617, 270.787, 52687.640 21/10/09,09:04:46,04,08,1, 11.9,1,1, 4.847, 10537.651, 270.843, 52687.699 21/10/09,09:04:46,05,08,1, 11.9,1,1, 4.847, 10537.619, 270.799, 52687.709 21/10/09,09:04:46,06,08,1, 11.9,1,1, 4.847, 10537.647, 270.828, 52687.682 21/10/09,09:04:46,07,08,1, 11.9,1,1, 4.847, 10537.627, 270.793, 52687.679 21/10/09,09:04:46,08,08,1, 11.9,1,1, 4.847, 10537.626, 270.792, 52687.678 21/10/09,09:04:46,09,08,1, 11.9,1,1, 4.847, 10537.653, 270.813, 52687.706 21/10/09,09:04:46,10,08,1, 11.9,1,1, 4.847, 10537.636, 270.806, 52687.645 21/10/09,09:04:46,11,08,1, 11.9,1,1, 4.847, 10537.664, 270.827, 52687.690 21/10/09,09:04:46,12,08,1, 11.9,1,1, 4.847, 10537.640, 270.789, 52687.634 21/10/09,09:04:46,13,08,1, 11.9,1,1, 4.847, 10537.640, 270.833, 52687.698 21/10/09,09:04:46,14,08,1, 11.9,1,1, 4.847, 10537.667, 270.806, 52687.664 21/10/09,09:04:46,15,08,1, 11.9,1,1, 4.847, 10537.667, 270.815, 52687.660 21/10/09,09:04:46,16,08,1, 11.9,1,1, 4.847, 10537.653, 270.815, 52687.645 21/10/09,09:04:46,17,08,1, 11.9,1,1, 4.847, 10537.665, 270.779, 52687.640 21/10/09,09:04:46,18,08,1, 11.9,1,1, 4.847, 10537.657, 270.811, 52687.631 21/10/09,09:04:46,19,08,1, 11.9,1,1, 4.847, 10537.677, 270.817, 52687.661 21/10/09,09:04:47,00,08,1, 11.9,1,1, 4.847, 10537.674, 270.817, 52687.661 21/10/09,09:04:47,01,08,1, 11.9,1,1, 4.847, 10537.671, 270.784, 52687.647 21/10/09,09:04:47,02,08,1, 11.9,1,1, 4.847, 10537.701, 270.789, 52687.694 21/10/09,09:04:47,03,08,1, 11.9,1,1, 4.847, 10537.675, 270.804, 52687.659 21/10/09,09:04:47,04,08,1, 11.9,1,1, 4.847, 10537.715, 270.810, 52687.668 21/10/09,09:04:47,05,08,1, 11.9,1,1, 4.847, 10537.691, 270.783, 52687.620 21/10/09,09:04:47,06,08,1, 11.9,1,1, 4.847, 10537.681, 270.775, 52687.481 21/10/09,09:04:47,07,08,1, 11.9,1,1, 4.847, 10537.705, 270.815, 52687.731 21/10/09,09:04:47,08,08,1, 11.9,1,1, 4.847, 10537.711, 270.793, 52687.713 21/10/09,09:04:47,09,08,1, 11.9,1,1, 4.847, 10537.721, 270.816, 52687.691 21/10/09,09:04:47,10,08,1, 11.9,1,1, 4.847, 10537.744, 270.778, 52687.675 21/10/09,09:04:47,11,08,1, 11.9,1,1, 4.847, 10537.718, 270.787, 52687.683 21/10/09,09:04:47,12,08,1, 11.9,1,1, 4.847, 10537.720, 270.764, 52687.640 21/10/09,09:04:47,13,08,1, 11.9,1,1, 4.847, 10537.743, 270.778, 52687.646 21/10/09,09:04:47,14,08,1, 11.9,1,1, 4.847, 10537.724, 270.754, 52687.612 21/10/09,09:04:47,15,08,1, 11.9,1,1, 4.847, 10537.714, 270.784, 52687.680 21/10/09,09:04:47,16,08,1, 11.9,1,1, 4.847, 10537.740, 270.809, 52687.619 21/10/09,09:04:47,17,08,1, 11.9,1,1, 4.847, 10537.755, 270.796, 52687.644 21/10/09,09:04:47,18,08,1, 11.9,1,1, 4.847, 10537.783, 270.797, 52687.683 21/10/09,09:04:47,19,08,1, 11.9,1,1, 4.847, 10537.768, 270.804, 52687.672 21/10/09,09:04:48,00,08,1, 11.9,1,1, 4.847, 10537.766, 270.804, 52687.672 21/10/09,09:04:48,01,08,1, 11.9,1,1, 4.847, 10537.738, 270.794, 52687.667 21/10/09,09:04:48,02,08,1, 11.9,1,1, 4.847, 10537.774, 270.760, 52687.674 21/10/09,09:04:48,03,08,1, 11.9,1,1, 4.847, 10537.766, 270.770, 52687.696 21/10/09,09:04:48,04,08,1, 11.9,1,1, 4.847, 10537.773, 270.780, 52687.678 21/10/09,09:04:48,05,08,1, 11.9,1,1, 4.847, 10537.791, 270.816, 52687.668 21/10/09,09:04:48,06,08,1, 11.9,1,1, 4.847, 10537.786, 270.759, 52687.708 21/10/09,09:04:48,07,08,1, 11.9,1,1, 4.847, 10537.830, 270.820, 52687.694 21/10/09,09:04:48,08,08,1, 11.9,1,1, 4.847, 10537.791, 270.805, 52687.707 21/10/09,09:04:48,09,08,1, 11.9,1,1, 4.847, 10537.800, 270.785, 52687.675 21/10/09,09:04:48,10,08,1, 11.9,1,1, 4.847, 10537.795, 270.802, 52687.659 21/10/09,09:04:48,11,08,1, 11.9,1,1, 4.847, 10537.808, 270.795, 52687.627 21/10/09,09:04:48,12,08,1, 11.9,1,1, 4.847, 10537.796, 270.768, 52687.649 21/10/09,09:04:48,13,08,1, 11.9,1,1, 4.847, 10537.794, 270.772, 52687.626 21/10/09,09:04:48,14,08,1, 11.9,1,1, 4.847, 10537.803, 270.808, 52687.706 21/10/09,09:04:48,15,08,1, 11.9,1,1, 4.847, 10537.819, 270.776, 52687.684 21/10/09,09:04:48,16,08,1, 11.9,1,1, 4.847, 10537.844, 270.797, 52687.683 21/10/09,09:04:48,17,08,1, 11.9,1,1, 4.847, 10537.808, 270.778, 52687.668 21/10/09,09:04:48,18,08,1, 11.9,1,1, 4.847, 10537.833, 270.757, 52687.637 21/10/09,09:04:48,19,08,1, 11.9,1,1, 4.847, 10537.832, 270.790, 52687.656 21/10/09,09:04:49,00,07,1, 11.9,1,1, 4.845, 10537.825, 270.790, 52687.656 21/10/09,09:04:49,01,07,1, 11.9,1,1, 4.845, 10537.813, 270.768, 52687.635 21/10/09,09:04:49,02,07,1, 11.9,1,1, 4.845, 10537.841, 270.770, 52687.629 21/10/09,09:04:49,03,07,1, 11.9,1,1, 4.845, 10537.870, 270.794, 52687.633 21/10/09,09:04:49,04,07,1, 11.9,1,1, 4.845, 10537.876, 270.766, 52687.628 21/10/09,09:04:49,05,07,1, 11.9,1,1, 4.845, 10537.851, 270.771, 52687.665 21/10/09,09:04:49,06,07,1, 11.9,1,1, 4.845, 10537.867, 270.805, 52687.615 21/10/09,09:04:49,07,07,1, 11.9,1,1, 4.845, 10537.887, 270.806, 52687.660 21/10/09,09:04:49,08,07,1, 11.9,1,1, 4.845, 10537.890, 270.790, 52687.678 21/10/09,09:04:49,09,07,1, 11.9,1,1, 4.845, 10537.872, 270.751, 52687.622 21/10/09,09:04:49,10,07,1, 11.9,1,1, 4.845, 10537.862, 270.781, 52687.672 21/10/09,09:04:49,11,07,1, 11.9,1,1, 4.845, 10537.873, 270.778, 52687.630 21/10/09,09:04:49,12,07,1, 11.9,1,1, 4.845, 10537.886, 270.775, 52687.661 21/10/09,09:04:49,13,07,1, 11.9,1,1, 4.845, 10537.867, 270.734, 52687.650 21/10/09,09:04:49,14,07,1, 11.9,1,1, 4.845, 10537.894, 270.759, 52687.627 21/10/09,09:04:49,15,07,1, 11.9,1,1, 4.845, 10537.901, 270.753, 52687.697 21/10/09,09:04:49,16,07,1, 11.9,1,1, 4.845, 10537.892, 270.743, 52687.668 21/10/09,09:04:49,17,07,1, 11.9,1,1, 4.845, 10537.922, 270.789, 52687.678 21/10/09,09:04:49,18,07,1, 11.9,1,1, 4.845, 10537.894, 270.766, 52687.653 21/10/09,09:04:49,19,07,1, 11.9,1,1, 4.845, 10537.897, 270.800, 52687.668 21/10/09,09:04:50,00,08,1, 11.9,1,1, 4.849, 10537.891, 270.800, 52687.668 21/10/09,09:04:50,01,08,1, 11.9,1,1, 4.849, 10537.901, 270.786, 52687.632 21/10/09,09:04:50,02,08,1, 11.9,1,1, 4.849, 10537.943, 270.800, 52687.693 21/10/09,09:04:50,03,08,1, 11.9,1,1, 4.849, 10537.964, 270.789, 52687.698 21/10/09,09:04:50,04,08,1, 11.9,1,1, 4.849, 10537.949, 270.801, 52687.663 21/10/09,09:04:50,05,08,1, 11.9,1,1, 4.849, 10537.975, 270.777, 52687.542 21/10/09,09:04:50,06,08,1, 11.9,1,1, 4.849, 10537.965, 270.810, 52687.598 21/10/09,09:04:50,07,08,1, 11.9,1,1, 4.849, 10537.948, 270.815, 52687.616 21/10/09,09:04:50,08,08,1, 11.9,1,1, 4.849, 10537.946, 270.809, 52687.631 21/10/09,09:04:50,09,08,1, 11.9,1,1, 4.849, 10537.960, 270.802, 52687.690 21/10/09,09:04:50,10,08,1, 11.9,1,1, 4.849, 10537.934, 270.761, 52687.650 21/10/09,09:04:50,11,08,1, 11.9,1,1, 4.849, 10537.920, 270.773, 52687.693 21/10/09,09:04:50,12,08,1, 11.9,1,1, 4.849, 10537.944, 270.795, 52687.655 21/10/09,09:04:50,13,08,1, 11.9,1,1, 4.849, 10537.965, 270.787, 52687.701 21/10/09,09:04:50,14,08,1, 11.9,1,1, 4.849, 10537.955, 270.734, 52687.630 21/10/09,09:04:50,15,08,1, 11.9,1,1, 4.849, 10537.966, 270.817, 52687.687 21/10/09,09:04:50,16,08,1, 11.9,1,1, 4.849, 10537.975, 270.770, 52687.667 21/10/09,09:04:50,17,08,1, 11.9,1,1, 4.849, 10537.987, 270.770, 52687.667 21/10/09,09:04:50,18,08,1, 11.9,1,1, 4.849, 10537.991, 270.773, 52687.702 21/10/09,09:04:50,19,08,1, 11.9,1,1, 4.849, 10537.998, 270.762, 52687.673 21/10/09,09:04:51,00,08,1, 11.8,1,1, 4.848, 10537.992, 270.762, 52687.673 21/10/09,09:04:51,01,08,1, 11.8,1,1, 4.848, 10537.956, 270.736, 52687.577 21/10/09,09:04:51,02,08,1, 11.8,1,1, 4.848, 10537.987, 270.816, 52687.651 21/10/09,09:04:51,03,08,1, 11.8,1,1, 4.848, 10537.997, 270.784, 52687.680 21/10/09,09:04:51,04,08,1, 11.8,1,1, 4.848, 10538.011, 270.814, 52687.669 21/10/09,09:04:51,05,08,1, 11.8,1,1, 4.848, 10537.985, 270.806, 52687.677 21/10/09,09:04:51,06,08,1, 11.8,1,1, 4.848, 10538.016, 270.795, 52687.702 21/10/09,09:04:51,07,08,1, 11.8,1,1, 4.848, 10538.010, 270.812, 52687.665 21/10/09,09:04:51,08,08,1, 11.8,1,1, 4.848, 10538.032, 270.782, 52687.684 21/10/09,09:04:51,09,08,1, 11.8,1,1, 4.848, 10538.042, 270.772, 52687.643 21/10/09,09:04:51,10,08,1, 11.8,1,1, 4.848, 10538.037, 270.760, 52687.477 21/10/09,09:04:51,11,08,1, 11.8,1,1, 4.848, 10538.042, 270.772, 52687.708 21/10/09,09:04:51,12,08,1, 11.8,1,1, 4.848, 10538.024, 270.791, 52687.706 21/10/09,09:04:51,13,08,1, 11.8,1,1, 4.848, 10538.065, 270.782, 52687.670 21/10/09,09:04:51,14,08,1, 11.8,1,1, 4.848, 10538.046, 270.804, 52687.655 21/10/09,09:04:51,15,08,1, 11.8,1,1, 4.848, 10538.084, 270.803, 52687.690 21/10/09,09:04:51,16,08,1, 11.8,1,1, 4.848, 10538.063, 270.798, 52687.672 21/10/09,09:04:51,17,08,1, 11.8,1,1, 4.848, 10538.074, 270.812, 52687.679 21/10/09,09:04:51,18,08,1, 11.8,1,1, 4.848, 10538.099, 270.824, 52687.699 21/10/09,09:04:51,19,08,1, 11.8,1,1, 4.848, 10538.089, 270.808, 52687.660 21/10/09,09:04:52,00,09,1, 11.8,1,1, 4.845, 10538.083, 270.808, 52687.660 21/10/09,09:04:52,01,09,1, 11.8,1,1, 4.845, 10538.086, 270.808, 52687.669 21/10/09,09:04:52,02,09,1, 11.8,1,1, 4.845, 10538.087, 270.808, 52687.618 21/10/09,09:04:52,03,09,1, 11.8,1,1, 4.845, 10538.096, 270.798, 52687.688 21/10/09,09:04:52,04,09,1, 11.8,1,1, 4.845, 10538.097, 270.781, 52687.700 21/10/09,09:04:52,05,09,1, 11.8,1,1, 4.845, 10538.098, 270.809, 52687.680 21/10/09,09:04:52,06,09,1, 11.8,1,1, 4.845, 10538.099, 270.805, 52687.670 21/10/09,09:04:52,07,09,1, 11.8,1,1, 4.845, 10538.112, 270.813, 52687.666 21/10/09,09:04:52,08,09,1, 11.8,1,1, 4.845, 10538.106, 270.807, 52687.718 21/10/09,09:04:52,09,09,1, 11.8,1,1, 4.845, 10538.097, 270.825, 52687.686 21/10/09,09:04:52,10,09,1, 11.8,1,1, 4.845, 10538.094, 270.775, 52687.634 21/10/09,09:04:52,11,09,1, 11.8,1,1, 4.845, 10538.093, 270.764, 52687.614 21/10/09,09:04:52,12,09,1, 11.8,1,1, 4.845, 10538.127, 270.784, 52687.645 21/10/09,09:04:52,13,09,1, 11.8,1,1, 4.845, 10538.133, 270.806, 52687.655 21/10/09,09:04:52,14,09,1, 11.8,1,1, 4.845, 10538.124, 270.804, 52687.630 21/10/09,09:04:52,15,09,1, 11.8,1,1, 4.845, 10538.142, 270.831, 52687.693 21/10/09,09:04:52,16,09,1, 11.8,1,1, 4.845, 10538.135, 270.804, 52687.638 21/10/09,09:04:52,17,09,1, 11.8,1,1, 4.845, 10538.145, 270.789, 52687.638 21/10/09,09:04:52,18,09,1, 11.8,1,1, 4.845, 10538.177, 270.836, 52687.679 21/10/09,09:04:52,19,09,1, 11.8,1,1, 4.845, 10538.124, 270.787, 52687.619 21/10/09,09:04:53,00,09,1, 11.9,1,1, 4.852, 10538.117, 270.787, 52687.619 21/10/09,09:04:53,01,09,1, 11.9,1,1, 4.852, 10538.156, 270.801, 52687.617 21/10/09,09:04:53,02,09,1, 11.9,1,1, 4.852, 10538.166, 270.813, 52687.686 21/10/09,09:04:53,03,09,1, 11.9,1,1, 4.852, 10538.163, 270.792, 52687.642 21/10/09,09:04:53,04,09,1, 11.9,1,1, 4.852, 10538.179, 270.805, 52687.652 21/10/09,09:04:53,05,09,1, 11.9,1,1, 4.852, 10538.181, 270.784, 52687.622 21/10/09,09:04:53,06,09,1, 11.9,1,1, 4.852, 10538.163, 270.807, 52687.643 21/10/09,09:04:53,07,09,1, 11.9,1,1, 4.852, 10538.199, 270.823, 52687.687 21/10/09,09:04:53,08,09,1, 11.9,1,1, 4.852, 10538.190, 270.748, 52687.602 21/10/09,09:04:53,09,09,1, 11.9,1,1, 4.852, 10538.195, 270.792, 52687.653 21/10/09,09:04:53,10,09,1, 11.9,1,1, 4.852, 10538.186, 270.785, 52687.622 21/10/09,09:04:53,11,09,1, 11.9,1,1, 4.852, 10538.187, 270.763, 52687.662 21/10/09,09:04:53,12,09,1, 11.9,1,1, 4.852, 10538.172, 270.779, 52687.643 21/10/09,09:04:53,13,09,1, 11.9,1,1, 4.852, 10538.187, 270.805, 52687.676 21/10/09,09:04:53,14,09,1, 11.9,1,1, 4.852, 10538.192, 270.812, 52687.710 21/10/09,09:04:53,15,09,1, 11.9,1,1, 4.852, 10538.200, 270.793, 52687.622 21/10/09,09:04:53,16,09,1, 11.9,1,1, 4.852, 10538.227, 270.808, 52687.669 21/10/09,09:04:53,17,09,1, 11.9,1,1, 4.852, 10538.205, 270.759, 52687.638 21/10/09,09:04:53,18,09,1, 11.9,1,1, 4.852, 10538.238, 270.797, 52687.667 21/10/09,09:04:53,19,09,1, 11.9,1,1, 4.852, 10538.220, 270.794, 52687.665 21/10/09,09:04:54,00,09,1, 11.9,1,1, 4.854, 10538.217, 270.794, 52687.665 21/10/09,09:04:54,01,09,1, 11.9,1,1, 4.854, 10538.223, 270.818, 52687.666 21/10/09,09:04:54,02,09,1, 11.9,1,1, 4.854, 10538.235, 270.766, 52687.645 21/10/09,09:04:54,03,09,1, 11.9,1,1, 4.854, 10538.214, 270.804, 52687.635 21/10/09,09:04:54,04,09,1, 11.9,1,1, 4.854, 10538.219, 270.776, 52687.647 21/10/09,09:04:54,05,09,1, 11.9,1,1, 4.854, 10538.209, 270.754, 52687.624 21/10/09,09:04:54,06,09,1, 11.9,1,1, 4.854, 10538.232, 270.734, 52687.686 21/10/09,09:04:54,07,09,1, 11.9,1,1, 4.854, 10538.213, 270.750, 52687.692 21/10/09,09:04:54,08,09,1, 11.9,1,1, 4.854, 10538.258, 270.754, 52687.663 21/10/09,09:04:54,09,09,1, 11.9,1,1, 4.854, 10538.235, 270.762, 52687.605 21/10/09,09:04:54,10,09,1, 11.9,1,1, 4.854, 10538.234, 270.796, 52687.658 21/10/09,09:04:54,11,09,1, 11.9,1,1, 4.854, 10538.241, 270.756, 52687.634 21/10/09,09:04:54,12,09,1, 11.9,1,1, 4.854, 10538.254, 270.751, 52687.644 21/10/09,09:04:54,13,09,1, 11.9,1,1, 4.854, 10538.228, 270.716, 52687.667 21/10/09,09:04:54,14,09,1, 11.9,1,1, 4.854, 10538.268, 270.736, 52687.619 21/10/09,09:04:54,15,09,1, 11.9,1,1, 4.854, 10538.279, 270.773, 52687.659 21/10/09,09:04:54,16,09,1, 11.9,1,1, 4.854, 10538.251, 270.782, 52687.632 21/10/09,09:04:54,17,09,1, 11.9,1,1, 4.854, 10538.300, 270.795, 52687.659 21/10/09,09:04:54,18,09,1, 11.9,1,1, 4.854, 10538.267, 270.766, 52687.656 21/10/09,09:04:54,19,09,1, 11.9,1,1, 4.854, 10538.298, 270.785, 52687.694 21/10/09,09:04:55,00,08,1, 11.9,1,1, 4.850, 10538.292, 270.785, 52687.694 21/10/09,09:04:55,01,08,1, 11.9,1,1, 4.850, 10538.257, 270.740, 52687.628 21/10/09,09:04:55,02,08,1, 11.9,1,1, 4.850, 10538.269, 270.766, 52687.650 21/10/09,09:04:55,03,08,1, 11.9,1,1, 4.850, 10538.271, 270.745, 52687.646 21/10/09,09:04:55,04,08,1, 11.9,1,1, 4.850, 10538.307, 270.766, 52687.706 21/10/09,09:04:55,05,08,1, 11.9,1,1, 4.850, 10538.320, 270.741, 52687.662 21/10/09,09:04:55,06,08,1, 11.9,1,1, 4.850, 10538.320, 270.760, 52687.674 21/10/09,09:04:55,07,08,1, 11.9,1,1, 4.850, 10538.349, 270.746, 52687.507 21/10/09,09:04:55,08,08,1, 11.9,1,1, 4.850, 10538.316, 270.773, 52687.704 21/10/09,09:04:55,09,08,1, 11.9,1,1, 4.850, 10538.351, 270.738, 52687.700 21/10/09,09:04:55,10,08,1, 11.9,1,1, 4.850, 10538.331, 270.758, 52687.704 21/10/09,09:04:55,11,08,1, 11.9,1,1, 4.850, 10538.321, 270.744, 52687.702 21/10/09,09:04:55,12,08,1, 11.9,1,1, 4.850, 10538.313, 270.780, 52687.712 21/10/09,09:04:55,13,08,1, 11.9,1,1, 4.850, 10538.343, 270.736, 52687.681 21/10/09,09:04:55,14,08,1, 11.9,1,1, 4.850, 10538.332, 270.748, 52687.710 21/10/09,09:04:55,15,08,1, 11.9,1,1, 4.850, 10538.328, 270.722, 52687.673 21/10/09,09:04:55,16,08,1, 11.9,1,1, 4.850, 10538.351, 270.755, 52687.656 21/10/09,09:04:55,17,08,1, 11.9,1,1, 4.850, 10538.333, 270.749, 52687.674 21/10/09,09:04:55,18,08,1, 11.9,1,1, 4.850, 10538.331, 270.744, 52687.663 21/10/09,09:04:55,19,08,1, 11.9,1,1, 4.850, 10538.342, 270.754, 52687.730 21/10/09,09:04:56,00,08,1, 11.8,1,1, 4.851, 10538.334, 270.754, 52687.730 21/10/09,09:04:56,01,08,1, 11.8,1,1, 4.851, 10538.356, 270.770, 52687.666 21/10/09,09:04:56,02,08,1, 11.8,1,1, 4.851, 10538.346, 270.764, 52687.688 21/10/09,09:04:56,03,08,1, 11.8,1,1, 4.851, 10538.395, 270.751, 52687.620 21/10/09,09:04:56,04,08,1, 11.8,1,1, 4.851, 10538.373, 270.772, 52687.688 21/10/09,09:04:56,05,08,1, 11.8,1,1, 4.851, 10538.369, 270.756, 52687.636 21/10/09,09:04:56,06,08,1, 11.8,1,1, 4.851, 10538.364, 270.763, 52687.657 21/10/09,09:04:56,07,08,1, 11.8,1,1, 4.851, 10538.361, 270.755, 52687.639 21/10/09,09:04:56,08,08,1, 11.8,1,1, 4.851, 10538.370, 270.764, 52687.645 21/10/09,09:04:56,09,08,1, 11.8,1,1, 4.851, 10538.391, 270.782, 52687.633 21/10/09,09:04:56,10,08,1, 11.8,1,1, 4.851, 10538.405, 270.778, 52687.659 21/10/09,09:04:56,11,08,1, 11.8,1,1, 4.851, 10538.392, 270.740, 52687.619 21/10/09,09:04:56,12,08,1, 11.8,1,1, 4.851, 10538.359, 270.765, 52687.627 21/10/09,09:04:56,13,08,1, 11.8,1,1, 4.851, 10538.382, 270.778, 52687.637 21/10/09,09:04:56,14,08,1, 11.8,1,1, 4.851, 10538.385, 270.760, 52687.615 21/10/09,09:04:56,15,08,1, 11.8,1,1, 4.851, 10538.419, 270.784, 52687.635 21/10/09,09:04:56,16,08,1, 11.8,1,1, 4.851, 10538.409, 270.785, 52687.637 21/10/09,09:04:56,17,08,1, 11.8,1,1, 4.851, 10538.428, 270.788, 52687.601 21/10/09,09:04:56,18,08,1, 11.8,1,1, 4.851, 10538.417, 270.771, 52687.622 21/10/09,09:04:56,19,08,1, 11.8,1,1, 4.851, 10538.379, 270.755, 52687.638 21/10/09,09:04:57,00,09,1, 11.9,1,1, 4.852, 10538.375, 270.755, 52687.638 21/10/09,09:04:57,01,09,1, 11.9,1,1, 4.852, 10538.454, 270.759, 52687.647 21/10/09,09:04:57,02,09,1, 11.9,1,1, 4.852, 10538.426, 270.762, 52687.718 21/10/09,09:04:57,03,09,1, 11.9,1,1, 4.852, 10538.426, 270.760, 52687.745 21/10/09,09:04:57,04,09,1, 11.9,1,1, 4.852, 10538.422, 270.777, 52687.706 21/10/09,09:04:57,05,09,1, 11.9,1,1, 4.852, 10538.458, 270.747, 52687.598 21/10/09,09:04:57,06,09,1, 11.9,1,1, 4.852, 10538.464, 270.755, 52687.662 21/10/09,09:04:57,07,09,1, 11.9,1,1, 4.852, 10538.470, 270.763, 52687.668 21/10/09,09:04:57,08,09,1, 11.9,1,1, 4.852, 10538.484, 270.727, 52687.655 21/10/09,09:04:57,09,09,1, 11.9,1,1, 4.852, 10538.472, 270.762, 52687.663 21/10/09,09:04:57,10,09,1, 11.9,1,1, 4.852, 10538.481, 270.738, 52687.689 21/10/09,09:04:57,11,09,1, 11.9,1,1, 4.852, 10538.472, 270.762, 52687.653 21/10/09,09:04:57,12,09,1, 11.9,1,1, 4.852, 10538.476, 270.749, 52687.669 21/10/09,09:04:57,13,09,1, 11.9,1,1, 4.852, 10538.491, 270.777, 52687.673 21/10/09,09:04:57,14,09,1, 11.9,1,1, 4.852, 10538.489, 270.799, 52687.699 21/10/09,09:04:57,15,09,1, 11.9,1,1, 4.852, 10538.508, 270.792, 52687.691 21/10/09,09:04:57,16,09,1, 11.9,1,1, 4.852, 10538.527, 270.749, 52687.670 21/10/09,09:04:57,17,09,1, 11.9,1,1, 4.852, 10538.506, 270.782, 52687.671 21/10/09,09:04:57,18,09,1, 11.9,1,1, 4.852, 10538.519, 270.748, 52687.659 21/10/09,09:04:57,19,09,1, 11.9,1,1, 4.852, 10538.542, 270.778, 52687.675 21/10/09,09:04:58,00,09,1, 11.9,1,1, 4.848, 10538.542, 270.778, 52687.675 21/10/09,09:04:58,01,09,1, 11.9,1,1, 4.848, 10538.516, 270.749, 52687.680 21/10/09,09:04:58,02,09,1, 11.9,1,1, 4.848, 10538.529, 270.761, 52687.660 21/10/09,09:04:58,03,09,1, 11.9,1,1, 4.848, 10538.536, 270.762, 52687.670 21/10/09,09:04:58,04,09,1, 11.9,1,1, 4.848, 10538.535, 270.755, 52687.665 21/10/09,09:04:58,05,09,1, 11.9,1,1, 4.848, 10538.534, 270.767, 52687.672 21/10/09,09:04:58,06,09,1, 11.9,1,1, 4.848, 10538.564, 270.772, 52687.691 21/10/09,09:04:58,07,09,1, 11.9,1,1, 4.848, 10538.565, 270.769, 52687.658 21/10/09,09:04:58,08,09,1, 11.9,1,1, 4.848, 10538.595, 270.742, 52687.669 21/10/09,09:04:58,09,09,1, 11.9,1,1, 4.848, 10538.590, 270.724, 52687.665 21/10/09,09:04:58,10,09,1, 11.9,1,1, 4.848, 10538.580, 270.732, 52687.654 21/10/09,09:04:58,11,09,1, 11.9,1,1, 4.848, 10538.584, 270.742, 52687.614 21/10/09,09:04:58,12,09,1, 11.9,1,1, 4.848, 10538.584, 270.721, 52687.642 21/10/09,09:04:58,13,09,1, 11.9,1,1, 4.848, 10538.566, 270.744, 52687.676 21/10/09,09:04:58,14,09,1, 11.9,1,1, 4.848, 10538.600, 270.741, 52687.649 21/10/09,09:04:58,15,09,1, 11.9,1,1, 4.848, 10538.627, 270.758, 52687.659 21/10/09,09:04:58,16,09,1, 11.9,1,1, 4.848, 10538.597, 270.740, 52687.700 21/10/09,09:04:58,17,09,1, 11.9,1,1, 4.848, 10538.600, 270.750, 52687.661 21/10/09,09:04:58,18,09,1, 11.9,1,1, 4.848, 10538.624, 270.749, 52687.678 21/10/09,09:04:58,19,09,1, 11.9,1,1, 4.848, 10538.626, 270.735, 52687.703 21/10/09,09:04:59,00,09,1, 11.8,1,1, 4.851, 10538.617, 270.735, 52687.703 21/10/09,09:04:59,01,09,1, 11.8,1,1, 4.851, 10538.620, 270.771, 52687.689 21/10/09,09:04:59,02,09,1, 11.8,1,1, 4.851, 10538.597, 270.713, 52687.660 21/10/09,09:04:59,03,09,1, 11.8,1,1, 4.851, 10538.636, 270.749, 52687.668 21/10/09,09:04:59,04,09,1, 11.8,1,1, 4.851, 10538.615, 270.739, 52687.668 21/10/09,09:04:59,05,09,1, 11.8,1,1, 4.851, 10538.631, 270.712, 52687.629 21/10/09,09:04:59,06,09,1, 11.8,1,1, 4.851, 10538.634, 270.734, 52687.685 21/10/09,09:04:59,07,09,1, 11.8,1,1, 4.851, 10538.639, 270.725, 52687.669 21/10/09,09:04:59,08,09,1, 11.8,1,1, 4.851, 10538.652, 270.703, 52687.620 21/10/09,09:04:59,09,09,1, 11.8,1,1, 4.851, 10538.662, 270.728, 52687.651 21/10/09,09:04:59,10,09,1, 11.8,1,1, 4.851, 10538.669, 270.716, 52687.675 21/10/09,09:04:59,11,09,1, 11.8,1,1, 4.851, 10538.678, 270.751, 52687.701 21/10/09,09:04:59,12,09,1, 11.8,1,1, 4.851, 10538.658, 270.733, 52687.661 21/10/09,09:04:59,13,09,1, 11.8,1,1, 4.851, 10538.676, 270.709, 52687.670 21/10/09,09:04:59,14,09,1, 11.8,1,1, 4.851, 10538.702, 270.725, 52687.662 21/10/09,09:04:59,15,09,1, 11.8,1,1, 4.851, 10538.687, 270.705, 52687.678 21/10/09,09:04:59,16,09,1, 11.8,1,1, 4.851, 10538.721, 270.726, 52687.662 21/10/09,09:04:59,17,09,1, 11.8,1,1, 4.851, 10538.699, 270.700, 52687.644 21/10/09,09:04:59,18,09,1, 11.8,1,1, 4.851, 10538.717, 270.737, 52687.660 21/10/09,09:04:59,19,09,1, 11.8,1,1, 4.851, 10538.735, 270.703, 52687.672 21/10/09,09:05:00,00,09,1, 11.9,1,1, 4.848, 10538.734, 270.703, 52687.672 21/10/09,09:05:00,01,09,1, 11.9,1,1, 4.848, 10538.726, 270.696, 52687.662 21/10/09,09:05:00,02,09,1, 11.9,1,1, 4.848, 10538.749, 270.708, 52687.723 21/10/09,09:05:00,03,09,1, 11.9,1,1, 4.848, 10538.768, 270.667, 52687.604 21/10/09,09:05:00,04,09,1, 11.9,1,1, 4.848, 10538.749, 270.672, 52687.652 21/10/09,09:05:00,05,09,1, 11.9,1,1, 4.848, 10538.747, 270.665, 52687.637 21/10/09,09:05:00,06,09,1, 11.9,1,1, 4.848, 10538.735, 270.713, 52687.620 21/10/09,09:05:00,07,09,1, 11.9,1,1, 4.848, 10538.768, 270.680, 52687.638 21/10/09,09:05:00,08,09,1, 11.9,1,1, 4.848, 10538.745, 270.691, 52687.625 21/10/09,09:05:00,09,09,1, 11.9,1,1, 4.848, 10538.771, 270.694, 52687.613 21/10/09,09:05:00,10,09,1, 11.9,1,1, 4.848, 10538.780, 270.679, 52687.676 21/10/09,09:05:00,11,09,1, 11.9,1,1, 4.848, 10538.780, 270.694, 52687.626 21/10/09,09:05:00,12,09,1, 11.9,1,1, 4.848, 10538.773, 270.699, 52687.603 21/10/09,09:05:00,13,09,1, 11.9,1,1, 4.848, 10538.774, 270.691, 52687.583 21/10/09,09:05:00,14,09,1, 11.9,1,1, 4.848, 10538.796, 270.677, 52687.676 21/10/09,09:05:00,15,09,1, 11.9,1,1, 4.848, 10538.795, 270.674, 52687.638 21/10/09,09:05:00,16,09,1, 11.9,1,1, 4.848, 10538.802, 270.681, 52687.624 21/10/09,09:05:00,17,09,1, 11.9,1,1, 4.848, 10538.810, 270.695, 52687.639 21/10/09,09:05:00,18,09,1, 11.9,1,1, 4.848, 10538.815, 270.684, 52687.640 21/10/09,09:05:00,19,09,1, 11.9,1,1, 4.848, 10538.826, 270.686, 52687.673 21/10/09,09:05:01,00,09,1, 11.9,1,1, 4.851, 10538.818, 270.686, 52687.673 21/10/09,09:05:01,01,09,1, 11.9,1,1, 4.851, 10538.814, 270.690, 52687.623 21/10/09,09:05:01,02,09,1, 11.9,1,1, 4.851, 10538.805, 270.687, 52687.657 21/10/09,09:05:01,03,09,1, 11.9,1,1, 4.851, 10538.834, 270.687, 52687.667 21/10/09,09:05:01,04,09,1, 11.9,1,1, 4.851, 10538.851, 270.687, 52687.686 21/10/09,09:05:01,05,09,1, 11.9,1,1, 4.851, 10538.847, 270.665, 52687.638 21/10/09,09:05:01,06,09,1, 11.9,1,1, 4.851, 10538.848, 270.704, 52687.671 21/10/09,09:05:01,07,09,1, 11.9,1,1, 4.851, 10538.853, 270.648, 52687.616 21/10/09,09:05:01,08,09,1, 11.9,1,1, 4.851, 10538.834, 270.655, 52687.633 21/10/09,09:05:01,09,09,1, 11.9,1,1, 4.851, 10538.879, 270.680, 52687.688 21/10/09,09:05:01,10,09,1, 11.9,1,1, 4.851, 10538.867, 270.643, 52687.634 21/10/09,09:05:01,11,09,1, 11.9,1,1, 4.851, 10538.859, 270.627, 52687.600 21/10/09,09:05:01,12,09,1, 11.9,1,1, 4.851, 10538.882, 270.670, 52687.642 21/10/09,09:05:01,13,09,1, 11.9,1,1, 4.851, 10538.872, 270.655, 52687.626 21/10/09,09:05:01,14,09,1, 11.9,1,1, 4.851, 10538.869, 270.669, 52687.626 21/10/09,09:05:01,15,09,1, 11.9,1,1, 4.851, 10538.900, 270.657, 52687.618 21/10/09,09:05:01,16,09,1, 11.9,1,1, 4.851, 10538.883, 270.651, 52687.646 21/10/09,09:05:01,17,09,1, 11.9,1,1, 4.851, 10538.882, 270.673, 52687.644 21/10/09,09:05:01,18,09,1, 11.9,1,1, 4.851, 10538.900, 270.632, 52687.635 21/10/09,09:05:01,19,09,1, 11.9,1,1, 4.851, 10538.862, 270.630, 52687.787 21/10/09,09:05:02,00,09,1, 11.9,1,1, 4.852, 10538.859, 270.630, 52687.787 21/10/09,09:05:02,01,09,1, 11.9,1,1, 4.852, 10538.879, 270.669, 52687.674 21/10/09,09:05:02,02,09,1, 11.9,1,1, 4.852, 10538.898, 270.621, 52687.646 21/10/09,09:05:02,03,09,1, 11.9,1,1, 4.852, 10538.899, 270.636, 52687.619 21/10/09,09:05:02,04,09,1, 11.9,1,1, 4.852, 10538.930, 270.681, 52687.639 21/10/09,09:05:02,05,09,1, 11.9,1,1, 4.852, 10538.910, 270.641, 52687.604 21/10/09,09:05:02,06,09,1, 11.9,1,1, 4.852, 10538.924, 270.667, 52687.630 21/10/09,09:05:02,07,09,1, 11.9,1,1, 4.852, 10538.931, 270.684, 52687.614 21/10/09,09:05:02,08,09,1, 11.9,1,1, 4.852, 10538.910, 270.620, 52687.621 21/10/09,09:05:02,09,09,1, 11.9,1,1, 4.852, 10538.934, 270.659, 52687.616 21/10/09,09:05:02,10,09,1, 11.9,1,1, 4.852, 10538.947, 270.679, 52687.611 21/10/09,09:05:02,11,09,1, 11.9,1,1, 4.852, 10538.939, 270.684, 52687.610 21/10/09,09:05:02,12,09,1, 11.9,1,1, 4.852, 10538.954, 270.670, 52687.600 21/10/09,09:05:02,13,09,1, 11.9,1,1, 4.852, 10538.937, 270.698, 52687.626 21/10/09,09:05:02,14,09,1, 11.9,1,1, 4.852, 10538.968, 270.685, 52687.617 21/10/09,09:05:02,15,09,1, 11.9,1,1, 4.852, 10538.969, 270.633, 52687.649 21/10/09,09:05:02,16,09,1, 11.9,1,1, 4.852, 10538.951, 270.691, 52687.636 21/10/09,09:05:02,17,09,1, 11.9,1,1, 4.852, 10538.947, 270.695, 52687.594 21/10/09,09:05:02,18,09,1, 11.9,1,1, 4.852, 10538.975, 270.666, 52687.633 21/10/09,09:05:02,19,09,1, 11.9,1,1, 4.852, 10538.967, 270.686, 52687.598 21/10/09,09:05:03,00,09,1, 11.9,1,1, 4.851, 10538.960, 270.686, 52687.598 21/10/09,09:05:03,01,09,1, 11.9,1,1, 4.851, 10538.965, 270.675, 52687.597 21/10/09,09:05:03,02,09,1, 11.9,1,1, 4.851, 10538.988, 270.660, 52687.647 21/10/09,09:05:03,03,09,1, 11.9,1,1, 4.851, 10538.970, 270.658, 52687.613 21/10/09,09:05:03,04,09,1, 11.9,1,1, 4.851, 10538.973, 270.672, 52687.613 21/10/09,09:05:03,05,09,1, 11.9,1,1, 4.851, 10538.964, 270.641, 52687.624 21/10/09,09:05:03,06,09,1, 11.9,1,1, 4.851, 10538.999, 270.668, 52687.636 21/10/09,09:05:03,07,09,1, 11.9,1,1, 4.851, 10539.000, 270.657, 52687.588 21/10/09,09:05:03,08,09,1, 11.9,1,1, 4.851, 10538.998, 270.653, 52687.609 21/10/09,09:05:03,09,09,1, 11.9,1,1, 4.851, 10538.975, 270.664, 52687.605 21/10/09,09:05:03,10,09,1, 11.9,1,1, 4.851, 10538.978, 270.629, 52687.544 21/10/09,09:05:03,11,09,1, 11.9,1,1, 4.851, 10539.006, 270.650, 52687.600 21/10/09,09:05:03,12,09,1, 11.9,1,1, 4.851, 10539.023, 270.653, 52687.634 21/10/09,09:05:03,13,09,1, 11.9,1,1, 4.851, 10538.989, 270.677, 52687.579 21/10/09,09:05:03,14,09,1, 11.9,1,1, 4.851, 10539.004, 270.666, 52687.615 21/10/09,09:05:03,15,09,1, 11.9,1,1, 4.851, 10539.015, 270.682, 52687.597 21/10/09,09:05:03,16,09,1, 11.9,1,1, 4.851, 10539.009, 270.642, 52687.609 21/10/09,09:05:03,17,09,1, 11.9,1,1, 4.851, 10539.005, 270.646, 52687.640 21/10/09,09:05:03,18,09,1, 11.9,1,1, 4.851, 10539.017, 270.651, 52687.628 21/10/09,09:05:03,19,09,1, 11.9,1,1, 4.851, 10539.042, 270.646, 52687.636 21/10/09,09:05:04,00,09,1, 11.9,1,1, 4.853, 10539.035, 270.646, 52687.636 21/10/09,09:05:04,01,09,1, 11.9,1,1, 4.853, 10539.023, 270.654, 52687.757 21/10/09,09:05:04,02,09,1, 11.9,1,1, 4.853, 10539.020, 270.668, 52687.605 21/10/09,09:05:04,03,09,1, 11.9,1,1, 4.853, 10539.024, 270.641, 52687.715 21/10/09,09:05:04,04,09,1, 11.9,1,1, 4.853, 10539.043, 270.665, 52687.617 21/10/09,09:05:04,05,09,1, 11.9,1,1, 4.853, 10539.041, 270.653, 52687.620 21/10/09,09:05:04,06,09,1, 11.9,1,1, 4.853, 10539.038, 270.652, 52687.636 21/10/09,09:05:04,07,09,1, 11.9,1,1, 4.853, 10539.057, 270.666, 52687.652 21/10/09,09:05:04,08,09,1, 11.9,1,1, 4.853, 10539.030, 270.652, 52687.581 21/10/09,09:05:04,09,09,1, 11.9,1,1, 4.853, 10539.065, 270.626, 52687.607 21/10/09,09:05:04,10,09,1, 11.9,1,1, 4.853, 10539.065, 270.640, 52687.608 21/10/09,09:05:04,11,09,1, 11.9,1,1, 4.853, 10539.059, 270.639, 52687.563 21/10/09,09:05:04,12,09,1, 11.9,1,1, 4.853, 10539.071, 270.647, 52687.661 21/10/09,09:05:04,13,09,1, 11.9,1,1, 4.853, 10539.095, 270.640, 52687.624 21/10/09,09:05:04,14,09,1, 11.9,1,1, 4.853, 10539.088, 270.672, 52687.667 21/10/09,09:05:04,15,09,1, 11.9,1,1, 4.853, 10539.063, 270.639, 52687.658 21/10/09,09:05:04,16,09,1, 11.9,1,1, 4.853, 10539.077, 270.629, 52687.650 21/10/09,09:05:04,17,09,1, 11.9,1,1, 4.853, 10539.094, 270.645, 52687.611 21/10/09,09:05:04,18,09,1, 11.9,1,1, 4.853, 10539.078, 270.640, 52687.648 21/10/09,09:05:04,19,09,1, 11.9,1,1, 4.853, 10539.082, 270.642, 52687.650 21/10/09,09:05:05,00,09,1, 11.9,1,1, 4.851, 10539.076, 270.642, 52687.650 21/10/09,09:05:05,01,09,1, 11.9,1,1, 4.851, 10539.099, 270.596, 52687.608 21/10/09,09:05:05,02,09,1, 11.9,1,1, 4.851, 10539.100, 270.655, 52687.646 21/10/09,09:05:05,03,09,1, 11.9,1,1, 4.851, 10539.113, 270.651, 52687.661 21/10/09,09:05:05,04,09,1, 11.9,1,1, 4.851, 10539.117, 270.630, 52687.655 21/10/09,09:05:05,05,09,1, 11.9,1,1, 4.851, 10539.109, 270.617, 52687.633 21/10/09,09:05:05,06,09,1, 11.9,1,1, 4.851, 10539.101, 270.606, 52687.647 21/10/09,09:05:05,07,09,1, 11.9,1,1, 4.851, 10539.131, 270.605, 52687.680 21/10/09,09:05:05,08,09,1, 11.9,1,1, 4.851, 10539.078, 270.554, 52687.610 21/10/09,09:05:05,09,09,1, 11.9,1,1, 4.851, 10539.120, 270.583, 52687.658 21/10/09,09:05:05,10,09,1, 11.9,1,1, 4.851, 10539.087, 270.609, 52687.624 21/10/09,09:05:05,11,09,1, 11.9,1,1, 4.851, 10539.111, 270.635, 52687.656 21/10/09,09:05:05,12,09,1, 11.9,1,1, 4.851, 10539.132, 270.615, 52687.693 21/10/09,09:05:05,13,09,1, 11.9,1,1, 4.851, 10539.122, 270.612, 52687.638 21/10/09,09:05:05,14,09,1, 11.9,1,1, 4.851, 10539.134, 270.603, 52687.640 21/10/09,09:05:05,15,09,1, 11.9,1,1, 4.851, 10539.155, 270.643, 52687.674 21/10/09,09:05:05,16,09,1, 11.9,1,1, 4.851, 10539.127, 270.628, 52687.659 21/10/09,09:05:05,17,09,1, 11.9,1,1, 4.851, 10539.116, 270.595, 52687.600 21/10/09,09:05:05,18,09,1, 11.9,1,1, 4.851, 10539.143, 270.632, 52687.678 21/10/09,09:05:05,19,09,1, 11.9,1,1, 4.851, 10539.136, 270.628, 52687.654 21/10/09,09:05:06,00,09,1, 11.9,1,1, 4.850, 10539.135, 270.628, 52687.654 21/10/09,09:05:06,01,09,1, 11.9,1,1, 4.850, 10539.153, 270.661, 52687.637 21/10/09,09:05:06,02,09,1, 11.9,1,1, 4.850, 10539.153, 270.645, 52687.630 21/10/09,09:05:06,03,09,1, 11.9,1,1, 4.850, 10539.127, 270.609, 52687.421 21/10/09,09:05:06,04,09,1, 11.9,1,1, 4.850, 10539.142, 270.616, 52687.741 21/10/09,09:05:06,05,09,1, 11.9,1,1, 4.850, 10539.159, 270.609, 52687.654 21/10/09,09:05:06,06,09,1, 11.9,1,1, 4.850, 10539.160, 270.629, 52687.677 21/10/09,09:05:06,07,09,1, 11.9,1,1, 4.850, 10539.147, 270.613, 52687.693 21/10/09,09:05:06,08,09,1, 11.9,1,1, 4.850, 10539.153, 270.636, 52687.645 21/10/09,09:05:06,09,09,1, 11.9,1,1, 4.850, 10539.132, 270.649, 52687.651 21/10/09,09:05:06,10,09,1, 11.9,1,1, 4.850, 10539.171, 270.641, 52687.676 21/10/09,09:05:06,11,09,1, 11.9,1,1, 4.850, 10539.160, 270.626, 52687.620 21/10/09,09:05:06,12,09,1, 11.9,1,1, 4.850, 10539.164, 270.645, 52687.664 21/10/09,09:05:06,13,09,1, 11.9,1,1, 4.850, 10539.167, 270.687, 52687.678 21/10/09,09:05:06,14,09,1, 11.9,1,1, 4.850, 10539.164, 270.620, 52687.649 21/10/09,09:05:06,15,09,1, 11.9,1,1, 4.850, 10539.189, 270.636, 52687.651 21/10/09,09:05:06,16,09,1, 11.9,1,1, 4.850, 10539.165, 270.637, 52687.659 21/10/09,09:05:06,17,09,1, 11.9,1,1, 4.850, 10539.175, 270.654, 52687.644 21/10/09,09:05:06,18,09,1, 11.9,1,1, 4.850, 10539.180, 270.664, 52687.659 21/10/09,09:05:06,19,09,1, 11.9,1,1, 4.850, 10539.193, 270.666, 52687.629 21/10/09,09:05:07,00,09,1, 11.8,1,1, 4.851, 10539.185, 270.666, 52687.629 21/10/09,09:05:07,01,09,1, 11.8,1,1, 4.851, 10539.183, 270.670, 52687.656 21/10/09,09:05:07,02,09,1, 11.8,1,1, 4.851, 10539.166, 270.646, 52687.699 21/10/09,09:05:07,03,09,1, 11.8,1,1, 4.851, 10539.174, 270.649, 52687.637 21/10/09,09:05:07,04,09,1, 11.8,1,1, 4.851, 10539.183, 270.664, 52687.683 21/10/09,09:05:07,05,09,1, 11.8,1,1, 4.851, 10539.203, 270.649, 52687.621 21/10/09,09:05:07,06,09,1, 11.8,1,1, 4.851, 10539.190, 270.676, 52687.637 21/10/09,09:05:07,07,09,1, 11.8,1,1, 4.851, 10539.201, 270.655, 52687.646 21/10/09,09:05:07,08,09,1, 11.8,1,1, 4.851, 10539.211, 270.649, 52687.668 21/10/09,09:05:07,09,09,1, 11.8,1,1, 4.851, 10539.223, 270.647, 52687.605 21/10/09,09:05:07,10,09,1, 11.8,1,1, 4.851, 10539.214, 270.694, 52687.654 21/10/09,09:05:07,11,09,1, 11.8,1,1, 4.851, 10539.186, 270.643, 52687.644 21/10/09,09:05:07,12,09,1, 11.8,1,1, 4.851, 10539.205, 270.661, 52687.643 21/10/09,09:05:07,13,09,1, 11.8,1,1, 4.851, 10539.198, 270.641, 52687.624 21/10/09,09:05:07,14,09,1, 11.8,1,1, 4.851, 10539.171, 270.637, 52687.633 21/10/09,09:05:07,15,09,1, 11.8,1,1, 4.851, 10539.218, 270.665, 52687.630 21/10/09,09:05:07,16,09,1, 11.8,1,1, 4.851, 10539.222, 270.703, 52687.679 21/10/09,09:05:07,17,09,1, 11.8,1,1, 4.851, 10539.186, 270.652, 52687.649 21/10/09,09:05:07,18,09,1, 11.8,1,1, 4.851, 10539.215, 270.662, 52687.623 21/10/09,09:05:07,19,09,1, 11.8,1,1, 4.851, 10539.213, 270.684, 52687.633 21/10/09,09:05:08,00,08,1, 11.9,1,1, 4.853, 10539.210, 270.684, 52687.633 21/10/09,09:05:08,01,08,1, 11.9,1,1, 4.853, 10539.219, 270.653, 52687.662 21/10/09,09:05:08,02,08,1, 11.9,1,1, 4.853, 10539.201, 270.659, 52687.624 21/10/09,09:05:08,03,08,1, 11.9,1,1, 4.853, 10539.210, 270.687, 52687.701 21/10/09,09:05:08,04,08,1, 11.9,1,1, 4.853, 10539.209, 270.653, 52687.680 21/10/09,09:05:08,05,08,1, 11.9,1,1, 4.853, 10539.242, 270.694, 52687.693 21/10/09,09:05:08,06,08,1, 11.9,1,1, 4.853, 10539.231, 270.696, 52687.695 21/10/09,09:05:08,07,08,1, 11.9,1,1, 4.853, 10539.232, 270.684, 52687.663 21/10/09,09:05:08,08,08,1, 11.9,1,1, 4.853, 10539.245, 270.669, 52687.701 21/10/09,09:05:08,09,08,1, 11.9,1,1, 4.853, 10539.221, 270.702, 52687.684 21/10/09,09:05:08,10,08,1, 11.9,1,1, 4.853, 10539.247, 270.666, 52687.665 21/10/09,09:05:08,11,08,1, 11.9,1,1, 4.853, 10539.213, 270.684, 52687.674 21/10/09,09:05:08,12,08,1, 11.9,1,1, 4.853, 10539.225, 270.687, 52687.666 21/10/09,09:05:08,13,08,1, 11.9,1,1, 4.853, 10539.221, 270.716, 52687.652 21/10/09,09:05:08,14,08,1, 11.9,1,1, 4.853, 10539.223, 270.695, 52687.635 21/10/09,09:05:08,15,08,1, 11.9,1,1, 4.853, 10539.241, 270.688, 52687.642 21/10/09,09:05:08,16,08,1, 11.9,1,1, 4.853, 10539.203, 270.703, 52687.669 21/10/09,09:05:08,17,08,1, 11.9,1,1, 4.853, 10539.216, 270.693, 52687.723 21/10/09,09:05:08,18,08,1, 11.9,1,1, 4.853, 10539.232, 270.728, 52687.679 21/10/09,09:05:08,19,08,1, 11.9,1,1, 4.853, 10539.248, 270.715, 52687.679 21/10/09,09:05:09,00,08,1, 11.9,1,1, 4.854, 10539.243, 270.715, 52687.679 21/10/09,09:05:09,01,08,1, 11.9,1,1, 4.854, 10539.232, 270.681, 52687.626 21/10/09,09:05:09,02,08,1, 11.9,1,1, 4.854, 10539.236, 270.708, 52687.684 21/10/09,09:05:09,03,08,1, 11.9,1,1, 4.854, 10539.206, 270.710, 52687.677 21/10/09,09:05:09,04,08,1, 11.9,1,1, 4.854, 10539.246, 270.722, 52687.741 21/10/09,09:05:09,05,08,1, 11.9,1,1, 4.854, 10539.216, 270.692, 52687.671 21/10/09,09:05:09,06,08,1, 11.9,1,1, 4.854, 10539.232, 270.743, 52687.719 21/10/09,09:05:09,07,08,1, 11.9,1,1, 4.854, 10539.264, 270.722, 52687.731 21/10/09,09:05:09,08,08,1, 11.9,1,1, 4.854, 10539.247, 270.711, 52687.711 21/10/09,09:05:09,09,08,1, 11.9,1,1, 4.854, 10539.232, 270.717, 52687.664 21/10/09,09:05:09,10,08,1, 11.9,1,1, 4.854, 10539.247, 270.710, 52687.681 21/10/09,09:05:09,11,08,1, 11.9,1,1, 4.854, 10539.238, 270.711, 52687.681 21/10/09,09:05:09,12,08,1, 11.9,1,1, 4.854, 10539.223, 270.725, 52687.701 21/10/09,09:05:09,13,08,1, 11.9,1,1, 4.854, 10539.241, 270.690, 52687.664 21/10/09,09:05:09,14,08,1, 11.9,1,1, 4.854, 10539.235, 270.754, 52687.697 21/10/09,09:05:09,15,08,1, 11.9,1,1, 4.854, 10539.234, 270.746, 52687.747 21/10/09,09:05:09,16,08,1, 11.9,1,1, 4.854, 10539.221, 270.701, 52687.698 21/10/09,09:05:09,17,08,1, 11.9,1,1, 4.854, 10539.216, 270.725, 52687.722 21/10/09,09:05:09,18,08,1, 11.9,1,1, 4.854, 10539.246, 270.709, 52687.709 21/10/09,09:05:09,19,08,1, 11.9,1,1, 4.854, 10539.233, 270.746, 52687.693 21/10/09,09:05:10,00,09,1, 11.9,1,1, 4.854, 10539.227, 270.746, 52687.693 21/10/09,09:05:10,01,09,1, 11.9,1,1, 4.854, 10539.207, 270.737, 52687.800 21/10/09,09:05:10,02,09,1, 11.9,1,1, 4.854, 10539.219, 270.754, 52687.761 21/10/09,09:05:10,03,09,1, 11.9,1,1, 4.854, 10539.226, 270.750, 52687.729 21/10/09,09:05:10,04,09,1, 11.9,1,1, 4.854, 10539.200, 270.760, 52687.694 21/10/09,09:05:10,05,09,1, 11.9,1,1, 4.854, 10539.238, 270.738, 52687.696 21/10/09,09:05:10,06,09,1, 11.9,1,1, 4.854, 10539.248, 270.753, 52687.688 21/10/09,09:05:10,07,09,1, 11.9,1,1, 4.854, 10539.243, 270.733, 52687.694 21/10/09,09:05:10,08,09,1, 11.9,1,1, 4.854, 10539.239, 270.743, 52687.867 21/10/09,09:05:10,09,09,1, 11.9,1,1, 4.854, 10539.250, 270.716, 52687.649 21/10/09,09:05:10,10,09,1, 11.9,1,1, 4.854, 10539.245, 270.734, 52687.697 21/10/09,09:05:10,11,09,1, 11.9,1,1, 4.854, 10539.229, 270.689, 52687.648 21/10/09,09:05:10,12,09,1, 11.9,1,1, 4.854, 10539.209, 270.703, 52687.678 21/10/09,09:05:10,13,09,1, 11.9,1,1, 4.854, 10539.251, 270.718, 52687.685 21/10/09,09:05:10,14,09,1, 11.9,1,1, 4.854, 10539.225, 270.746, 52687.749 21/10/09,09:05:10,15,09,1, 11.9,1,1, 4.854, 10539.237, 270.745, 52687.690 21/10/09,09:05:10,16,09,1, 11.9,1,1, 4.854, 10539.221, 270.709, 52687.675 21/10/09,09:05:10,17,09,1, 11.9,1,1, 4.854, 10539.245, 270.737, 52687.713 21/10/09,09:05:10,18,09,1, 11.9,1,1, 4.854, 10539.236, 270.743, 52687.681 21/10/09,09:05:10,19,09,1, 11.9,1,1, 4.854, 10539.230, 270.722, 52687.635 21/10/09,09:05:11,00,08,1, 11.9,1,1, 4.857, 10539.227, 270.722, 52687.635 21/10/09,09:05:11,01,08,1, 11.9,1,1, 4.857, 10539.255, 270.764, 52687.683 21/10/09,09:05:11,02,08,1, 11.9,1,1, 4.857, 10539.230, 270.747, 52687.681 21/10/09,09:05:11,03,08,1, 11.9,1,1, 4.857, 10539.243, 270.766, 52687.708 21/10/09,09:05:11,04,08,1, 11.9,1,1, 4.857, 10539.242, 270.749, 52687.713 21/10/09,09:05:11,05,08,1, 11.9,1,1, 4.857, 10539.229, 270.748, 52687.706 21/10/09,09:05:11,06,08,1, 11.9,1,1, 4.857, 10539.220, 270.747, 52687.690 21/10/09,09:05:11,07,08,1, 11.9,1,1, 4.857, 10539.239, 270.724, 52687.697 21/10/09,09:05:11,08,08,1, 11.9,1,1, 4.857, 10539.245, 270.733, 52687.724 21/10/09,09:05:11,09,08,1, 11.9,1,1, 4.857, 10539.242, 270.728, 52687.734 21/10/09,09:05:11,10,08,1, 11.9,1,1, 4.857, 10539.223, 270.722, 52687.714 21/10/09,09:05:11,11,08,1, 11.9,1,1, 4.857, 10539.221, 270.729, 52687.736 21/10/09,09:05:11,12,08,1, 11.9,1,1, 4.857, 10539.240, 270.719, 52687.753 21/10/09,09:05:11,13,08,1, 11.9,1,1, 4.857, 10539.246, 270.760, 52687.719 21/10/09,09:05:11,14,08,1, 11.9,1,1, 4.857, 10539.237, 270.783, 52687.752 21/10/09,09:05:11,15,08,1, 11.9,1,1, 4.857, 10539.224, 270.761, 52687.693 21/10/09,09:05:11,16,08,1, 11.9,1,1, 4.857, 10539.239, 270.753, 52687.754 21/10/09,09:05:11,17,08,1, 11.9,1,1, 4.857, 10539.212, 270.760, 52687.721 21/10/09,09:05:11,18,08,1, 11.9,1,1, 4.857, 10539.236, 270.687, 52687.662 21/10/09,09:05:11,19,08,1, 11.9,1,1, 4.857, 10539.257, 270.789, 52687.720 21/10/09,09:05:12,00,08,1, 11.9,1,1, 4.855, 10539.252, 270.789, 52687.720 21/10/09,09:05:12,01,08,1, 11.9,1,1, 4.855, 10539.251, 270.760, 52687.708 21/10/09,09:05:12,02,08,1, 11.9,1,1, 4.855, 10539.283, 270.761, 52687.713 21/10/09,09:05:12,03,08,1, 11.9,1,1, 4.855, 10539.253, 270.752, 52687.718 21/10/09,09:05:12,04,08,1, 11.9,1,1, 4.855, 10539.256, 270.752, 52687.707 21/10/09,09:05:12,05,08,1, 11.9,1,1, 4.855, 10539.251, 270.785, 52687.739 21/10/09,09:05:12,06,08,1, 11.9,1,1, 4.855, 10539.271, 270.748, 52687.746 21/10/09,09:05:12,07,08,1, 11.9,1,1, 4.855, 10539.274, 270.728, 52687.748 21/10/09,09:05:12,08,08,1, 11.9,1,1, 4.855, 10539.262, 270.763, 52687.753 21/10/09,09:05:12,09,08,1, 11.9,1,1, 4.855, 10539.267, 270.712, 52687.718 21/10/09,09:05:12,10,08,1, 11.9,1,1, 4.855, 10539.280, 270.733, 52687.760 21/10/09,09:05:12,11,08,1, 11.9,1,1, 4.855, 10539.260, 270.742, 52687.714 21/10/09,09:05:12,12,08,1, 11.9,1,1, 4.855, 10539.270, 270.751, 52687.740 21/10/09,09:05:12,13,08,1, 11.9,1,1, 4.855, 10539.270, 270.754, 52687.734 21/10/09,09:05:12,14,08,1, 11.9,1,1, 4.855, 10539.280, 270.773, 52687.753 21/10/09,09:05:12,15,08,1, 11.9,1,1, 4.855, 10539.256, 270.755, 52687.730 21/10/09,09:05:12,16,08,1, 11.9,1,1, 4.855, 10539.264, 270.747, 52687.771 21/10/09,09:05:12,17,08,1, 11.9,1,1, 4.855, 10539.259, 270.741, 52687.694 21/10/09,09:05:12,18,08,1, 11.9,1,1, 4.855, 10539.281, 270.729, 52687.472 21/10/09,09:05:12,19,08,1, 11.9,1,1, 4.855, 10539.230, 270.757, 52687.672 21/10/09,09:05:13,00,08,1, 11.9,1,1, 4.854, 10539.227, 270.757, 52687.672 21/10/09,09:05:13,01,08,1, 11.9,1,1, 4.854, 10539.273, 270.778, 52687.673 21/10/09,09:05:13,02,08,1, 11.9,1,1, 4.854, 10539.265, 270.763, 52687.725 21/10/09,09:05:13,03,08,1, 11.9,1,1, 4.854, 10539.256, 270.740, 52687.710 21/10/09,09:05:13,04,08,1, 11.9,1,1, 4.854, 10539.283, 270.746, 52687.736 21/10/09,09:05:13,05,08,1, 11.9,1,1, 4.854, 10539.277, 270.788, 52688.018 21/10/09,09:05:13,06,08,1, 11.9,1,1, 4.854, 10539.304, 270.749, 52687.631 21/10/09,09:05:13,07,08,1, 11.9,1,1, 4.854, 10539.311, 270.777, 52687.657 21/10/09,09:05:13,08,08,1, 11.9,1,1, 4.854, 10539.301, 270.758, 52687.687 21/10/09,09:05:13,09,08,1, 11.9,1,1, 4.854, 10539.277, 270.751, 52687.711 21/10/09,09:05:13,10,08,1, 11.9,1,1, 4.854, 10539.280, 270.722, 52687.710 21/10/09,09:05:13,11,08,1, 11.9,1,1, 4.854, 10539.281, 270.762, 52687.410 21/10/09,09:05:13,12,08,1, 11.9,1,1, 4.854, 10539.245, 270.754, 52687.785 21/10/09,09:05:13,13,08,1, 11.9,1,1, 4.854, 10539.278, 270.788, 52687.774 21/10/09,09:05:13,14,08,1, 11.9,1,1, 4.854, 10539.254, 270.750, 52687.740 21/10/09,09:05:13,15,08,1, 11.9,1,1, 4.854, 10539.290, 270.729, 52687.719 21/10/09,09:05:13,16,08,1, 11.9,1,1, 4.854, 10539.272, 270.769, 52687.732 21/10/09,09:05:13,17,08,1, 11.9,1,1, 4.854, 10539.283, 270.748, 52687.694 21/10/09,09:05:13,18,08,1, 11.9,1,1, 4.854, 10539.307, 270.735, 52687.714 21/10/09,09:05:13,19,08,1, 11.9,1,1, 4.854, 10539.311, 270.760, 52687.739 21/10/09,09:05:14,00,08,1, 11.9,1,1, 4.855, 10539.310, 270.760, 52687.739 21/10/09,09:05:14,01,08,1, 11.9,1,1, 4.855, 10539.299, 270.728, 52687.710 21/10/09,09:05:14,02,08,1, 11.9,1,1, 4.855, 10539.288, 270.722, 52687.677 21/10/09,09:05:14,03,08,1, 11.9,1,1, 4.855, 10539.278, 270.728, 52687.713 21/10/09,09:05:14,04,08,1, 11.9,1,1, 4.855, 10539.307, 270.753, 52687.737 21/10/09,09:05:14,05,08,1, 11.9,1,1, 4.855, 10539.303, 270.756, 52687.695 21/10/09,09:05:14,06,08,1, 11.9,1,1, 4.855, 10539.307, 270.727, 52687.713 21/10/09,09:05:14,07,08,1, 11.9,1,1, 4.855, 10539.308, 270.758, 52687.664 21/10/09,09:05:14,08,08,1, 11.9,1,1, 4.855, 10539.295, 270.707, 52687.723 21/10/09,09:05:14,09,08,1, 11.9,1,1, 4.855, 10539.293, 270.741, 52687.687 21/10/09,09:05:14,10,08,1, 11.9,1,1, 4.855, 10539.290, 270.738, 52687.669 21/10/09,09:05:14,11,08,1, 11.9,1,1, 4.855, 10539.296, 270.745, 52687.643 21/10/09,09:05:14,12,08,1, 11.9,1,1, 4.855, 10539.313, 270.754, 52687.714 21/10/09,09:05:14,13,08,1, 11.9,1,1, 4.855, 10539.311, 270.756, 52687.694 21/10/09,09:05:14,14,08,1, 11.9,1,1, 4.855, 10539.303, 270.754, 52687.699 21/10/09,09:05:14,15,08,1, 11.9,1,1, 4.855, 10539.301, 270.747, 52687.678 21/10/09,09:05:14,16,08,1, 11.9,1,1, 4.855, 10539.302, 270.754, 52687.703 21/10/09,09:05:14,17,08,1, 11.9,1,1, 4.855, 10539.321, 270.774, 52687.768 21/10/09,09:05:14,18,08,1, 11.9,1,1, 4.855, 10539.311, 270.750, 52687.724 21/10/09,09:05:14,19,08,1, 11.9,1,1, 4.855, 10539.299, 270.707, 52687.708 21/10/09,09:05:15,00,08,1, 11.7,1,1, 4.856, 10539.293, 270.707, 52687.708 21/10/09,09:05:15,01,08,1, 11.7,1,1, 4.856, 10539.320, 270.721, 52687.684 21/10/09,09:05:15,02,08,1, 11.7,1,1, 4.856, 10539.288, 270.711, 52687.706 21/10/09,09:05:15,03,08,1, 11.7,1,1, 4.856, 10539.297, 270.744, 52687.711 21/10/09,09:05:15,04,08,1, 11.7,1,1, 4.856, 10539.301, 270.792, 52687.718 21/10/09,09:05:15,05,08,1, 11.7,1,1, 4.856, 10539.301, 270.758, 52687.698 21/10/09,09:05:15,06,08,1, 11.7,1,1, 4.856, 10539.319, 270.786, 52687.729 21/10/09,09:05:15,07,08,1, 11.7,1,1, 4.856, 10539.319, 270.774, 52687.728 21/10/09,09:05:15,08,08,1, 11.7,1,1, 4.856, 10539.320, 270.739, 52687.721 21/10/09,09:05:15,09,08,1, 11.7,1,1, 4.856, 10539.335, 270.734, 52687.723 21/10/09,09:05:15,10,08,1, 11.7,1,1, 4.856, 10539.289, 270.744, 52687.687 21/10/09,09:05:15,11,08,1, 11.7,1,1, 4.856, 10539.306, 270.709, 52687.694 21/10/09,09:05:15,12,08,1, 11.7,1,1, 4.856, 10539.292, 270.759, 52687.710 21/10/09,09:05:15,13,08,1, 11.7,1,1, 4.856, 10539.326, 270.745, 52687.701 21/10/09,09:05:15,14,08,1, 11.7,1,1, 4.856, 10539.310, 270.784, 52687.701 21/10/09,09:05:15,15,08,1, 11.7,1,1, 4.856, 10539.306, 270.743, 52687.698 21/10/09,09:05:15,16,08,1, 11.7,1,1, 4.856, 10539.293, 270.762, 52687.675 21/10/09,09:05:15,17,08,1, 11.7,1,1, 4.856, 10539.298, 270.800, 52687.741 21/10/09,09:05:15,18,08,1, 11.7,1,1, 4.856, 10539.314, 270.749, 52687.722 21/10/09,09:05:15,19,08,1, 11.7,1,1, 4.856, 10539.330, 270.747, 52687.705 21/10/09,09:05:16,00,08,1, 11.9,1,1, 4.857, 10539.327, 270.747, 52687.705 21/10/09,09:05:16,01,08,1, 11.9,1,1, 4.857, 10539.311, 270.779, 52687.687 21/10/09,09:05:16,02,08,1, 11.9,1,1, 4.857, 10539.303, 270.730, 52687.684 21/10/09,09:05:16,03,08,1, 11.9,1,1, 4.857, 10539.321, 270.764, 52687.969 21/10/09,09:05:16,04,08,1, 11.9,1,1, 4.857, 10539.332, 270.729, 52687.683 21/10/09,09:05:16,05,08,1, 11.9,1,1, 4.857, 10539.336, 270.758, 52687.651 21/10/09,09:05:16,06,08,1, 11.9,1,1, 4.857, 10539.309, 270.746, 52687.651 21/10/09,09:05:16,07,08,1, 11.9,1,1, 4.857, 10539.292, 270.736, 52687.682 21/10/09,09:05:16,08,08,1, 11.9,1,1, 4.857, 10539.321, 270.787, 52687.746 21/10/09,09:05:16,09,08,1, 11.9,1,1, 4.857, 10539.282, 270.758, 52687.736 21/10/09,09:05:16,10,08,1, 11.9,1,1, 4.857, 10539.305, 270.790, 52687.750 21/10/09,09:05:16,11,08,1, 11.9,1,1, 4.857, 10539.295, 270.736, 52687.694 21/10/09,09:05:16,12,08,1, 11.9,1,1, 4.857, 10539.304, 270.757, 52687.691 21/10/09,09:05:16,13,08,1, 11.9,1,1, 4.857, 10539.324, 270.772, 52687.719 21/10/09,09:05:16,14,08,1, 11.9,1,1, 4.857, 10539.303, 270.732, 52687.717 21/10/09,09:05:16,15,08,1, 11.9,1,1, 4.857, 10539.286, 270.771, 52687.713 21/10/09,09:05:16,16,08,1, 11.9,1,1, 4.857, 10539.303, 270.752, 52687.709 21/10/09,09:05:16,17,08,1, 11.9,1,1, 4.857, 10539.294, 270.748, 52687.715 21/10/09,09:05:16,18,08,1, 11.9,1,1, 4.857, 10539.277, 270.749, 52687.634 21/10/09,09:05:16,19,08,1, 11.9,1,1, 4.857, 10539.315, 270.772, 52687.722 21/10/09,09:05:17,00,08,1, 11.8,1,1, 4.858, 10539.310, 270.772, 52687.722 21/10/09,09:05:17,01,08,1, 11.8,1,1, 4.858, 10539.305, 270.748, 52687.723 21/10/09,09:05:17,02,08,1, 11.8,1,1, 4.858, 10539.308, 270.746, 52687.711 21/10/09,09:05:17,03,08,1, 11.8,1,1, 4.858, 10539.302, 270.726, 52687.710 21/10/09,09:05:17,04,08,1, 11.8,1,1, 4.858, 10539.318, 270.777, 52687.713 21/10/09,09:05:17,05,08,1, 11.8,1,1, 4.858, 10539.304, 270.751, 52687.741 21/10/09,09:05:17,06,08,1, 11.8,1,1, 4.858, 10539.292, 270.763, 52687.732 21/10/09,09:05:17,07,08,1, 11.8,1,1, 4.858, 10539.280, 270.751, 52687.705 21/10/09,09:05:17,08,08,1, 11.8,1,1, 4.858, 10539.290, 270.765, 52687.709 21/10/09,09:05:17,09,08,1, 11.8,1,1, 4.858, 10539.263, 270.782, 52687.713 21/10/09,09:05:17,10,08,1, 11.8,1,1, 4.858, 10539.309, 270.767, 52687.726 21/10/09,09:05:17,11,08,1, 11.8,1,1, 4.858, 10539.298, 270.742, 52687.693 21/10/09,09:05:17,12,08,1, 11.8,1,1, 4.858, 10539.269, 270.762, 52687.681 21/10/09,09:05:17,13,08,1, 11.8,1,1, 4.858, 10539.290, 270.760, 52687.692 21/10/09,09:05:17,14,08,1, 11.8,1,1, 4.858, 10539.277, 270.761, 52687.696 21/10/09,09:05:17,15,08,1, 11.8,1,1, 4.858, 10539.288, 270.783, 52687.725 21/10/09,09:05:17,16,08,1, 11.8,1,1, 4.858, 10539.299, 270.800, 52687.744 21/10/09,09:05:17,17,08,1, 11.8,1,1, 4.858, 10539.280, 270.750, 52687.749 21/10/09,09:05:17,18,08,1, 11.8,1,1, 4.858, 10539.297, 270.796, 52687.775 21/10/09,09:05:17,19,08,1, 11.8,1,1, 4.858, 10539.289, 270.740, 52687.737 21/10/09,09:05:18,00,08,1, 11.9,1,1, 4.853, 10539.285, 270.740, 52687.737 21/10/09,09:05:18,01,08,1, 11.9,1,1, 4.853, 10539.257, 270.762, 52687.732 21/10/09,09:05:18,02,08,1, 11.9,1,1, 4.853, 10539.277, 270.773, 52687.717 21/10/09,09:05:18,03,08,1, 11.9,1,1, 4.853, 10539.298, 270.767, 52687.750 21/10/09,09:05:18,04,08,1, 11.9,1,1, 4.853, 10539.280, 270.766, 52687.736 21/10/09,09:05:18,05,08,1, 11.9,1,1, 4.853, 10539.281, 270.771, 52687.699 21/10/09,09:05:18,06,08,1, 11.9,1,1, 4.853, 10539.270, 270.791, 52687.712 21/10/09,09:05:18,07,08,1, 11.9,1,1, 4.853, 10539.254, 270.773, 52687.661 21/10/09,09:05:18,08,08,1, 11.9,1,1, 4.853, 10539.251, 270.794, 52687.673 21/10/09,09:05:18,09,08,1, 11.9,1,1, 4.853, 10539.257, 270.802, 52687.716 21/10/09,09:05:18,10,08,1, 11.9,1,1, 4.853, 10539.267, 270.747, 52687.693 21/10/09,09:05:18,11,08,1, 11.9,1,1, 4.853, 10539.262, 270.772, 52687.706 21/10/09,09:05:18,12,08,1, 11.9,1,1, 4.853, 10539.273, 270.844, 52687.759 21/10/09,09:05:18,13,08,1, 11.9,1,1, 4.853, 10539.222, 270.781, 52687.694 21/10/09,09:05:18,14,08,1, 11.9,1,1, 4.853, 10539.275, 270.795, 52687.741 21/10/09,09:05:18,15,08,1, 11.9,1,1, 4.853, 10539.266, 270.817, 52687.717 21/10/09,09:05:18,16,08,1, 11.9,1,1, 4.853, 10539.252, 270.801, 52687.699 21/10/09,09:05:18,17,08,1, 11.9,1,1, 4.853, 10539.261, 270.818, 52687.723 21/10/09,09:05:18,18,08,1, 11.9,1,1, 4.853, 10539.252, 270.767, 52687.733 21/10/09,09:05:18,19,08,1, 11.9,1,1, 4.853, 10539.246, 270.797, 52687.711 21/10/09,09:05:19,00,07,1, 11.8,1,1, 4.854, 10539.243, 270.797, 52687.711 21/10/09,09:05:19,01,07,1, 11.8,1,1, 4.854, 10539.243, 270.791, 52687.695 21/10/09,09:05:19,02,07,1, 11.8,1,1, 4.854, 10539.226, 270.794, 52687.664 21/10/09,09:05:19,03,07,1, 11.8,1,1, 4.854, 10539.271, 270.797, 52687.676 21/10/09,09:05:19,04,07,1, 11.8,1,1, 4.854, 10539.226, 270.791, 52687.673 21/10/09,09:05:19,05,07,1, 11.8,1,1, 4.854, 10539.231, 270.811, 52687.685 21/10/09,09:05:19,06,07,1, 11.8,1,1, 4.854, 10539.208, 270.798, 52687.593 21/10/09,09:05:19,07,07,1, 11.8,1,1, 4.854, 10539.287, 270.777, 52687.724 21/10/09,09:05:19,08,07,1, 11.8,1,1, 4.854, 10539.284, 270.784, 52687.668 21/10/09,09:05:19,09,07,1, 11.8,1,1, 4.854, 10539.262, 270.796, 52687.696 21/10/09,09:05:19,10,07,1, 11.8,1,1, 4.854, 10539.245, 270.808, 52687.748 21/10/09,09:05:19,11,07,1, 11.8,1,1, 4.854, 10539.269, 270.825, 52687.760 21/10/09,09:05:19,12,07,1, 11.8,1,1, 4.854, 10539.270, 270.803, 52687.773 21/10/09,09:05:19,13,07,1, 11.8,1,1, 4.854, 10539.243, 270.785, 52687.761 21/10/09,09:05:19,14,07,1, 11.8,1,1, 4.854, 10539.224, 270.797, 52687.747 21/10/09,09:05:19,15,07,1, 11.8,1,1, 4.854, 10539.243, 270.800, 52687.740 21/10/09,09:05:19,16,07,1, 11.8,1,1, 4.854, 10539.245, 270.795, 52687.741 21/10/09,09:05:19,17,07,1, 11.8,1,1, 4.854, 10539.240, 270.819, 52687.771 21/10/09,09:05:19,18,07,1, 11.8,1,1, 4.854, 10539.240, 270.803, 52687.775 21/10/09,09:05:19,19,07,1, 11.8,1,1, 4.854, 10539.237, 270.824, 52687.756 21/10/09,09:05:20,00,08,1, 11.9,1,1, 4.860, 10539.235, 270.824, 52687.756 21/10/09,09:05:20,01,08,1, 11.9,1,1, 4.860, 10539.244, 270.773, 52687.720 21/10/09,09:05:20,02,08,1, 11.9,1,1, 4.860, 10539.244, 270.812, 52687.761 21/10/09,09:05:20,03,08,1, 11.9,1,1, 4.860, 10539.206, 270.771, 52687.771 21/10/09,09:05:20,04,08,1, 11.9,1,1, 4.860, 10539.244, 270.828, 52687.769 21/10/09,09:05:20,05,08,1, 11.9,1,1, 4.860, 10539.227, 270.852, 52687.765 21/10/09,09:05:20,06,08,1, 11.9,1,1, 4.860, 10539.224, 270.817, 52687.722 21/10/09,09:05:20,07,08,1, 11.9,1,1, 4.860, 10539.219, 270.854, 52687.785 21/10/09,09:05:20,08,08,1, 11.9,1,1, 4.860, 10539.191, 270.792, 52687.686 21/10/09,09:05:20,09,08,1, 11.9,1,1, 4.860, 10539.245, 270.817, 52687.758 21/10/09,09:05:20,10,08,1, 11.9,1,1, 4.860, 10539.234, 270.801, 52687.772 21/10/09,09:05:20,11,08,1, 11.9,1,1, 4.860, 10539.224, 270.809, 52687.484 21/10/09,09:05:20,12,08,1, 11.9,1,1, 4.860, 10539.139, 270.806, 52687.779 21/10/09,09:05:20,13,08,1, 11.9,1,1, 4.860, 10539.212, 270.824, 52687.793 21/10/09,09:05:20,14,08,1, 11.9,1,1, 4.860, 10539.214, 270.816, 52687.823 21/10/09,09:05:20,15,08,1, 11.9,1,1, 4.860, 10539.183, 270.817, 52687.823 21/10/09,09:05:20,16,08,1, 11.9,1,1, 4.860, 10539.210, 270.830, 52687.788 21/10/09,09:05:20,17,08,1, 11.9,1,1, 4.860, 10539.200, 270.797, 52687.783 21/10/09,09:05:20,18,08,1, 11.9,1,1, 4.860, 10539.211, 270.820, 52687.772 21/10/09,09:05:20,19,08,1, 11.9,1,1, 4.860, 10539.207, 270.825, 52687.780 21/10/09,09:05:21,00,08,1, 11.9,1,1, 4.854, 10539.201, 270.825, 52687.780 21/10/09,09:05:21,01,08,1, 11.9,1,1, 4.854, 10539.184, 270.804, 52687.745 21/10/09,09:05:21,02,08,1, 11.9,1,1, 4.854, 10539.228, 270.846, 52687.763 21/10/09,09:05:21,03,08,1, 11.9,1,1, 4.854, 10539.201, 270.837, 52687.742 21/10/09,09:05:21,04,08,1, 11.9,1,1, 4.854, 10539.203, 270.823, 52687.761 21/10/09,09:05:21,05,08,1, 11.9,1,1, 4.854, 10539.203, 270.814, 52687.772 21/10/09,09:05:21,06,08,1, 11.9,1,1, 4.854, 10539.201, 270.808, 52687.763 21/10/09,09:05:21,07,08,1, 11.9,1,1, 4.854, 10539.199, 270.820, 52687.741 21/10/09,09:05:21,08,08,1, 11.9,1,1, 4.854, 10539.189, 270.819, 52687.758 21/10/09,09:05:21,09,08,1, 11.9,1,1, 4.854, 10539.208, 270.820, 52687.720 21/10/09,09:05:21,10,08,1, 11.9,1,1, 4.854, 10539.208, 270.848, 52687.759 21/10/09,09:05:21,11,08,1, 11.9,1,1, 4.854, 10539.209, 270.850, 52687.770 21/10/09,09:05:21,12,08,1, 11.9,1,1, 4.854, 10539.203, 270.835, 52687.742 21/10/09,09:05:21,13,08,1, 11.9,1,1, 4.854, 10539.192, 270.843, 52687.739 21/10/09,09:05:21,14,08,1, 11.9,1,1, 4.854, 10539.192, 270.862, 52687.787 21/10/09,09:05:21,15,08,1, 11.9,1,1, 4.854, 10539.216, 270.837, 52687.746 21/10/09,09:05:21,16,08,1, 11.9,1,1, 4.854, 10539.181, 270.852, 52687.764 21/10/09,09:05:21,17,08,1, 11.9,1,1, 4.854, 10539.188, 270.819, 52687.745 21/10/09,09:05:21,18,08,1, 11.9,1,1, 4.854, 10539.210, 270.850, 52687.797 21/10/09,09:05:21,19,08,1, 11.9,1,1, 4.854, 10539.172, 270.862, 52687.737 21/10/09,09:05:22,00,08,1, 11.9,1,1, 4.856, 10539.168, 270.862, 52687.737 21/10/09,09:05:22,01,08,1, 11.9,1,1, 4.856, 10539.211, 270.867, 52687.774 21/10/09,09:05:22,02,08,1, 11.9,1,1, 4.856, 10539.216, 270.861, 52687.785 21/10/09,09:05:22,03,08,1, 11.9,1,1, 4.856, 10539.192, 270.828, 52687.785 21/10/09,09:05:22,04,08,1, 11.9,1,1, 4.856, 10539.206, 270.853, 52687.761 21/10/09,09:05:22,05,08,1, 11.9,1,1, 4.856, 10539.207, 270.863, 52687.766 21/10/09,09:05:22,06,08,1, 11.9,1,1, 4.856, 10539.176, 270.851, 52687.748 21/10/09,09:05:22,07,08,1, 11.9,1,1, 4.856, 10539.178, 270.856, 52687.763 21/10/09,09:05:22,08,08,1, 11.9,1,1, 4.856, 10539.169, 270.839, 52687.752 21/10/09,09:05:22,09,08,1, 11.9,1,1, 4.856, 10539.154, 270.844, 52687.719 21/10/09,09:05:22,10,08,1, 11.9,1,1, 4.856, 10539.173, 270.854, 52687.744 21/10/09,09:05:22,11,08,1, 11.9,1,1, 4.856, 10539.196, 270.845, 52687.715 21/10/09,09:05:22,12,08,1, 11.9,1,1, 4.856, 10539.172, 270.866, 52687.735 21/10/09,09:05:22,13,08,1, 11.9,1,1, 4.856, 10539.150, 270.852, 52687.741 21/10/09,09:05:22,14,08,1, 11.9,1,1, 4.856, 10539.186, 270.874, 52687.757 21/10/09,09:05:22,15,08,1, 11.9,1,1, 4.856, 10539.192, 270.882, 52687.796 21/10/09,09:05:22,16,08,1, 11.9,1,1, 4.856, 10539.168, 270.840, 52687.727 21/10/09,09:05:22,17,08,1, 11.9,1,1, 4.856, 10539.181, 270.868, 52687.736 21/10/09,09:05:22,18,08,1, 11.9,1,1, 4.856, 10539.178, 270.872, 52687.743 21/10/09,09:05:22,19,08,1, 11.9,1,1, 4.856, 10539.186, 270.861, 52687.726 21/10/09,09:05:23,00,08,1, 11.8,1,1, 4.858, 10539.185, 270.861, 52687.726 21/10/09,09:05:23,01,08,1, 11.8,1,1, 4.858, 10539.175, 270.886, 52687.761 21/10/09,09:05:23,02,08,1, 11.8,1,1, 4.858, 10539.166, 270.870, 52687.766 21/10/09,09:05:23,03,08,1, 11.8,1,1, 4.858, 10539.184, 270.865, 52687.768 21/10/09,09:05:23,04,08,1, 11.8,1,1, 4.858, 10539.138, 270.897, 52687.741 21/10/09,09:05:23,05,08,1, 11.8,1,1, 4.858, 10539.159, 270.839, 52687.761 21/10/09,09:05:23,06,08,1, 11.8,1,1, 4.858, 10539.170, 270.873, 52687.738 21/10/09,09:05:23,07,08,1, 11.8,1,1, 4.858, 10539.155, 270.884, 52687.735 21/10/09,09:05:23,08,08,1, 11.8,1,1, 4.858, 10539.149, 270.874, 52687.735 21/10/09,09:05:23,09,08,1, 11.8,1,1, 4.858, 10539.141, 270.869, 52687.752 21/10/09,09:05:23,10,08,1, 11.8,1,1, 4.858, 10539.172, 270.880, 52687.762 21/10/09,09:05:23,11,08,1, 11.8,1,1, 4.858, 10539.149, 270.884, 52687.754 21/10/09,09:05:23,12,08,1, 11.8,1,1, 4.858, 10539.162, 270.896, 52687.783 21/10/09,09:05:23,13,08,1, 11.8,1,1, 4.858, 10539.161, 270.892, 52687.728 21/10/09,09:05:23,14,08,1, 11.8,1,1, 4.858, 10539.142, 270.868, 52687.727 21/10/09,09:05:23,15,08,1, 11.8,1,1, 4.858, 10539.136, 270.926, 52687.760 21/10/09,09:05:23,16,08,1, 11.8,1,1, 4.858, 10539.152, 270.887, 52687.790 21/10/09,09:05:23,17,08,1, 11.8,1,1, 4.858, 10539.158, 270.884, 52687.741 21/10/09,09:05:23,18,08,1, 11.8,1,1, 4.858, 10539.172, 270.880, 52687.768 21/10/09,09:05:23,19,08,1, 11.8,1,1, 4.858, 10539.138, 270.892, 52687.757 21/10/09,09:05:24,00,08,1, 11.8,1,1, 4.856, 10539.135, 270.892, 52687.757 21/10/09,09:05:24,01,08,1, 11.8,1,1, 4.856, 10539.172, 270.913, 52687.800 21/10/09,09:05:24,02,08,1, 11.8,1,1, 4.856, 10539.189, 270.872, 52687.748 21/10/09,09:05:24,03,08,1, 11.8,1,1, 4.856, 10539.155, 270.929, 52687.797 21/10/09,09:05:24,04,08,1, 11.8,1,1, 4.856, 10539.124, 270.913, 52687.806 21/10/09,09:05:24,05,08,1, 11.8,1,1, 4.856, 10539.133, 270.873, 52687.729 21/10/09,09:05:24,06,08,1, 11.8,1,1, 4.856, 10539.124, 270.912, 52687.786 21/10/09,09:05:24,07,08,1, 11.8,1,1, 4.856, 10539.138, 270.933, 52687.765 21/10/09,09:05:24,08,08,1, 11.8,1,1, 4.856, 10539.153, 270.911, 52687.763 21/10/09,09:05:24,09,08,1, 11.8,1,1, 4.856, 10539.138, 270.901, 52687.625 21/10/09,09:05:24,10,08,1, 11.8,1,1, 4.856, 10539.120, 270.910, 52687.830 21/10/09,09:05:24,11,08,1, 11.8,1,1, 4.856, 10539.132, 270.915, 52687.782 21/10/09,09:05:24,12,08,1, 11.8,1,1, 4.856, 10539.107, 270.940, 52687.808 21/10/09,09:05:24,13,08,1, 11.8,1,1, 4.856, 10539.129, 270.897, 52687.746 21/10/09,09:05:24,14,08,1, 11.8,1,1, 4.856, 10539.135, 270.906, 52687.776 21/10/09,09:05:24,15,08,1, 11.8,1,1, 4.856, 10539.111, 270.914, 52687.766 21/10/09,09:05:24,16,08,1, 11.8,1,1, 4.856, 10539.107, 270.920, 52687.777 21/10/09,09:05:24,17,08,1, 11.8,1,1, 4.856, 10539.131, 270.922, 52687.789 21/10/09,09:05:24,18,08,1, 11.8,1,1, 4.856, 10539.116, 270.911, 52687.773 21/10/09,09:05:24,19,08,1, 11.8,1,1, 4.856, 10539.133, 270.907, 52687.789 21/10/09,09:05:25,00,08,1, 11.9,1,1, 4.859, 10539.126, 270.907, 52687.789 21/10/09,09:05:25,01,08,1, 11.9,1,1, 4.859, 10539.109, 270.930, 52687.742 21/10/09,09:05:25,02,08,1, 11.9,1,1, 4.859, 10539.135, 270.931, 52687.775 21/10/09,09:05:25,03,08,1, 11.9,1,1, 4.859, 10539.115, 270.953, 52687.733 21/10/09,09:05:25,04,08,1, 11.9,1,1, 4.859, 10539.095, 270.947, 52687.780 21/10/09,09:05:25,05,08,1, 11.9,1,1, 4.859, 10539.146, 270.948, 52687.986 21/10/09,09:05:25,06,08,1, 11.9,1,1, 4.859, 10539.125, 270.936, 52687.674 21/10/09,09:05:25,07,08,1, 11.9,1,1, 4.859, 10539.117, 270.912, 52687.699 21/10/09,09:05:25,08,08,1, 11.9,1,1, 4.859, 10539.122, 270.947, 52687.754 21/10/09,09:05:25,09,08,1, 11.9,1,1, 4.859, 10539.112, 270.937, 52687.784 21/10/09,09:05:25,10,08,1, 11.9,1,1, 4.859, 10539.078, 270.929, 52687.781 21/10/09,09:05:25,11,08,1, 11.9,1,1, 4.859, 10539.099, 270.950, 52687.804 21/10/09,09:05:25,12,08,1, 11.9,1,1, 4.859, 10539.124, 270.964, 52687.804 21/10/09,09:05:25,13,08,1, 11.9,1,1, 4.859, 10539.085, 270.929, 52687.778 21/10/09,09:05:25,14,08,1, 11.9,1,1, 4.859, 10539.076, 270.963, 52687.819 21/10/09,09:05:25,15,08,1, 11.9,1,1, 4.859, 10539.094, 270.983, 52687.811 21/10/09,09:05:25,16,08,1, 11.9,1,1, 4.859, 10539.075, 270.946, 52687.750 21/10/09,09:05:25,17,08,1, 11.9,1,1, 4.859, 10539.084, 270.910, 52687.750 21/10/09,09:05:25,18,08,1, 11.9,1,1, 4.859, 10539.080, 270.967, 52687.781 21/10/09,09:05:25,19,08,1, 11.9,1,1, 4.859, 10539.079, 270.951, 52687.807 21/10/09,09:05:26,00,08,1, 11.9,1,1, 4.859, 10539.076, 270.951, 52687.807 21/10/09,09:05:26,01,08,1, 11.9,1,1, 4.859, 10539.064, 270.961, 52687.792 21/10/09,09:05:26,02,08,1, 11.9,1,1, 4.859, 10539.091, 270.953, 52687.827 21/10/09,09:05:26,03,08,1, 11.9,1,1, 4.859, 10539.077, 270.957, 52687.800 21/10/09,09:05:26,04,08,1, 11.9,1,1, 4.859, 10539.072, 270.942, 52687.796 21/10/09,09:05:26,05,08,1, 11.9,1,1, 4.859, 10539.064, 270.959, 52687.779 21/10/09,09:05:26,06,08,1, 11.9,1,1, 4.859, 10539.048, 270.960, 52687.814 21/10/09,09:05:26,07,08,1, 11.9,1,1, 4.859, 10539.063, 271.004, 52687.810 21/10/09,09:05:26,08,08,1, 11.9,1,1, 4.859, 10539.051, 270.962, 52687.776 21/10/09,09:05:26,09,08,1, 11.9,1,1, 4.859, 10539.044, 270.978, 52687.807 21/10/09,09:05:26,10,08,1, 11.9,1,1, 4.859, 10539.042, 270.967, 52687.814 21/10/09,09:05:26,11,08,1, 11.9,1,1, 4.859, 10539.045, 270.975, 52687.779 21/10/09,09:05:26,12,08,1, 11.9,1,1, 4.859, 10539.047, 270.997, 52687.788 21/10/09,09:05:26,13,08,1, 11.9,1,1, 4.859, 10539.033, 270.985, 52687.796 21/10/09,09:05:26,14,08,1, 11.9,1,1, 4.859, 10539.023, 271.000, 52687.817 21/10/09,09:05:26,15,08,1, 11.9,1,1, 4.859, 10539.039, 271.028, 52687.816 21/10/09,09:05:26,16,08,1, 11.9,1,1, 4.859, 10539.044, 271.029, 52687.822 21/10/09,09:05:26,17,08,1, 11.9,1,1, 4.859, 10539.044, 271.015, 52687.786 21/10/09,09:05:26,18,08,1, 11.9,1,1, 4.859, 10538.997, 270.995, 52687.795 21/10/09,09:05:26,19,08,1, 11.9,1,1, 4.859, 10539.044, 271.000, 52687.819 21/10/09,09:05:27,00,09,1, 11.8,1,1, 4.860, 10539.043, 271.000, 52687.819 21/10/09,09:05:27,01,09,1, 11.8,1,1, 4.860, 10539.021, 271.005, 52687.804 21/10/09,09:05:27,02,09,1, 11.8,1,1, 4.860, 10539.035, 271.034, 52687.863 21/10/09,09:05:27,03,09,1, 11.8,1,1, 4.860, 10539.016, 271.009, 52687.788 21/10/09,09:05:27,04,09,1, 11.8,1,1, 4.860, 10539.007, 271.007, 52687.820 21/10/09,09:05:27,05,09,1, 11.8,1,1, 4.860, 10538.995, 270.989, 52687.800 21/10/09,09:05:27,06,09,1, 11.8,1,1, 4.860, 10538.986, 271.002, 52687.810 21/10/09,09:05:27,07,09,1, 11.8,1,1, 4.860, 10538.980, 271.015, 52687.896 21/10/09,09:05:27,08,09,1, 11.8,1,1, 4.860, 10539.002, 271.022, 52687.840 21/10/09,09:05:27,09,09,1, 11.8,1,1, 4.860, 10538.993, 271.041, 52687.838 21/10/09,09:05:27,10,09,1, 11.8,1,1, 4.860, 10539.008, 271.061, 52687.809 21/10/09,09:05:27,11,09,1, 11.8,1,1, 4.860, 10538.973, 271.008, 52687.782 21/10/09,09:05:27,12,09,1, 11.8,1,1, 4.860, 10538.980, 271.007, 52687.769 21/10/09,09:05:27,13,09,1, 11.8,1,1, 4.860, 10538.971, 271.013, 52687.781 21/10/09,09:05:27,14,09,1, 11.8,1,1, 4.860, 10538.976, 271.033, 52687.856 21/10/09,09:05:27,15,09,1, 11.8,1,1, 4.860, 10539.000, 271.010, 52687.846 21/10/09,09:05:27,16,09,1, 11.8,1,1, 4.860, 10538.968, 271.040, 52687.830 21/10/09,09:05:27,17,09,1, 11.8,1,1, 4.860, 10538.975, 271.054, 52687.888 21/10/09,09:05:27,18,09,1, 11.8,1,1, 4.860, 10538.989, 271.040, 52687.895 21/10/09,09:05:27,19,09,1, 11.8,1,1, 4.860, 10538.975, 271.031, 52687.837 21/10/09,09:05:28,00,09,1, 11.9,1,1, 4.862, 10538.968, 271.031, 52687.837 21/10/09,09:05:28,01,09,1, 11.9,1,1, 4.862, 10538.952, 271.018, 52687.817 21/10/09,09:05:28,02,09,1, 11.9,1,1, 4.862, 10538.961, 271.073, 52687.839 21/10/09,09:05:28,03,09,1, 11.9,1,1, 4.862, 10538.962, 271.045, 52687.819 21/10/09,09:05:28,04,09,1, 11.9,1,1, 4.862, 10538.973, 271.046, 52687.858 21/10/09,09:05:28,05,09,1, 11.9,1,1, 4.862, 10538.957, 271.100, 52687.878 21/10/09,09:05:28,06,09,1, 11.9,1,1, 4.862, 10538.937, 271.025, 52687.815 21/10/09,09:05:28,07,09,1, 11.9,1,1, 4.862, 10538.949, 271.044, 52687.822 21/10/09,09:05:28,08,09,1, 11.9,1,1, 4.862, 10538.956, 271.037, 52687.794 21/10/09,09:05:28,09,09,1, 11.9,1,1, 4.862, 10538.932, 271.039, 52687.786 21/10/09,09:05:28,10,09,1, 11.9,1,1, 4.862, 10538.948, 271.033, 52687.804 21/10/09,09:05:28,11,09,1, 11.9,1,1, 4.862, 10538.949, 271.033, 52687.809 21/10/09,09:05:28,12,09,1, 11.9,1,1, 4.862, 10538.940, 271.067, 52687.837 21/10/09,09:05:28,13,09,1, 11.9,1,1, 4.862, 10538.953, 271.064, 52687.828 21/10/09,09:05:28,14,09,1, 11.9,1,1, 4.862, 10538.936, 271.047, 52687.828 21/10/09,09:05:28,15,09,1, 11.9,1,1, 4.862, 10538.924, 271.060, 52687.858 21/10/09,09:05:28,16,09,1, 11.9,1,1, 4.862, 10538.936, 271.075, 52687.847 21/10/09,09:05:28,17,09,1, 11.9,1,1, 4.862, 10538.938, 271.073, 52687.845 21/10/09,09:05:28,18,09,1, 11.9,1,1, 4.862, 10538.938, 271.087, 52687.841 21/10/09,09:05:28,19,09,1, 11.9,1,1, 4.862, 10538.912, 271.076, 52687.833 21/10/09,09:05:29,00,08,1, 11.9,1,1, 4.862, 10538.909, 271.076, 52687.833 21/10/09,09:05:29,01,08,1, 11.9,1,1, 4.862, 10538.898, 271.063, 52687.833 21/10/09,09:05:29,02,08,1, 11.9,1,1, 4.862, 10538.899, 271.082, 52687.877 21/10/09,09:05:29,03,08,1, 11.9,1,1, 4.862, 10538.923, 271.058, 52687.846 21/10/09,09:05:29,04,08,1, 11.9,1,1, 4.862, 10538.879, 271.080, 52687.901 21/10/09,09:05:29,05,08,1, 11.9,1,1, 4.862, 10538.909, 271.077, 52687.873 21/10/09,09:05:29,06,08,1, 11.9,1,1, 4.862, 10538.892, 271.060, 52687.853 21/10/09,09:05:29,07,08,1, 11.9,1,1, 4.862, 10538.869, 271.085, 52687.820 21/10/09,09:05:29,08,08,1, 11.9,1,1, 4.862, 10538.895, 271.123, 52687.836 21/10/09,09:05:29,09,08,1, 11.9,1,1, 4.862, 10538.901, 271.083, 52687.839 21/10/09,09:05:29,10,08,1, 11.9,1,1, 4.862, 10538.885, 271.072, 52687.806 21/10/09,09:05:29,11,08,1, 11.9,1,1, 4.862, 10538.890, 271.066, 52687.840 21/10/09,09:05:29,12,08,1, 11.9,1,1, 4.862, 10538.879, 271.081, 52687.822 21/10/09,09:05:29,13,08,1, 11.9,1,1, 4.862, 10538.885, 271.082, 52687.875 21/10/09,09:05:29,14,08,1, 11.9,1,1, 4.862, 10538.883, 271.112, 52687.870 21/10/09,09:05:29,15,08,1, 11.9,1,1, 4.862, 10538.858, 271.078, 52687.847 21/10/09,09:05:29,16,08,1, 11.9,1,1, 4.862, 10538.882, 271.109, 52687.866 21/10/09,09:05:29,17,08,1, 11.9,1,1, 4.862, 10538.863, 271.103, 52687.816 21/10/09,09:05:29,18,08,1, 11.9,1,1, 4.862, 10538.863, 271.098, 52687.846 21/10/09,09:05:29,19,08,1, 11.9,1,1, 4.862, 10538.846, 271.084, 52687.853 21/10/09,09:05:30,00,07,1, 11.8,1,1, 4.855, 10538.843, 271.084, 52687.853 21/10/09,09:05:30,01,07,1, 11.8,1,1, 4.855, 10538.851, 271.108, 52687.879 21/10/09,09:05:30,02,07,1, 11.8,1,1, 4.855, 10538.867, 271.123, 52687.918 21/10/09,09:05:30,03,07,1, 11.8,1,1, 4.855, 10538.855, 271.144, 52687.892 21/10/09,09:05:30,04,07,1, 11.8,1,1, 4.855, 10538.823, 271.097, 52687.784 21/10/09,09:05:30,05,07,1, 11.8,1,1, 4.855, 10538.817, 271.139, 52687.871 21/10/09,09:05:30,06,07,1, 11.8,1,1, 4.855, 10538.828, 271.141, 52687.846 21/10/09,09:05:30,07,07,1, 11.8,1,1, 4.855, 10538.867, 271.086, 52687.748 21/10/09,09:05:30,08,07,1, 11.8,1,1, 4.855, 10538.872, 271.112, 52687.860 21/10/09,09:05:30,09,07,1, 11.8,1,1, 4.855, 10538.834, 271.137, 52687.833 21/10/09,09:05:30,10,07,1, 11.8,1,1, 4.855, 10538.828, 271.124, 52687.878 21/10/09,09:05:30,11,07,1, 11.8,1,1, 4.855, 10538.824, 271.154, 52687.848 21/10/09,09:05:30,12,07,1, 11.8,1,1, 4.855, 10538.839, 271.112, 52687.832 21/10/09,09:05:30,13,07,1, 11.8,1,1, 4.855, 10538.827, 271.101, 52687.864 21/10/09,09:05:30,14,07,1, 11.8,1,1, 4.855, 10538.812, 271.121, 52687.883 21/10/09,09:05:30,15,07,1, 11.8,1,1, 4.855, 10538.808, 271.127, 52687.904 21/10/09,09:05:30,16,07,1, 11.8,1,1, 4.855, 10538.820, 271.130, 52687.866 21/10/09,09:05:30,17,07,1, 11.8,1,1, 4.855, 10538.799, 271.127, 52687.880 21/10/09,09:05:30,18,07,1, 11.8,1,1, 4.855, 10538.799, 271.115, 52687.869 21/10/09,09:05:30,19,07,1, 11.8,1,1, 4.855, 10538.817, 271.108, 52687.889 21/10/09,09:05:31,00,07,1, 11.9,1,1, 4.861, 10538.809, 271.108, 52687.889 21/10/09,09:05:31,01,07,1, 11.9,1,1, 4.861, 10538.807, 271.132, 52687.868 21/10/09,09:05:31,02,07,1, 11.9,1,1, 4.861, 10538.785, 271.139, 52687.874 21/10/09,09:05:31,03,07,1, 11.9,1,1, 4.861, 10538.787, 271.181, 52687.915 21/10/09,09:05:31,04,07,1, 11.9,1,1, 4.861, 10538.797, 271.165, 52687.877 21/10/09,09:05:31,05,07,1, 11.9,1,1, 4.861, 10538.758, 271.117, 52687.868 21/10/09,09:05:31,06,07,1, 11.9,1,1, 4.861, 10538.774, 271.119, 52687.868 21/10/09,09:05:31,07,07,1, 11.9,1,1, 4.861, 10538.763, 271.171, 52687.937 21/10/09,09:05:31,08,07,1, 11.9,1,1, 4.861, 10538.761, 271.156, 52687.902 21/10/09,09:05:31,09,07,1, 11.9,1,1, 4.861, 10538.775, 271.168, 52687.902 21/10/09,09:05:31,10,07,1, 11.9,1,1, 4.861, 10538.759, 271.162, 52687.888 21/10/09,09:05:31,11,07,1, 11.9,1,1, 4.861, 10538.732, 271.138, 52687.861 21/10/09,09:05:31,12,07,1, 11.9,1,1, 4.861, 10538.755, 271.183, 52687.907 21/10/09,09:05:31,13,07,1, 11.9,1,1, 4.861, 10538.736, 271.155, 52687.868 21/10/09,09:05:31,14,07,1, 11.9,1,1, 4.861, 10538.759, 271.172, 52687.946 21/10/09,09:05:31,15,07,1, 11.9,1,1, 4.861, 10538.776, 271.176, 52687.905 21/10/09,09:05:31,16,07,1, 11.9,1,1, 4.861, 10538.743, 271.170, 52687.900 21/10/09,09:05:31,17,07,1, 11.9,1,1, 4.861, 10538.746, 271.171, 52687.853 21/10/09,09:05:31,18,07,1, 11.9,1,1, 4.861, 10538.757, 271.178, 52687.905 21/10/09,09:05:31,19,07,1, 11.9,1,1, 4.861, 10538.726, 271.172, 52687.892 21/10/09,09:05:32,00,07,1, 11.9,1,1, 4.861, 10538.718, 271.172, 52687.892 21/10/09,09:05:32,01,07,1, 11.9,1,1, 4.861, 10538.753, 271.218, 52688.139 21/10/09,09:05:32,02,07,1, 11.9,1,1, 4.861, 10538.751, 271.211, 52687.816 21/10/09,09:05:32,03,07,1, 11.9,1,1, 4.861, 10538.727, 271.229, 52687.856 21/10/09,09:05:32,04,07,1, 11.9,1,1, 4.861, 10538.756, 271.245, 52687.875 21/10/09,09:05:32,05,07,1, 11.9,1,1, 4.861, 10538.732, 271.191, 52687.860 21/10/09,09:05:32,06,07,1, 11.9,1,1, 4.861, 10538.716, 271.207, 52687.864 21/10/09,09:05:32,07,07,1, 11.9,1,1, 4.861, 10538.733, 271.231, 52687.876 21/10/09,09:05:32,08,07,1, 11.9,1,1, 4.861, 10538.739, 271.229, 52687.884 21/10/09,09:05:32,09,07,1, 11.9,1,1, 4.861, 10538.714, 271.218, 52687.915 21/10/09,09:05:32,10,07,1, 11.9,1,1, 4.861, 10538.729, 271.220, 52687.877 21/10/09,09:05:32,11,07,1, 11.9,1,1, 4.861, 10538.702, 271.230, 52687.876 21/10/09,09:05:32,12,07,1, 11.9,1,1, 4.861, 10538.705, 271.217, 52687.877 21/10/09,09:05:32,13,07,1, 11.9,1,1, 4.861, 10538.713, 271.253, 52687.918 21/10/09,09:05:32,14,07,1, 11.9,1,1, 4.861, 10538.700, 271.247, 52687.900 21/10/09,09:05:32,15,07,1, 11.9,1,1, 4.861, 10538.684, 271.233, 52687.928 21/10/09,09:05:32,16,07,1, 11.9,1,1, 4.861, 10538.706, 271.231, 52687.915 21/10/09,09:05:32,17,07,1, 11.9,1,1, 4.861, 10538.698, 271.235, 52687.901 21/10/09,09:05:32,18,07,1, 11.9,1,1, 4.861, 10538.677, 271.226, 52687.885 21/10/09,09:05:32,19,07,1, 11.9,1,1, 4.861, 10538.697, 271.241, 52687.933 21/10/09,09:05:33,00,07,1, 11.8,1,1, 4.858, 10538.692, 271.241, 52687.933 21/10/09,09:05:33,01,07,1, 11.8,1,1, 4.858, 10538.676, 271.246, 52687.900 21/10/09,09:05:33,02,07,1, 11.8,1,1, 4.858, 10538.655, 271.277, 52687.902 21/10/09,09:05:33,03,07,1, 11.8,1,1, 4.858, 10538.690, 271.248, 52687.896 21/10/09,09:05:33,04,07,1, 11.8,1,1, 4.858, 10538.643, 271.223, 52687.885 21/10/09,09:05:33,05,07,1, 11.8,1,1, 4.858, 10538.659, 271.228, 52687.894 21/10/09,09:05:33,06,07,1, 11.8,1,1, 4.858, 10538.678, 271.264, 52687.926 21/10/09,09:05:33,07,07,1, 11.8,1,1, 4.858, 10538.647, 271.262, 52687.903 21/10/09,09:05:33,08,07,1, 11.8,1,1, 4.858, 10538.645, 271.232, 52687.862 21/10/09,09:05:33,09,07,1, 11.8,1,1, 4.858, 10538.649, 271.294, 52687.906 21/10/09,09:05:33,10,07,1, 11.8,1,1, 4.858, 10538.656, 271.266, 52687.908 21/10/09,09:05:33,11,07,1, 11.8,1,1, 4.858, 10538.657, 271.250, 52687.856 21/10/09,09:05:33,12,07,1, 11.8,1,1, 4.858, 10538.638, 271.236, 52687.889 21/10/09,09:05:33,13,07,1, 11.8,1,1, 4.858, 10538.624, 271.252, 52687.891 21/10/09,09:05:33,14,07,1, 11.8,1,1, 4.858, 10538.655, 271.256, 52687.927 21/10/09,09:05:33,15,07,1, 11.8,1,1, 4.858, 10538.630, 271.281, 52687.941 21/10/09,09:05:33,16,07,1, 11.8,1,1, 4.858, 10538.620, 271.270, 52687.893 21/10/09,09:05:33,17,07,1, 11.8,1,1, 4.858, 10538.667, 271.249, 52687.946 21/10/09,09:05:33,18,07,1, 11.8,1,1, 4.858, 10538.640, 271.277, 52687.952 21/10/09,09:05:33,19,07,1, 11.8,1,1, 4.858, 10538.632, 271.279, 52687.877 21/10/09,09:05:34,00,07,1, 11.8,1,1, 4.858, 10538.626, 271.279, 52687.877 21/10/09,09:05:34,01,07,1, 11.8,1,1, 4.858, 10538.628, 271.276, 52687.912 21/10/09,09:05:34,02,07,1, 11.8,1,1, 4.858, 10538.606, 271.274, 52687.932 21/10/09,09:05:34,03,07,1, 11.8,1,1, 4.858, 10538.639, 271.263, 52687.923 21/10/09,09:05:34,04,07,1, 11.8,1,1, 4.858, 10538.623, 271.293, 52687.968 21/10/09,09:05:34,05,07,1, 11.8,1,1, 4.858, 10538.602, 271.281, 52687.908 21/10/09,09:05:34,06,07,1, 11.8,1,1, 4.858, 10538.599, 271.277, 52687.898 21/10/09,09:05:34,07,07,1, 11.8,1,1, 4.858, 10538.635, 271.276, 52687.919 21/10/09,09:05:34,08,07,1, 11.8,1,1, 4.858, 10538.615, 271.333, 52687.927 21/10/09,09:05:34,09,07,1, 11.8,1,1, 4.858, 10538.611, 271.293, 52687.899 21/10/09,09:05:34,10,07,1, 11.8,1,1, 4.858, 10538.606, 271.324, 52687.920 21/10/09,09:05:34,11,07,1, 11.8,1,1, 4.858, 10538.602, 271.269, 52687.904 21/10/09,09:05:34,12,07,1, 11.8,1,1, 4.858, 10538.603, 271.287, 52687.905 21/10/09,09:05:34,13,07,1, 11.8,1,1, 4.858, 10538.607, 271.303, 52687.883 21/10/09,09:05:34,14,07,1, 11.8,1,1, 4.858, 10538.622, 271.293, 52687.978 21/10/09,09:05:34,15,07,1, 11.8,1,1, 4.858, 10538.569, 271.320, 52687.945 21/10/09,09:05:34,16,07,1, 11.8,1,1, 4.858, 10538.588, 271.311, 52687.962 21/10/09,09:05:34,17,07,1, 11.8,1,1, 4.858, 10538.570, 271.328, 52687.902 21/10/09,09:05:34,18,07,1, 11.8,1,1, 4.858, 10538.558, 271.336, 52687.926 21/10/09,09:05:34,19,07,1, 11.8,1,1, 4.858, 10538.561, 271.296, 52687.922 21/10/09,09:05:35,00,07,1, 11.8,1,1, 4.861, 10538.559, 271.296, 52687.922 21/10/09,09:05:35,01,07,1, 11.8,1,1, 4.861, 10538.586, 271.316, 52687.896 21/10/09,09:05:35,02,07,1, 11.8,1,1, 4.861, 10538.556, 271.299, 52687.914 21/10/09,09:05:35,03,07,1, 11.8,1,1, 4.861, 10538.567, 271.318, 52687.898 21/10/09,09:05:35,04,07,1, 11.8,1,1, 4.861, 10538.564, 271.332, 52687.951 21/10/09,09:05:35,05,07,1, 11.8,1,1, 4.861, 10538.586, 271.327, 52687.830 21/10/09,09:05:35,06,07,1, 11.8,1,1, 4.861, 10538.578, 271.329, 52687.918 21/10/09,09:05:35,07,07,1, 11.8,1,1, 4.861, 10538.570, 271.332, 52687.941 21/10/09,09:05:35,08,07,1, 11.8,1,1, 4.861, 10538.576, 271.374, 52687.904 21/10/09,09:05:35,09,07,1, 11.8,1,1, 4.861, 10538.591, 271.350, 52687.915 21/10/09,09:05:35,10,07,1, 11.8,1,1, 4.861, 10538.551, 271.327, 52687.913 21/10/09,09:05:35,11,07,1, 11.8,1,1, 4.861, 10538.574, 271.374, 52687.973 21/10/09,09:05:35,12,07,1, 11.8,1,1, 4.861, 10538.575, 271.341, 52687.914 21/10/09,09:05:35,13,07,1, 11.8,1,1, 4.861, 10538.555, 271.325, 52687.913 21/10/09,09:05:35,14,07,1, 11.8,1,1, 4.861, 10538.571, 271.312, 52687.929 21/10/09,09:05:35,15,07,1, 11.8,1,1, 4.861, 10538.564, 271.334, 52687.936 21/10/09,09:05:35,16,07,1, 11.8,1,1, 4.861, 10538.549, 271.340, 52687.947 21/10/09,09:05:35,17,07,1, 11.8,1,1, 4.861, 10538.559, 271.346, 52687.936 21/10/09,09:05:35,18,07,1, 11.8,1,1, 4.861, 10538.573, 271.353, 52687.965 21/10/09,09:05:35,19,07,1, 11.8,1,1, 4.861, 10538.552, 271.349, 52687.947 21/10/09,09:05:36,00,06,1, 11.9,1,1, 4.863, 10538.551, 271.349, 52687.947 21/10/09,09:05:36,01,06,1, 11.9,1,1, 4.863, 10538.540, 271.354, 52687.931 21/10/09,09:05:36,02,06,1, 11.9,1,1, 4.863, 10538.549, 271.336, 52687.895 21/10/09,09:05:36,03,06,1, 11.9,1,1, 4.863, 10538.560, 271.368, 52687.958 21/10/09,09:05:36,04,06,1, 11.9,1,1, 4.863, 10538.570, 271.390, 52687.989 21/10/09,09:05:36,05,06,1, 11.9,1,1, 4.863, 10538.554, 271.357, 52687.949 21/10/09,09:05:36,06,06,1, 11.9,1,1, 4.863, 10538.560, 271.359, 52687.967 21/10/09,09:05:36,07,06,1, 11.9,1,1, 4.863, 10538.573, 271.391, 52687.967 21/10/09,09:05:36,08,06,1, 11.9,1,1, 4.863, 10538.570, 271.387, 52687.941 21/10/09,09:05:36,09,06,1, 11.9,1,1, 4.863, 10538.580, 271.386, 52687.963 21/10/09,09:05:36,10,06,1, 11.9,1,1, 4.863, 10538.584, 271.382, 52687.931 21/10/09,09:05:36,11,06,1, 11.9,1,1, 4.863, 10538.569, 271.380, 52687.949 21/10/09,09:05:36,12,06,1, 11.9,1,1, 4.863, 10538.564, 271.362, 52687.945 21/10/09,09:05:36,13,06,1, 11.9,1,1, 4.863, 10538.582, 271.385, 52687.952 21/10/09,09:05:36,14,06,1, 11.9,1,1, 4.863, 10538.578, 271.364, 52687.926 21/10/09,09:05:36,15,06,1, 11.9,1,1, 4.863, 10538.599, 271.378, 52687.959 21/10/09,09:05:36,16,06,1, 11.9,1,1, 4.863, 10538.556, 271.418, 52687.897 21/10/09,09:05:36,17,06,1, 11.9,1,1, 4.863, 10538.589, 271.374, 52687.946 21/10/09,09:05:36,18,06,1, 11.9,1,1, 4.863, 10538.568, 271.375, 52687.936 21/10/09,09:05:36,19,06,1, 11.9,1,1, 4.863, 10538.591, 271.401, 52687.964 21/10/09,09:05:37,00,08,1, 11.8,1,1, 4.862, 10538.584, 271.401, 52687.964 21/10/09,09:05:37,01,08,1, 11.8,1,1, 4.862, 10538.558, 271.349, 52687.878 21/10/09,09:05:37,02,08,1, 11.8,1,1, 4.862, 10538.550, 271.388, 52687.956 21/10/09,09:05:37,03,08,1, 11.8,1,1, 4.862, 10538.566, 271.374, 52687.933 21/10/09,09:05:37,04,08,1, 11.8,1,1, 4.862, 10538.533, 271.370, 52687.919 21/10/09,09:05:37,05,08,1, 11.8,1,1, 4.862, 10538.549, 271.377, 52687.939 21/10/09,09:05:37,06,08,1, 11.8,1,1, 4.862, 10538.546, 271.385, 52687.929 21/10/09,09:05:37,07,08,1, 11.8,1,1, 4.862, 10538.532, 271.380, 52687.927 21/10/09,09:05:37,08,08,1, 11.8,1,1, 4.862, 10538.533, 271.374, 52687.907 21/10/09,09:05:37,09,08,1, 11.8,1,1, 4.862, 10538.567, 271.406, 52687.955 21/10/09,09:05:37,10,08,1, 11.8,1,1, 4.862, 10538.523, 271.352, 52687.887 21/10/09,09:05:37,11,08,1, 11.8,1,1, 4.862, 10538.542, 271.416, 52687.952 21/10/09,09:05:37,12,08,1, 11.8,1,1, 4.862, 10538.566, 271.404, 52687.961 21/10/09,09:05:37,13,08,1, 11.8,1,1, 4.862, 10538.536, 271.399, 52687.959 21/10/09,09:05:37,14,08,1, 11.8,1,1, 4.862, 10538.561, 271.395, 52687.949 21/10/09,09:05:37,15,08,1, 11.8,1,1, 4.862, 10538.547, 271.407, 52687.963 21/10/09,09:05:37,16,08,1, 11.8,1,1, 4.862, 10538.537, 271.405, 52687.943 21/10/09,09:05:37,17,08,1, 11.8,1,1, 4.862, 10538.553, 271.425, 52687.984 21/10/09,09:05:37,18,08,1, 11.8,1,1, 4.862, 10538.535, 271.386, 52687.937 21/10/09,09:05:37,19,08,1, 11.8,1,1, 4.862, 10538.543, 271.373, 52687.945 21/10/09,09:05:38,00,08,1, 11.9,1,1, 4.861, 10538.542, 271.373, 52687.945 21/10/09,09:05:38,01,08,1, 11.9,1,1, 4.861, 10538.544, 271.384, 52687.955 21/10/09,09:05:38,02,08,1, 11.9,1,1, 4.861, 10538.542, 271.404, 52687.952 21/10/09,09:05:38,03,08,1, 11.9,1,1, 4.861, 10538.563, 271.392, 52687.888 21/10/09,09:05:38,04,08,1, 11.9,1,1, 4.861, 10538.566, 271.410, 52687.886 21/10/09,09:05:38,05,08,1, 11.9,1,1, 4.861, 10538.534, 271.398, 52687.918 21/10/09,09:05:38,06,08,1, 11.9,1,1, 4.861, 10538.540, 271.391, 52687.938 21/10/09,09:05:38,07,08,1, 11.9,1,1, 4.861, 10538.536, 271.405, 52687.953 21/10/09,09:05:38,08,08,1, 11.9,1,1, 4.861, 10538.536, 271.395, 52687.930 21/10/09,09:05:38,09,08,1, 11.9,1,1, 4.861, 10538.559, 271.380, 52687.936 21/10/09,09:05:38,10,08,1, 11.9,1,1, 4.861, 10538.514, 271.401, 52687.978 21/10/09,09:05:38,11,08,1, 11.9,1,1, 4.861, 10538.543, 271.418, 52687.924 21/10/09,09:05:38,12,08,1, 11.9,1,1, 4.861, 10538.552, 271.386, 52687.919 21/10/09,09:05:38,13,08,1, 11.9,1,1, 4.861, 10538.525, 271.377, 52687.921 21/10/09,09:05:38,14,08,1, 11.9,1,1, 4.861, 10538.539, 271.363, 52687.938 21/10/09,09:05:38,15,08,1, 11.9,1,1, 4.861, 10538.538, 271.387, 52687.912 21/10/09,09:05:38,16,08,1, 11.9,1,1, 4.861, 10538.544, 271.406, 52687.976 21/10/09,09:05:38,17,08,1, 11.9,1,1, 4.861, 10538.536, 271.350, 52687.942 21/10/09,09:05:38,18,08,1, 11.9,1,1, 4.861, 10538.531, 271.365, 52687.928 21/10/09,09:05:38,19,08,1, 11.9,1,1, 4.861, 10538.554, 271.388, 52687.916 21/10/09,09:05:39,00,08,1, 11.8,1,1, 4.866, 10538.551, 271.388, 52687.916 21/10/09,09:05:39,01,08,1, 11.8,1,1, 4.866, 10538.518, 271.368, 52687.929 21/10/09,09:05:39,02,08,1, 11.8,1,1, 4.866, 10538.517, 271.390, 52687.906 21/10/09,09:05:39,03,08,1, 11.8,1,1, 4.866, 10538.505, 271.392, 52687.912 21/10/09,09:05:39,04,08,1, 11.8,1,1, 4.866, 10538.524, 271.386, 52687.824 21/10/09,09:05:39,05,08,1, 11.8,1,1, 4.866, 10538.516, 271.376, 52687.995 21/10/09,09:05:39,06,08,1, 11.8,1,1, 4.866, 10538.481, 271.414, 52687.972 21/10/09,09:05:39,07,08,1, 11.8,1,1, 4.866, 10538.489, 271.418, 52687.937 21/10/09,09:05:39,08,08,1, 11.8,1,1, 4.866, 10538.520, 271.370, 52687.941 21/10/09,09:05:39,09,08,1, 11.8,1,1, 4.866, 10538.543, 271.412, 52687.966 21/10/09,09:05:39,10,08,1, 11.8,1,1, 4.866, 10538.518, 271.411, 52687.954 21/10/09,09:05:39,11,08,1, 11.8,1,1, 4.866, 10538.511, 271.406, 52687.939 21/10/09,09:05:39,12,08,1, 11.8,1,1, 4.866, 10538.544, 271.418, 52687.941 21/10/09,09:05:39,13,08,1, 11.8,1,1, 4.866, 10538.511, 271.402, 52687.916 21/10/09,09:05:39,14,08,1, 11.8,1,1, 4.866, 10538.527, 271.435, 52687.984 21/10/09,09:05:39,15,08,1, 11.8,1,1, 4.866, 10538.514, 271.410, 52687.950 21/10/09,09:05:39,16,08,1, 11.8,1,1, 4.866, 10538.527, 271.431, 52687.961 21/10/09,09:05:39,17,08,1, 11.8,1,1, 4.866, 10538.526, 271.420, 52687.974 21/10/09,09:05:39,18,08,1, 11.8,1,1, 4.866, 10538.540, 271.390, 52687.981 21/10/09,09:05:39,19,08,1, 11.8,1,1, 4.866, 10538.541, 271.413, 52687.961 21/10/09,09:05:40,00,08,1, 11.9,1,1, 4.862, 10538.534, 271.413, 52687.961 21/10/09,09:05:40,01,08,1, 11.9,1,1, 4.862, 10538.535, 271.406, 52687.944 21/10/09,09:05:40,02,08,1, 11.9,1,1, 4.862, 10538.508, 271.435, 52687.939 21/10/09,09:05:40,03,08,1, 11.9,1,1, 4.862, 10538.518, 271.450, 52687.967 21/10/09,09:05:40,04,08,1, 11.9,1,1, 4.862, 10538.530, 271.427, 52687.964 21/10/09,09:05:40,05,08,1, 11.9,1,1, 4.862, 10538.521, 271.395, 52687.900 21/10/09,09:05:40,06,08,1, 11.9,1,1, 4.862, 10538.535, 271.430, 52687.936 21/10/09,09:05:40,07,08,1, 11.9,1,1, 4.862, 10538.524, 271.419, 52687.922 21/10/09,09:05:40,08,08,1, 11.9,1,1, 4.862, 10538.530, 271.412, 52687.966 21/10/09,09:05:40,09,08,1, 11.9,1,1, 4.862, 10538.525, 271.429, 52687.946 21/10/09,09:05:40,10,08,1, 11.9,1,1, 4.862, 10538.518, 271.423, 52687.961 21/10/09,09:05:40,11,08,1, 11.9,1,1, 4.862, 10538.516, 271.439, 52687.927 21/10/09,09:05:40,12,08,1, 11.9,1,1, 4.862, 10538.530, 271.415, 52687.964 21/10/09,09:05:40,13,08,1, 11.9,1,1, 4.862, 10538.508, 271.418, 52687.948 21/10/09,09:05:40,14,08,1, 11.9,1,1, 4.862, 10538.539, 271.415, 52687.959 21/10/09,09:05:40,15,08,1, 11.9,1,1, 4.862, 10538.550, 271.456, 52687.967 21/10/09,09:05:40,16,08,1, 11.9,1,1, 4.862, 10538.538, 271.423, 52687.962 21/10/09,09:05:40,17,08,1, 11.9,1,1, 4.862, 10538.515, 271.422, 52687.935 21/10/09,09:05:40,18,08,1, 11.9,1,1, 4.862, 10538.500, 271.436, 52687.920 21/10/09,09:05:40,19,08,1, 11.9,1,1, 4.862, 10538.530, 271.461, 52687.966 21/10/09,09:05:41,00,08,1, 11.9,1,1, 4.863, 10538.526, 271.461, 52687.966 21/10/09,09:05:41,01,08,1, 11.9,1,1, 4.863, 10538.519, 271.475, 52687.943 21/10/09,09:05:41,02,08,1, 11.9,1,1, 4.863, 10538.516, 271.421, 52687.940 21/10/09,09:05:41,03,08,1, 11.9,1,1, 4.863, 10538.516, 271.484, 52687.913 21/10/09,09:05:41,04,08,1, 11.9,1,1, 4.863, 10538.528, 271.432, 52687.949 21/10/09,09:05:41,05,08,1, 11.9,1,1, 4.863, 10538.517, 271.451, 52687.943 21/10/09,09:05:41,06,08,1, 11.9,1,1, 4.863, 10538.534, 271.479, 52687.991 21/10/09,09:05:41,07,08,1, 11.9,1,1, 4.863, 10538.530, 271.459, 52687.919 21/10/09,09:05:41,08,08,1, 11.9,1,1, 4.863, 10538.557, 271.452, 52687.980 21/10/09,09:05:41,09,08,1, 11.9,1,1, 4.863, 10538.538, 271.440, 52687.907 21/10/09,09:05:41,10,08,1, 11.9,1,1, 4.863, 10538.508, 271.452, 52687.910 21/10/09,09:05:41,11,08,1, 11.9,1,1, 4.863, 10538.527, 271.459, 52687.927 21/10/09,09:05:41,12,08,1, 11.9,1,1, 4.863, 10538.536, 271.450, 52687.972 21/10/09,09:05:41,13,08,1, 11.9,1,1, 4.863, 10538.519, 271.400, 52687.942 21/10/09,09:05:41,14,08,1, 11.9,1,1, 4.863, 10538.534, 271.426, 52687.951 21/10/09,09:05:41,15,08,1, 11.9,1,1, 4.863, 10538.557, 271.445, 52687.937 21/10/09,09:05:41,16,08,1, 11.9,1,1, 4.863, 10538.543, 271.457, 52687.947 21/10/09,09:05:41,17,08,1, 11.9,1,1, 4.863, 10538.526, 271.445, 52687.919 21/10/09,09:05:41,18,08,1, 11.9,1,1, 4.863, 10538.543, 271.432, 52687.988 21/10/09,09:05:41,19,08,1, 11.9,1,1, 4.863, 10538.527, 271.429, 52687.951 21/10/09,09:05:42,00,08,1, 11.9,1,1, 4.861, 10538.526, 271.429, 52687.951 21/10/09,09:05:42,01,08,1, 11.9,1,1, 4.861, 10538.540, 271.461, 52687.975 21/10/09,09:05:42,02,08,1, 11.9,1,1, 4.861, 10538.553, 271.454, 52688.095 21/10/09,09:05:42,03,08,1, 11.9,1,1, 4.861, 10538.522, 271.397, 52687.819 21/10/09,09:05:42,04,08,1, 11.9,1,1, 4.861, 10538.497, 271.446, 52687.966 21/10/09,09:05:42,05,08,1, 11.9,1,1, 4.861, 10538.502, 271.458, 52687.959 21/10/09,09:05:42,06,08,1, 11.9,1,1, 4.861, 10538.533, 271.446, 52687.896 21/10/09,09:05:42,07,08,1, 11.9,1,1, 4.861, 10538.509, 271.379, 52687.919 21/10/09,09:05:42,08,08,1, 11.9,1,1, 4.861, 10538.527, 271.416, 52687.901 21/10/09,09:05:42,09,08,1, 11.9,1,1, 4.861, 10538.527, 271.444, 52687.910 21/10/09,09:05:42,10,08,1, 11.9,1,1, 4.861, 10538.511, 271.417, 52687.947 21/10/09,09:05:42,11,08,1, 11.9,1,1, 4.861, 10538.551, 271.442, 52687.911 21/10/09,09:05:42,12,08,1, 11.9,1,1, 4.861, 10538.554, 271.450, 52687.939 21/10/09,09:05:42,13,08,1, 11.9,1,1, 4.861, 10538.540, 271.409, 52687.941 21/10/09,09:05:42,14,08,1, 11.9,1,1, 4.861, 10538.543, 271.400, 52687.945 21/10/09,09:05:42,15,08,1, 11.9,1,1, 4.861, 10538.529, 271.441, 52687.904 21/10/09,09:05:42,16,08,1, 11.9,1,1, 4.861, 10538.550, 271.428, 52687.911 21/10/09,09:05:42,17,08,1, 11.9,1,1, 4.861, 10538.556, 271.441, 52687.934 21/10/09,09:05:42,18,08,1, 11.9,1,1, 4.861, 10538.549, 271.453, 52687.929 21/10/09,09:05:42,19,08,1, 11.9,1,1, 4.861, 10538.529, 271.445, 52687.944 21/10/09,09:05:43,00,08,1, 11.9,1,1, 4.865, 10538.526, 271.445, 52687.944 21/10/09,09:05:43,01,08,1, 11.9,1,1, 4.865, 10538.531, 271.450, 52687.926 21/10/09,09:05:43,02,08,1, 11.9,1,1, 4.865, 10538.515, 271.439, 52687.957 21/10/09,09:05:43,03,08,1, 11.9,1,1, 4.865, 10538.531, 271.424, 52687.948 21/10/09,09:05:43,04,08,1, 11.9,1,1, 4.865, 10538.546, 271.439, 52687.932 21/10/09,09:05:43,05,08,1, 11.9,1,1, 4.865, 10538.564, 271.456, 52687.973 21/10/09,09:05:43,06,08,1, 11.9,1,1, 4.865, 10538.551, 271.456, 52688.022 21/10/09,09:05:43,07,08,1, 11.9,1,1, 4.865, 10538.557, 271.454, 52688.030 21/10/09,09:05:43,08,08,1, 11.9,1,1, 4.865, 10538.581, 271.453, 52687.963 21/10/09,09:05:43,09,08,1, 11.9,1,1, 4.865, 10538.544, 271.439, 52687.909 21/10/09,09:05:43,10,08,1, 11.9,1,1, 4.865, 10538.528, 271.442, 52687.934 21/10/09,09:05:43,11,08,1, 11.9,1,1, 4.865, 10538.535, 271.440, 52687.942 21/10/09,09:05:43,12,08,1, 11.9,1,1, 4.865, 10538.542, 271.399, 52687.929 21/10/09,09:05:43,13,08,1, 11.9,1,1, 4.865, 10538.514, 271.416, 52687.907 21/10/09,09:05:43,14,08,1, 11.9,1,1, 4.865, 10538.521, 271.429, 52687.980 21/10/09,09:05:43,15,08,1, 11.9,1,1, 4.865, 10538.570, 271.447, 52688.000 21/10/09,09:05:43,16,08,1, 11.9,1,1, 4.865, 10538.526, 271.426, 52687.932 21/10/09,09:05:43,17,08,1, 11.9,1,1, 4.865, 10538.522, 271.414, 52687.925 21/10/09,09:05:43,18,08,1, 11.9,1,1, 4.865, 10538.559, 271.437, 52688.002 21/10/09,09:05:43,19,08,1, 11.9,1,1, 4.865, 10538.511, 271.450, 52688.032 21/10/09,09:05:44,00,08,1, 11.9,1,1, 4.864, 10538.509, 271.450, 52688.032 21/10/09,09:05:44,01,08,1, 11.9,1,1, 4.864, 10538.551, 271.430, 52687.921 21/10/09,09:05:44,02,08,1, 11.9,1,1, 4.864, 10538.548, 271.424, 52687.968 21/10/09,09:05:44,03,08,1, 11.9,1,1, 4.864, 10538.551, 271.418, 52687.985 21/10/09,09:05:44,04,08,1, 11.9,1,1, 4.864, 10538.546, 271.410, 52688.006 21/10/09,09:05:44,05,08,1, 11.9,1,1, 4.864, 10538.495, 271.416, 52688.065 21/10/09,09:05:44,06,08,1, 11.9,1,1, 4.864, 10538.579, 271.409, 52687.936 21/10/09,09:05:44,07,08,1, 11.9,1,1, 4.864, 10538.553, 271.425, 52687.930 21/10/09,09:05:44,08,08,1, 11.9,1,1, 4.864, 10538.559, 271.426, 52687.931 21/10/09,09:05:44,09,08,1, 11.9,1,1, 4.864, 10538.553, 271.425, 52687.947 21/10/09,09:05:44,10,08,1, 11.9,1,1, 4.864, 10538.554, 271.420, 52687.959 21/10/09,09:05:44,11,08,1, 11.9,1,1, 4.864, 10538.545, 271.406, 52687.893 21/10/09,09:05:44,12,08,1, 11.9,1,1, 4.864, 10538.518, 271.407, 52687.897 21/10/09,09:05:44,13,08,1, 11.9,1,1, 4.864, 10538.544, 271.402, 52687.912 21/10/09,09:05:44,14,08,1, 11.9,1,1, 4.864, 10538.503, 271.426, 52688.164 21/10/09,09:05:44,15,08,1, 11.9,1,1, 4.864, 10538.501, 271.448, 52687.990 21/10/09,09:05:44,16,08,1, 11.9,1,1, 4.864, 10538.537, 271.438, 52687.990 21/10/09,09:05:44,17,08,1, 11.9,1,1, 4.864, 10538.519, 271.394, 52687.933 21/10/09,09:05:44,18,08,1, 11.9,1,1, 4.864, 10538.502, 271.382, 52687.899 21/10/09,09:05:44,19,08,1, 11.9,1,1, 4.864, 10538.532, 271.400, 52687.915 21/10/09,09:05:45,00,07,1, 11.9,1,1, 4.863, 10538.526, 271.400, 52687.915 21/10/09,09:05:45,01,07,1, 11.9,1,1, 4.863, 10538.546, 271.414, 52688.017 21/10/09,09:05:45,02,07,1, 11.9,1,1, 4.863, 10538.555, 271.404, 52687.927 21/10/09,09:05:45,03,07,1, 11.9,1,1, 4.863, 10538.534, 271.374, 52687.906 21/10/09,09:05:45,04,07,1, 11.9,1,1, 4.863, 10538.567, 271.417, 52687.965 21/10/09,09:05:45,05,07,1, 11.9,1,1, 4.863, 10538.559, 271.422, 52687.968 21/10/09,09:05:45,06,07,1, 11.9,1,1, 4.863, 10538.535, 271.401, 52687.946 21/10/09,09:05:45,07,07,1, 11.9,1,1, 4.863, 10538.537, 271.427, 52687.924 21/10/09,09:05:45,08,07,1, 11.9,1,1, 4.863, 10538.557, 271.401, 52687.920 21/10/09,09:05:45,09,07,1, 11.9,1,1, 4.863, 10538.546, 271.401, 52687.957 21/10/09,09:05:45,10,07,1, 11.9,1,1, 4.863, 10538.519, 271.383, 52687.905 21/10/09,09:05:45,11,07,1, 11.9,1,1, 4.863, 10538.570, 271.398, 52687.834 21/10/09,09:05:45,12,07,1, 11.9,1,1, 4.863, 10538.564, 271.415, 52688.005 21/10/09,09:05:45,13,07,1, 11.9,1,1, 4.863, 10538.545, 271.403, 52688.011 21/10/09,09:05:45,14,07,1, 11.9,1,1, 4.863, 10538.533, 271.372, 52687.999 21/10/09,09:05:45,15,07,1, 11.9,1,1, 4.863, 10538.549, 271.414, 52687.970 21/10/09,09:05:45,16,07,1, 11.9,1,1, 4.863, 10538.525, 271.396, 52687.957 21/10/09,09:05:45,17,07,1, 11.9,1,1, 4.863, 10538.543, 271.395, 52687.932 21/10/09,09:05:45,18,07,1, 11.9,1,1, 4.863, 10538.531, 271.434, 52687.956 21/10/09,09:05:45,19,07,1, 11.9,1,1, 4.863, 10538.563, 271.427, 52687.961 21/10/09,09:05:46,00,07,1, 11.8,1,1, 4.866, 10538.559, 271.427, 52687.961 21/10/09,09:05:46,01,07,1, 11.8,1,1, 4.866, 10538.540, 271.398, 52687.923 21/10/09,09:05:46,02,07,1, 11.8,1,1, 4.866, 10538.537, 271.441, 52687.966 21/10/09,09:05:46,03,07,1, 11.8,1,1, 4.866, 10538.537, 271.411, 52687.953 21/10/09,09:05:46,04,07,1, 11.8,1,1, 4.866, 10538.538, 271.414, 52687.889 21/10/09,09:05:46,05,07,1, 11.8,1,1, 4.866, 10538.538, 271.432, 52687.938 21/10/09,09:05:46,06,07,1, 11.8,1,1, 4.866, 10538.544, 271.422, 52687.940 21/10/09,09:05:46,07,07,1, 11.8,1,1, 4.866, 10538.533, 271.390, 52687.937 21/10/09,09:05:46,08,07,1, 11.8,1,1, 4.866, 10538.541, 271.424, 52687.966 21/10/09,09:05:46,09,07,1, 11.8,1,1, 4.866, 10538.535, 271.404, 52687.915 21/10/09,09:05:46,10,07,1, 11.8,1,1, 4.866, 10538.524, 271.395, 52688.001 21/10/09,09:05:46,11,07,1, 11.8,1,1, 4.866, 10538.543, 271.396, 52687.916 21/10/09,09:05:46,12,07,1, 11.8,1,1, 4.866, 10538.572, 271.433, 52687.937 21/10/09,09:05:46,13,07,1, 11.8,1,1, 4.866, 10538.548, 271.407, 52687.947 21/10/09,09:05:46,14,07,1, 11.8,1,1, 4.866, 10538.542, 271.370, 52687.935 21/10/09,09:05:46,15,07,1, 11.8,1,1, 4.866, 10538.561, 271.414, 52687.967 21/10/09,09:05:46,16,07,1, 11.8,1,1, 4.866, 10538.566, 271.404, 52687.984 21/10/09,09:05:46,17,07,1, 11.8,1,1, 4.866, 10538.544, 271.403, 52687.923 21/10/09,09:05:46,18,07,1, 11.8,1,1, 4.866, 10538.563, 271.412, 52687.939 21/10/09,09:05:46,19,07,1, 11.8,1,1, 4.866, 10538.577, 271.422, 52687.965 21/10/09,09:05:47,00,07,1, 11.9,1,1, 4.865, 10538.576, 271.422, 52687.965 21/10/09,09:05:47,01,07,1, 11.9,1,1, 4.865, 10538.545, 271.391, 52687.910 21/10/09,09:05:47,02,07,1, 11.9,1,1, 4.865, 10538.577, 271.407, 52687.990 21/10/09,09:05:47,03,07,1, 11.9,1,1, 4.865, 10538.546, 271.380, 52687.901 21/10/09,09:05:47,04,07,1, 11.9,1,1, 4.865, 10538.540, 271.387, 52687.951 21/10/09,09:05:47,05,07,1, 11.9,1,1, 4.865, 10538.565, 271.393, 52687.930 21/10/09,09:05:47,06,07,1, 11.9,1,1, 4.865, 10538.567, 271.437, 52687.969 21/10/09,09:05:47,07,07,1, 11.9,1,1, 4.865, 10538.544, 271.386, 52687.938 21/10/09,09:05:47,08,07,1, 11.9,1,1, 4.865, 10538.561, 271.400, 52687.981 21/10/09,09:05:47,09,07,1, 11.9,1,1, 4.865, 10538.549, 271.396, 52687.985 21/10/09,09:05:47,10,07,1, 11.9,1,1, 4.865, 10538.531, 271.360, 52687.934 21/10/09,09:05:47,11,07,1, 11.9,1,1, 4.865, 10538.554, 271.385, 52687.957 21/10/09,09:05:47,12,07,1, 11.9,1,1, 4.865, 10538.536, 271.370, 52687.963 21/10/09,09:05:47,13,07,1, 11.9,1,1, 4.865, 10538.543, 271.381, 52687.955 21/10/09,09:05:47,14,07,1, 11.9,1,1, 4.865, 10538.567, 271.373, 52687.918 21/10/09,09:05:47,15,07,1, 11.9,1,1, 4.865, 10538.545, 271.376, 52687.943 21/10/09,09:05:47,16,07,1, 11.9,1,1, 4.865, 10538.567, 271.411, 52687.945 21/10/09,09:05:47,17,07,1, 11.9,1,1, 4.865, 10538.535, 271.384, 52687.937 21/10/09,09:05:47,18,07,1, 11.9,1,1, 4.865, 10538.557, 271.369, 52687.925 21/10/09,09:05:47,19,07,1, 11.9,1,1, 4.865, 10538.566, 271.386, 52687.961 21/10/09,09:05:48,00,08,1, 11.9,1,1, 4.864, 10538.559, 271.386, 52687.961 21/10/09,09:05:48,01,08,1, 11.9,1,1, 4.864, 10538.562, 271.389, 52687.927 21/10/09,09:05:48,02,08,1, 11.9,1,1, 4.864, 10538.522, 271.366, 52687.920 21/10/09,09:05:48,03,08,1, 11.9,1,1, 4.864, 10538.560, 271.393, 52687.938 21/10/09,09:05:48,04,08,1, 11.9,1,1, 4.864, 10538.545, 271.369, 52687.912 21/10/09,09:05:48,05,08,1, 11.9,1,1, 4.864, 10538.550, 271.357, 52687.876 21/10/09,09:05:48,06,08,1, 11.9,1,1, 4.864, 10538.564, 271.410, 52687.910 21/10/09,09:05:48,07,08,1, 11.9,1,1, 4.864, 10538.538, 271.390, 52687.935 21/10/09,09:05:48,08,08,1, 11.9,1,1, 4.864, 10538.536, 271.356, 52687.933 21/10/09,09:05:48,09,08,1, 11.9,1,1, 4.864, 10538.548, 271.376, 52687.928 21/10/09,09:05:48,10,08,1, 11.9,1,1, 4.864, 10538.530, 271.416, 52687.956 21/10/09,09:05:48,11,08,1, 11.9,1,1, 4.864, 10538.550, 271.385, 52687.902 21/10/09,09:05:48,12,08,1, 11.9,1,1, 4.864, 10538.544, 271.372, 52687.944 21/10/09,09:05:48,13,08,1, 11.9,1,1, 4.864, 10538.580, 271.387, 52687.932 21/10/09,09:05:48,14,08,1, 11.9,1,1, 4.864, 10538.557, 271.390, 52687.957 21/10/09,09:05:48,15,08,1, 11.9,1,1, 4.864, 10538.533, 271.387, 52687.925 21/10/09,09:05:48,16,08,1, 11.9,1,1, 4.864, 10538.562, 271.395, 52687.943 21/10/09,09:05:48,17,08,1, 11.9,1,1, 4.864, 10538.536, 271.392, 52687.959 21/10/09,09:05:48,18,08,1, 11.9,1,1, 4.864, 10538.542, 271.377, 52687.900 21/10/09,09:05:48,19,08,1, 11.9,1,1, 4.864, 10538.537, 271.380, 52687.902 21/10/09,09:05:49,00,08,1, 11.8,1,1, 4.865, 10538.534, 271.380, 52687.902 21/10/09,09:05:49,01,08,1, 11.8,1,1, 4.865, 10538.584, 271.404, 52687.974 21/10/09,09:05:49,02,08,1, 11.8,1,1, 4.865, 10538.581, 271.361, 52687.917 21/10/09,09:05:49,03,08,1, 11.8,1,1, 4.865, 10538.546, 271.367, 52687.950 21/10/09,09:05:49,04,08,1, 11.8,1,1, 4.865, 10538.551, 271.373, 52687.933 21/10/09,09:05:49,05,08,1, 11.8,1,1, 4.865, 10538.576, 271.368, 52687.955 21/10/09,09:05:49,06,08,1, 11.8,1,1, 4.865, 10538.555, 271.353, 52687.893 21/10/09,09:05:49,07,08,1, 11.8,1,1, 4.865, 10538.530, 271.348, 52687.890 21/10/09,09:05:49,08,08,1, 11.8,1,1, 4.865, 10538.555, 271.374, 52687.981 21/10/09,09:05:49,09,08,1, 11.8,1,1, 4.865, 10538.553, 271.364, 52687.959 21/10/09,09:05:49,10,08,1, 11.8,1,1, 4.865, 10538.547, 271.378, 52687.974 21/10/09,09:05:49,11,08,1, 11.8,1,1, 4.865, 10538.555, 271.405, 52687.996 21/10/09,09:05:49,12,08,1, 11.8,1,1, 4.865, 10538.564, 271.366, 52687.904 21/10/09,09:05:49,13,08,1, 11.8,1,1, 4.865, 10538.547, 271.315, 52687.924 21/10/09,09:05:49,14,08,1, 11.8,1,1, 4.865, 10538.562, 271.366, 52687.962 21/10/09,09:05:49,15,08,1, 11.8,1,1, 4.865, 10538.561, 271.392, 52688.019 21/10/09,09:05:49,16,08,1, 11.8,1,1, 4.865, 10538.579, 271.402, 52687.983 21/10/09,09:05:49,17,08,1, 11.8,1,1, 4.865, 10538.568, 271.365, 52687.960 21/10/09,09:05:49,18,08,1, 11.8,1,1, 4.865, 10538.552, 271.381, 52687.956 21/10/09,09:05:49,19,08,1, 11.8,1,1, 4.865, 10538.567, 271.338, 52687.928 21/10/09,09:05:50,00,08,1, 11.8,1,1, 4.866, 10538.567, 271.338, 52687.928 21/10/09,09:05:50,01,08,1, 11.8,1,1, 4.866, 10538.587, 271.362, 52687.930 21/10/09,09:05:50,02,08,1, 11.8,1,1, 4.866, 10538.577, 271.375, 52687.947 21/10/09,09:05:50,03,08,1, 11.8,1,1, 4.866, 10538.552, 271.404, 52687.926 21/10/09,09:05:50,04,08,1, 11.8,1,1, 4.866, 10538.568, 271.371, 52687.945 21/10/09,09:05:50,05,08,1, 11.8,1,1, 4.866, 10538.560, 271.389, 52687.947 21/10/09,09:05:50,06,08,1, 11.8,1,1, 4.866, 10538.561, 271.359, 52687.955 21/10/09,09:05:50,07,08,1, 11.8,1,1, 4.866, 10538.594, 271.387, 52687.951 21/10/09,09:05:50,08,08,1, 11.8,1,1, 4.866, 10538.586, 271.383, 52687.930 21/10/09,09:05:50,09,08,1, 11.8,1,1, 4.866, 10538.594, 271.371, 52687.923 21/10/09,09:05:50,10,08,1, 11.8,1,1, 4.866, 10538.585, 271.397, 52687.949 21/10/09,09:05:50,11,08,1, 11.8,1,1, 4.866, 10538.586, 271.375, 52687.948 21/10/09,09:05:50,12,08,1, 11.8,1,1, 4.866, 10538.594, 271.391, 52687.974 21/10/09,09:05:50,13,08,1, 11.8,1,1, 4.866, 10538.593, 271.355, 52687.973 21/10/09,09:05:50,14,08,1, 11.8,1,1, 4.866, 10538.573, 271.325, 52687.968 21/10/09,09:05:50,15,08,1, 11.8,1,1, 4.866, 10538.597, 271.373, 52687.952 21/10/09,09:05:50,16,08,1, 11.8,1,1, 4.866, 10538.616, 271.345, 52687.954 21/10/09,09:05:50,17,08,1, 11.8,1,1, 4.866, 10538.584, 271.377, 52687.991 21/10/09,09:05:50,18,08,1, 11.8,1,1, 4.866, 10538.602, 271.292, 52687.957 21/10/09,09:05:50,19,08,1, 11.8,1,1, 4.866, 10538.583, 271.349, 52687.951 21/10/09,09:05:51,00,08,1, 11.8,1,1, 4.866, 10538.576, 271.349, 52687.951 21/10/09,09:05:51,01,08,1, 11.8,1,1, 4.866, 10538.595, 271.308, 52687.924 21/10/09,09:05:51,02,08,1, 11.8,1,1, 4.866, 10538.585, 271.351, 52687.943 21/10/09,09:05:51,03,08,1, 11.8,1,1, 4.866, 10538.583, 271.404, 52687.961 21/10/09,09:05:51,04,08,1, 11.8,1,1, 4.866, 10538.597, 271.348, 52687.930 21/10/09,09:05:51,05,08,1, 11.8,1,1, 4.866, 10538.614, 271.380, 52687.928 21/10/09,09:05:51,06,08,1, 11.8,1,1, 4.866, 10538.616, 271.419, 52687.978 21/10/09,09:05:51,07,08,1, 11.8,1,1, 4.866, 10538.589, 271.349, 52687.924 21/10/09,09:05:51,08,08,1, 11.8,1,1, 4.866, 10538.596, 271.388, 52687.926 21/10/09,09:05:51,09,08,1, 11.8,1,1, 4.866, 10538.597, 271.332, 52687.953 21/10/09,09:05:51,10,08,1, 11.8,1,1, 4.866, 10538.604, 271.387, 52688.012 21/10/09,09:05:51,11,08,1, 11.8,1,1, 4.866, 10538.608, 271.348, 52687.971 21/10/09,09:05:51,12,08,1, 11.8,1,1, 4.866, 10538.611, 271.316, 52687.959 21/10/09,09:05:51,13,08,1, 11.8,1,1, 4.866, 10538.612, 271.369, 52687.961 21/10/09,09:05:51,14,08,1, 11.8,1,1, 4.866, 10538.597, 271.352, 52687.933 21/10/09,09:05:51,15,08,1, 11.8,1,1, 4.866, 10538.584, 271.348, 52687.919 21/10/09,09:05:51,16,08,1, 11.8,1,1, 4.866, 10538.637, 271.336, 52687.820 21/10/09,09:05:51,17,08,1, 11.8,1,1, 4.866, 10538.597, 271.369, 52687.998 21/10/09,09:05:51,18,08,1, 11.8,1,1, 4.866, 10538.620, 271.352, 52687.981 21/10/09,09:05:51,19,08,1, 11.8,1,1, 4.866, 10538.608, 271.367, 52687.973 21/10/09,09:05:52,00,09,1, 11.9,1,1, 4.867, 10538.601, 271.367, 52687.973 21/10/09,09:05:52,01,09,1, 11.9,1,1, 4.867, 10538.618, 271.351, 52687.916 21/10/09,09:05:52,02,09,1, 11.9,1,1, 4.867, 10538.618, 271.333, 52687.908 21/10/09,09:05:52,03,09,1, 11.9,1,1, 4.867, 10538.612, 271.381, 52687.955 21/10/09,09:05:52,04,09,1, 11.9,1,1, 4.867, 10538.623, 271.356, 52687.940 21/10/09,09:05:52,05,09,1, 11.9,1,1, 4.867, 10538.632, 271.350, 52687.920 21/10/09,09:05:52,06,09,1, 11.9,1,1, 4.867, 10538.640, 271.328, 52687.888 21/10/09,09:05:52,07,09,1, 11.9,1,1, 4.867, 10538.617, 271.329, 52687.901 21/10/09,09:05:52,08,09,1, 11.9,1,1, 4.867, 10538.623, 271.338, 52687.930 21/10/09,09:05:52,09,09,1, 11.9,1,1, 4.867, 10538.616, 271.326, 52687.910 21/10/09,09:05:52,10,09,1, 11.9,1,1, 4.867, 10538.650, 271.357, 52687.959 21/10/09,09:05:52,11,09,1, 11.9,1,1, 4.867, 10538.628, 271.312, 52687.865 21/10/09,09:05:52,12,09,1, 11.9,1,1, 4.867, 10538.623, 271.348, 52687.942 21/10/09,09:05:52,13,09,1, 11.9,1,1, 4.867, 10538.636, 271.328, 52687.925 21/10/09,09:05:52,14,09,1, 11.9,1,1, 4.867, 10538.650, 271.341, 52687.954 21/10/09,09:05:52,15,09,1, 11.9,1,1, 4.867, 10538.630, 271.310, 52687.927 21/10/09,09:05:52,16,09,1, 11.9,1,1, 4.867, 10538.627, 271.314, 52687.921 21/10/09,09:05:52,17,09,1, 11.9,1,1, 4.867, 10538.647, 271.309, 52687.909 21/10/09,09:05:52,18,09,1, 11.9,1,1, 4.867, 10538.634, 271.299, 52687.915 21/10/09,09:05:52,19,09,1, 11.9,1,1, 4.867, 10538.643, 271.318, 52687.933 21/10/09,09:05:53,00,09,1, 11.8,1,1, 4.867, 10538.642, 271.318, 52687.933 21/10/09,09:05:53,01,09,1, 11.8,1,1, 4.867, 10538.656, 271.333, 52688.004 21/10/09,09:05:53,02,09,1, 11.8,1,1, 4.867, 10538.647, 271.337, 52687.998 21/10/09,09:05:53,03,09,1, 11.8,1,1, 4.867, 10538.642, 271.320, 52687.971 21/10/09,09:05:53,04,09,1, 11.8,1,1, 4.867, 10538.633, 271.321, 52687.929 21/10/09,09:05:53,05,09,1, 11.8,1,1, 4.867, 10538.646, 271.333, 52687.987 21/10/09,09:05:53,06,09,1, 11.8,1,1, 4.867, 10538.631, 271.353, 52687.939 21/10/09,09:05:53,07,09,1, 11.8,1,1, 4.867, 10538.648, 271.340, 52687.972 21/10/09,09:05:53,08,09,1, 11.8,1,1, 4.867, 10538.640, 271.290, 52687.934 21/10/09,09:05:53,09,09,1, 11.8,1,1, 4.867, 10538.637, 271.298, 52687.932 21/10/09,09:05:53,10,09,1, 11.8,1,1, 4.867, 10538.669, 271.305, 52687.833 21/10/09,09:05:53,11,09,1, 11.8,1,1, 4.867, 10538.656, 271.299, 52687.909 21/10/09,09:05:53,12,09,1, 11.8,1,1, 4.867, 10538.655, 271.321, 52687.925 21/10/09,09:05:53,13,09,1, 11.8,1,1, 4.867, 10538.650, 271.314, 52687.918 21/10/09,09:05:53,14,09,1, 11.8,1,1, 4.867, 10538.651, 271.311, 52687.950 21/10/09,09:05:53,15,09,1, 11.8,1,1, 4.867, 10538.643, 271.292, 52687.942 21/10/09,09:05:53,16,09,1, 11.8,1,1, 4.867, 10538.647, 271.297, 52687.967 21/10/09,09:05:53,17,09,1, 11.8,1,1, 4.867, 10538.639, 271.346, 52687.968 21/10/09,09:05:53,18,09,1, 11.8,1,1, 4.867, 10538.633, 271.316, 52687.948 21/10/09,09:05:53,19,09,1, 11.8,1,1, 4.867, 10538.655, 271.288, 52687.896 21/10/09,09:05:54,00,08,1, 11.9,1,1, 4.867, 10538.651, 271.288, 52687.896 21/10/09,09:05:54,01,08,1, 11.9,1,1, 4.867, 10538.675, 271.327, 52687.974 21/10/09,09:05:54,02,08,1, 11.9,1,1, 4.867, 10538.648, 271.299, 52687.894 21/10/09,09:05:54,03,08,1, 11.9,1,1, 4.867, 10538.651, 271.264, 52687.916 21/10/09,09:05:54,04,08,1, 11.9,1,1, 4.867, 10538.653, 271.370, 52687.970 21/10/09,09:05:54,05,08,1, 11.9,1,1, 4.867, 10538.664, 271.295, 52687.964 21/10/09,09:05:54,06,08,1, 11.9,1,1, 4.867, 10538.636, 271.280, 52687.905 21/10/09,09:05:54,07,08,1, 11.9,1,1, 4.867, 10538.652, 271.302, 52687.953 21/10/09,09:05:54,08,08,1, 11.9,1,1, 4.867, 10538.675, 271.278, 52687.950 21/10/09,09:05:54,09,08,1, 11.9,1,1, 4.867, 10538.618, 271.255, 52687.881 21/10/09,09:05:54,10,08,1, 11.9,1,1, 4.867, 10538.648, 271.297, 52687.955 21/10/09,09:05:54,11,08,1, 11.9,1,1, 4.867, 10538.676, 271.274, 52687.906 21/10/09,09:05:54,12,08,1, 11.9,1,1, 4.867, 10538.663, 271.272, 52687.918 21/10/09,09:05:54,13,08,1, 11.9,1,1, 4.867, 10538.674, 271.287, 52687.909 21/10/09,09:05:54,14,08,1, 11.9,1,1, 4.867, 10538.674, 271.261, 52687.932 21/10/09,09:05:54,15,08,1, 11.9,1,1, 4.867, 10538.665, 271.301, 52687.963 21/10/09,09:05:54,16,08,1, 11.9,1,1, 4.867, 10538.668, 271.274, 52687.958 21/10/09,09:05:54,17,08,1, 11.9,1,1, 4.867, 10538.669, 271.264, 52687.908 21/10/09,09:05:54,18,08,1, 11.9,1,1, 4.867, 10538.676, 271.263, 52687.911 21/10/09,09:05:54,19,08,1, 11.9,1,1, 4.867, 10538.693, 271.267, 52687.952 21/10/09,09:05:55,00,09,1, 11.9,1,1, 4.866, 10538.692, 271.267, 52687.952 21/10/09,09:05:55,01,09,1, 11.9,1,1, 4.866, 10538.667, 271.290, 52687.927 21/10/09,09:05:55,02,09,1, 11.9,1,1, 4.866, 10538.664, 271.269, 52687.969 21/10/09,09:05:55,03,09,1, 11.9,1,1, 4.866, 10538.690, 271.295, 52687.952 21/10/09,09:05:55,04,09,1, 11.9,1,1, 4.866, 10538.677, 271.282, 52687.917 21/10/09,09:05:55,05,09,1, 11.9,1,1, 4.866, 10538.669, 271.278, 52687.910 21/10/09,09:05:55,06,09,1, 11.9,1,1, 4.866, 10538.699, 271.294, 52687.915 21/10/09,09:05:55,07,09,1, 11.9,1,1, 4.866, 10538.684, 271.303, 52687.919 21/10/09,09:05:55,08,09,1, 11.9,1,1, 4.866, 10538.691, 271.282, 52687.939 21/10/09,09:05:55,09,09,1, 11.9,1,1, 4.866, 10538.693, 271.261, 52687.910 21/10/09,09:05:55,10,09,1, 11.9,1,1, 4.866, 10538.690, 271.242, 52687.908 21/10/09,09:05:55,11,09,1, 11.9,1,1, 4.866, 10538.701, 271.280, 52687.913 21/10/09,09:05:55,12,09,1, 11.9,1,1, 4.866, 10538.678, 271.267, 52687.919 21/10/09,09:05:55,13,09,1, 11.9,1,1, 4.866, 10538.669, 271.244, 52687.913 21/10/09,09:05:55,14,09,1, 11.9,1,1, 4.866, 10538.687, 271.274, 52687.921 21/10/09,09:05:55,15,09,1, 11.9,1,1, 4.866, 10538.706, 271.282, 52687.925 21/10/09,09:05:55,16,09,1, 11.9,1,1, 4.866, 10538.688, 271.226, 52687.900 21/10/09,09:05:55,17,09,1, 11.9,1,1, 4.866, 10538.690, 271.253, 52687.930 21/10/09,09:05:55,18,09,1, 11.9,1,1, 4.866, 10538.706, 271.270, 52687.896 21/10/09,09:05:55,19,09,1, 11.9,1,1, 4.866, 10538.676, 271.256, 52687.935 21/10/09,09:05:56,00,09,1, 11.9,1,1, 4.864, 10538.667, 271.256, 52687.935 21/10/09,09:05:56,01,09,1, 11.9,1,1, 4.864, 10538.699, 271.279, 52687.918 21/10/09,09:05:56,02,09,1, 11.9,1,1, 4.864, 10538.680, 271.280, 52687.927 21/10/09,09:05:56,03,09,1, 11.9,1,1, 4.864, 10538.689, 271.244, 52687.917 21/10/09,09:05:56,04,09,1, 11.9,1,1, 4.864, 10538.710, 271.271, 52687.958 21/10/09,09:05:56,05,09,1, 11.9,1,1, 4.864, 10538.700, 271.279, 52687.976 21/10/09,09:05:56,06,09,1, 11.9,1,1, 4.864, 10538.684, 271.269, 52687.953 21/10/09,09:05:56,07,09,1, 11.9,1,1, 4.864, 10538.704, 271.248, 52687.923 21/10/09,09:05:56,08,09,1, 11.9,1,1, 4.864, 10538.694, 271.255, 52687.915 21/10/09,09:05:56,09,09,1, 11.9,1,1, 4.864, 10538.671, 271.255, 52687.923 21/10/09,09:05:56,10,09,1, 11.9,1,1, 4.864, 10538.696, 271.255, 52687.964 21/10/09,09:05:56,11,09,1, 11.9,1,1, 4.864, 10538.683, 271.236, 52687.895 21/10/09,09:05:56,12,09,1, 11.9,1,1, 4.864, 10538.696, 271.241, 52687.912 21/10/09,09:05:56,13,09,1, 11.9,1,1, 4.864, 10538.725, 271.284, 52687.947 21/10/09,09:05:56,14,09,1, 11.9,1,1, 4.864, 10538.708, 271.256, 52687.909 21/10/09,09:05:56,15,09,1, 11.9,1,1, 4.864, 10538.694, 271.262, 52687.878 21/10/09,09:05:56,16,09,1, 11.9,1,1, 4.864, 10538.699, 271.215, 52687.896 21/10/09,09:05:56,17,09,1, 11.9,1,1, 4.864, 10538.715, 271.287, 52687.972 21/10/09,09:05:56,18,09,1, 11.9,1,1, 4.864, 10538.715, 271.216, 52687.934 21/10/09,09:05:56,19,09,1, 11.9,1,1, 4.864, 10538.717, 271.246, 52687.909 21/10/09,09:05:57,00,09,1, 11.9,1,1, 4.867, 10538.709, 271.246, 52687.909 21/10/09,09:05:57,01,09,1, 11.9,1,1, 4.867, 10538.695, 271.223, 52687.814 21/10/09,09:05:57,02,09,1, 11.9,1,1, 4.867, 10538.682, 271.218, 52687.960 21/10/09,09:05:57,03,09,1, 11.9,1,1, 4.867, 10538.708, 271.217, 52687.927 21/10/09,09:05:57,04,09,1, 11.9,1,1, 4.867, 10538.720, 271.249, 52687.896 21/10/09,09:05:57,05,09,1, 11.9,1,1, 4.867, 10538.707, 271.239, 52687.892 21/10/09,09:05:57,06,09,1, 11.9,1,1, 4.867, 10538.708, 271.233, 52687.876 21/10/09,09:05:57,07,09,1, 11.9,1,1, 4.867, 10538.684, 271.255, 52687.941 21/10/09,09:05:57,08,09,1, 11.9,1,1, 4.867, 10538.714, 271.217, 52687.808 21/10/09,09:05:57,09,09,1, 11.9,1,1, 4.867, 10538.728, 271.246, 52687.921 21/10/09,09:05:57,10,09,1, 11.9,1,1, 4.867, 10538.737, 271.257, 52687.911 21/10/09,09:05:57,11,09,1, 11.9,1,1, 4.867, 10538.714, 271.253, 52687.926 21/10/09,09:05:57,12,09,1, 11.9,1,1, 4.867, 10538.707, 271.249, 52687.962 21/10/09,09:05:57,13,09,1, 11.9,1,1, 4.867, 10538.695, 271.237, 52687.918 21/10/09,09:05:57,14,09,1, 11.9,1,1, 4.867, 10538.703, 271.232, 52687.914 21/10/09,09:05:57,15,09,1, 11.9,1,1, 4.867, 10538.721, 271.259, 52687.960 21/10/09,09:05:57,16,09,1, 11.9,1,1, 4.867, 10538.685, 271.225, 52687.925 21/10/09,09:05:57,17,09,1, 11.9,1,1, 4.867, 10538.707, 271.254, 52687.936 21/10/09,09:05:57,18,09,1, 11.9,1,1, 4.867, 10538.701, 271.237, 52687.921 21/10/09,09:05:57,19,09,1, 11.9,1,1, 4.867, 10538.688, 271.213, 52687.941 21/10/09,09:05:58,00,08,1, 11.8,1,1, 4.867, 10538.684, 271.213, 52687.941 21/10/09,09:05:58,01,08,1, 11.8,1,1, 4.867, 10538.677, 271.193, 52687.942 21/10/09,09:05:58,02,08,1, 11.8,1,1, 4.867, 10538.699, 271.215, 52687.960 21/10/09,09:05:58,03,08,1, 11.8,1,1, 4.867, 10538.710, 271.186, 52687.940 21/10/09,09:05:58,04,08,1, 11.8,1,1, 4.867, 10538.710, 271.192, 52687.940 21/10/09,09:05:58,05,08,1, 11.8,1,1, 4.867, 10538.742, 271.177, 52687.823 21/10/09,09:05:58,06,08,1, 11.8,1,1, 4.867, 10538.714, 271.199, 52687.936 21/10/09,09:05:58,07,08,1, 11.8,1,1, 4.867, 10538.729, 271.222, 52687.975 21/10/09,09:05:58,08,08,1, 11.8,1,1, 4.867, 10538.712, 271.201, 52687.925 21/10/09,09:05:58,09,08,1, 11.8,1,1, 4.867, 10538.727, 271.236, 52687.960 21/10/09,09:05:58,10,08,1, 11.8,1,1, 4.867, 10538.723, 271.213, 52687.970 21/10/09,09:05:58,11,08,1, 11.8,1,1, 4.867, 10538.707, 271.217, 52687.941 21/10/09,09:05:58,12,08,1, 11.8,1,1, 4.867, 10538.732, 271.176, 52687.892 21/10/09,09:05:58,13,08,1, 11.8,1,1, 4.867, 10538.735, 271.217, 52687.941 21/10/09,09:05:58,14,08,1, 11.8,1,1, 4.867, 10538.716, 271.214, 52687.953 21/10/09,09:05:58,15,08,1, 11.8,1,1, 4.867, 10538.731, 271.219, 52687.968 21/10/09,09:05:58,16,08,1, 11.8,1,1, 4.867, 10538.701, 271.202, 52687.929 21/10/09,09:05:58,17,08,1, 11.8,1,1, 4.867, 10538.727, 271.245, 52687.925 21/10/09,09:05:58,18,08,1, 11.8,1,1, 4.867, 10538.742, 271.211, 52687.919 21/10/09,09:05:58,19,08,1, 11.8,1,1, 4.867, 10538.707, 271.211, 52687.913 21/10/09,09:05:59,00,08,1, 11.9,1,1, 4.867, 10538.701, 271.211, 52687.913 21/10/09,09:05:59,01,08,1, 11.9,1,1, 4.867, 10538.754, 271.236, 52687.937 21/10/09,09:05:59,02,08,1, 11.9,1,1, 4.867, 10538.711, 271.217, 52687.941 21/10/09,09:05:59,03,08,1, 11.9,1,1, 4.867, 10538.704, 271.209, 52687.912 21/10/09,09:05:59,04,08,1, 11.9,1,1, 4.867, 10538.732, 271.260, 52687.923 21/10/09,09:05:59,05,08,1, 11.9,1,1, 4.867, 10538.728, 271.211, 52687.937 21/10/09,09:05:59,06,08,1, 11.9,1,1, 4.867, 10538.712, 271.214, 52687.936 21/10/09,09:05:59,07,08,1, 11.9,1,1, 4.867, 10538.751, 271.254, 52687.949 21/10/09,09:05:59,08,08,1, 11.9,1,1, 4.867, 10538.731, 271.253, 52687.924 21/10/09,09:05:59,09,08,1, 11.9,1,1, 4.867, 10538.740, 271.240, 52687.967 21/10/09,09:05:59,10,08,1, 11.9,1,1, 4.867, 10538.717, 271.215, 52687.917 21/10/09,09:05:59,11,08,1, 11.9,1,1, 4.867, 10538.738, 271.250, 52687.920 21/10/09,09:05:59,12,08,1, 11.9,1,1, 4.867, 10538.743, 271.240, 52687.935 21/10/09,09:05:59,13,08,1, 11.9,1,1, 4.867, 10538.761, 271.243, 52687.927 21/10/09,09:05:59,14,08,1, 11.9,1,1, 4.867, 10538.751, 271.213, 52687.926 21/10/09,09:05:59,15,08,1, 11.9,1,1, 4.867, 10538.762, 271.218, 52687.931 21/10/09,09:05:59,16,08,1, 11.9,1,1, 4.867, 10538.751, 271.230, 52687.967 21/10/09,09:05:59,17,08,1, 11.9,1,1, 4.867, 10538.763, 271.234, 52687.943 21/10/09,09:05:59,18,08,1, 11.9,1,1, 4.867, 10538.748, 271.225, 52687.978 21/10/09,09:05:59,19,08,1, 11.9,1,1, 4.867, 10538.742, 271.230, 52687.931 21/10/09,09:06:00,00,08,1, 11.9,1,1, 4.868, 10538.734, 271.230, 52687.931 21/10/09,09:06:00,01,08,1, 11.9,1,1, 4.868, 10538.749, 271.217, 52687.935 21/10/09,09:06:00,02,08,1, 11.9,1,1, 4.868, 10538.729, 271.199, 52687.928 21/10/09,09:06:00,03,08,1, 11.9,1,1, 4.868, 10538.739, 271.260, 52687.911 21/10/09,09:06:00,04,08,1, 11.9,1,1, 4.868, 10538.755, 271.243, 52687.916 21/10/09,09:06:00,05,08,1, 11.9,1,1, 4.868, 10538.716, 271.219, 52687.892 21/10/09,09:06:00,06,08,1, 11.9,1,1, 4.868, 10538.751, 271.200, 52687.906 21/10/09,09:06:00,07,08,1, 11.9,1,1, 4.868, 10538.745, 271.248, 52688.091 21/10/09,09:06:00,08,08,1, 11.9,1,1, 4.868, 10538.782, 271.267, 52687.964 21/10/09,09:06:00,09,08,1, 11.9,1,1, 4.868, 10538.775, 271.196, 52687.908 21/10/09,09:06:00,10,08,1, 11.9,1,1, 4.868, 10538.782, 271.216, 52687.971 21/10/09,09:06:00,11,08,1, 11.9,1,1, 4.868, 10538.765, 271.209, 52687.913 21/10/09,09:06:00,12,08,1, 11.9,1,1, 4.868, 10538.767, 271.214, 52687.921 21/10/09,09:06:00,13,08,1, 11.9,1,1, 4.868, 10538.739, 271.211, 52687.918 21/10/09,09:06:00,14,08,1, 11.9,1,1, 4.868, 10538.757, 271.230, 52687.943 21/10/09,09:06:00,15,08,1, 11.9,1,1, 4.868, 10538.760, 271.252, 52687.962 21/10/09,09:06:00,16,08,1, 11.9,1,1, 4.868, 10538.750, 271.206, 52687.909 21/10/09,09:06:00,17,08,1, 11.9,1,1, 4.868, 10538.752, 271.232, 52687.961 21/10/09,09:06:00,18,08,1, 11.9,1,1, 4.868, 10538.758, 271.230, 52687.949 21/10/09,09:06:00,19,08,1, 11.9,1,1, 4.868, 10538.784, 271.189, 52687.922 21/10/09,09:06:01,00,08,1, 11.9,1,1, 4.866, 10538.776, 271.189, 52687.922 21/10/09,09:06:01,01,08,1, 11.9,1,1, 4.866, 10538.764, 271.186, 52687.920 21/10/09,09:06:01,02,08,1, 11.9,1,1, 4.866, 10538.783, 271.221, 52687.951 21/10/09,09:06:01,03,08,1, 11.9,1,1, 4.866, 10538.745, 271.206, 52687.928 21/10/09,09:06:01,04,08,1, 11.9,1,1, 4.866, 10538.776, 271.206, 52687.918 21/10/09,09:06:01,05,08,1, 11.9,1,1, 4.866, 10538.763, 271.228, 52687.915 21/10/09,09:06:01,06,08,1, 11.9,1,1, 4.866, 10538.783, 271.209, 52687.944 21/10/09,09:06:01,07,08,1, 11.9,1,1, 4.866, 10538.788, 271.178, 52687.946 21/10/09,09:06:01,08,08,1, 11.9,1,1, 4.866, 10538.741, 271.182, 52687.934 21/10/09,09:06:01,09,08,1, 11.9,1,1, 4.866, 10538.771, 271.199, 52687.951 21/10/09,09:06:01,10,08,1, 11.9,1,1, 4.866, 10538.777, 271.175, 52687.941 21/10/09,09:06:01,11,08,1, 11.9,1,1, 4.866, 10538.783, 271.195, 52687.958 21/10/09,09:06:01,12,08,1, 11.9,1,1, 4.866, 10538.773, 271.174, 52687.929 21/10/09,09:06:01,13,08,1, 11.9,1,1, 4.866, 10538.784, 271.202, 52688.007 21/10/09,09:06:01,14,08,1, 11.9,1,1, 4.866, 10538.781, 271.168, 52687.921 21/10/09,09:06:01,15,08,1, 11.9,1,1, 4.866, 10538.783, 271.173, 52687.919 21/10/09,09:06:01,16,08,1, 11.9,1,1, 4.866, 10538.807, 271.195, 52687.973 21/10/09,09:06:01,17,08,1, 11.9,1,1, 4.866, 10538.786, 271.161, 52687.827 21/10/09,09:06:01,18,08,1, 11.9,1,1, 4.866, 10538.825, 271.187, 52688.031 21/10/09,09:06:01,19,08,1, 11.9,1,1, 4.866, 10538.806, 271.181, 52687.933 21/10/09,09:06:02,00,08,1, 11.8,1,1, 4.866, 10538.801, 271.181, 52687.933 21/10/09,09:06:02,01,08,1, 11.8,1,1, 4.866, 10538.803, 271.164, 52687.929 21/10/09,09:06:02,02,08,1, 11.8,1,1, 4.866, 10538.800, 271.198, 52687.994 21/10/09,09:06:02,03,08,1, 11.8,1,1, 4.866, 10538.796, 271.183, 52687.968 21/10/09,09:06:02,04,08,1, 11.8,1,1, 4.866, 10538.787, 271.161, 52687.891 21/10/09,09:06:02,05,08,1, 11.8,1,1, 4.866, 10538.803, 271.166, 52687.933 21/10/09,09:06:02,06,08,1, 11.8,1,1, 4.866, 10538.826, 271.190, 52687.967 21/10/09,09:06:02,07,08,1, 11.8,1,1, 4.866, 10538.816, 271.182, 52687.972 21/10/09,09:06:02,08,08,1, 11.8,1,1, 4.866, 10538.812, 271.140, 52687.954 21/10/09,09:06:02,09,08,1, 11.8,1,1, 4.866, 10538.825, 271.189, 52687.936 21/10/09,09:06:02,10,08,1, 11.8,1,1, 4.866, 10538.835, 271.165, 52687.944 21/10/09,09:06:02,11,08,1, 11.8,1,1, 4.866, 10538.808, 271.168, 52687.928 21/10/09,09:06:02,12,08,1, 11.8,1,1, 4.866, 10538.808, 271.184, 52687.956 21/10/09,09:06:02,13,08,1, 11.8,1,1, 4.866, 10538.821, 271.155, 52687.904 21/10/09,09:06:02,14,08,1, 11.8,1,1, 4.866, 10538.811, 271.169, 52687.906 21/10/09,09:06:02,15,08,1, 11.8,1,1, 4.866, 10538.836, 271.170, 52687.932 21/10/09,09:06:02,16,08,1, 11.8,1,1, 4.866, 10538.850, 271.167, 52687.941 21/10/09,09:06:02,17,08,1, 11.8,1,1, 4.866, 10538.804, 271.156, 52687.899 21/10/09,09:06:02,18,08,1, 11.8,1,1, 4.866, 10538.823, 271.199, 52687.931 21/10/09,09:06:02,19,08,1, 11.8,1,1, 4.866, 10538.827, 271.199, 52687.938 21/10/09,09:06:03,00,08,1, 11.7,1,1, 4.868, 10538.826, 271.199, 52687.938 21/10/09,09:06:03,01,08,1, 11.7,1,1, 4.868, 10538.830, 271.177, 52687.931 21/10/09,09:06:03,02,08,1, 11.7,1,1, 4.868, 10538.850, 271.209, 52687.982 21/10/09,09:06:03,03,08,1, 11.7,1,1, 4.868, 10538.807, 271.118, 52687.918 21/10/09,09:06:03,04,08,1, 11.7,1,1, 4.868, 10538.806, 271.169, 52687.893 21/10/09,09:06:03,05,08,1, 11.7,1,1, 4.868, 10538.831, 271.180, 52687.934 21/10/09,09:06:03,06,08,1, 11.7,1,1, 4.868, 10538.815, 271.166, 52687.898 21/10/09,09:06:03,07,08,1, 11.7,1,1, 4.868, 10538.843, 271.127, 52687.914 21/10/09,09:06:03,08,08,1, 11.7,1,1, 4.868, 10538.840, 271.191, 52687.899 21/10/09,09:06:03,09,08,1, 11.7,1,1, 4.868, 10538.826, 271.182, 52687.939 21/10/09,09:06:03,10,08,1, 11.7,1,1, 4.868, 10538.853, 271.172, 52687.799 21/10/09,09:06:03,11,08,1, 11.7,1,1, 4.868, 10538.829, 271.181, 52688.000 21/10/09,09:06:03,12,08,1, 11.7,1,1, 4.868, 10538.849, 271.186, 52687.994 21/10/09,09:06:03,13,08,1, 11.7,1,1, 4.868, 10538.835, 271.179, 52687.946 21/10/09,09:06:03,14,08,1, 11.7,1,1, 4.868, 10538.840, 271.153, 52687.936 21/10/09,09:06:03,15,08,1, 11.7,1,1, 4.868, 10538.833, 271.172, 52687.951 21/10/09,09:06:03,16,08,1, 11.7,1,1, 4.868, 10538.860, 271.166, 52687.964 21/10/09,09:06:03,17,08,1, 11.7,1,1, 4.868, 10538.836, 271.153, 52687.914 21/10/09,09:06:03,18,08,1, 11.7,1,1, 4.868, 10538.829, 271.155, 52687.944 21/10/09,09:06:03,19,08,1, 11.7,1,1, 4.868, 10538.851, 271.161, 52687.943 21/10/09,09:06:04,00,07,1, 11.9,1,1, 4.872, 10538.843, 271.161, 52687.943 21/10/09,09:06:04,01,07,1, 11.9,1,1, 4.872, 10538.844, 271.151, 52687.906 21/10/09,09:06:04,02,07,1, 11.9,1,1, 4.872, 10538.834, 271.182, 52687.940 21/10/09,09:06:04,03,07,1, 11.9,1,1, 4.872, 10538.832, 271.142, 52687.927 21/10/09,09:06:04,04,07,1, 11.9,1,1, 4.872, 10538.837, 271.195, 52687.933 21/10/09,09:06:04,05,07,1, 11.9,1,1, 4.872, 10538.844, 271.169, 52687.899 21/10/09,09:06:04,06,07,1, 11.9,1,1, 4.872, 10538.840, 271.169, 52687.967 21/10/09,09:06:04,07,07,1, 11.9,1,1, 4.872, 10538.828, 271.177, 52687.943 21/10/09,09:06:04,08,07,1, 11.9,1,1, 4.872, 10538.834, 271.141, 52687.924 21/10/09,09:06:04,09,07,1, 11.9,1,1, 4.872, 10538.855, 271.182, 52687.973 21/10/09,09:06:04,10,07,1, 11.9,1,1, 4.872, 10538.845, 271.188, 52687.973 21/10/09,09:06:04,11,07,1, 11.9,1,1, 4.872, 10538.825, 271.153, 52687.911 21/10/09,09:06:04,12,07,1, 11.9,1,1, 4.872, 10538.840, 271.155, 52687.898 21/10/09,09:06:04,13,07,1, 11.9,1,1, 4.872, 10538.866, 271.199, 52687.972 21/10/09,09:06:04,14,07,1, 11.9,1,1, 4.872, 10538.852, 271.198, 52687.942 21/10/09,09:06:04,15,07,1, 11.9,1,1, 4.872, 10538.876, 271.208, 52687.912 21/10/09,09:06:04,16,07,1, 11.9,1,1, 4.872, 10538.850, 271.148, 52687.934 21/10/09,09:06:04,17,07,1, 11.9,1,1, 4.872, 10538.847, 271.173, 52687.886 21/10/09,09:06:04,18,07,1, 11.9,1,1, 4.872, 10538.875, 271.179, 52687.912 21/10/09,09:06:04,19,07,1, 11.9,1,1, 4.872, 10538.878, 271.177, 52687.937 21/10/09,09:06:05,00,07,1, 11.9,1,1, 4.874, 10538.876, 271.177, 52687.937 21/10/09,09:06:05,01,07,1, 11.9,1,1, 4.874, 10538.890, 271.183, 52687.973 21/10/09,09:06:05,02,07,1, 11.9,1,1, 4.874, 10538.849, 271.194, 52687.955 21/10/09,09:06:05,03,07,1, 11.9,1,1, 4.874, 10538.869, 271.197, 52687.968 21/10/09,09:06:05,04,07,1, 11.9,1,1, 4.874, 10538.876, 271.165, 52687.931 21/10/09,09:06:05,05,07,1, 11.9,1,1, 4.874, 10538.882, 271.160, 52687.951 21/10/09,09:06:05,06,07,1, 11.9,1,1, 4.874, 10538.866, 271.139, 52687.939 21/10/09,09:06:05,07,07,1, 11.9,1,1, 4.874, 10538.883, 271.138, 52687.953 21/10/09,09:06:05,08,07,1, 11.9,1,1, 4.874, 10538.842, 271.163, 52687.937 21/10/09,09:06:05,09,07,1, 11.9,1,1, 4.874, 10538.854, 271.167, 52687.929 21/10/09,09:06:05,10,07,1, 11.9,1,1, 4.874, 10538.870, 271.176, 52687.921 21/10/09,09:06:05,11,07,1, 11.9,1,1, 4.874, 10538.894, 271.186, 52687.970 21/10/09,09:06:05,12,07,1, 11.9,1,1, 4.874, 10538.868, 271.159, 52687.972 21/10/09,09:06:05,13,07,1, 11.9,1,1, 4.874, 10538.855, 271.143, 52687.924 21/10/09,09:06:05,14,07,1, 11.9,1,1, 4.874, 10538.872, 271.168, 52687.966 21/10/09,09:06:05,15,07,1, 11.9,1,1, 4.874, 10538.865, 271.153, 52687.957 21/10/09,09:06:05,16,07,1, 11.9,1,1, 4.874, 10538.872, 271.164, 52687.938 21/10/09,09:06:05,17,07,1, 11.9,1,1, 4.874, 10538.876, 271.156, 52687.938 21/10/09,09:06:05,18,07,1, 11.9,1,1, 4.874, 10538.887, 271.146, 52687.937 21/10/09,09:06:05,19,07,1, 11.9,1,1, 4.874, 10538.872, 271.168, 52687.927 21/10/09,09:06:06,00,07,1, 11.8,1,1, 4.873, 10538.868, 271.168, 52687.927 21/10/09,09:06:06,01,07,1, 11.8,1,1, 4.873, 10538.859, 271.170, 52687.935 21/10/09,09:06:06,02,07,1, 11.8,1,1, 4.873, 10538.889, 271.150, 52687.927 21/10/09,09:06:06,03,07,1, 11.8,1,1, 4.873, 10538.898, 271.169, 52687.927 21/10/09,09:06:06,04,07,1, 11.8,1,1, 4.873, 10538.886, 271.134, 52687.962 21/10/09,09:06:06,05,07,1, 11.8,1,1, 4.873, 10538.896, 271.162, 52687.932 21/10/09,09:06:06,06,07,1, 11.8,1,1, 4.873, 10538.905, 271.138, 52687.893 21/10/09,09:06:06,07,07,1, 11.8,1,1, 4.873, 10538.907, 271.158, 52687.915 21/10/09,09:06:06,08,07,1, 11.8,1,1, 4.873, 10538.879, 271.128, 52687.941 21/10/09,09:06:06,09,07,1, 11.8,1,1, 4.873, 10538.895, 271.144, 52687.929 21/10/09,09:06:06,10,07,1, 11.8,1,1, 4.873, 10538.897, 271.162, 52687.984 21/10/09,09:06:06,11,07,1, 11.8,1,1, 4.873, 10538.909, 271.161, 52687.937 21/10/09,09:06:06,12,07,1, 11.8,1,1, 4.873, 10538.891, 271.110, 52687.921 21/10/09,09:06:06,13,07,1, 11.8,1,1, 4.873, 10538.912, 271.152, 52687.956 21/10/09,09:06:06,14,07,1, 11.8,1,1, 4.873, 10538.921, 271.139, 52687.957 21/10/09,09:06:06,15,07,1, 11.8,1,1, 4.873, 10538.901, 271.136, 52687.819 21/10/09,09:06:06,16,07,1, 11.8,1,1, 4.873, 10538.936, 271.136, 52687.992 21/10/09,09:06:06,17,07,1, 11.8,1,1, 4.873, 10538.911, 271.140, 52687.953 21/10/09,09:06:06,18,07,1, 11.8,1,1, 4.873, 10538.931, 271.137, 52687.949 21/10/09,09:06:06,19,07,1, 11.8,1,1, 4.873, 10538.912, 271.154, 52687.990 21/10/09,09:06:07,00,08,1, 11.8,1,1, 4.872, 10538.909, 271.154, 52687.990 21/10/09,09:06:07,01,08,1, 11.8,1,1, 4.872, 10538.900, 271.130, 52687.966 21/10/09,09:06:07,02,08,1, 11.8,1,1, 4.872, 10538.917, 271.140, 52687.973 21/10/09,09:06:07,03,08,1, 11.8,1,1, 4.872, 10538.902, 271.154, 52687.995 21/10/09,09:06:07,04,08,1, 11.8,1,1, 4.872, 10538.887, 271.155, 52688.000 21/10/09,09:06:07,05,08,1, 11.8,1,1, 4.872, 10538.908, 271.137, 52687.948 21/10/09,09:06:07,06,08,1, 11.8,1,1, 4.872, 10538.893, 271.119, 52687.953 21/10/09,09:06:07,07,08,1, 11.8,1,1, 4.872, 10538.906, 271.148, 52687.958 21/10/09,09:06:07,08,08,1, 11.8,1,1, 4.872, 10538.917, 271.151, 52687.931 21/10/09,09:06:07,09,08,1, 11.8,1,1, 4.872, 10538.923, 271.154, 52687.969 21/10/09,09:06:07,10,08,1, 11.8,1,1, 4.872, 10538.896, 271.180, 52688.220 21/10/09,09:06:07,11,08,1, 11.8,1,1, 4.872, 10538.916, 271.108, 52687.975 21/10/09,09:06:07,12,08,1, 11.8,1,1, 4.872, 10538.920, 271.145, 52687.984 21/10/09,09:06:07,13,08,1, 11.8,1,1, 4.872, 10538.926, 271.151, 52688.004 21/10/09,09:06:07,14,08,1, 11.8,1,1, 4.872, 10538.916, 271.134, 52687.970 21/10/09,09:06:07,15,08,1, 11.8,1,1, 4.872, 10538.891, 271.116, 52687.934 21/10/09,09:06:07,16,08,1, 11.8,1,1, 4.872, 10538.915, 271.130, 52687.934 21/10/09,09:06:07,17,08,1, 11.8,1,1, 4.872, 10538.898, 271.135, 52687.942 21/10/09,09:06:07,18,08,1, 11.8,1,1, 4.872, 10538.914, 271.126, 52687.910 21/10/09,09:06:07,19,08,1, 11.8,1,1, 4.872, 10538.920, 271.181, 52688.103 21/10/09,09:06:08,00,08,1, 11.7,1,1, 4.872, 10538.918, 271.181, 52688.103 21/10/09,09:06:08,01,08,1, 11.7,1,1, 4.872, 10538.922, 271.188, 52688.191 21/10/09,09:06:08,02,08,1, 11.7,1,1, 4.872, 10538.917, 271.104, 52687.797 21/10/09,09:06:08,03,08,1, 11.7,1,1, 4.872, 10538.900, 271.118, 52687.862 21/10/09,09:06:08,04,08,1, 11.7,1,1, 4.872, 10538.924, 271.153, 52687.922 21/10/09,09:06:08,05,08,1, 11.7,1,1, 4.872, 10538.940, 271.142, 52687.959 21/10/09,09:06:08,06,08,1, 11.7,1,1, 4.872, 10538.913, 271.139, 52687.943 21/10/09,09:06:08,07,08,1, 11.7,1,1, 4.872, 10538.898, 271.136, 52687.931 21/10/09,09:06:08,08,08,1, 11.7,1,1, 4.872, 10538.897, 271.094, 52687.958 21/10/09,09:06:08,09,08,1, 11.7,1,1, 4.872, 10538.912, 271.151, 52687.939 21/10/09,09:06:08,10,08,1, 11.7,1,1, 4.872, 10538.926, 271.160, 52687.970 21/10/09,09:06:08,11,08,1, 11.7,1,1, 4.872, 10538.896, 271.126, 52687.922 21/10/09,09:06:08,12,08,1, 11.7,1,1, 4.872, 10538.914, 271.167, 52687.931 21/10/09,09:06:08,13,08,1, 11.7,1,1, 4.872, 10538.915, 271.170, 52687.983 21/10/09,09:06:08,14,08,1, 11.7,1,1, 4.872, 10538.907, 271.125, 52687.935 21/10/09,09:06:08,15,08,1, 11.7,1,1, 4.872, 10538.910, 271.130, 52687.969 21/10/09,09:06:08,16,08,1, 11.7,1,1, 4.872, 10538.902, 271.112, 52687.919 21/10/09,09:06:08,17,08,1, 11.7,1,1, 4.872, 10538.910, 271.134, 52687.976 21/10/09,09:06:08,18,08,1, 11.7,1,1, 4.872, 10538.903, 271.115, 52687.951 21/10/09,09:06:08,19,08,1, 11.7,1,1, 4.872, 10538.898, 271.117, 52688.003 21/10/09,09:06:09,00,08,1, 11.9,1,1, 4.871, 10538.893, 271.117, 52688.003 21/10/09,09:06:09,01,08,1, 11.9,1,1, 4.871, 10538.902, 271.145, 52687.931 21/10/09,09:06:09,02,08,1, 11.9,1,1, 4.871, 10538.909, 271.122, 52687.971 21/10/09,09:06:09,03,08,1, 11.9,1,1, 4.871, 10538.891, 271.123, 52687.910 21/10/09,09:06:09,04,08,1, 11.9,1,1, 4.871, 10538.926, 271.151, 52687.967 21/10/09,09:06:09,05,08,1, 11.9,1,1, 4.871, 10538.934, 271.140, 52687.944 21/10/09,09:06:09,06,08,1, 11.9,1,1, 4.871, 10538.928, 271.121, 52687.931 21/10/09,09:06:09,07,08,1, 11.9,1,1, 4.871, 10538.916, 271.086, 52687.943 21/10/09,09:06:09,08,08,1, 11.9,1,1, 4.871, 10538.913, 271.103, 52687.972 21/10/09,09:06:09,09,08,1, 11.9,1,1, 4.871, 10538.932, 271.111, 52687.971 21/10/09,09:06:09,10,08,1, 11.9,1,1, 4.871, 10538.938, 271.104, 52688.029 21/10/09,09:06:09,11,08,1, 11.9,1,1, 4.871, 10538.939, 271.084, 52687.970 21/10/09,09:06:09,12,08,1, 11.9,1,1, 4.871, 10538.929, 271.095, 52687.963 21/10/09,09:06:09,13,08,1, 11.9,1,1, 4.871, 10538.910, 271.115, 52687.916 21/10/09,09:06:09,14,08,1, 11.9,1,1, 4.871, 10538.971, 271.110, 52687.962 21/10/09,09:06:09,15,08,1, 11.9,1,1, 4.871, 10538.927, 271.100, 52687.955 21/10/09,09:06:09,16,08,1, 11.9,1,1, 4.871, 10538.938, 271.126, 52687.955 21/10/09,09:06:09,17,08,1, 11.9,1,1, 4.871, 10538.954, 271.100, 52687.951 21/10/09,09:06:09,18,08,1, 11.9,1,1, 4.871, 10538.948, 271.128, 52687.987 21/10/09,09:06:09,19,08,1, 11.9,1,1, 4.871, 10538.934, 271.087, 52687.932 21/10/09,09:06:10,00,08,1, 11.9,1,1, 4.871, 10538.926, 271.087, 52687.932 21/10/09,09:06:10,01,08,1, 11.9,1,1, 4.871, 10538.936, 271.093, 52687.979 21/10/09,09:06:10,02,08,1, 11.9,1,1, 4.871, 10538.932, 271.118, 52687.955 21/10/09,09:06:10,03,08,1, 11.9,1,1, 4.871, 10538.940, 271.131, 52688.001 21/10/09,09:06:10,04,08,1, 11.9,1,1, 4.871, 10538.942, 271.126, 52687.993 21/10/09,09:06:10,05,08,1, 11.9,1,1, 4.871, 10538.938, 271.114, 52687.967 21/10/09,09:06:10,06,08,1, 11.9,1,1, 4.871, 10538.947, 271.105, 52687.993 21/10/09,09:06:10,07,08,1, 11.9,1,1, 4.871, 10538.944, 271.119, 52688.002 21/10/09,09:06:10,08,08,1, 11.9,1,1, 4.871, 10538.926, 271.102, 52687.933 21/10/09,09:06:10,09,08,1, 11.9,1,1, 4.871, 10539.215, 270.872, 52684.320 21/10/09,09:06:10,10,08,1, 11.9,1,1, 4.871, 10539.378, 270.949, 52686.294 21/10/09,09:06:10,11,08,1, 11.9,1,1, 4.871, 10539.287, 271.020, 52686.996 21/10/09,09:06:10,12,08,1, 11.9,1,1, 4.871, 10539.070, 271.072, 52687.786 21/10/09,09:06:10,13,08,1, 11.9,1,1, 4.871, 10538.884, 271.147, 52688.494 21/10/09,09:06:10,14,08,1, 11.9,1,1, 4.871, 10539.043, 271.120, 52688.354 21/10/09,09:06:10,15,08,1, 11.9,1,1, 4.871, 10538.993, 271.153, 52688.295 21/10/09,09:06:10,16,08,1, 11.9,1,1, 4.871, 10538.952, 271.119, 52688.193 21/10/09,09:06:10,17,08,1, 11.9,1,1, 4.871, 10538.916, 271.127, 52688.104 21/10/09,09:06:10,18,08,1, 11.9,1,1, 4.871, 10538.967, 271.139, 52688.072 21/10/09,09:06:10,19,08,1, 11.9,1,1, 4.871, 10538.947, 271.123, 52687.983 21/10/09,09:06:11,00,07,1, 11.9,1,1, 4.875, 10538.943, 271.123, 52687.983 21/10/09,09:06:11,01,07,1, 11.9,1,1, 4.875, 10538.982, 271.150, 52688.011 21/10/09,09:06:11,02,07,1, 11.9,1,1, 4.875, 10538.964, 271.114, 52688.004 21/10/09,09:06:11,03,07,1, 11.9,1,1, 4.875, 10538.942, 271.118, 52687.979 21/10/09,09:06:11,04,07,1, 11.9,1,1, 4.875, 10538.978, 271.111, 52687.974 21/10/09,09:06:11,05,07,1, 11.9,1,1, 4.875, 10538.959, 271.113, 52687.947 21/10/09,09:06:11,06,07,1, 11.9,1,1, 4.875, 10538.959, 271.136, 52687.982 21/10/09,09:06:11,07,07,1, 11.9,1,1, 4.875, 10538.960, 271.158, 52687.994 21/10/09,09:06:11,08,07,1, 11.9,1,1, 4.875, 10538.978, 271.115, 52687.989 21/10/09,09:06:11,09,07,1, 11.9,1,1, 4.875, 10538.945, 271.121, 52687.974 21/10/09,09:06:11,10,07,1, 11.9,1,1, 4.875, 10538.949, 271.143, 52687.989 21/10/09,09:06:11,11,07,1, 11.9,1,1, 4.875, 10538.965, 271.131, 52687.966 21/10/09,09:06:11,12,07,1, 11.9,1,1, 4.875, 10538.961, 271.121, 52687.986 21/10/09,09:06:11,13,07,1, 11.9,1,1, 4.875, 10538.981, 271.159, 52687.991 21/10/09,09:06:11,14,07,1, 11.9,1,1, 4.875, 10538.963, 271.143, 52687.981 21/10/09,09:06:11,15,07,1, 11.9,1,1, 4.875, 10538.949, 271.088, 52687.937 21/10/09,09:06:11,16,07,1, 11.9,1,1, 4.875, 10538.944, 271.110, 52687.916 21/10/09,09:06:11,17,07,1, 11.9,1,1, 4.875, 10538.969, 271.094, 52687.909 21/10/09,09:06:11,18,07,1, 11.9,1,1, 4.875, 10538.950, 271.093, 52687.953 21/10/09,09:06:11,19,07,1, 11.9,1,1, 4.875, 10538.970, 271.132, 52687.967 21/10/09,09:06:12,00,07,1, 11.9,1,1, 4.875, 10538.968, 271.132, 52687.967 21/10/09,09:06:12,01,07,1, 11.9,1,1, 4.875, 10538.957, 271.094, 52687.945 21/10/09,09:06:12,02,07,1, 11.9,1,1, 4.875, 10538.970, 271.142, 52687.970 21/10/09,09:06:12,03,07,1, 11.9,1,1, 4.875, 10538.940, 271.117, 52687.954 21/10/09,09:06:12,04,07,1, 11.9,1,1, 4.875, 10538.958, 271.121, 52687.980 21/10/09,09:06:12,05,07,1, 11.9,1,1, 4.875, 10538.933, 271.083, 52687.923 21/10/09,09:06:12,06,07,1, 11.9,1,1, 4.875, 10538.956, 271.109, 52687.785 21/10/09,09:06:12,07,07,1, 11.9,1,1, 4.875, 10538.995, 271.131, 52687.904 21/10/09,09:06:12,08,07,1, 11.9,1,1, 4.875, 10538.987, 271.123, 52687.919 21/10/09,09:06:12,09,07,1, 11.9,1,1, 4.875, 10538.968, 271.119, 52687.918 21/10/09,09:06:12,10,07,1, 11.9,1,1, 4.875, 10538.961, 271.104, 52687.949 21/10/09,09:06:12,11,07,1, 11.9,1,1, 4.875, 10538.974, 271.112, 52687.928 21/10/09,09:06:12,12,07,1, 11.9,1,1, 4.875, 10538.970, 271.123, 52687.907 21/10/09,09:06:12,13,07,1, 11.9,1,1, 4.875, 10538.968, 271.140, 52687.959 21/10/09,09:06:12,14,07,1, 11.9,1,1, 4.875, 10538.955, 271.136, 52687.925 21/10/09,09:06:12,15,07,1, 11.9,1,1, 4.875, 10538.960, 271.099, 52687.907 21/10/09,09:06:12,16,07,1, 11.9,1,1, 4.875, 10538.956, 271.110, 52687.943 21/10/09,09:06:12,17,07,1, 11.9,1,1, 4.875, 10538.949, 271.098, 52687.914 21/10/09,09:06:12,18,07,1, 11.9,1,1, 4.875, 10538.984, 271.083, 52687.949 21/10/09,09:06:12,19,07,1, 11.9,1,1, 4.875, 10538.987, 271.103, 52687.980 21/10/09,09:06:13,00,07,1, 11.9,1,1, 4.874, 10538.985, 271.103, 52687.980 21/10/09,09:06:13,01,07,1, 11.9,1,1, 4.874, 10538.976, 271.083, 52687.950 21/10/09,09:06:13,02,07,1, 11.9,1,1, 4.874, 10539.014, 271.107, 52687.963 21/10/09,09:06:13,03,07,1, 11.9,1,1, 4.874, 10538.960, 271.085, 52687.922 21/10/09,09:06:13,04,07,1, 11.9,1,1, 4.874, 10538.990, 271.116, 52687.994 21/10/09,09:06:13,05,07,1, 11.9,1,1, 4.874, 10538.991, 271.089, 52687.951 21/10/09,09:06:13,06,07,1, 11.9,1,1, 4.874, 10538.998, 271.066, 52687.911 21/10/09,09:06:13,07,07,1, 11.9,1,1, 4.874, 10538.983, 271.091, 52687.927 21/10/09,09:06:13,08,07,1, 11.9,1,1, 4.874, 10538.990, 271.115, 52687.934 21/10/09,09:06:13,09,07,1, 11.9,1,1, 4.874, 10538.989, 271.077, 52687.918 21/10/09,09:06:13,10,07,1, 11.9,1,1, 4.874, 10538.980, 271.121, 52687.938 21/10/09,09:06:13,11,07,1, 11.9,1,1, 4.874, 10538.974, 271.056, 52687.898 21/10/09,09:06:13,12,07,1, 11.9,1,1, 4.874, 10538.976, 271.116, 52687.922 21/10/09,09:06:13,13,07,1, 11.9,1,1, 4.874, 10538.978, 271.119, 52687.932 21/10/09,09:06:13,14,07,1, 11.9,1,1, 4.874, 10538.984, 271.085, 52687.979 21/10/09,09:06:13,15,07,1, 11.9,1,1, 4.874, 10538.986, 271.094, 52687.958 21/10/09,09:06:13,16,07,1, 11.9,1,1, 4.874, 10539.000, 271.097, 52687.966 21/10/09,09:06:13,17,07,1, 11.9,1,1, 4.874, 10538.990, 271.109, 52687.979 21/10/09,09:06:13,18,07,1, 11.9,1,1, 4.874, 10538.979, 271.073, 52687.922 21/10/09,09:06:13,19,07,1, 11.9,1,1, 4.874, 10538.977, 271.075, 52687.910 21/10/09,09:06:14,00,07,1, 11.9,1,1, 4.871, 10538.976, 271.075, 52687.910 21/10/09,09:06:14,01,07,1, 11.9,1,1, 4.871, 10538.990, 271.087, 52687.947 21/10/09,09:06:14,02,07,1, 11.9,1,1, 4.871, 10539.019, 271.092, 52687.938 21/10/09,09:06:14,03,07,1, 11.9,1,1, 4.871, 10538.975, 271.090, 52687.908 21/10/09,09:06:14,04,07,1, 11.9,1,1, 4.871, 10539.002, 271.079, 52687.923 21/10/09,09:06:14,05,07,1, 11.9,1,1, 4.871, 10539.019, 271.092, 52687.944 21/10/09,09:06:14,06,07,1, 11.9,1,1, 4.871, 10539.015, 271.084, 52687.901 21/10/09,09:06:14,07,07,1, 11.9,1,1, 4.871, 10539.007, 271.098, 52687.946 21/10/09,09:06:14,08,07,1, 11.9,1,1, 4.871, 10539.010, 271.068, 52687.940 21/10/09,09:06:14,09,07,1, 11.9,1,1, 4.871, 10539.005, 271.083, 52687.956 21/10/09,09:06:14,10,07,1, 11.9,1,1, 4.871, 10538.987, 271.084, 52687.956 21/10/09,09:06:14,11,07,1, 11.9,1,1, 4.871, 10538.999, 271.081, 52687.945 21/10/09,09:06:14,12,07,1, 11.9,1,1, 4.871, 10539.041, 271.099, 52687.963 21/10/09,09:06:14,13,07,1, 11.9,1,1, 4.871, 10538.994, 271.045, 52687.911 21/10/09,09:06:14,14,07,1, 11.9,1,1, 4.871, 10538.999, 271.054, 52687.901 21/10/09,09:06:14,15,07,1, 11.9,1,1, 4.871, 10539.021, 271.043, 52687.945 21/10/09,09:06:14,16,07,1, 11.9,1,1, 4.871, 10539.005, 271.081, 52687.931 21/10/09,09:06:14,17,07,1, 11.9,1,1, 4.871, 10539.008, 271.029, 52687.926 21/10/09,09:06:14,18,07,1, 11.9,1,1, 4.871, 10539.013, 271.069, 52687.901 21/10/09,09:06:14,19,07,1, 11.9,1,1, 4.871, 10539.008, 271.084, 52687.967 21/10/09,09:06:15,00,07,1, 11.9,1,1, 4.873, 10539.001, 271.084, 52687.967 21/10/09,09:06:15,01,07,1, 11.9,1,1, 4.873, 10539.036, 271.075, 52688.015 21/10/09,09:06:15,02,07,1, 11.9,1,1, 4.873, 10539.009, 271.050, 52687.957 21/10/09,09:06:15,03,07,1, 11.9,1,1, 4.873, 10539.014, 271.069, 52688.007 21/10/09,09:06:15,04,07,1, 11.9,1,1, 4.873, 10539.015, 271.087, 52687.996 21/10/09,09:06:15,05,07,1, 11.9,1,1, 4.873, 10539.005, 271.102, 52687.967 21/10/09,09:06:15,06,07,1, 11.9,1,1, 4.873, 10539.013, 271.084, 52687.939 21/10/09,09:06:15,07,07,1, 11.9,1,1, 4.873, 10539.008, 271.041, 52687.937 21/10/09,09:06:15,08,07,1, 11.9,1,1, 4.873, 10539.016, 271.051, 52687.925 21/10/09,09:06:15,09,07,1, 11.9,1,1, 4.873, 10539.032, 271.056, 52687.921 21/10/09,09:06:15,10,07,1, 11.9,1,1, 4.873, 10539.014, 271.073, 52687.922 21/10/09,09:06:15,11,07,1, 11.9,1,1, 4.873, 10539.033, 271.058, 52687.949 21/10/09,09:06:15,12,07,1, 11.9,1,1, 4.873, 10539.000, 271.030, 52687.944 21/10/09,09:06:15,13,07,1, 11.9,1,1, 4.873, 10539.029, 271.074, 52688.007 21/10/09,09:06:15,14,07,1, 11.9,1,1, 4.873, 10539.024, 271.092, 52688.052 21/10/09,09:06:15,15,07,1, 11.9,1,1, 4.873, 10539.041, 271.058, 52687.979 21/10/09,09:06:15,16,07,1, 11.9,1,1, 4.873, 10539.027, 271.080, 52688.004 21/10/09,09:06:15,17,07,1, 11.9,1,1, 4.873, 10539.019, 271.053, 52687.978 21/10/09,09:06:15,18,07,1, 11.9,1,1, 4.873, 10538.993, 271.060, 52687.943 21/10/09,09:06:15,19,07,1, 11.9,1,1, 4.873, 10539.009, 271.099, 52688.065 21/10/09,09:06:16,00,07,1, 11.9,1,1, 4.871, 10539.001, 271.099, 52688.065 21/10/09,09:06:16,01,07,1, 11.9,1,1, 4.871, 10539.018, 271.065, 52687.965 21/10/09,09:06:16,02,07,1, 11.9,1,1, 4.871, 10539.001, 271.120, 52688.178 21/10/09,09:06:16,03,07,1, 11.9,1,1, 4.871, 10539.040, 271.080, 52687.984 21/10/09,09:06:16,04,07,1, 11.9,1,1, 4.871, 10539.029, 271.079, 52687.973 21/10/09,09:06:16,05,07,1, 11.9,1,1, 4.871, 10539.039, 271.096, 52687.961 21/10/09,09:06:16,06,07,1, 11.9,1,1, 4.871, 10539.048, 271.089, 52687.974 21/10/09,09:06:16,07,07,1, 11.9,1,1, 4.871, 10539.009, 271.066, 52687.971 21/10/09,09:06:16,08,07,1, 11.9,1,1, 4.871, 10539.028, 271.103, 52687.955 21/10/09,09:06:16,09,07,1, 11.9,1,1, 4.871, 10539.041, 271.074, 52687.944 21/10/09,09:06:16,10,07,1, 11.9,1,1, 4.871, 10539.037, 271.101, 52687.975 21/10/09,09:06:16,11,07,1, 11.9,1,1, 4.871, 10539.041, 271.066, 52687.736 21/10/09,09:06:16,12,07,1, 11.9,1,1, 4.871, 10538.987, 271.130, 52688.064 21/10/09,09:06:16,13,07,1, 11.9,1,1, 4.871, 10539.030, 271.103, 52687.999 21/10/09,09:06:16,14,07,1, 11.9,1,1, 4.871, 10539.043, 271.065, 52687.938 21/10/09,09:06:16,15,07,1, 11.9,1,1, 4.871, 10539.034, 271.060, 52687.930 21/10/09,09:06:16,16,07,1, 11.9,1,1, 4.871, 10539.051, 271.080, 52687.952 21/10/09,09:06:16,17,07,1, 11.9,1,1, 4.871, 10539.055, 271.096, 52687.961 21/10/09,09:06:16,18,07,1, 11.9,1,1, 4.871, 10539.055, 271.093, 52687.968 21/10/09,09:06:16,19,07,1, 11.9,1,1, 4.871, 10539.043, 271.049, 52687.989 21/10/09,09:06:17,00,07,1, 11.9,1,1, 4.872, 10539.043, 271.049, 52687.989 21/10/09,09:06:17,01,07,1, 11.9,1,1, 4.872, 10539.051, 271.094, 52688.018 21/10/09,09:06:17,02,07,1, 11.9,1,1, 4.872, 10539.063, 271.077, 52688.004 21/10/09,09:06:17,03,07,1, 11.9,1,1, 4.872, 10539.050, 271.050, 52687.908 21/10/09,09:06:17,04,07,1, 11.9,1,1, 4.872, 10539.050, 271.085, 52687.906 21/10/09,09:06:17,05,07,1, 11.9,1,1, 4.872, 10539.018, 271.031, 52687.877 21/10/09,09:06:17,06,07,1, 11.9,1,1, 4.872, 10539.013, 271.101, 52687.997 21/10/09,09:06:17,07,07,1, 11.9,1,1, 4.872, 10539.073, 271.064, 52687.872 21/10/09,09:06:17,08,07,1, 11.9,1,1, 4.872, 10539.053, 271.061, 52687.884 21/10/09,09:06:17,09,07,1, 11.9,1,1, 4.872, 10539.081, 271.059, 52687.957 21/10/09,09:06:17,10,07,1, 11.9,1,1, 4.872, 10539.068, 271.055, 52687.948 21/10/09,09:06:17,11,07,1, 11.9,1,1, 4.872, 10539.043, 271.055, 52687.970 21/10/09,09:06:17,12,07,1, 11.9,1,1, 4.872, 10539.064, 271.107, 52687.994 21/10/09,09:06:17,13,07,1, 11.9,1,1, 4.872, 10539.042, 271.051, 52687.986 21/10/09,09:06:17,14,07,1, 11.9,1,1, 4.872, 10539.068, 271.048, 52687.968 21/10/09,09:06:17,15,07,1, 11.9,1,1, 4.872, 10539.055, 271.044, 52687.930 21/10/09,09:06:17,16,07,1, 11.9,1,1, 4.872, 10539.067, 271.031, 52687.922 21/10/09,09:06:17,17,07,1, 11.9,1,1, 4.872, 10539.092, 271.037, 52687.916 21/10/09,09:06:17,18,07,1, 11.9,1,1, 4.872, 10539.047, 271.041, 52687.946 21/10/09,09:06:17,19,07,1, 11.9,1,1, 4.872, 10539.075, 271.030, 52687.942 21/10/09,09:06:18,00,07,1, 11.9,1,1, 4.872, 10539.068, 271.030, 52687.942 21/10/09,09:06:18,01,07,1, 11.9,1,1, 4.872, 10539.070, 271.091, 52688.131 21/10/09,09:06:18,02,07,1, 11.9,1,1, 4.872, 10539.085, 271.077, 52688.014 21/10/09,09:06:18,03,07,1, 11.9,1,1, 4.872, 10539.084, 271.055, 52688.014 21/10/09,09:06:18,04,07,1, 11.9,1,1, 4.872, 10539.075, 271.075, 52688.028 21/10/09,09:06:18,05,07,1, 11.9,1,1, 4.872, 10539.083, 271.079, 52688.045 21/10/09,09:06:18,06,07,1, 11.9,1,1, 4.872, 10539.089, 271.084, 52687.987 21/10/09,09:06:18,07,07,1, 11.9,1,1, 4.872, 10539.081, 271.064, 52687.932 21/10/09,09:06:18,08,07,1, 11.9,1,1, 4.872, 10539.098, 271.070, 52687.922 21/10/09,09:06:18,09,07,1, 11.9,1,1, 4.872, 10539.108, 271.104, 52688.063 21/10/09,09:06:18,10,07,1, 11.9,1,1, 4.872, 10539.074, 271.080, 52687.947 21/10/09,09:06:18,11,07,1, 11.9,1,1, 4.872, 10539.080, 271.065, 52687.983 21/10/09,09:06:18,12,07,1, 11.9,1,1, 4.872, 10539.082, 271.077, 52687.976 21/10/09,09:06:18,13,07,1, 11.9,1,1, 4.872, 10539.071, 271.080, 52687.996 21/10/09,09:06:18,14,07,1, 11.9,1,1, 4.872, 10539.116, 271.075, 52688.015 21/10/09,09:06:18,15,07,1, 11.9,1,1, 4.872, 10539.087, 271.039, 52688.017 21/10/09,09:06:18,16,07,1, 11.9,1,1, 4.872, 10539.099, 271.066, 52687.975 21/10/09,09:06:18,17,07,1, 11.9,1,1, 4.872, 10539.094, 271.052, 52687.962 21/10/09,09:06:18,18,07,1, 11.9,1,1, 4.872, 10539.080, 271.051, 52687.965 21/10/09,09:06:18,19,07,1, 11.9,1,1, 4.872, 10539.088, 271.073, 52687.931 21/10/09,09:06:19,00,06,1, 11.8,1,1, 4.873, 10539.085, 271.073, 52687.931 21/10/09,09:06:19,01,06,1, 11.8,1,1, 4.873, 10539.096, 271.084, 52687.951 21/10/09,09:06:19,02,06,1, 11.8,1,1, 4.873, 10539.096, 271.083, 52687.940 21/10/09,09:06:19,03,06,1, 11.8,1,1, 4.873, 10539.088, 271.091, 52687.967 21/10/09,09:06:19,04,06,1, 11.8,1,1, 4.873, 10539.095, 271.056, 52687.966 21/10/09,09:06:19,05,06,1, 11.8,1,1, 4.873, 10539.082, 271.083, 52688.015 21/10/09,09:06:19,06,06,1, 11.8,1,1, 4.873, 10539.084, 271.075, 52688.032 21/10/09,09:06:19,07,06,1, 11.8,1,1, 4.873, 10539.108, 271.074, 52688.006 21/10/09,09:06:19,08,06,1, 11.8,1,1, 4.873, 10539.086, 271.041, 52687.953 21/10/09,09:06:19,09,06,1, 11.8,1,1, 4.873, 10539.105, 271.051, 52687.918 21/10/09,09:06:19,10,06,1, 11.8,1,1, 4.873, 10539.086, 271.054, 52687.900 21/10/09,09:06:19,11,06,1, 11.8,1,1, 4.873, 10539.088, 271.053, 52687.925 21/10/09,09:06:19,12,06,1, 11.8,1,1, 4.873, 10539.104, 271.054, 52687.948 21/10/09,09:06:19,13,06,1, 11.8,1,1, 4.873, 10539.100, 271.038, 52687.870 21/10/09,09:06:19,14,06,1, 11.8,1,1, 4.873, 10539.114, 271.059, 52687.912 21/10/09,09:06:19,15,06,1, 11.8,1,1, 4.873, 10539.102, 271.071, 52687.984 21/10/09,09:06:19,16,06,1, 11.8,1,1, 4.873, 10539.122, 271.085, 52688.024 21/10/09,09:06:19,17,06,1, 11.8,1,1, 4.873, 10539.097, 271.063, 52687.990 21/10/09,09:06:19,18,06,1, 11.8,1,1, 4.873, 10539.093, 271.020, 52687.966 21/10/09,09:06:19,19,06,1, 11.8,1,1, 4.873, 10539.107, 271.055, 52687.933 21/10/09,09:06:20,00,07,1, 11.9,1,1, 4.875, 10539.101, 271.055, 52687.933 21/10/09,09:06:20,01,07,1, 11.9,1,1, 4.875, 10539.095, 271.085, 52687.916 21/10/09,09:06:20,02,07,1, 11.9,1,1, 4.875, 10539.116, 271.035, 52687.935 21/10/09,09:06:20,03,07,1, 11.9,1,1, 4.875, 10539.116, 271.049, 52687.898 21/10/09,09:06:20,04,07,1, 11.9,1,1, 4.875, 10539.108, 271.050, 52687.926 21/10/09,09:06:20,05,07,1, 11.9,1,1, 4.875, 10539.112, 271.063, 52687.947 21/10/09,09:06:20,06,07,1, 11.9,1,1, 4.875, 10539.120, 271.042, 52687.981 21/10/09,09:06:20,07,07,1, 11.9,1,1, 4.875, 10539.137, 271.073, 52687.995 21/10/09,09:06:20,08,07,1, 11.9,1,1, 4.875, 10539.109, 271.045, 52687.975 21/10/09,09:06:20,09,07,1, 11.9,1,1, 4.875, 10539.113, 271.081, 52687.956 21/10/09,09:06:20,10,07,1, 11.9,1,1, 4.875, 10539.114, 271.086, 52687.951 21/10/09,09:06:20,11,07,1, 11.9,1,1, 4.875, 10539.134, 271.060, 52687.862 21/10/09,09:06:20,12,07,1, 11.9,1,1, 4.875, 10539.112, 271.048, 52687.841 21/10/09,09:06:20,13,07,1, 11.9,1,1, 4.875, 10539.123, 271.049, 52687.904 21/10/09,09:06:20,14,07,1, 11.9,1,1, 4.875, 10539.127, 271.060, 52687.866 21/10/09,09:06:20,15,07,1, 11.9,1,1, 4.875, 10539.120, 271.073, 52687.951 21/10/09,09:06:20,16,07,1, 11.9,1,1, 4.875, 10539.140, 271.063, 52687.979 21/10/09,09:06:20,17,07,1, 11.9,1,1, 4.875, 10539.138, 271.013, 52687.992 21/10/09,09:06:20,18,07,1, 11.9,1,1, 4.875, 10539.139, 271.094, 52688.011 21/10/09,09:06:20,19,07,1, 11.9,1,1, 4.875, 10539.121, 271.037, 52687.962 21/10/09,09:06:21,00,08,1, 11.9,1,1, 4.874, 10539.118, 271.037, 52687.962 21/10/09,09:06:21,01,08,1, 11.9,1,1, 4.874, 10539.121, 271.070, 52687.953 21/10/09,09:06:21,02,08,1, 11.9,1,1, 4.874, 10539.096, 271.046, 52687.817 21/10/09,09:06:21,03,08,1, 11.9,1,1, 4.874, 10539.153, 271.095, 52687.960 21/10/09,09:06:21,04,08,1, 11.9,1,1, 4.874, 10539.159, 271.033, 52687.892 21/10/09,09:06:21,05,08,1, 11.9,1,1, 4.874, 10539.151, 271.057, 52687.981 21/10/09,09:06:21,06,08,1, 11.9,1,1, 4.874, 10539.155, 271.052, 52688.004 21/10/09,09:06:21,07,08,1, 11.9,1,1, 4.874, 10539.151, 271.019, 52688.019 21/10/09,09:06:21,08,08,1, 11.9,1,1, 4.874, 10539.140, 271.025, 52688.002 21/10/09,09:06:21,09,08,1, 11.9,1,1, 4.874, 10539.139, 271.049, 52687.994 21/10/09,09:06:21,10,08,1, 11.9,1,1, 4.874, 10539.127, 271.048, 52687.996 21/10/09,09:06:21,11,08,1, 11.9,1,1, 4.874, 10539.133, 271.062, 52687.965 21/10/09,09:06:21,12,08,1, 11.9,1,1, 4.874, 10539.136, 271.046, 52687.921 21/10/09,09:06:21,13,08,1, 11.9,1,1, 4.874, 10539.150, 271.021, 52687.905 21/10/09,09:06:21,14,08,1, 11.9,1,1, 4.874, 10539.143, 271.050, 52687.935 21/10/09,09:06:21,15,08,1, 11.9,1,1, 4.874, 10539.129, 271.023, 52687.911 21/10/09,09:06:21,16,08,1, 11.9,1,1, 4.874, 10539.130, 271.046, 52687.932 21/10/09,09:06:21,17,08,1, 11.9,1,1, 4.874, 10539.153, 271.042, 52688.010 21/10/09,09:06:21,18,08,1, 11.9,1,1, 4.874, 10539.161, 271.068, 52688.027 21/10/09,09:06:21,19,08,1, 11.9,1,1, 4.874, 10539.110, 271.052, 52688.001 21/10/09,09:06:22,00,08,1, 11.9,1,1, 4.876, 10539.110, 271.052, 52688.001 21/10/09,09:06:22,01,08,1, 11.9,1,1, 4.876, 10539.137, 271.041, 52687.951 21/10/09,09:06:22,02,08,1, 11.9,1,1, 4.876, 10539.144, 271.069, 52687.918 21/10/09,09:06:22,03,08,1, 11.9,1,1, 4.876, 10539.131, 271.041, 52687.864 21/10/09,09:06:22,04,08,1, 11.9,1,1, 4.876, 10539.135, 271.036, 52687.911 21/10/09,09:06:22,05,08,1, 11.9,1,1, 4.876, 10539.136, 271.064, 52687.928 21/10/09,09:06:22,06,08,1, 11.9,1,1, 4.876, 10539.154, 271.026, 52687.943 21/10/09,09:06:22,07,08,1, 11.9,1,1, 4.876, 10539.147, 271.073, 52687.980 21/10/09,09:06:22,08,08,1, 11.9,1,1, 4.876, 10539.135, 271.044, 52687.966 21/10/09,09:06:22,09,08,1, 11.9,1,1, 4.876, 10539.139, 271.059, 52687.967 21/10/09,09:06:22,10,08,1, 11.9,1,1, 4.876, 10539.138, 271.062, 52687.986 21/10/09,09:06:22,11,08,1, 11.9,1,1, 4.876, 10539.155, 271.105, 52687.958 21/10/09,09:06:22,12,08,1, 11.9,1,1, 4.876, 10539.187, 271.084, 52687.924 21/10/09,09:06:22,13,08,1, 11.9,1,1, 4.876, 10539.151, 271.084, 52687.901 21/10/09,09:06:22,14,08,1, 11.9,1,1, 4.876, 10539.188, 271.035, 52687.895 21/10/09,09:06:22,15,08,1, 11.9,1,1, 4.876, 10539.155, 271.066, 52687.925 21/10/09,09:06:22,16,08,1, 11.9,1,1, 4.876, 10539.174, 271.075, 52687.973 21/10/09,09:06:22,17,08,1, 11.9,1,1, 4.876, 10539.194, 271.052, 52687.968 21/10/09,09:06:22,18,08,1, 11.9,1,1, 4.876, 10539.189, 271.083, 52688.002 21/10/09,09:06:22,19,08,1, 11.9,1,1, 4.876, 10539.175, 271.075, 52688.050 21/10/09,09:06:23,00,08,1, 11.9,1,1, 4.877, 10539.168, 271.075, 52688.050 21/10/09,09:06:23,01,08,1, 11.9,1,1, 4.877, 10539.175, 271.078, 52687.958 21/10/09,09:06:23,02,08,1, 11.9,1,1, 4.877, 10539.171, 271.066, 52687.943 21/10/09,09:06:23,03,08,1, 11.9,1,1, 4.877, 10539.187, 271.093, 52687.944 21/10/09,09:06:23,04,08,1, 11.9,1,1, 4.877, 10539.169, 271.067, 52687.918 21/10/09,09:06:23,05,08,1, 11.9,1,1, 4.877, 10539.183, 271.056, 52687.921 21/10/09,09:06:23,06,08,1, 11.9,1,1, 4.877, 10539.194, 271.066, 52687.954 21/10/09,09:06:23,07,08,1, 11.9,1,1, 4.877, 10539.190, 271.067, 52687.989 21/10/09,09:06:23,08,08,1, 11.9,1,1, 4.877, 10539.172, 271.068, 52688.014 21/10/09,09:06:23,09,08,1, 11.9,1,1, 4.877, 10539.170, 271.067, 52688.043 21/10/09,09:06:23,10,08,1, 11.9,1,1, 4.877, 10539.176, 271.051, 52687.977 21/10/09,09:06:23,11,08,1, 11.9,1,1, 4.877, 10539.208, 271.064, 52687.977 21/10/09,09:06:23,12,08,1, 11.9,1,1, 4.877, 10539.172, 271.052, 52687.977 21/10/09,09:06:23,13,08,1, 11.9,1,1, 4.877, 10539.221, 271.086, 52687.969 21/10/09,09:06:23,14,08,1, 11.9,1,1, 4.877, 10539.209, 271.050, 52687.929 21/10/09,09:06:23,15,08,1, 11.9,1,1, 4.877, 10539.217, 271.003, 52687.952 21/10/09,09:06:23,16,08,1, 11.9,1,1, 4.877, 10539.188, 271.023, 52687.948 21/10/09,09:06:23,17,08,1, 11.9,1,1, 4.877, 10539.194, 271.059, 52687.987 21/10/09,09:06:23,18,08,1, 11.9,1,1, 4.877, 10539.202, 271.069, 52688.023 21/10/09,09:06:23,19,08,1, 11.9,1,1, 4.877, 10539.214, 271.096, 52688.032 21/10/09,09:06:24,00,08,1, 11.9,1,1, 4.877, 10539.210, 271.096, 52688.032 21/10/09,09:06:24,01,08,1, 11.9,1,1, 4.877, 10539.198, 271.046, 52687.936 21/10/09,09:06:24,02,08,1, 11.9,1,1, 4.877, 10539.228, 271.040, 52687.906 21/10/09,09:06:24,03,08,1, 11.9,1,1, 4.877, 10539.215, 271.046, 52687.905 21/10/09,09:06:24,04,08,1, 11.9,1,1, 4.877, 10539.245, 271.020, 52687.891 21/10/09,09:06:24,05,08,1, 11.9,1,1, 4.877, 10539.225, 271.043, 52687.932 21/10/09,09:06:24,06,08,1, 11.9,1,1, 4.877, 10539.218, 271.059, 52687.975 21/10/09,09:06:24,07,08,1, 11.9,1,1, 4.877, 10539.218, 271.043, 52688.030 21/10/09,09:06:24,08,08,1, 11.9,1,1, 4.877, 10539.221, 271.067, 52688.041 21/10/09,09:06:24,09,08,1, 11.9,1,1, 4.877, 10539.225, 271.078, 52688.013 21/10/09,09:06:24,10,08,1, 11.9,1,1, 4.877, 10539.193, 271.082, 52687.990 21/10/09,09:06:24,11,08,1, 11.9,1,1, 4.877, 10539.211, 270.997, 52687.908 21/10/09,09:06:24,12,08,1, 11.9,1,1, 4.877, 10539.253, 271.052, 52687.903 21/10/09,09:06:24,13,08,1, 11.9,1,1, 4.877, 10539.249, 271.023, 52687.923 21/10/09,09:06:24,14,08,1, 11.9,1,1, 4.877, 10539.247, 271.026, 52687.922 21/10/09,09:06:24,15,08,1, 11.9,1,1, 4.877, 10539.235, 271.036, 52687.956 21/10/09,09:06:24,16,08,1, 11.9,1,1, 4.877, 10539.215, 271.084, 52687.990 21/10/09,09:06:24,17,08,1, 11.9,1,1, 4.877, 10539.234, 271.003, 52687.993 21/10/09,09:06:24,18,08,1, 11.9,1,1, 4.877, 10539.229, 271.085, 52688.060 21/10/09,09:06:24,19,08,1, 11.9,1,1, 4.877, 10539.209, 271.047, 52687.967 21/10/09,09:06:25,00,08,1, 11.9,1,1, 4.874, 10539.201, 271.047, 52687.967 21/10/09,09:06:25,01,08,1, 11.9,1,1, 4.874, 10539.252, 270.995, 52687.870 21/10/09,09:06:25,02,08,1, 11.9,1,1, 4.874, 10539.230, 271.018, 52687.769 21/10/09,09:06:25,03,08,1, 11.9,1,1, 4.874, 10539.277, 271.021, 52687.723 21/10/09,09:06:25,04,08,1, 11.9,1,1, 4.874, 10539.203, 271.001, 52687.860 21/10/09,09:06:25,05,08,1, 11.9,1,1, 4.874, 10539.228, 271.042, 52687.982 21/10/09,09:06:25,06,08,1, 11.9,1,1, 4.874, 10539.226, 271.046, 52688.016 21/10/09,09:06:25,07,08,1, 11.9,1,1, 4.874, 10539.255, 271.054, 52687.998 21/10/09,09:06:25,08,08,1, 11.9,1,1, 4.874, 10539.244, 271.031, 52687.973 21/10/09,09:06:25,09,08,1, 11.9,1,1, 4.874, 10539.247, 271.012, 52687.979 21/10/09,09:06:25,10,08,1, 11.9,1,1, 4.874, 10539.258, 271.029, 52687.956 21/10/09,09:06:25,11,08,1, 11.9,1,1, 4.874, 10539.237, 271.010, 52687.908 21/10/09,09:06:25,12,08,1, 11.9,1,1, 4.874, 10539.233, 271.031, 52687.879 21/10/09,09:06:25,13,08,1, 11.9,1,1, 4.874, 10539.244, 271.016, 52687.929 21/10/09,09:06:25,14,08,1, 11.9,1,1, 4.874, 10539.254, 271.042, 52687.988 21/10/09,09:06:25,15,08,1, 11.9,1,1, 4.874, 10539.253, 271.044, 52688.001 21/10/09,09:06:25,16,08,1, 11.9,1,1, 4.874, 10539.251, 271.045, 52688.006 21/10/09,09:06:25,17,08,1, 11.9,1,1, 4.874, 10539.255, 271.020, 52687.995 21/10/09,09:06:25,18,08,1, 11.9,1,1, 4.874, 10539.254, 271.011, 52688.004 21/10/09,09:06:25,19,08,1, 11.9,1,1, 4.874, 10539.251, 270.996, 52687.930 21/10/09,09:06:26,00,08,1, 11.8,1,1, 4.880, 10539.243, 270.996, 52687.930 21/10/09,09:06:26,01,08,1, 11.8,1,1, 4.880, 10539.254, 270.997, 52687.886 21/10/09,09:06:26,02,08,1, 11.8,1,1, 4.880, 10539.249, 270.986, 52687.904 21/10/09,09:06:26,03,08,1, 11.8,1,1, 4.880, 10539.243, 270.989, 52687.929 21/10/09,09:06:26,04,08,1, 11.8,1,1, 4.880, 10539.233, 271.007, 52688.003 21/10/09,09:06:26,05,08,1, 11.8,1,1, 4.880, 10539.260, 271.030, 52688.024 21/10/09,09:06:26,06,08,1, 11.8,1,1, 4.880, 10539.272, 271.018, 52688.023 21/10/09,09:06:26,07,08,1, 11.8,1,1, 4.880, 10539.253, 271.024, 52688.003 21/10/09,09:06:26,08,08,1, 11.8,1,1, 4.880, 10539.256, 271.018, 52687.929 21/10/09,09:06:26,09,08,1, 11.8,1,1, 4.880, 10539.268, 271.027, 52687.925 21/10/09,09:06:26,10,08,1, 11.8,1,1, 4.880, 10539.257, 271.046, 52687.952 21/10/09,09:06:26,11,08,1, 11.8,1,1, 4.880, 10539.279, 271.021, 52687.892 21/10/09,09:06:26,12,08,1, 11.8,1,1, 4.880, 10539.298, 270.991, 52687.796 21/10/09,09:06:26,13,08,1, 11.8,1,1, 4.880, 10539.259, 271.002, 52687.928 21/10/09,09:06:26,14,08,1, 11.8,1,1, 4.880, 10539.304, 271.010, 52687.998 21/10/09,09:06:26,15,08,1, 11.8,1,1, 4.880, 10539.255, 270.996, 52688.029 21/10/09,09:06:26,16,08,1, 11.8,1,1, 4.880, 10539.274, 271.017, 52688.018 21/10/09,09:06:26,17,08,1, 11.8,1,1, 4.880, 10539.270, 271.006, 52687.979 21/10/09,09:06:26,18,08,1, 11.8,1,1, 4.880, 10539.262, 270.997, 52687.918 21/10/09,09:06:26,19,08,1, 11.8,1,1, 4.880, 10539.254, 270.983, 52687.892 21/10/09,09:06:27,00,08,1, 11.8,1,1, 4.877, 10539.252, 270.983, 52687.892 21/10/09,09:06:27,01,08,1, 11.8,1,1, 4.877, 10539.277, 271.019, 52687.898 21/10/09,09:06:27,02,08,1, 11.8,1,1, 4.877, 10539.282, 271.014, 52687.996 21/10/09,09:06:27,03,08,1, 11.8,1,1, 4.877, 10539.272, 270.987, 52688.017 21/10/09,09:06:27,04,08,1, 11.8,1,1, 4.877, 10539.289, 271.021, 52688.052 21/10/09,09:06:27,05,08,1, 11.8,1,1, 4.877, 10539.255, 271.000, 52688.013 21/10/09,09:06:27,06,08,1, 11.8,1,1, 4.877, 10539.288, 270.996, 52687.970 21/10/09,09:06:27,07,08,1, 11.8,1,1, 4.877, 10539.280, 271.007, 52687.968 21/10/09,09:06:27,08,08,1, 11.8,1,1, 4.877, 10539.306, 271.005, 52687.953 21/10/09,09:06:27,09,08,1, 11.8,1,1, 4.877, 10539.316, 270.954, 52687.914 21/10/09,09:06:27,10,08,1, 11.8,1,1, 4.877, 10539.310, 270.999, 52687.946 21/10/09,09:06:27,11,08,1, 11.8,1,1, 4.877, 10539.300, 270.959, 52687.950 21/10/09,09:06:27,12,08,1, 11.8,1,1, 4.877, 10539.295, 271.000, 52688.060 21/10/09,09:06:27,13,08,1, 11.8,1,1, 4.877, 10539.305, 271.011, 52688.036 21/10/09,09:06:27,14,08,1, 11.8,1,1, 4.877, 10539.315, 271.004, 52688.037 21/10/09,09:06:27,15,08,1, 11.8,1,1, 4.877, 10539.280, 271.016, 52688.024 21/10/09,09:06:27,16,08,1, 11.8,1,1, 4.877, 10539.298, 270.999, 52687.963 21/10/09,09:06:27,17,08,1, 11.8,1,1, 4.877, 10539.293, 271.020, 52687.972 21/10/09,09:06:27,18,08,1, 11.8,1,1, 4.877, 10539.301, 270.993, 52687.916 21/10/09,09:06:27,19,08,1, 11.8,1,1, 4.877, 10539.309, 270.997, 52687.945 21/10/09,09:06:28,00,07,1, 11.8,1,1, 4.880, 10539.302, 270.997, 52687.945 21/10/09,09:06:28,01,07,1, 11.8,1,1, 4.880, 10539.294, 271.006, 52688.000 21/10/09,09:06:28,02,07,1, 11.8,1,1, 4.880, 10539.288, 271.036, 52688.064 21/10/09,09:06:28,03,07,1, 11.8,1,1, 4.880, 10539.325, 271.005, 52688.016 21/10/09,09:06:28,04,07,1, 11.8,1,1, 4.880, 10539.305, 270.966, 52688.031 21/10/09,09:06:28,05,07,1, 11.8,1,1, 4.880, 10539.320, 271.041, 52687.996 21/10/09,09:06:28,06,07,1, 11.8,1,1, 4.880, 10539.317, 271.011, 52687.932 21/10/09,09:06:28,07,07,1, 11.8,1,1, 4.880, 10539.315, 270.994, 52687.909 21/10/09,09:06:28,08,07,1, 11.8,1,1, 4.880, 10539.318, 270.968, 52687.932 21/10/09,09:06:28,09,07,1, 11.8,1,1, 4.880, 10539.342, 270.949, 52687.943 21/10/09,09:06:28,10,07,1, 11.8,1,1, 4.880, 10539.342, 271.038, 52688.074 21/10/09,09:06:28,11,07,1, 11.8,1,1, 4.880, 10539.338, 271.005, 52688.095 21/10/09,09:06:28,12,07,1, 11.8,1,1, 4.880, 10539.322, 271.009, 52688.089 21/10/09,09:06:28,13,07,1, 11.8,1,1, 4.880, 10539.337, 271.000, 52688.041 21/10/09,09:06:28,14,07,1, 11.8,1,1, 4.880, 10539.308, 270.961, 52687.971 21/10/09,09:06:28,15,07,1, 11.8,1,1, 4.880, 10539.308, 271.024, 52687.940 21/10/09,09:06:28,16,07,1, 11.8,1,1, 4.880, 10539.337, 270.988, 52687.922 21/10/09,09:06:28,17,07,1, 11.8,1,1, 4.880, 10539.347, 270.996, 52687.918 21/10/09,09:06:28,18,07,1, 11.8,1,1, 4.880, 10539.338, 271.016, 52687.974 21/10/09,09:06:28,19,07,1, 11.8,1,1, 4.880, 10539.316, 270.992, 52688.013 21/10/09,09:06:29,00,07,1, 11.9,1,1, 4.878, 10539.310, 270.992, 52688.013 21/10/09,09:06:29,01,07,1, 11.9,1,1, 4.878, 10539.327, 270.992, 52688.007 21/10/09,09:06:29,02,07,1, 11.9,1,1, 4.878, 10539.310, 271.007, 52688.030 21/10/09,09:06:29,03,07,1, 11.9,1,1, 4.878, 10539.331, 271.035, 52688.016 21/10/09,09:06:29,04,07,1, 11.9,1,1, 4.878, 10539.348, 271.002, 52687.951 21/10/09,09:06:29,05,07,1, 11.9,1,1, 4.878, 10539.339, 270.975, 52687.938 21/10/09,09:06:29,06,07,1, 11.9,1,1, 4.878, 10539.334, 271.009, 52687.947 21/10/09,09:06:29,07,07,1, 11.9,1,1, 4.878, 10539.342, 270.980, 52687.953 21/10/09,09:06:29,08,07,1, 11.9,1,1, 4.878, 10539.360, 271.014, 52688.072 21/10/09,09:06:29,09,07,1, 11.9,1,1, 4.878, 10539.364, 270.992, 52688.090 21/10/09,09:06:29,10,07,1, 11.9,1,1, 4.878, 10539.318, 270.991, 52688.086 21/10/09,09:06:29,11,07,1, 11.9,1,1, 4.878, 10539.359, 271.007, 52688.047 21/10/09,09:06:29,12,07,1, 11.9,1,1, 4.878, 10539.343, 271.009, 52688.000 21/10/09,09:06:29,13,07,1, 11.9,1,1, 4.878, 10539.345, 270.984, 52687.947 21/10/09,09:06:29,14,07,1, 11.9,1,1, 4.878, 10539.368, 270.962, 52687.961 21/10/09,09:06:29,15,07,1, 11.9,1,1, 4.878, 10539.349, 271.001, 52687.958 21/10/09,09:06:29,16,07,1, 11.9,1,1, 4.878, 10539.350, 270.960, 52687.940 21/10/09,09:06:29,17,07,1, 11.9,1,1, 4.878, 10539.350, 270.982, 52687.994 21/10/09,09:06:29,18,07,1, 11.9,1,1, 4.878, 10539.352, 270.991, 52688.058 21/10/09,09:06:29,19,07,1, 11.9,1,1, 4.878, 10539.366, 270.985, 52688.044 21/10/09,09:06:30,00,08,1, 11.9,1,1, 4.878, 10539.360, 270.985, 52688.044 21/10/09,09:06:30,01,08,1, 11.9,1,1, 4.878, 10539.403, 270.966, 52687.895 21/10/09,09:06:30,02,08,1, 11.9,1,1, 4.878, 10539.329, 270.972, 52687.929 21/10/09,09:06:30,03,08,1, 11.9,1,1, 4.878, 10539.368, 270.988, 52687.929 21/10/09,09:06:30,04,08,1, 11.9,1,1, 4.878, 10539.358, 270.959, 52687.943 21/10/09,09:06:30,05,08,1, 11.9,1,1, 4.878, 10539.389, 271.010, 52688.029 21/10/09,09:06:30,06,08,1, 11.9,1,1, 4.878, 10539.376, 270.986, 52688.046 21/10/09,09:06:30,07,08,1, 11.9,1,1, 4.878, 10539.382, 270.982, 52688.019 21/10/09,09:06:30,08,08,1, 11.9,1,1, 4.878, 10539.338, 271.052, 52688.131 21/10/09,09:06:30,09,08,1, 11.9,1,1, 4.878, 10539.340, 270.966, 52688.004 21/10/09,09:06:30,10,08,1, 11.9,1,1, 4.878, 10539.355, 270.988, 52688.044 21/10/09,09:06:30,11,08,1, 11.9,1,1, 4.878, 10539.377, 271.010, 52687.969 21/10/09,09:06:30,12,08,1, 11.9,1,1, 4.878, 10539.370, 271.006, 52687.949 21/10/09,09:06:30,13,08,1, 11.9,1,1, 4.878, 10539.367, 271.015, 52687.970 21/10/09,09:06:30,14,08,1, 11.9,1,1, 4.878, 10539.358, 270.990, 52688.030 21/10/09,09:06:30,15,08,1, 11.9,1,1, 4.878, 10539.383, 270.987, 52688.051 21/10/09,09:06:30,16,08,1, 11.9,1,1, 4.878, 10539.355, 270.975, 52688.068 21/10/09,09:06:30,17,08,1, 11.9,1,1, 4.878, 10539.363, 271.001, 52688.086 21/10/09,09:06:30,18,08,1, 11.9,1,1, 4.878, 10539.383, 271.007, 52688.055 21/10/09,09:06:30,19,08,1, 11.9,1,1, 4.878, 10539.350, 270.972, 52688.016 21/10/09,09:06:31,00,08,1, 11.9,1,1, 4.879, 10539.343, 270.972, 52688.016 21/10/09,09:06:31,01,08,1, 11.9,1,1, 4.879, 10539.408, 270.968, 52687.964 21/10/09,09:06:31,02,08,1, 11.9,1,1, 4.879, 10539.390, 270.965, 52688.022 21/10/09,09:06:31,03,08,1, 11.9,1,1, 4.879, 10539.411, 271.016, 52688.119 21/10/09,09:06:31,04,08,1, 11.9,1,1, 4.879, 10539.391, 271.001, 52688.113 21/10/09,09:06:31,05,08,1, 11.9,1,1, 4.879, 10539.386, 270.982, 52688.085 21/10/09,09:06:31,06,08,1, 11.9,1,1, 4.879, 10539.399, 270.948, 52688.072 21/10/09,09:06:31,07,08,1, 11.9,1,1, 4.879, 10539.401, 271.002, 52688.062 21/10/09,09:06:31,08,08,1, 11.9,1,1, 4.879, 10539.390, 270.997, 52687.951 21/10/09,09:06:31,09,08,1, 11.9,1,1, 4.879, 10539.373, 270.971, 52687.965 21/10/09,09:06:31,10,08,1, 11.9,1,1, 4.879, 10539.379, 270.996, 52687.972 21/10/09,09:06:31,11,08,1, 11.9,1,1, 4.879, 10539.357, 270.984, 52687.958 21/10/09,09:06:31,12,08,1, 11.9,1,1, 4.879, 10539.363, 270.982, 52688.032 21/10/09,09:06:31,13,08,1, 11.9,1,1, 4.879, 10539.361, 270.996, 52688.085 21/10/09,09:06:31,14,08,1, 11.9,1,1, 4.879, 10539.368, 271.021, 52688.091 21/10/09,09:06:31,15,08,1, 11.9,1,1, 4.879, 10539.370, 271.025, 52688.034 21/10/09,09:06:31,16,08,1, 11.9,1,1, 4.879, 10539.365, 271.014, 52687.975 21/10/09,09:06:31,17,08,1, 11.9,1,1, 4.879, 10539.397, 270.977, 52687.789 21/10/09,09:06:31,18,08,1, 11.9,1,1, 4.879, 10539.367, 270.992, 52687.941 21/10/09,09:06:31,19,08,1, 11.9,1,1, 4.879, 10539.387, 270.980, 52687.973 21/10/09,09:06:32,00,08,1, 11.9,1,1, 4.882, 10539.385, 270.980, 52687.973 21/10/09,09:06:32,01,08,1, 11.9,1,1, 4.882, 10539.404, 270.999, 52688.075 21/10/09,09:06:32,02,08,1, 11.9,1,1, 4.882, 10539.407, 271.024, 52688.082 21/10/09,09:06:32,03,08,1, 11.9,1,1, 4.882, 10539.420, 271.011, 52688.075 21/10/09,09:06:32,04,08,1, 11.9,1,1, 4.882, 10539.387, 270.952, 52688.047 21/10/09,09:06:32,05,08,1, 11.9,1,1, 4.882, 10539.382, 270.950, 52687.991 21/10/09,09:06:32,06,08,1, 11.9,1,1, 4.882, 10539.411, 270.984, 52687.943 21/10/09,09:06:32,07,08,1, 11.9,1,1, 4.882, 10539.402, 270.965, 52687.950 21/10/09,09:06:32,08,08,1, 11.9,1,1, 4.882, 10539.403, 270.973, 52687.987 21/10/09,09:06:32,09,08,1, 11.9,1,1, 4.882, 10539.421, 270.960, 52688.061 21/10/09,09:06:32,10,08,1, 11.9,1,1, 4.882, 10539.398, 270.998, 52688.129 21/10/09,09:06:32,11,08,1, 11.9,1,1, 4.882, 10539.411, 270.977, 52688.075 21/10/09,09:06:32,12,08,1, 11.9,1,1, 4.882, 10539.401, 270.975, 52688.078 21/10/09,09:06:32,13,08,1, 11.9,1,1, 4.882, 10539.416, 271.001, 52688.042 21/10/09,09:06:32,14,08,1, 11.9,1,1, 4.882, 10539.415, 271.018, 52687.960 21/10/09,09:06:32,15,08,1, 11.9,1,1, 4.882, 10539.408, 270.977, 52687.962 21/10/09,09:06:32,16,08,1, 11.9,1,1, 4.882, 10539.403, 270.924, 52687.953 21/10/09,09:06:32,17,08,1, 11.9,1,1, 4.882, 10539.415, 270.970, 52688.011 21/10/09,09:06:32,18,08,1, 11.9,1,1, 4.882, 10539.419, 271.020, 52688.032 21/10/09,09:06:32,19,08,1, 11.9,1,1, 4.882, 10539.424, 270.984, 52688.134 21/10/09,09:06:33,00,07,1, 11.8,1,1, 4.878, 10539.418, 270.984, 52688.134 21/10/09,09:06:33,01,07,1, 11.8,1,1, 4.878, 10539.440, 270.956, 52688.036 21/10/09,09:06:33,02,07,1, 11.8,1,1, 4.878, 10539.409, 270.998, 52687.975 21/10/09,09:06:33,03,07,1, 11.8,1,1, 4.878, 10539.426, 270.966, 52687.936 21/10/09,09:06:33,04,07,1, 11.8,1,1, 4.878, 10539.433, 270.951, 52687.933 21/10/09,09:06:33,05,07,1, 11.8,1,1, 4.878, 10539.432, 270.985, 52687.998 21/10/09,09:06:33,06,07,1, 11.8,1,1, 4.878, 10539.427, 270.981, 52688.069 21/10/09,09:06:33,07,07,1, 11.8,1,1, 4.878, 10539.405, 270.997, 52688.172 21/10/09,09:06:33,08,07,1, 11.8,1,1, 4.878, 10539.398, 270.991, 52688.110 21/10/09,09:06:33,09,07,1, 11.8,1,1, 4.878, 10539.432, 270.970, 52688.081 21/10/09,09:06:33,10,07,1, 11.8,1,1, 4.878, 10539.427, 270.977, 52688.059 21/10/09,09:06:33,11,07,1, 11.8,1,1, 4.878, 10539.426, 270.997, 52687.995 21/10/09,09:06:33,12,07,1, 11.8,1,1, 4.878, 10539.424, 270.986, 52687.950 21/10/09,09:06:33,13,07,1, 11.8,1,1, 4.878, 10539.419, 270.996, 52687.965 21/10/09,09:06:33,14,07,1, 11.8,1,1, 4.878, 10539.403, 270.969, 52688.008 21/10/09,09:06:33,15,07,1, 11.8,1,1, 4.878, 10539.412, 270.988, 52688.049 21/10/09,09:06:33,16,07,1, 11.8,1,1, 4.878, 10539.414, 270.982, 52688.066 21/10/09,09:06:33,17,07,1, 11.8,1,1, 4.878, 10539.397, 270.977, 52688.082 21/10/09,09:06:33,18,07,1, 11.8,1,1, 4.878, 10539.419, 270.996, 52688.025 21/10/09,09:06:33,19,07,1, 11.8,1,1, 4.878, 10539.443, 270.968, 52688.157 21/10/09,09:06:34,00,08,1, 11.8,1,1, 4.879, 10539.435, 270.968, 52688.157 21/10/09,09:06:34,01,08,1, 11.8,1,1, 4.879, 10539.389, 270.935, 52687.952 21/10/09,09:06:34,02,08,1, 11.8,1,1, 4.879, 10539.426, 270.964, 52688.051 21/10/09,09:06:34,03,08,1, 11.8,1,1, 4.879, 10539.421, 270.992, 52688.046 21/10/09,09:06:34,04,08,1, 11.8,1,1, 4.879, 10539.415, 270.965, 52688.114 21/10/09,09:06:34,05,08,1, 11.8,1,1, 4.879, 10539.432, 271.007, 52688.120 21/10/09,09:06:34,06,08,1, 11.8,1,1, 4.879, 10539.390, 270.956, 52688.022 21/10/09,09:06:34,07,08,1, 11.8,1,1, 4.879, 10539.413, 270.980, 52688.006 21/10/09,09:06:34,08,08,1, 11.8,1,1, 4.879, 10539.421, 270.975, 52687.946 21/10/09,09:06:34,09,08,1, 11.8,1,1, 4.879, 10539.422, 270.988, 52687.946 21/10/09,09:06:34,10,08,1, 11.8,1,1, 4.879, 10539.428, 270.997, 52688.057 21/10/09,09:06:34,11,08,1, 11.8,1,1, 4.879, 10539.409, 270.985, 52688.050 21/10/09,09:06:34,12,08,1, 11.8,1,1, 4.879, 10539.402, 270.992, 52688.110 21/10/09,09:06:34,13,08,1, 11.8,1,1, 4.879, 10539.403, 270.994, 52688.099 21/10/09,09:06:34,14,08,1, 11.8,1,1, 4.879, 10539.407, 270.966, 52688.076 21/10/09,09:06:34,15,08,1, 11.8,1,1, 4.879, 10539.428, 270.961, 52687.987 21/10/09,09:06:34,16,08,1, 11.8,1,1, 4.879, 10539.428, 270.959, 52687.984 21/10/09,09:06:34,17,08,1, 11.8,1,1, 4.879, 10539.431, 270.955, 52687.981 21/10/09,09:06:34,18,08,1, 11.8,1,1, 4.879, 10539.397, 270.966, 52687.966 21/10/09,09:06:34,19,08,1, 11.8,1,1, 4.879, 10539.433, 270.985, 52688.086 21/10/09,09:06:35,00,08,1, 11.8,1,1, 4.880, 10539.427, 270.985, 52688.086 21/10/09,09:06:35,01,08,1, 11.8,1,1, 4.880, 10539.415, 271.008, 52688.130 21/10/09,09:06:35,02,08,1, 11.8,1,1, 4.880, 10539.425, 271.014, 52688.166 21/10/09,09:06:35,03,08,1, 11.8,1,1, 4.880, 10539.453, 271.051, 52688.057 21/10/09,09:06:35,04,08,1, 11.8,1,1, 4.880, 10539.434, 271.040, 52687.975 21/10/09,09:06:35,05,08,1, 11.8,1,1, 4.880, 10539.385, 270.961, 52687.918 21/10/09,09:06:35,06,08,1, 11.8,1,1, 4.880, 10539.453, 270.971, 52687.985 21/10/09,09:06:35,07,08,1, 11.8,1,1, 4.880, 10539.443, 271.004, 52688.044 21/10/09,09:06:35,08,08,1, 11.8,1,1, 4.880, 10539.408, 271.010, 52688.125 21/10/09,09:06:35,09,08,1, 11.8,1,1, 4.880, 10539.442, 271.063, 52688.168 21/10/09,09:06:35,10,08,1, 11.8,1,1, 4.880, 10539.424, 271.004, 52688.098 21/10/09,09:06:35,11,08,1, 11.8,1,1, 4.880, 10539.428, 271.005, 52687.822 21/10/09,09:06:35,12,08,1, 11.8,1,1, 4.880, 10539.379, 270.999, 52688.037 21/10/09,09:06:35,13,08,1, 11.8,1,1, 4.880, 10539.437, 270.956, 52688.015 21/10/09,09:06:35,14,08,1, 11.8,1,1, 4.880, 10539.426, 271.002, 52687.991 21/10/09,09:06:35,15,08,1, 11.8,1,1, 4.880, 10539.426, 271.002, 52688.077 21/10/09,09:06:35,16,08,1, 11.8,1,1, 4.880, 10539.442, 271.037, 52688.189 21/10/09,09:06:35,17,08,1, 11.8,1,1, 4.880, 10539.422, 271.037, 52688.161 21/10/09,09:06:35,18,08,1, 11.8,1,1, 4.880, 10539.416, 271.003, 52688.143 21/10/09,09:06:35,19,08,1, 11.8,1,1, 4.880, 10539.424, 270.990, 52688.038 21/10/09,09:06:36,00,09,1, 11.9,1,1, 4.881, 10539.418, 270.990, 52688.038 21/10/09,09:06:36,01,09,1, 11.9,1,1, 4.881, 10539.453, 271.000, 52687.954 21/10/09,09:06:36,02,09,1, 11.9,1,1, 4.881, 10539.432, 270.989, 52688.001 21/10/09,09:06:36,03,09,1, 11.9,1,1, 4.881, 10539.439, 271.034, 52688.123 21/10/09,09:06:36,04,09,1, 11.9,1,1, 4.881, 10539.407, 271.000, 52688.133 21/10/09,09:06:36,05,09,1, 11.9,1,1, 4.881, 10539.425, 270.984, 52688.170 21/10/09,09:06:36,06,09,1, 11.9,1,1, 4.881, 10539.432, 270.993, 52688.126 21/10/09,09:06:36,07,09,1, 11.9,1,1, 4.881, 10539.427, 271.005, 52688.101 21/10/09,09:06:36,08,09,1, 11.9,1,1, 4.881, 10539.446, 270.974, 52688.035 21/10/09,09:06:36,09,09,1, 11.9,1,1, 4.881, 10539.466, 270.966, 52687.963 21/10/09,09:06:36,10,09,1, 11.9,1,1, 4.881, 10539.415, 271.011, 52688.050 21/10/09,09:06:36,11,09,1, 11.9,1,1, 4.881, 10539.410, 271.004, 52688.076 21/10/09,09:06:36,12,09,1, 11.9,1,1, 4.881, 10539.416, 270.977, 52688.118 21/10/09,09:06:36,13,09,1, 11.9,1,1, 4.881, 10539.401, 270.995, 52688.194 21/10/09,09:06:36,14,09,1, 11.9,1,1, 4.881, 10539.415, 270.983, 52688.151 21/10/09,09:06:36,15,09,1, 11.9,1,1, 4.881, 10539.417, 270.984, 52688.094 21/10/09,09:06:36,16,09,1, 11.9,1,1, 4.881, 10539.420, 270.992, 52688.102 21/10/09,09:06:36,17,09,1, 11.9,1,1, 4.881, 10539.453, 271.000, 52687.969 21/10/09,09:06:36,18,09,1, 11.9,1,1, 4.881, 10539.413, 271.011, 52688.042 21/10/09,09:06:36,19,09,1, 11.9,1,1, 4.881, 10539.430, 271.016, 52688.122 21/10/09,09:06:37,00,08,1, 11.9,1,1, 4.881, 10539.427, 271.016, 52688.122 21/10/09,09:06:37,01,08,1, 11.9,1,1, 4.881, 10539.443, 271.038, 52688.219 21/10/09,09:06:37,02,08,1, 11.9,1,1, 4.881, 10539.463, 271.027, 52688.195 21/10/09,09:06:37,03,08,1, 11.9,1,1, 4.881, 10539.470, 271.009, 52688.116 21/10/09,09:06:37,04,08,1, 11.9,1,1, 4.881, 10539.454, 270.989, 52688.061 21/10/09,09:06:37,05,08,1, 11.9,1,1, 4.881, 10539.442, 270.995, 52688.011 21/10/09,09:06:37,06,08,1, 11.9,1,1, 4.881, 10539.448, 270.963, 52688.003 21/10/09,09:06:37,07,08,1, 11.9,1,1, 4.881, 10539.428, 270.981, 52688.114 21/10/09,09:06:37,08,08,1, 11.9,1,1, 4.881, 10539.453, 270.995, 52688.213 21/10/09,09:06:37,09,08,1, 11.9,1,1, 4.881, 10539.456, 271.003, 52688.176 21/10/09,09:06:37,10,08,1, 11.9,1,1, 4.881, 10539.429, 271.004, 52688.165 21/10/09,09:06:37,11,08,1, 11.9,1,1, 4.881, 10539.446, 271.028, 52688.126 21/10/09,09:06:37,12,08,1, 11.9,1,1, 4.881, 10539.465, 271.011, 52688.033 21/10/09,09:06:37,13,08,1, 11.9,1,1, 4.881, 10539.461, 271.000, 52688.012 21/10/09,09:06:37,14,08,1, 11.9,1,1, 4.881, 10539.460, 270.979, 52688.051 21/10/09,09:06:37,15,08,1, 11.9,1,1, 4.881, 10539.474, 271.023, 52688.133 21/10/09,09:06:37,16,08,1, 11.9,1,1, 4.881, 10539.455, 270.992, 52688.209 21/10/09,09:06:37,17,08,1, 11.9,1,1, 4.881, 10539.422, 271.020, 52688.229 21/10/09,09:06:37,18,08,1, 11.9,1,1, 4.881, 10539.443, 270.981, 52688.109 21/10/09,09:06:37,19,08,1, 11.9,1,1, 4.881, 10539.458, 270.992, 52688.045 21/10/09,09:06:38,00,09,1, 11.8,1,1, 4.881, 10539.452, 270.992, 52688.045 21/10/09,09:06:38,01,09,1, 11.8,1,1, 4.881, 10539.462, 270.999, 52688.058 21/10/09,09:06:38,02,09,1, 11.8,1,1, 4.881, 10539.461, 271.004, 52688.087 21/10/09,09:06:38,03,09,1, 11.8,1,1, 4.881, 10539.438, 271.034, 52688.183 21/10/09,09:06:38,04,09,1, 11.8,1,1, 4.881, 10539.420, 271.019, 52688.236 21/10/09,09:06:38,05,09,1, 11.8,1,1, 4.881, 10539.438, 271.020, 52688.259 21/10/09,09:06:38,06,09,1, 11.8,1,1, 4.881, 10539.429, 271.001, 52688.177 21/10/09,09:06:38,07,09,1, 11.8,1,1, 4.881, 10539.440, 270.994, 52688.073 21/10/09,09:06:38,08,09,1, 11.8,1,1, 4.881, 10539.443, 270.992, 52688.061 21/10/09,09:06:38,09,09,1, 11.8,1,1, 4.881, 10539.443, 271.030, 52688.083 21/10/09,09:06:38,10,09,1, 11.8,1,1, 4.881, 10539.427, 271.026, 52688.175 21/10/09,09:06:38,11,09,1, 11.8,1,1, 4.881, 10539.455, 271.031, 52688.302 21/10/09,09:06:38,12,09,1, 11.8,1,1, 4.881, 10539.430, 271.030, 52688.177 21/10/09,09:06:38,13,09,1, 11.8,1,1, 4.881, 10539.436, 271.003, 52688.242 21/10/09,09:06:38,14,09,1, 11.8,1,1, 4.881, 10539.408, 271.022, 52688.246 21/10/09,09:06:38,15,09,1, 11.8,1,1, 4.881, 10539.442, 270.976, 52688.078 21/10/09,09:06:38,16,09,1, 11.8,1,1, 4.881, 10539.464, 271.027, 52688.089 21/10/09,09:06:38,17,09,1, 11.8,1,1, 4.881, 10539.460, 271.017, 52688.099 21/10/09,09:06:38,18,09,1, 11.8,1,1, 4.881, 10539.437, 270.977, 52688.086 21/10/09,09:06:38,19,09,1, 11.8,1,1, 4.881, 10539.447, 270.999, 52688.195 21/10/09,09:06:39,00,09,1, 11.9,1,1, 4.881, 10539.443, 270.999, 52688.195 21/10/09,09:06:39,01,09,1, 11.9,1,1, 4.881, 10539.465, 271.009, 52688.256 21/10/09,09:06:39,02,09,1, 11.9,1,1, 4.881, 10539.424, 270.978, 52688.114 21/10/09,09:06:39,03,09,1, 11.9,1,1, 4.881, 10539.456, 271.043, 52688.112 21/10/09,09:06:39,04,09,1, 11.9,1,1, 4.881, 10539.471, 270.996, 52688.095 21/10/09,09:06:39,05,09,1, 11.9,1,1, 4.881, 10539.459, 271.011, 52688.123 21/10/09,09:06:39,06,09,1, 11.9,1,1, 4.881, 10539.442, 270.999, 52688.154 21/10/09,09:06:39,07,09,1, 11.9,1,1, 4.881, 10539.490, 271.001, 52688.259 21/10/09,09:06:39,08,09,1, 11.9,1,1, 4.881, 10539.482, 271.014, 52688.267 21/10/09,09:06:39,09,09,1, 11.9,1,1, 4.881, 10539.458, 271.012, 52688.193 21/10/09,09:06:39,10,09,1, 11.9,1,1, 4.881, 10539.482, 270.994, 52688.139 21/10/09,09:06:39,11,09,1, 11.9,1,1, 4.881, 10539.475, 271.011, 52688.071 21/10/09,09:06:39,12,09,1, 11.9,1,1, 4.881, 10539.480, 270.982, 52688.051 21/10/09,09:06:39,13,09,1, 11.9,1,1, 4.881, 10539.480, 270.990, 52688.028 21/10/09,09:06:39,14,09,1, 11.9,1,1, 4.881, 10539.481, 270.995, 52688.101 21/10/09,09:06:39,15,09,1, 11.9,1,1, 4.881, 10539.474, 270.987, 52688.142 21/10/09,09:06:39,16,09,1, 11.9,1,1, 4.881, 10539.465, 270.961, 52688.128 21/10/09,09:06:39,17,09,1, 11.9,1,1, 4.881, 10539.483, 270.942, 52688.044 21/10/09,09:06:39,18,09,1, 11.9,1,1, 4.881, 10539.465, 270.975, 52687.981 21/10/09,09:06:39,19,09,1, 11.9,1,1, 4.881, 10539.477, 270.937, 52687.920 21/10/09,09:06:40,00,09,1, 11.9,1,1, 4.880, 10539.477, 270.937, 52687.920 21/10/09,09:06:40,01,09,1, 11.9,1,1, 4.880, 10539.476, 270.940, 52687.992 21/10/09,09:06:40,02,09,1, 11.9,1,1, 4.880, 10539.466, 270.959, 52688.123 21/10/09,09:06:40,03,09,1, 11.9,1,1, 4.880, 10539.463, 270.966, 52688.091 21/10/09,09:06:40,04,09,1, 11.9,1,1, 4.880, 10539.481, 270.976, 52688.184 21/10/09,09:06:40,05,09,1, 11.9,1,1, 4.880, 10539.429, 270.972, 52688.078 21/10/09,09:06:40,06,09,1, 11.9,1,1, 4.880, 10539.476, 270.966, 52688.059 21/10/09,09:06:40,07,09,1, 11.9,1,1, 4.880, 10539.478, 270.967, 52687.991 21/10/09,09:06:40,08,09,1, 11.9,1,1, 4.880, 10539.454, 270.961, 52688.056 21/10/09,09:06:40,09,09,1, 11.9,1,1, 4.880, 10539.482, 271.001, 52688.142 21/10/09,09:06:40,10,09,1, 11.9,1,1, 4.880, 10539.492, 270.995, 52688.246 21/10/09,09:06:40,11,09,1, 11.9,1,1, 4.880, 10539.486, 271.008, 52688.236 21/10/09,09:06:40,12,09,1, 11.9,1,1, 4.880, 10539.489, 270.992, 52688.179 21/10/09,09:06:40,13,09,1, 11.9,1,1, 4.880, 10539.488, 270.980, 52688.036 21/10/09,09:06:40,14,09,1, 11.9,1,1, 4.880, 10539.498, 270.967, 52688.039 21/10/09,09:06:40,15,09,1, 11.9,1,1, 4.880, 10539.490, 270.966, 52688.077 21/10/09,09:06:40,16,09,1, 11.9,1,1, 4.880, 10539.499, 271.001, 52688.130 21/10/09,09:06:40,17,09,1, 11.9,1,1, 4.880, 10539.505, 270.991, 52688.203 21/10/09,09:06:40,18,09,1, 11.9,1,1, 4.880, 10539.492, 271.018, 52688.243 21/10/09,09:06:40,19,09,1, 11.9,1,1, 4.880, 10539.484, 271.009, 52688.246 21/10/09,09:06:41,00,09,1, 11.8,1,1, 4.882, 10539.477, 271.009, 52688.246 21/10/09,09:06:41,01,09,1, 11.8,1,1, 4.882, 10539.504, 270.981, 52688.082 21/10/09,09:06:41,02,09,1, 11.8,1,1, 4.882, 10539.472, 270.968, 52687.995 21/10/09,09:06:41,03,09,1, 11.8,1,1, 4.882, 10539.497, 270.958, 52688.051 21/10/09,09:06:41,04,09,1, 11.8,1,1, 4.882, 10539.503, 270.971, 52688.109 21/10/09,09:06:41,05,09,1, 11.8,1,1, 4.882, 10539.467, 270.963, 52688.159 21/10/09,09:06:41,06,09,1, 11.8,1,1, 4.882, 10539.487, 270.964, 52688.223 21/10/09,09:06:41,07,09,1, 11.8,1,1, 4.882, 10539.474, 270.944, 52688.135 21/10/09,09:06:41,08,09,1, 11.8,1,1, 4.882, 10539.482, 270.949, 52688.042 21/10/09,09:06:41,09,09,1, 11.8,1,1, 4.882, 10539.465, 270.960, 52688.007 21/10/09,09:06:41,10,09,1, 11.8,1,1, 4.882, 10539.472, 270.934, 52688.033 21/10/09,09:06:41,11,09,1, 11.8,1,1, 4.882, 10539.482, 270.958, 52688.124 21/10/09,09:06:41,12,09,1, 11.8,1,1, 4.882, 10539.489, 270.978, 52688.174 21/10/09,09:06:41,13,09,1, 11.8,1,1, 4.882, 10539.502, 270.992, 52688.205 21/10/09,09:06:41,14,09,1, 11.8,1,1, 4.882, 10539.437, 270.964, 52688.182 21/10/09,09:06:41,15,09,1, 11.8,1,1, 4.882, 10539.461, 270.988, 52688.178 21/10/09,09:06:41,16,09,1, 11.8,1,1, 4.882, 10539.479, 270.950, 52688.085 21/10/09,09:06:41,17,09,1, 11.8,1,1, 4.882, 10539.485, 270.931, 52688.109 21/10/09,09:06:41,18,09,1, 11.8,1,1, 4.882, 10539.467, 270.945, 52688.024 21/10/09,09:06:41,19,09,1, 11.8,1,1, 4.882, 10539.480, 270.952, 52688.097 21/10/09,09:06:42,00,08,1, 11.9,1,1, 4.881, 10539.477, 270.952, 52688.097 21/10/09,09:06:42,01,08,1, 11.9,1,1, 4.881, 10539.457, 270.980, 52688.213 21/10/09,09:06:42,02,08,1, 11.9,1,1, 4.881, 10539.498, 270.995, 52688.202 21/10/09,09:06:42,03,08,1, 11.9,1,1, 4.881, 10539.474, 270.974, 52688.116 21/10/09,09:06:42,04,08,1, 11.9,1,1, 4.881, 10539.477, 270.973, 52688.036 21/10/09,09:06:42,05,08,1, 11.9,1,1, 4.881, 10539.482, 270.998, 52688.041 21/10/09,09:06:42,06,08,1, 11.9,1,1, 4.881, 10539.480, 270.991, 52688.106 21/10/09,09:06:42,07,08,1, 11.9,1,1, 4.881, 10539.454, 270.983, 52688.192 21/10/09,09:06:42,08,08,1, 11.9,1,1, 4.881, 10539.476, 270.998, 52688.293 21/10/09,09:06:42,09,08,1, 11.9,1,1, 4.881, 10539.465, 270.967, 52688.210 21/10/09,09:06:42,10,08,1, 11.9,1,1, 4.881, 10539.455, 270.949, 52688.217 21/10/09,09:06:42,11,08,1, 11.9,1,1, 4.881, 10539.480, 270.977, 52688.108 21/10/09,09:06:42,12,08,1, 11.9,1,1, 4.881, 10539.489, 270.955, 52688.067 21/10/09,09:06:42,13,08,1, 11.9,1,1, 4.881, 10539.468, 270.983, 52688.120 21/10/09,09:06:42,14,08,1, 11.9,1,1, 4.881, 10539.473, 270.981, 52688.189 21/10/09,09:06:42,15,08,1, 11.9,1,1, 4.881, 10539.470, 270.986, 52688.236 21/10/09,09:06:42,16,08,1, 11.9,1,1, 4.881, 10539.472, 271.008, 52688.306 21/10/09,09:06:42,17,08,1, 11.9,1,1, 4.881, 10539.452, 270.983, 52688.218 21/10/09,09:06:42,18,08,1, 11.9,1,1, 4.881, 10539.476, 271.000, 52688.191 21/10/09,09:06:42,19,08,1, 11.9,1,1, 4.881, 10539.466, 270.947, 52688.131 21/10/09,09:06:43,00,08,1, 11.9,1,1, 4.882, 10539.460, 270.947, 52688.131 21/10/09,09:06:43,01,08,1, 11.9,1,1, 4.882, 10539.456, 270.973, 52688.146 21/10/09,09:06:43,02,08,1, 11.9,1,1, 4.882, 10539.453, 270.976, 52688.197 21/10/09,09:06:43,03,08,1, 11.9,1,1, 4.882, 10539.437, 271.008, 52688.295 21/10/09,09:06:43,04,08,1, 11.9,1,1, 4.882, 10539.446, 270.986, 52688.272 21/10/09,09:06:43,05,08,1, 11.9,1,1, 4.882, 10539.445, 270.994, 52688.255 21/10/09,09:06:43,06,08,1, 11.9,1,1, 4.882, 10539.455, 270.962, 52688.155 21/10/09,09:06:43,07,08,1, 11.9,1,1, 4.882, 10539.435, 270.973, 52688.112 21/10/09,09:06:43,08,08,1, 11.9,1,1, 4.882, 10539.439, 270.967, 52688.113 21/10/09,09:06:43,09,08,1, 11.9,1,1, 4.882, 10539.479, 271.017, 52688.221 21/10/09,09:06:43,10,08,1, 11.9,1,1, 4.882, 10539.455, 271.020, 52688.261 21/10/09,09:06:43,11,08,1, 11.9,1,1, 4.882, 10539.453, 270.986, 52688.314 21/10/09,09:06:43,12,08,1, 11.9,1,1, 4.882, 10539.447, 270.998, 52688.285 21/10/09,09:06:43,13,08,1, 11.9,1,1, 4.882, 10539.467, 270.949, 52688.237 21/10/09,09:06:43,14,08,1, 11.9,1,1, 4.882, 10539.472, 270.984, 52688.179 21/10/09,09:06:43,15,08,1, 11.9,1,1, 4.882, 10539.464, 270.925, 52688.114 21/10/09,09:06:43,16,08,1, 11.9,1,1, 4.882, 10539.485, 270.967, 52688.149 21/10/09,09:06:43,17,08,1, 11.9,1,1, 4.882, 10539.442, 270.959, 52688.164 21/10/09,09:06:43,18,08,1, 11.9,1,1, 4.882, 10539.461, 270.989, 52688.262 21/10/09,09:06:43,19,08,1, 11.9,1,1, 4.882, 10539.466, 271.010, 52688.315 21/10/09,09:06:44,00,08,1, 11.8,1,1, 4.883, 10539.460, 271.010, 52688.315 21/10/09,09:06:44,01,08,1, 11.8,1,1, 4.883, 10539.459, 270.993, 52688.214 21/10/09,09:06:44,02,08,1, 11.8,1,1, 4.883, 10539.436, 270.961, 52688.112 21/10/09,09:06:44,03,08,1, 11.8,1,1, 4.883, 10539.469, 270.993, 52688.146 21/10/09,09:06:44,04,08,1, 11.8,1,1, 4.883, 10539.445, 270.980, 52688.159 21/10/09,09:06:44,05,08,1, 11.8,1,1, 4.883, 10539.437, 270.997, 52688.225 21/10/09,09:06:44,06,08,1, 11.8,1,1, 4.883, 10539.457, 271.004, 52688.280 21/10/09,09:06:44,07,08,1, 11.8,1,1, 4.883, 10539.441, 270.972, 52688.306 21/10/09,09:06:44,08,08,1, 11.8,1,1, 4.883, 10539.434, 270.959, 52688.242 21/10/09,09:06:44,09,08,1, 11.8,1,1, 4.883, 10539.430, 270.944, 52688.171 21/10/09,09:06:44,10,08,1, 11.8,1,1, 4.883, 10539.457, 270.976, 52688.182 21/10/09,09:06:44,11,08,1, 11.8,1,1, 4.883, 10539.457, 270.958, 52688.034 21/10/09,09:06:44,12,08,1, 11.8,1,1, 4.883, 10539.494, 270.985, 52688.095 21/10/09,09:06:44,13,08,1, 11.8,1,1, 4.883, 10539.462, 270.985, 52688.148 21/10/09,09:06:44,14,08,1, 11.8,1,1, 4.883, 10539.448, 270.995, 52688.188 21/10/09,09:06:44,15,08,1, 11.8,1,1, 4.883, 10539.463, 270.979, 52688.239 21/10/09,09:06:44,16,08,1, 11.8,1,1, 4.883, 10539.427, 270.995, 52688.207 21/10/09,09:06:44,17,08,1, 11.8,1,1, 4.883, 10539.452, 270.985, 52688.075 21/10/09,09:06:44,18,08,1, 11.8,1,1, 4.883, 10539.444, 270.996, 52688.071 21/10/09,09:06:44,19,08,1, 11.8,1,1, 4.883, 10539.436, 271.019, 52688.122 21/10/09,09:06:45,00,08,1, 11.9,1,1, 4.880, 10539.435, 271.019, 52688.122 21/10/09,09:06:45,01,08,1, 11.9,1,1, 4.880, 10539.454, 271.030, 52688.245 21/10/09,09:06:45,02,08,1, 11.9,1,1, 4.880, 10539.428, 271.008, 52688.324 21/10/09,09:06:45,03,08,1, 11.9,1,1, 4.880, 10539.439, 270.976, 52688.236 21/10/09,09:06:45,04,08,1, 11.9,1,1, 4.880, 10539.412, 270.966, 52688.216 21/10/09,09:06:45,05,08,1, 11.9,1,1, 4.880, 10539.425, 270.979, 52688.089 21/10/09,09:06:45,06,08,1, 11.9,1,1, 4.880, 10539.489, 270.964, 52687.901 21/10/09,09:06:45,07,08,1, 11.9,1,1, 4.880, 10539.444, 270.984, 52688.054 21/10/09,09:06:45,08,08,1, 11.9,1,1, 4.880, 10539.445, 271.001, 52688.213 21/10/09,09:06:45,09,08,1, 11.9,1,1, 4.880, 10539.401, 271.007, 52688.256 21/10/09,09:06:45,10,08,1, 11.9,1,1, 4.880, 10539.396, 270.982, 52688.340 21/10/09,09:06:45,11,08,1, 11.9,1,1, 4.880, 10539.412, 270.964, 52688.225 21/10/09,09:06:45,12,08,1, 11.9,1,1, 4.880, 10539.405, 270.952, 52688.139 21/10/09,09:06:45,13,08,1, 11.9,1,1, 4.880, 10539.385, 270.947, 52688.081 21/10/09,09:06:45,14,08,1, 11.9,1,1, 4.880, 10539.399, 271.008, 52688.118 21/10/09,09:06:45,15,08,1, 11.9,1,1, 4.880, 10539.418, 271.008, 52688.149 21/10/09,09:06:45,16,08,1, 11.9,1,1, 4.880, 10539.406, 270.956, 52688.272 21/10/09,09:06:45,17,08,1, 11.9,1,1, 4.880, 10539.407, 270.997, 52688.303 21/10/09,09:06:45,18,08,1, 11.9,1,1, 4.880, 10539.384, 270.977, 52688.264 21/10/09,09:06:45,19,08,1, 11.9,1,1, 4.880, 10539.381, 270.986, 52688.226 21/10/09,09:06:46,00,08,1, 11.9,1,1, 4.884, 10539.377, 270.986, 52688.226 21/10/09,09:06:46,01,08,1, 11.9,1,1, 4.884, 10539.386, 271.020, 52688.103 21/10/09,09:06:46,02,08,1, 11.9,1,1, 4.884, 10539.362, 270.983, 52688.041 21/10/09,09:06:46,03,08,1, 11.9,1,1, 4.884, 10539.358, 270.968, 52688.091 21/10/09,09:06:46,04,08,1, 11.9,1,1, 4.884, 10539.390, 271.003, 52688.190 21/10/09,09:06:46,05,08,1, 11.9,1,1, 4.884, 10539.382, 271.022, 52688.213 21/10/09,09:06:46,06,08,1, 11.9,1,1, 4.884, 10539.370, 270.962, 52688.212 21/10/09,09:06:46,07,08,1, 11.9,1,1, 4.884, 10539.369, 270.986, 52688.091 21/10/09,09:06:46,08,08,1, 11.9,1,1, 4.884, 10539.373, 270.983, 52688.080 21/10/09,09:06:46,09,08,1, 11.9,1,1, 4.884, 10539.383, 270.987, 52688.037 21/10/09,09:06:46,10,08,1, 11.9,1,1, 4.884, 10539.391, 270.997, 52688.120 21/10/09,09:06:46,11,08,1, 11.9,1,1, 4.884, 10539.416, 271.006, 52688.207 21/10/09,09:06:46,12,08,1, 11.9,1,1, 4.884, 10539.392, 270.994, 52688.216 21/10/09,09:06:46,13,08,1, 11.9,1,1, 4.884, 10539.384, 271.010, 52688.209 21/10/09,09:06:46,14,08,1, 11.9,1,1, 4.884, 10539.383, 270.986, 52688.165 21/10/09,09:06:46,15,08,1, 11.9,1,1, 4.884, 10539.374, 270.993, 52688.075 21/10/09,09:06:46,16,08,1, 11.9,1,1, 4.884, 10539.387, 270.978, 52688.012 21/10/09,09:06:46,17,08,1, 11.9,1,1, 4.884, 10539.378, 270.953, 52688.056 21/10/09,09:06:46,18,08,1, 11.9,1,1, 4.884, 10539.373, 270.984, 52688.155 21/10/09,09:06:46,19,08,1, 11.9,1,1, 4.884, 10539.385, 271.000, 52688.189 21/10/09,09:06:47,00,07,1, 11.9,1,1, 4.885, 10539.385, 271.000, 52688.189 21/10/09,09:06:47,01,07,1, 11.9,1,1, 4.885, 10539.397, 271.015, 52688.320 21/10/09,09:06:47,02,07,1, 11.9,1,1, 4.885, 10539.343, 271.002, 52688.141 21/10/09,09:06:47,03,07,1, 11.9,1,1, 4.885, 10539.367, 270.990, 52688.122 21/10/09,09:06:47,04,07,1, 11.9,1,1, 4.885, 10539.372, 270.982, 52688.091 21/10/09,09:06:47,05,07,1, 11.9,1,1, 4.885, 10539.380, 271.004, 52688.147 21/10/09,09:06:47,06,07,1, 11.9,1,1, 4.885, 10539.361, 271.039, 52688.212 21/10/09,09:06:47,07,07,1, 11.9,1,1, 4.885, 10539.366, 271.035, 52688.265 21/10/09,09:06:47,08,07,1, 11.9,1,1, 4.885, 10539.344, 270.993, 52688.250 21/10/09,09:06:47,09,07,1, 11.9,1,1, 4.885, 10539.351, 271.017, 52688.368 21/10/09,09:06:47,10,07,1, 11.9,1,1, 4.885, 10539.311, 271.001, 52688.162 21/10/09,09:06:47,11,07,1, 11.9,1,1, 4.885, 10539.351, 271.003, 52688.121 21/10/09,09:06:47,12,07,1, 11.9,1,1, 4.885, 10539.348, 270.967, 52688.057 21/10/09,09:06:47,13,07,1, 11.9,1,1, 4.885, 10539.371, 271.004, 52688.168 21/10/09,09:06:47,14,07,1, 11.9,1,1, 4.885, 10539.362, 270.979, 52688.214 21/10/09,09:06:47,15,07,1, 11.9,1,1, 4.885, 10539.367, 271.038, 52688.235 21/10/09,09:06:47,16,07,1, 11.9,1,1, 4.885, 10539.359, 271.021, 52688.253 21/10/09,09:06:47,17,07,1, 11.9,1,1, 4.885, 10539.337, 270.998, 52688.175 21/10/09,09:06:47,18,07,1, 11.9,1,1, 4.885, 10539.354, 270.998, 52688.140 21/10/09,09:06:47,19,07,1, 11.9,1,1, 4.885, 10539.327, 270.989, 52688.166 21/10/09,09:06:48,00,07,1, 11.8,1,1, 4.886, 10539.318, 270.989, 52688.166 21/10/09,09:06:48,01,07,1, 11.8,1,1, 4.886, 10539.330, 270.988, 52688.261 21/10/09,09:06:48,02,07,1, 11.8,1,1, 4.886, 10539.312, 271.035, 52688.356 21/10/09,09:06:48,03,07,1, 11.8,1,1, 4.886, 10539.317, 271.026, 52688.352 21/10/09,09:06:48,04,07,1, 11.8,1,1, 4.886, 10539.332, 271.025, 52688.350 21/10/09,09:06:48,05,07,1, 11.8,1,1, 4.886, 10539.312, 271.023, 52688.200 21/10/09,09:06:48,06,07,1, 11.8,1,1, 4.886, 10539.322, 270.995, 52688.175 21/10/09,09:06:48,07,07,1, 11.8,1,1, 4.886, 10539.376, 271.023, 52688.158 21/10/09,09:06:48,08,07,1, 11.8,1,1, 4.886, 10539.331, 271.004, 52688.183 21/10/09,09:06:48,09,07,1, 11.8,1,1, 4.886, 10539.295, 271.032, 52688.268 21/10/09,09:06:48,10,07,1, 11.8,1,1, 4.886, 10539.313, 271.021, 52688.334 21/10/09,09:06:48,11,07,1, 11.8,1,1, 4.886, 10539.316, 271.027, 52688.337 21/10/09,09:06:48,12,07,1, 11.8,1,1, 4.886, 10539.306, 271.018, 52688.292 21/10/09,09:06:48,13,07,1, 11.8,1,1, 4.886, 10539.304, 271.050, 52688.214 21/10/09,09:06:48,14,07,1, 11.8,1,1, 4.886, 10539.318, 271.004, 52688.197 21/10/09,09:06:48,15,07,1, 11.8,1,1, 4.886, 10539.313, 271.033, 52688.162 21/10/09,09:06:48,16,07,1, 11.8,1,1, 4.886, 10539.331, 271.015, 52688.194 21/10/09,09:06:48,17,07,1, 11.8,1,1, 4.886, 10539.319, 271.001, 52688.265 21/10/09,09:06:48,18,07,1, 11.8,1,1, 4.886, 10539.316, 271.056, 52688.333 21/10/09,09:06:48,19,07,1, 11.8,1,1, 4.886, 10539.312, 271.019, 52688.297 21/10/09,09:06:49,00,07,1, 11.9,1,1, 4.888, 10539.310, 271.019, 52688.297 21/10/09,09:06:49,01,07,1, 11.9,1,1, 4.888, 10539.350, 271.034, 52688.199 21/10/09,09:06:49,02,07,1, 11.9,1,1, 4.888, 10539.321, 271.021, 52688.088 21/10/09,09:06:49,03,07,1, 11.9,1,1, 4.888, 10539.311, 271.051, 52688.135 21/10/09,09:06:49,04,07,1, 11.9,1,1, 4.888, 10539.310, 271.035, 52688.208 21/10/09,09:06:49,05,07,1, 11.9,1,1, 4.888, 10539.303, 271.018, 52688.264 21/10/09,09:06:49,06,07,1, 11.9,1,1, 4.888, 10539.336, 271.041, 52688.292 21/10/09,09:06:49,07,07,1, 11.9,1,1, 4.888, 10539.307, 270.999, 52688.293 21/10/09,09:06:49,08,07,1, 11.9,1,1, 4.888, 10539.296, 271.066, 52688.285 21/10/09,09:06:49,09,07,1, 11.9,1,1, 4.888, 10539.298, 271.035, 52688.149 21/10/09,09:06:49,10,07,1, 11.9,1,1, 4.888, 10539.307, 271.029, 52688.096 21/10/09,09:06:49,11,07,1, 11.9,1,1, 4.888, 10539.297, 271.032, 52688.153 21/10/09,09:06:49,12,07,1, 11.9,1,1, 4.888, 10539.314, 271.064, 52688.177 21/10/09,09:06:49,13,07,1, 11.9,1,1, 4.888, 10539.327, 271.033, 52688.243 21/10/09,09:06:49,14,07,1, 11.9,1,1, 4.888, 10539.287, 271.037, 52688.267 21/10/09,09:06:49,15,07,1, 11.9,1,1, 4.888, 10539.300, 271.034, 52688.319 21/10/09,09:06:49,16,07,1, 11.9,1,1, 4.888, 10539.284, 271.065, 52688.288 21/10/09,09:06:49,17,07,1, 11.9,1,1, 4.888, 10539.290, 271.056, 52688.249 21/10/09,09:06:49,18,07,1, 11.9,1,1, 4.888, 10539.292, 271.037, 52688.181 21/10/09,09:06:49,19,07,1, 11.9,1,1, 4.888, 10539.271, 271.043, 52688.116 21/10/09,09:06:50,00,07,1, 11.9,1,1, 4.882, 10539.268, 271.043, 52688.116 21/10/09,09:06:50,01,07,1, 11.9,1,1, 4.882, 10539.275, 271.070, 52688.209 21/10/09,09:06:50,02,07,1, 11.9,1,1, 4.882, 10539.306, 271.058, 52688.273 21/10/09,09:06:50,03,07,1, 11.9,1,1, 4.882, 10539.274, 271.038, 52688.260 21/10/09,09:06:50,04,07,1, 11.9,1,1, 4.882, 10539.266, 271.059, 52688.291 21/10/09,09:06:50,05,07,1, 11.9,1,1, 4.882, 10539.294, 271.034, 52688.211 21/10/09,09:06:50,06,07,1, 11.9,1,1, 4.882, 10539.255, 271.065, 52688.174 21/10/09,09:06:50,07,07,1, 11.9,1,1, 4.882, 10539.279, 271.054, 52688.141 21/10/09,09:06:50,08,07,1, 11.9,1,1, 4.882, 10539.284, 271.053, 52688.132 21/10/09,09:06:50,09,07,1, 11.9,1,1, 4.882, 10539.249, 271.085, 52688.192 21/10/09,09:06:50,10,07,1, 11.9,1,1, 4.882, 10539.261, 271.042, 52688.293 21/10/09,09:06:50,11,07,1, 11.9,1,1, 4.882, 10539.276, 271.102, 52688.293 21/10/09,09:06:50,12,07,1, 11.9,1,1, 4.882, 10539.271, 271.060, 52688.268 21/10/09,09:06:50,13,07,1, 11.9,1,1, 4.882, 10539.266, 271.081, 52688.238 21/10/09,09:06:50,14,07,1, 11.9,1,1, 4.882, 10539.258, 271.076, 52688.172 21/10/09,09:06:50,15,07,1, 11.9,1,1, 4.882, 10539.299, 271.092, 52688.169 21/10/09,09:06:50,16,07,1, 11.9,1,1, 4.882, 10539.298, 271.068, 52688.154 21/10/09,09:06:50,17,07,1, 11.9,1,1, 4.882, 10539.288, 271.086, 52688.195 21/10/09,09:06:50,18,07,1, 11.9,1,1, 4.882, 10539.265, 271.064, 52688.246 21/10/09,09:06:50,19,07,1, 11.9,1,1, 4.882, 10539.270, 271.084, 52688.312 21/10/09,09:06:51,00,07,1, 11.9,1,1, 4.886, 10539.268, 271.084, 52688.312 21/10/09,09:06:51,01,07,1, 11.9,1,1, 4.886, 10539.304, 271.049, 52688.245 21/10/09,09:06:51,02,07,1, 11.9,1,1, 4.886, 10539.303, 271.063, 52688.095 21/10/09,09:06:51,03,07,1, 11.9,1,1, 4.886, 10539.250, 271.054, 52688.039 21/10/09,09:06:51,04,07,1, 11.9,1,1, 4.886, 10539.303, 271.117, 52688.148 21/10/09,09:06:51,05,07,1, 11.9,1,1, 4.886, 10539.271, 271.065, 52688.165 21/10/09,09:06:51,06,07,1, 11.9,1,1, 4.886, 10539.308, 271.089, 52688.265 21/10/09,09:06:51,07,07,1, 11.9,1,1, 4.886, 10539.264, 271.099, 52688.319 21/10/09,09:06:51,08,07,1, 11.9,1,1, 4.886, 10539.252, 271.092, 52688.264 21/10/09,09:06:51,09,07,1, 11.9,1,1, 4.886, 10539.290, 271.103, 52688.265 21/10/09,09:06:51,10,07,1, 11.9,1,1, 4.886, 10539.260, 271.062, 52688.177 21/10/09,09:06:51,11,07,1, 11.9,1,1, 4.886, 10539.268, 271.085, 52688.145 21/10/09,09:06:51,12,07,1, 11.9,1,1, 4.886, 10539.262, 271.063, 52688.153 21/10/09,09:06:51,13,07,1, 11.9,1,1, 4.886, 10539.305, 271.113, 52688.193 21/10/09,09:06:51,14,07,1, 11.9,1,1, 4.886, 10539.261, 271.082, 52688.233 21/10/09,09:06:51,15,07,1, 11.9,1,1, 4.886, 10539.278, 271.105, 52688.257 21/10/09,09:06:51,16,07,1, 11.9,1,1, 4.886, 10539.249, 271.088, 52688.250 21/10/09,09:06:51,17,07,1, 11.9,1,1, 4.886, 10539.235, 271.092, 52688.456 21/10/09,09:06:51,18,07,1, 11.9,1,1, 4.886, 10539.254, 271.071, 52688.200 21/10/09,09:06:51,19,07,1, 11.9,1,1, 4.886, 10539.272, 271.053, 52688.156 21/10/09,09:06:52,00,08,1, 11.8,1,1, 4.882, 10539.268, 271.053, 52688.156 21/10/09,09:06:52,01,08,1, 11.8,1,1, 4.882, 10539.263, 271.070, 52688.154 21/10/09,09:06:52,02,08,1, 11.8,1,1, 4.882, 10539.275, 271.096, 52688.231 21/10/09,09:06:52,03,08,1, 11.8,1,1, 4.882, 10539.244, 271.103, 52688.273 21/10/09,09:06:52,04,08,1, 11.8,1,1, 4.882, 10539.249, 271.101, 52688.321 21/10/09,09:06:52,05,08,1, 11.8,1,1, 4.882, 10539.248, 271.093, 52688.298 21/10/09,09:06:52,06,08,1, 11.8,1,1, 4.882, 10539.226, 271.085, 52688.251 21/10/09,09:06:52,07,08,1, 11.8,1,1, 4.882, 10539.224, 271.062, 52688.177 21/10/09,09:06:52,08,08,1, 11.8,1,1, 4.882, 10539.222, 271.057, 52688.132 21/10/09,09:06:52,09,08,1, 11.8,1,1, 4.882, 10539.235, 271.040, 52688.112 21/10/09,09:06:52,10,08,1, 11.8,1,1, 4.882, 10539.248, 271.088, 52688.214 21/10/09,09:06:52,11,08,1, 11.8,1,1, 4.882, 10539.264, 271.084, 52688.286 21/10/09,09:06:52,12,08,1, 11.8,1,1, 4.882, 10539.253, 271.125, 52688.325 21/10/09,09:06:52,13,08,1, 11.8,1,1, 4.882, 10539.238, 271.112, 52688.315 21/10/09,09:06:52,14,08,1, 11.8,1,1, 4.882, 10539.210, 271.081, 52688.245 21/10/09,09:06:52,15,08,1, 11.8,1,1, 4.882, 10539.247, 271.079, 52688.202 21/10/09,09:06:52,16,08,1, 11.8,1,1, 4.882, 10539.222, 271.075, 52688.126 21/10/09,09:06:52,17,08,1, 11.8,1,1, 4.882, 10539.242, 271.092, 52688.186 21/10/09,09:06:52,18,08,1, 11.8,1,1, 4.882, 10539.231, 271.095, 52688.219 21/10/09,09:06:52,19,08,1, 11.8,1,1, 4.882, 10539.231, 271.109, 52688.292 21/10/09,09:06:53,00,08,1, 11.9,1,1, 4.887, 10539.227, 271.109, 52688.292 21/10/09,09:06:53,01,08,1, 11.9,1,1, 4.887, 10539.231, 271.133, 52688.365 21/10/09,09:06:53,02,08,1, 11.9,1,1, 4.887, 10539.208, 271.106, 52688.309 21/10/09,09:06:53,03,08,1, 11.9,1,1, 4.887, 10539.230, 271.128, 52688.255 21/10/09,09:06:53,04,08,1, 11.9,1,1, 4.887, 10539.246, 271.081, 52688.074 21/10/09,09:06:53,05,08,1, 11.9,1,1, 4.887, 10539.225, 271.117, 52688.143 21/10/09,09:06:53,06,08,1, 11.9,1,1, 4.887, 10539.216, 271.110, 52688.178 21/10/09,09:06:53,07,08,1, 11.9,1,1, 4.887, 10539.198, 271.091, 52688.219 21/10/09,09:06:53,08,08,1, 11.9,1,1, 4.887, 10539.210, 271.124, 52688.311 21/10/09,09:06:53,09,08,1, 11.9,1,1, 4.887, 10539.213, 271.076, 52688.245 21/10/09,09:06:53,10,08,1, 11.9,1,1, 4.887, 10539.207, 271.114, 52688.309 21/10/09,09:06:53,11,08,1, 11.9,1,1, 4.887, 10539.208, 271.115, 52688.243 21/10/09,09:06:53,12,08,1, 11.9,1,1, 4.887, 10539.211, 271.125, 52688.206 21/10/09,09:06:53,13,08,1, 11.9,1,1, 4.887, 10539.212, 271.111, 52688.141 21/10/09,09:06:53,14,08,1, 11.9,1,1, 4.887, 10539.202, 271.116, 52688.143 21/10/09,09:06:53,15,08,1, 11.9,1,1, 4.887, 10539.207, 271.079, 52688.196 21/10/09,09:06:53,16,08,1, 11.9,1,1, 4.887, 10539.199, 271.159, 52688.257 21/10/09,09:06:53,17,08,1, 11.9,1,1, 4.887, 10539.187, 271.115, 52688.311 21/10/09,09:06:53,18,08,1, 11.9,1,1, 4.887, 10539.208, 271.113, 52688.280 21/10/09,09:06:53,19,08,1, 11.9,1,1, 4.887, 10539.204, 271.108, 52688.212 21/10/09,09:06:54,00,07,1, 11.8,1,1, 4.887, 10539.201, 271.108, 52688.212 21/10/09,09:06:54,01,07,1, 11.8,1,1, 4.887, 10539.224, 271.135, 52688.164 21/10/09,09:06:54,02,07,1, 11.8,1,1, 4.887, 10539.205, 271.142, 52688.144 21/10/09,09:06:54,03,07,1, 11.8,1,1, 4.887, 10539.183, 271.111, 52688.184 21/10/09,09:06:54,04,07,1, 11.8,1,1, 4.887, 10539.215, 271.142, 52688.302 21/10/09,09:06:54,05,07,1, 11.8,1,1, 4.887, 10539.191, 271.123, 52688.306 21/10/09,09:06:54,06,07,1, 11.8,1,1, 4.887, 10539.184, 271.136, 52688.314 21/10/09,09:06:54,07,07,1, 11.8,1,1, 4.887, 10539.180, 271.109, 52688.297 21/10/09,09:06:54,08,07,1, 11.8,1,1, 4.887, 10539.199, 271.154, 52688.246 21/10/09,09:06:54,09,07,1, 11.8,1,1, 4.887, 10539.200, 271.122, 52688.163 21/10/09,09:06:54,10,07,1, 11.8,1,1, 4.887, 10539.198, 271.144, 52688.200 21/10/09,09:06:54,11,07,1, 11.8,1,1, 4.887, 10539.169, 271.151, 52688.237 21/10/09,09:06:54,12,07,1, 11.8,1,1, 4.887, 10539.175, 271.123, 52688.285 21/10/09,09:06:54,13,07,1, 11.8,1,1, 4.887, 10539.180, 271.152, 52688.312 21/10/09,09:06:54,14,07,1, 11.8,1,1, 4.887, 10539.186, 271.193, 52688.355 21/10/09,09:06:54,15,07,1, 11.8,1,1, 4.887, 10539.149, 271.179, 52688.292 21/10/09,09:06:54,16,07,1, 11.8,1,1, 4.887, 10539.169, 271.124, 52688.079 21/10/09,09:06:54,17,07,1, 11.8,1,1, 4.887, 10539.165, 271.121, 52688.264 21/10/09,09:06:54,18,07,1, 11.8,1,1, 4.887, 10539.145, 271.154, 52688.190 21/10/09,09:06:54,19,07,1, 11.8,1,1, 4.887, 10539.177, 271.167, 52688.238 21/10/09,09:06:55,00,08,1, 11.9,1,1, 4.883, 10539.176, 271.167, 52688.238 21/10/09,09:06:55,01,08,1, 11.9,1,1, 4.883, 10539.168, 271.142, 52688.339 21/10/09,09:06:55,02,08,1, 11.9,1,1, 4.883, 10539.154, 271.146, 52688.317 21/10/09,09:06:55,03,08,1, 11.9,1,1, 4.883, 10539.138, 271.160, 52688.298 21/10/09,09:06:55,04,08,1, 11.9,1,1, 4.883, 10539.126, 271.142, 52688.236 21/10/09,09:06:55,05,08,1, 11.9,1,1, 4.883, 10539.141, 271.148, 52688.211 21/10/09,09:06:55,06,08,1, 11.9,1,1, 4.883, 10539.162, 271.117, 52688.167 21/10/09,09:06:55,07,08,1, 11.9,1,1, 4.883, 10539.154, 271.152, 52688.207 21/10/09,09:06:55,08,08,1, 11.9,1,1, 4.883, 10539.146, 271.180, 52688.298 21/10/09,09:06:55,09,08,1, 11.9,1,1, 4.883, 10539.130, 271.161, 52688.362 21/10/09,09:06:55,10,08,1, 11.9,1,1, 4.883, 10539.155, 271.165, 52688.336 21/10/09,09:06:55,11,08,1, 11.9,1,1, 4.883, 10539.128, 271.199, 52688.336 21/10/09,09:06:55,12,08,1, 11.9,1,1, 4.883, 10539.152, 271.173, 52688.267 21/10/09,09:06:55,13,08,1, 11.9,1,1, 4.883, 10539.116, 271.181, 52688.234 21/10/09,09:06:55,14,08,1, 11.9,1,1, 4.883, 10539.158, 271.152, 52688.190 21/10/09,09:06:55,15,08,1, 11.9,1,1, 4.883, 10539.171, 271.193, 52688.228 21/10/09,09:06:55,16,08,1, 11.9,1,1, 4.883, 10539.169, 271.155, 52688.244 21/10/09,09:06:55,17,08,1, 11.9,1,1, 4.883, 10539.147, 271.174, 52688.306 21/10/09,09:06:55,18,08,1, 11.9,1,1, 4.883, 10539.150, 271.203, 52688.360 21/10/09,09:06:55,19,08,1, 11.9,1,1, 4.883, 10539.129, 271.184, 52688.367 21/10/09,09:06:56,00,08,1, 11.9,1,1, 4.889, 10539.126, 271.184, 52688.367 21/10/09,09:06:56,01,08,1, 11.9,1,1, 4.889, 10539.138, 271.208, 52688.263 21/10/09,09:06:56,02,08,1, 11.9,1,1, 4.889, 10539.146, 271.165, 52688.200 21/10/09,09:06:56,03,08,1, 11.9,1,1, 4.889, 10539.139, 271.204, 52688.200 21/10/09,09:06:56,04,08,1, 11.9,1,1, 4.889, 10539.164, 271.193, 52688.275 21/10/09,09:06:56,05,08,1, 11.9,1,1, 4.889, 10539.131, 271.187, 52688.309 21/10/09,09:06:56,06,08,1, 11.9,1,1, 4.889, 10539.113, 271.187, 52688.346 21/10/09,09:06:56,07,08,1, 11.9,1,1, 4.889, 10539.105, 271.173, 52688.383 21/10/09,09:06:56,08,08,1, 11.9,1,1, 4.889, 10539.110, 271.205, 52688.318 21/10/09,09:06:56,09,08,1, 11.9,1,1, 4.889, 10539.121, 271.221, 52688.252 21/10/09,09:06:56,10,08,1, 11.9,1,1, 4.889, 10539.108, 271.211, 52688.231 21/10/09,09:06:56,11,08,1, 11.9,1,1, 4.889, 10539.118, 271.188, 52688.190 21/10/09,09:06:56,12,08,1, 11.9,1,1, 4.889, 10539.086, 271.177, 52688.245 21/10/09,09:06:56,13,08,1, 11.9,1,1, 4.889, 10539.151, 271.225, 52688.466 21/10/09,09:06:56,14,08,1, 11.9,1,1, 4.889, 10539.092, 271.194, 52688.290 21/10/09,09:06:56,15,08,1, 11.9,1,1, 4.889, 10539.089, 271.201, 52688.337 21/10/09,09:06:56,16,08,1, 11.9,1,1, 4.889, 10539.082, 271.187, 52688.283 21/10/09,09:06:56,17,08,1, 11.9,1,1, 4.889, 10539.108, 271.186, 52688.248 21/10/09,09:06:56,18,08,1, 11.9,1,1, 4.889, 10539.106, 271.216, 52688.302 21/10/09,09:06:56,19,08,1, 11.9,1,1, 4.889, 10539.092, 271.196, 52688.255 21/10/09,09:06:57,00,07,1, 11.9,1,1, 4.884, 10539.085, 271.196, 52688.255 21/10/09,09:06:57,01,07,1, 11.9,1,1, 4.884, 10539.089, 271.167, 52688.315 21/10/09,09:06:57,02,07,1, 11.9,1,1, 4.884, 10539.110, 271.214, 52688.483 21/10/09,09:06:57,03,07,1, 11.9,1,1, 4.884, 10539.116, 271.219, 52688.333 21/10/09,09:06:57,04,07,1, 11.9,1,1, 4.884, 10539.102, 271.236, 52688.415 21/10/09,09:06:57,05,07,1, 11.9,1,1, 4.884, 10539.054, 271.192, 52688.304 21/10/09,09:06:57,06,07,1, 11.9,1,1, 4.884, 10539.121, 271.187, 52688.268 21/10/09,09:06:57,07,07,1, 11.9,1,1, 4.884, 10539.079, 271.207, 52688.311 21/10/09,09:06:57,08,07,1, 11.9,1,1, 4.884, 10539.081, 271.169, 52688.271 21/10/09,09:06:57,09,07,1, 11.9,1,1, 4.884, 10539.069, 271.223, 52688.371 21/10/09,09:06:57,10,07,1, 11.9,1,1, 4.884, 10539.065, 271.237, 52688.423 21/10/09,09:06:57,11,07,1, 11.9,1,1, 4.884, 10539.059, 271.241, 52688.517 21/10/09,09:06:57,12,07,1, 11.9,1,1, 4.884, 10539.084, 271.240, 52688.400 21/10/09,09:06:57,13,07,1, 11.9,1,1, 4.884, 10539.074, 271.205, 52688.336 21/10/09,09:06:57,14,07,1, 11.9,1,1, 4.884, 10539.077, 271.218, 52688.286 21/10/09,09:06:57,15,07,1, 11.9,1,1, 4.884, 10539.087, 271.207, 52688.271 21/10/09,09:06:57,16,07,1, 11.9,1,1, 4.884, 10539.043, 271.201, 52688.246 21/10/09,09:06:57,17,07,1, 11.9,1,1, 4.884, 10539.064, 271.217, 52688.387 21/10/09,09:06:57,18,07,1, 11.9,1,1, 4.884, 10539.062, 271.225, 52688.461 21/10/09,09:06:57,19,07,1, 11.9,1,1, 4.884, 10539.057, 271.260, 52688.470 21/10/09,09:06:58,00,07,1, 11.9,1,1, 4.886, 10539.051, 271.260, 52688.470 21/10/09,09:06:58,01,07,1, 11.9,1,1, 4.886, 10539.079, 271.233, 52688.337 21/10/09,09:06:58,02,07,1, 11.9,1,1, 4.886, 10539.055, 271.222, 52688.262 21/10/09,09:06:58,03,07,1, 11.9,1,1, 4.886, 10539.042, 271.213, 52688.239 21/10/09,09:06:58,04,07,1, 11.9,1,1, 4.886, 10539.072, 271.255, 52688.296 21/10/09,09:06:58,05,07,1, 11.9,1,1, 4.886, 10539.050, 271.244, 52688.384 21/10/09,09:06:58,06,07,1, 11.9,1,1, 4.886, 10539.051, 271.217, 52688.447 21/10/09,09:06:58,07,07,1, 11.9,1,1, 4.886, 10539.020, 271.243, 52688.429 21/10/09,09:06:58,08,07,1, 11.9,1,1, 4.886, 10539.013, 271.194, 52688.344 21/10/09,09:06:58,09,07,1, 11.9,1,1, 4.886, 10539.047, 271.244, 52688.228 21/10/09,09:06:58,10,07,1, 11.9,1,1, 4.886, 10539.084, 271.234, 52688.290 21/10/09,09:06:58,11,07,1, 11.9,1,1, 4.886, 10539.053, 271.207, 52688.157 21/10/09,09:06:58,12,07,1, 11.9,1,1, 4.886, 10539.067, 271.245, 52688.284 21/10/09,09:06:58,13,07,1, 11.9,1,1, 4.886, 10539.068, 271.241, 52688.352 21/10/09,09:06:58,14,07,1, 11.9,1,1, 4.886, 10539.034, 271.269, 52688.465 21/10/09,09:06:58,15,07,1, 11.9,1,1, 4.886, 10539.008, 271.237, 52688.546 21/10/09,09:06:58,16,07,1, 11.9,1,1, 4.886, 10539.021, 271.241, 52688.503 21/10/09,09:06:58,17,07,1, 11.9,1,1, 4.886, 10539.040, 271.253, 52688.413 21/10/09,09:06:58,18,07,1, 11.9,1,1, 4.886, 10539.012, 271.232, 52688.336 21/10/09,09:06:58,19,07,1, 11.9,1,1, 4.886, 10539.020, 271.232, 52688.315 21/10/09,09:06:59,00,08,1, 11.8,1,1, 4.890, 10539.018, 271.232, 52688.315 21/10/09,09:06:59,01,08,1, 11.8,1,1, 4.890, 10539.020, 271.253, 52688.457 21/10/09,09:06:59,02,08,1, 11.8,1,1, 4.890, 10539.026, 271.268, 52688.521 21/10/09,09:06:59,03,08,1, 11.8,1,1, 4.890, 10539.043, 271.267, 52688.534 21/10/09,09:06:59,04,08,1, 11.8,1,1, 4.890, 10539.007, 271.277, 52688.473 21/10/09,09:06:59,05,08,1, 11.8,1,1, 4.890, 10538.998, 271.255, 52688.403 21/10/09,09:06:59,06,08,1, 11.8,1,1, 4.890, 10539.035, 271.243, 52688.348 21/10/09,09:06:59,07,08,1, 11.8,1,1, 4.890, 10538.983, 271.254, 52688.326 21/10/09,09:06:59,08,08,1, 11.8,1,1, 4.890, 10538.984, 271.286, 52688.371 21/10/09,09:06:59,09,08,1, 11.8,1,1, 4.890, 10539.002, 271.253, 52688.494 21/10/09,09:06:59,10,08,1, 11.8,1,1, 4.890, 10538.993, 271.289, 52688.528 21/10/09,09:06:59,11,08,1, 11.8,1,1, 4.890, 10538.980, 271.284, 52688.442 21/10/09,09:06:59,12,08,1, 11.8,1,1, 4.890, 10538.970, 271.251, 52688.359 21/10/09,09:06:59,13,08,1, 11.8,1,1, 4.890, 10538.992, 271.228, 52688.309 21/10/09,09:06:59,14,08,1, 11.8,1,1, 4.890, 10538.992, 271.247, 52688.171 21/10/09,09:06:59,15,08,1, 11.8,1,1, 4.890, 10538.958, 271.288, 52688.452 21/10/09,09:06:59,16,08,1, 11.8,1,1, 4.890, 10538.956, 271.275, 52688.350 21/10/09,09:06:59,17,08,1, 11.8,1,1, 4.890, 10538.985, 271.262, 52688.517 21/10/09,09:06:59,18,08,1, 11.8,1,1, 4.890, 10538.977, 271.287, 52688.515 21/10/09,09:06:59,19,08,1, 11.8,1,1, 4.890, 10538.980, 271.264, 52688.514 21/10/09,09:07:00,00,09,1, 11.9,1,1, 4.890, 10538.976, 271.264, 52688.514 21/10/09,09:07:00,01,09,1, 11.9,1,1, 4.890, 10538.977, 271.279, 52688.404 21/10/09,09:07:00,02,09,1, 11.9,1,1, 4.890, 10538.956, 271.265, 52688.312 21/10/09,09:07:00,03,09,1, 11.9,1,1, 4.890, 10538.980, 271.248, 52688.327 21/10/09,09:07:00,04,09,1, 11.9,1,1, 4.890, 10538.979, 271.291, 52688.392 21/10/09,09:07:00,05,09,1, 11.9,1,1, 4.890, 10538.932, 271.281, 52688.453 21/10/09,09:07:00,06,09,1, 11.9,1,1, 4.890, 10538.946, 271.253, 52688.505 21/10/09,09:07:00,07,09,1, 11.9,1,1, 4.890, 10538.934, 271.303, 52688.489 21/10/09,09:07:00,08,09,1, 11.9,1,1, 4.890, 10538.933, 271.298, 52688.413 21/10/09,09:07:00,09,09,1, 11.9,1,1, 4.890, 10538.931, 271.272, 52688.398 21/10/09,09:07:00,10,09,1, 11.9,1,1, 4.890, 10538.940, 271.293, 52688.364 21/10/09,09:07:00,11,09,1, 11.9,1,1, 4.890, 10538.915, 271.290, 52688.285 21/10/09,09:07:00,12,09,1, 11.9,1,1, 4.890, 10538.912, 271.289, 52688.414 21/10/09,09:07:00,13,09,1, 11.9,1,1, 4.890, 10538.934, 271.309, 52688.408 21/10/09,09:07:00,14,09,1, 11.9,1,1, 4.890, 10538.927, 271.273, 52688.423 21/10/09,09:07:00,15,09,1, 11.9,1,1, 4.890, 10538.928, 271.310, 52688.354 21/10/09,09:07:00,16,09,1, 11.9,1,1, 4.890, 10538.908, 271.301, 52688.278 21/10/09,09:07:00,17,09,1, 11.9,1,1, 4.890, 10538.909, 271.297, 52688.255 21/10/09,09:07:00,18,09,1, 11.9,1,1, 4.890, 10538.949, 271.306, 52688.287 21/10/09,09:07:00,19,09,1, 11.9,1,1, 4.890, 10538.941, 271.303, 52688.285 21/10/09,09:07:01,00,09,1, 11.8,1,1, 4.888, 10538.934, 271.303, 52688.285 21/10/09,09:07:01,01,09,1, 11.8,1,1, 4.888, 10538.946, 271.333, 52688.528 21/10/09,09:07:01,02,09,1, 11.8,1,1, 4.888, 10538.916, 271.275, 52688.453 21/10/09,09:07:01,03,09,1, 11.8,1,1, 4.888, 10538.939, 271.318, 52688.479 21/10/09,09:07:01,04,09,1, 11.8,1,1, 4.888, 10538.958, 271.284, 52688.142 21/10/09,09:07:01,05,09,1, 11.8,1,1, 4.888, 10538.976, 271.326, 52688.287 21/10/09,09:07:01,06,09,1, 11.8,1,1, 4.888, 10538.914, 271.310, 52688.281 21/10/09,09:07:01,07,09,1, 11.8,1,1, 4.888, 10538.908, 271.298, 52688.377 21/10/09,09:07:01,08,09,1, 11.8,1,1, 4.888, 10538.899, 271.262, 52688.470 21/10/09,09:07:01,09,09,1, 11.8,1,1, 4.888, 10538.880, 271.336, 52688.505 21/10/09,09:07:01,10,09,1, 11.8,1,1, 4.888, 10538.898, 271.292, 52688.453 21/10/09,09:07:01,11,09,1, 11.8,1,1, 4.888, 10538.890, 271.285, 52688.366 21/10/09,09:07:01,12,09,1, 11.8,1,1, 4.888, 10538.884, 271.328, 52688.354 21/10/09,09:07:01,13,09,1, 11.8,1,1, 4.888, 10538.903, 271.324, 52688.349 21/10/09,09:07:01,14,09,1, 11.8,1,1, 4.888, 10538.883, 271.337, 52688.398 21/10/09,09:07:01,15,09,1, 11.8,1,1, 4.888, 10538.901, 271.296, 52688.479 21/10/09,09:07:01,16,09,1, 11.8,1,1, 4.888, 10538.884, 271.313, 52688.529 21/10/09,09:07:01,17,09,1, 11.8,1,1, 4.888, 10538.872, 271.320, 52688.541 21/10/09,09:07:01,18,09,1, 11.8,1,1, 4.888, 10538.847, 271.311, 52688.503 21/10/09,09:07:01,19,09,1, 11.8,1,1, 4.888, 10538.849, 271.307, 52688.451 21/10/09,09:07:02,00,09,1, 11.9,1,1, 4.886, 10538.843, 271.307, 52688.451 21/10/09,09:07:02,01,09,1, 11.9,1,1, 4.886, 10538.868, 271.288, 52688.318 21/10/09,09:07:02,02,09,1, 11.9,1,1, 4.886, 10538.869, 271.344, 52688.403 21/10/09,09:07:02,03,09,1, 11.9,1,1, 4.886, 10538.846, 271.312, 52688.456 21/10/09,09:07:02,04,09,1, 11.9,1,1, 4.886, 10538.853, 271.286, 52688.504 21/10/09,09:07:02,05,09,1, 11.9,1,1, 4.886, 10538.848, 271.332, 52688.499 21/10/09,09:07:02,06,09,1, 11.9,1,1, 4.886, 10538.828, 271.331, 52688.497 21/10/09,09:07:02,07,09,1, 11.9,1,1, 4.886, 10538.815, 271.352, 52688.441 21/10/09,09:07:02,08,09,1, 11.9,1,1, 4.886, 10538.858, 271.376, 52688.374 21/10/09,09:07:02,09,09,1, 11.9,1,1, 4.886, 10538.856, 271.328, 52688.333 21/10/09,09:07:02,10,09,1, 11.9,1,1, 4.886, 10538.818, 271.358, 52688.373 21/10/09,09:07:02,11,09,1, 11.9,1,1, 4.886, 10538.852, 271.321, 52688.540 21/10/09,09:07:02,12,09,1, 11.9,1,1, 4.886, 10538.820, 271.339, 52688.599 21/10/09,09:07:02,13,09,1, 11.9,1,1, 4.886, 10538.811, 271.306, 52688.559 21/10/09,09:07:02,14,09,1, 11.9,1,1, 4.886, 10538.814, 271.309, 52688.529 21/10/09,09:07:02,15,09,1, 11.9,1,1, 4.886, 10538.844, 271.339, 52688.425 21/10/09,09:07:02,16,09,1, 11.9,1,1, 4.886, 10538.849, 271.330, 52688.396 21/10/09,09:07:02,17,09,1, 11.9,1,1, 4.886, 10538.826, 271.317, 52688.371 21/10/09,09:07:02,18,09,1, 11.9,1,1, 4.886, 10538.831, 271.357, 52688.445 21/10/09,09:07:02,19,09,1, 11.9,1,1, 4.886, 10538.836, 271.329, 52688.525 21/10/09,09:07:03,00,08,1, 11.9,1,1, 4.888, 10538.834, 271.329, 52688.525 21/10/09,09:07:03,01,08,1, 11.9,1,1, 4.888, 10538.826, 271.339, 52688.544 21/10/09,09:07:03,02,08,1, 11.9,1,1, 4.888, 10538.822, 271.355, 52688.415 21/10/09,09:07:03,03,08,1, 11.9,1,1, 4.888, 10538.821, 271.318, 52688.377 21/10/09,09:07:03,04,08,1, 11.9,1,1, 4.888, 10538.814, 271.322, 52688.347 21/10/09,09:07:03,05,08,1, 11.9,1,1, 4.888, 10538.812, 271.310, 52688.393 21/10/09,09:07:03,06,08,1, 11.9,1,1, 4.888, 10538.804, 271.330, 52688.418 21/10/09,09:07:03,07,08,1, 11.9,1,1, 4.888, 10538.810, 271.298, 52688.479 21/10/09,09:07:03,08,08,1, 11.9,1,1, 4.888, 10538.784, 271.342, 52688.550 21/10/09,09:07:03,09,08,1, 11.9,1,1, 4.888, 10538.776, 271.345, 52688.529 21/10/09,09:07:03,10,08,1, 11.9,1,1, 4.888, 10538.789, 271.339, 52688.454 21/10/09,09:07:03,11,08,1, 11.9,1,1, 4.888, 10538.785, 271.368, 52688.409 21/10/09,09:07:03,12,08,1, 11.9,1,1, 4.888, 10538.791, 271.370, 52688.403 21/10/09,09:07:03,13,08,1, 11.9,1,1, 4.888, 10538.800, 271.355, 52688.400 21/10/09,09:07:03,14,08,1, 11.9,1,1, 4.888, 10538.790, 271.377, 52688.470 21/10/09,09:07:03,15,08,1, 11.9,1,1, 4.888, 10538.787, 271.398, 52688.529 21/10/09,09:07:03,16,08,1, 11.9,1,1, 4.888, 10538.780, 271.351, 52688.523 21/10/09,09:07:03,17,08,1, 11.9,1,1, 4.888, 10538.775, 271.327, 52688.530 21/10/09,09:07:03,18,08,1, 11.9,1,1, 4.888, 10538.774, 271.338, 52688.445 21/10/09,09:07:03,19,08,1, 11.9,1,1, 4.888, 10538.756, 271.361, 52688.407 21/10/09,09:07:04,00,09,1, 11.8,1,1, 4.887, 10538.751, 271.361, 52688.407 21/10/09,09:07:04,01,09,1, 11.8,1,1, 4.887, 10538.735, 271.307, 52688.391 21/10/09,09:07:04,02,09,1, 11.8,1,1, 4.887, 10538.745, 271.358, 52688.480 21/10/09,09:07:04,03,09,1, 11.8,1,1, 4.887, 10538.783, 271.341, 52688.539 21/10/09,09:07:04,04,09,1, 11.8,1,1, 4.887, 10538.752, 271.384, 52688.558 21/10/09,09:07:04,05,09,1, 11.8,1,1, 4.887, 10538.749, 271.356, 52688.554 21/10/09,09:07:04,06,09,1, 11.8,1,1, 4.887, 10538.728, 271.369, 52688.434 21/10/09,09:07:04,07,09,1, 11.8,1,1, 4.887, 10538.743, 271.372, 52688.367 21/10/09,09:07:04,08,09,1, 11.8,1,1, 4.887, 10538.731, 271.341, 52688.276 21/10/09,09:07:04,09,09,1, 11.8,1,1, 4.887, 10538.740, 271.337, 52688.337 21/10/09,09:07:04,10,09,1, 11.8,1,1, 4.887, 10538.736, 271.342, 52688.434 21/10/09,09:07:04,11,09,1, 11.8,1,1, 4.887, 10538.748, 271.341, 52688.455 21/10/09,09:07:04,12,09,1, 11.8,1,1, 4.887, 10538.740, 271.364, 52688.495 21/10/09,09:07:04,13,09,1, 11.8,1,1, 4.887, 10538.714, 271.356, 52688.442 21/10/09,09:07:04,14,09,1, 11.8,1,1, 4.887, 10538.748, 271.343, 52688.385 21/10/09,09:07:04,15,09,1, 11.8,1,1, 4.887, 10538.712, 271.328, 52688.291 21/10/09,09:07:04,16,09,1, 11.8,1,1, 4.887, 10538.724, 271.332, 52688.295 21/10/09,09:07:04,17,09,1, 11.8,1,1, 4.887, 10538.744, 271.319, 52688.356 21/10/09,09:07:04,18,09,1, 11.8,1,1, 4.887, 10538.748, 271.392, 52688.514 21/10/09,09:07:04,19,09,1, 11.8,1,1, 4.887, 10538.723, 271.308, 52688.528 21/10/09,09:07:05,00,09,1, 11.8,1,1, 4.891, 10538.718, 271.308, 52688.528 21/10/09,09:07:05,01,09,1, 11.8,1,1, 4.891, 10538.731, 271.375, 52688.475 21/10/09,09:07:05,02,09,1, 11.8,1,1, 4.891, 10538.722, 271.359, 52688.408 21/10/09,09:07:05,03,09,1, 11.8,1,1, 4.891, 10538.747, 271.334, 52688.360 21/10/09,09:07:05,04,09,1, 11.8,1,1, 4.891, 10538.735, 271.328, 52688.353 21/10/09,09:07:05,05,09,1, 11.8,1,1, 4.891, 10538.762, 271.361, 52688.478 21/10/09,09:07:05,06,09,1, 11.8,1,1, 4.891, 10538.743, 271.367, 52688.560 21/10/09,09:07:05,07,09,1, 11.8,1,1, 4.891, 10538.707, 271.343, 52688.591 21/10/09,09:07:05,08,09,1, 11.8,1,1, 4.891, 10538.703, 271.367, 52688.547 21/10/09,09:07:05,09,09,1, 11.8,1,1, 4.891, 10538.707, 271.311, 52688.449 21/10/09,09:07:05,10,09,1, 11.8,1,1, 4.891, 10538.684, 271.312, 52688.373 21/10/09,09:07:05,11,09,1, 11.8,1,1, 4.891, 10538.718, 271.338, 52688.380 21/10/09,09:07:05,12,09,1, 11.8,1,1, 4.891, 10538.717, 271.331, 52688.409 21/10/09,09:07:05,13,09,1, 11.8,1,1, 4.891, 10538.694, 271.342, 52688.442 21/10/09,09:07:05,14,09,1, 11.8,1,1, 4.891, 10538.705, 271.352, 52688.492 21/10/09,09:07:05,15,09,1, 11.8,1,1, 4.891, 10538.702, 271.369, 52688.576 21/10/09,09:07:05,16,09,1, 11.8,1,1, 4.891, 10538.719, 271.360, 52688.522 21/10/09,09:07:05,17,09,1, 11.8,1,1, 4.891, 10538.700, 271.350, 52688.463 21/10/09,09:07:05,18,09,1, 11.8,1,1, 4.891, 10538.718, 271.339, 52688.417 21/10/09,09:07:05,19,09,1, 11.8,1,1, 4.891, 10538.687, 271.332, 52688.421 21/10/09,09:07:06,00,09,1, 11.9,1,1, 4.888, 10538.684, 271.332, 52688.421 21/10/09,09:07:06,01,09,1, 11.9,1,1, 4.888, 10538.718, 271.310, 52688.486 21/10/09,09:07:06,02,09,1, 11.9,1,1, 4.888, 10538.710, 271.324, 52688.536 21/10/09,09:07:06,03,09,1, 11.9,1,1, 4.888, 10538.713, 271.365, 52688.601 21/10/09,09:07:06,04,09,1, 11.9,1,1, 4.888, 10538.692, 271.356, 52688.556 21/10/09,09:07:06,05,09,1, 11.9,1,1, 4.888, 10538.680, 271.359, 52688.522 21/10/09,09:07:06,06,09,1, 11.9,1,1, 4.888, 10538.725, 271.355, 52688.457 21/10/09,09:07:06,07,09,1, 11.9,1,1, 4.888, 10538.694, 271.354, 52688.460 21/10/09,09:07:06,08,09,1, 11.9,1,1, 4.888, 10538.717, 271.367, 52688.459 21/10/09,09:07:06,09,09,1, 11.9,1,1, 4.888, 10538.688, 271.343, 52688.514 21/10/09,09:07:06,10,09,1, 11.9,1,1, 4.888, 10538.670, 271.352, 52688.647 21/10/09,09:07:06,11,09,1, 11.9,1,1, 4.888, 10538.677, 271.352, 52688.635 21/10/09,09:07:06,12,09,1, 11.9,1,1, 4.888, 10538.696, 271.361, 52688.526 21/10/09,09:07:06,13,09,1, 11.9,1,1, 4.888, 10538.693, 271.357, 52688.411 21/10/09,09:07:06,14,09,1, 11.9,1,1, 4.888, 10538.692, 271.318, 52688.488 21/10/09,09:07:06,15,09,1, 11.9,1,1, 4.888, 10538.645, 271.325, 52688.499 21/10/09,09:07:06,16,09,1, 11.9,1,1, 4.888, 10538.695, 271.319, 52688.448 21/10/09,09:07:06,17,09,1, 11.9,1,1, 4.888, 10538.686, 271.343, 52688.580 21/10/09,09:07:06,18,09,1, 11.9,1,1, 4.888, 10538.690, 271.298, 52688.597 21/10/09,09:07:06,19,09,1, 11.9,1,1, 4.888, 10538.659, 271.286, 52688.543 21/10/09,09:07:07,00,09,1, 11.9,1,1, 4.890, 10538.651, 271.286, 52688.543 21/10/09,09:07:07,01,09,1, 11.9,1,1, 4.890, 10538.667, 271.326, 52688.451 21/10/09,09:07:07,02,09,1, 11.9,1,1, 4.890, 10538.692, 271.326, 52688.432 21/10/09,09:07:07,03,09,1, 11.9,1,1, 4.890, 10538.689, 271.344, 52688.416 21/10/09,09:07:07,04,09,1, 11.9,1,1, 4.890, 10538.672, 271.343, 52688.503 21/10/09,09:07:07,05,09,1, 11.9,1,1, 4.890, 10538.678, 271.358, 52688.637 21/10/09,09:07:07,06,09,1, 11.9,1,1, 4.890, 10538.685, 271.334, 52688.614 21/10/09,09:07:07,07,09,1, 11.9,1,1, 4.890, 10538.654, 271.368, 52688.610 21/10/09,09:07:07,08,09,1, 11.9,1,1, 4.890, 10538.653, 271.312, 52688.509 21/10/09,09:07:07,09,09,1, 11.9,1,1, 4.890, 10538.677, 271.344, 52688.450 21/10/09,09:07:07,10,09,1, 11.9,1,1, 4.890, 10538.644, 271.316, 52688.438 21/10/09,09:07:07,11,09,1, 11.9,1,1, 4.890, 10538.655, 271.334, 52688.477 21/10/09,09:07:07,12,09,1, 11.9,1,1, 4.890, 10538.661, 271.321, 52688.531 21/10/09,09:07:07,13,09,1, 11.9,1,1, 4.890, 10538.637, 271.298, 52688.629 21/10/09,09:07:07,14,09,1, 11.9,1,1, 4.890, 10538.630, 271.325, 52688.614 21/10/09,09:07:07,15,09,1, 11.9,1,1, 4.890, 10538.648, 271.298, 52688.575 21/10/09,09:07:07,16,09,1, 11.9,1,1, 4.890, 10538.618, 271.304, 52688.493 21/10/09,09:07:07,17,09,1, 11.9,1,1, 4.890, 10538.636, 271.301, 52688.422 21/10/09,09:07:07,18,09,1, 11.9,1,1, 4.890, 10538.626, 271.303, 52688.436 21/10/09,09:07:07,19,09,1, 11.9,1,1, 4.890, 10538.629, 271.312, 52688.439 21/10/09,09:07:08,00,09,1, 11.8,1,1, 4.892, 10538.626, 271.312, 52688.439 21/10/09,09:07:08,01,09,1, 11.8,1,1, 4.892, 10538.610, 271.312, 52688.563 21/10/09,09:07:08,02,09,1, 11.8,1,1, 4.892, 10538.619, 271.339, 52688.628 21/10/09,09:07:08,03,09,1, 11.8,1,1, 4.892, 10538.639, 271.314, 52688.550 21/10/09,09:07:08,04,09,1, 11.8,1,1, 4.892, 10538.628, 271.293, 52688.457 21/10/09,09:07:08,05,09,1, 11.8,1,1, 4.892, 10538.626, 271.311, 52688.433 21/10/09,09:07:08,06,09,1, 11.8,1,1, 4.892, 10538.625, 271.311, 52688.406 21/10/09,09:07:08,07,09,1, 11.8,1,1, 4.892, 10538.628, 271.301, 52688.480 21/10/09,09:07:08,08,09,1, 11.8,1,1, 4.892, 10538.635, 271.330, 52688.581 21/10/09,09:07:08,09,09,1, 11.8,1,1, 4.892, 10538.610, 271.288, 52688.612 21/10/09,09:07:08,10,09,1, 11.8,1,1, 4.892, 10538.619, 271.324, 52688.596 21/10/09,09:07:08,11,09,1, 11.8,1,1, 4.892, 10538.618, 271.319, 52688.535 21/10/09,09:07:08,12,09,1, 11.8,1,1, 4.892, 10538.601, 271.321, 52688.469 21/10/09,09:07:08,13,09,1, 11.8,1,1, 4.892, 10538.615, 271.317, 52688.408 21/10/09,09:07:08,14,09,1, 11.8,1,1, 4.892, 10538.640, 271.335, 52688.410 21/10/09,09:07:08,15,09,1, 11.8,1,1, 4.892, 10538.638, 271.272, 52688.536 21/10/09,09:07:08,16,09,1, 11.8,1,1, 4.892, 10538.611, 271.333, 52688.461 21/10/09,09:07:08,17,09,1, 11.8,1,1, 4.892, 10538.635, 271.317, 52688.518 21/10/09,09:07:08,18,09,1, 11.8,1,1, 4.892, 10538.638, 271.333, 52688.506 21/10/09,09:07:08,19,09,1, 11.8,1,1, 4.892, 10538.635, 271.331, 52688.468 21/10/09,09:07:09,00,08,1, 11.8,1,1, 4.891, 10538.634, 271.331, 52688.468 21/10/09,09:07:09,01,08,1, 11.8,1,1, 4.891, 10538.635, 271.304, 52688.285 21/10/09,09:07:09,02,08,1, 11.8,1,1, 4.891, 10538.599, 271.290, 52688.356 21/10/09,09:07:09,03,08,1, 11.8,1,1, 4.891, 10538.613, 271.283, 52688.464 21/10/09,09:07:09,04,08,1, 11.8,1,1, 4.891, 10538.629, 271.328, 52688.545 21/10/09,09:07:09,05,08,1, 11.8,1,1, 4.891, 10538.607, 271.334, 52688.479 21/10/09,09:07:09,06,08,1, 11.8,1,1, 4.891, 10538.605, 271.357, 52688.538 21/10/09,09:07:09,07,08,1, 11.8,1,1, 4.891, 10538.597, 271.345, 52688.465 21/10/09,09:07:09,08,08,1, 11.8,1,1, 4.891, 10538.634, 271.331, 52688.377 21/10/09,09:07:09,09,08,1, 11.8,1,1, 4.891, 10538.612, 271.308, 52688.340 21/10/09,09:07:09,10,08,1, 11.8,1,1, 4.891, 10538.643, 271.312, 52688.434 21/10/09,09:07:09,11,08,1, 11.8,1,1, 4.891, 10538.616, 271.338, 52688.496 21/10/09,09:07:09,12,08,1, 11.8,1,1, 4.891, 10538.600, 271.350, 52688.567 21/10/09,09:07:09,13,08,1, 11.8,1,1, 4.891, 10538.618, 271.348, 52688.585 21/10/09,09:07:09,14,08,1, 11.8,1,1, 4.891, 10538.599, 271.324, 52688.498 21/10/09,09:07:09,15,08,1, 11.8,1,1, 4.891, 10538.603, 271.309, 52688.397 21/10/09,09:07:09,16,08,1, 11.8,1,1, 4.891, 10538.623, 271.307, 52688.343 21/10/09,09:07:09,17,08,1, 11.8,1,1, 4.891, 10538.602, 271.303, 52688.368 21/10/09,09:07:09,18,08,1, 11.8,1,1, 4.891, 10538.599, 271.311, 52688.463 21/10/09,09:07:09,19,08,1, 11.8,1,1, 4.891, 10538.598, 271.313, 52688.483 21/10/09,09:07:10,00,07,1, 11.9,1,1, 4.886, 10538.592, 271.313, 52688.483 21/10/09,09:07:10,01,07,1, 11.9,1,1, 4.886, 10538.616, 271.317, 52688.542 21/10/09,09:07:10,02,07,1, 11.9,1,1, 4.886, 10538.611, 271.346, 52688.482 21/10/09,09:07:10,03,07,1, 11.9,1,1, 4.886, 10538.581, 271.289, 52688.358 21/10/09,09:07:10,04,07,1, 11.9,1,1, 4.886, 10538.626, 271.332, 52688.366 21/10/09,09:07:10,05,07,1, 11.9,1,1, 4.886, 10538.628, 271.332, 52688.393 21/10/09,09:07:10,06,07,1, 11.9,1,1, 4.886, 10538.609, 271.349, 52688.489 21/10/09,09:07:10,07,07,1, 11.9,1,1, 4.886, 10538.596, 271.321, 52688.543 21/10/09,09:07:10,08,07,1, 11.9,1,1, 4.886, 10538.593, 271.337, 52688.599 21/10/09,09:07:10,09,07,1, 11.9,1,1, 4.886, 10538.599, 271.333, 52688.542 21/10/09,09:07:10,10,07,1, 11.9,1,1, 4.886, 10538.614, 271.339, 52688.458 21/10/09,09:07:10,11,07,1, 11.9,1,1, 4.886, 10538.601, 271.296, 52688.376 21/10/09,09:07:10,12,07,1, 11.9,1,1, 4.886, 10538.604, 271.277, 52688.423 21/10/09,09:07:10,13,07,1, 11.9,1,1, 4.886, 10538.600, 271.301, 52688.463 21/10/09,09:07:10,14,07,1, 11.9,1,1, 4.886, 10538.633, 271.333, 52688.563 21/10/09,09:07:10,15,07,1, 11.9,1,1, 4.886, 10538.615, 271.312, 52688.603 21/10/09,09:07:10,16,07,1, 11.9,1,1, 4.886, 10538.593, 271.313, 52688.548 21/10/09,09:07:10,17,07,1, 11.9,1,1, 4.886, 10538.608, 271.327, 52688.508 21/10/09,09:07:10,18,07,1, 11.9,1,1, 4.886, 10538.589, 271.307, 52688.489 21/10/09,09:07:10,19,07,1, 11.9,1,1, 4.886, 10538.592, 271.305, 52688.417 21/10/09,09:07:11,00,07,1, 11.8,1,1, 4.891, 10538.584, 271.305, 52688.417 21/10/09,09:07:11,01,07,1, 11.8,1,1, 4.891, 10538.612, 271.298, 52688.442 21/10/09,09:07:11,02,07,1, 11.8,1,1, 4.891, 10538.616, 271.348, 52688.604 21/10/09,09:07:11,03,07,1, 11.8,1,1, 4.891, 10538.594, 271.344, 52688.661 21/10/09,09:07:11,04,07,1, 11.8,1,1, 4.891, 10538.588, 271.354, 52688.626 21/10/09,09:07:11,05,07,1, 11.8,1,1, 4.891, 10538.591, 271.318, 52688.556 21/10/09,09:07:11,06,07,1, 11.8,1,1, 4.891, 10538.627, 271.286, 52688.441 21/10/09,09:07:11,07,07,1, 11.8,1,1, 4.891, 10538.561, 271.252, 52688.340 21/10/09,09:07:11,08,07,1, 11.8,1,1, 4.891, 10538.630, 271.329, 52688.377 21/10/09,09:07:11,09,07,1, 11.8,1,1, 4.891, 10538.585, 271.307, 52688.436 21/10/09,09:07:11,10,07,1, 11.8,1,1, 4.891, 10538.587, 271.331, 52688.557 21/10/09,09:07:11,11,07,1, 11.8,1,1, 4.891, 10538.581, 271.283, 52688.557 21/10/09,09:07:11,12,07,1, 11.8,1,1, 4.891, 10538.601, 271.292, 52688.556 21/10/09,09:07:11,13,07,1, 11.8,1,1, 4.891, 10538.599, 271.338, 52688.482 21/10/09,09:07:11,14,07,1, 11.8,1,1, 4.891, 10538.596, 271.311, 52688.400 21/10/09,09:07:11,15,07,1, 11.8,1,1, 4.891, 10538.593, 271.293, 52688.383 21/10/09,09:07:11,16,07,1, 11.8,1,1, 4.891, 10538.602, 271.321, 52688.478 21/10/09,09:07:11,17,07,1, 11.8,1,1, 4.891, 10538.597, 271.320, 52688.564 21/10/09,09:07:11,18,07,1, 11.8,1,1, 4.891, 10538.600, 271.344, 52688.620 21/10/09,09:07:11,19,07,1, 11.8,1,1, 4.891, 10538.586, 271.293, 52688.631 21/10/09,09:07:12,00,08,1, 11.8,1,1, 4.892, 10538.584, 271.293, 52688.631 21/10/09,09:07:12,01,08,1, 11.8,1,1, 4.892, 10538.616, 271.319, 52688.464 21/10/09,09:07:12,02,08,1, 11.8,1,1, 4.892, 10538.594, 271.286, 52688.396 21/10/09,09:07:12,03,08,1, 11.8,1,1, 4.892, 10538.594, 271.321, 52688.431 21/10/09,09:07:12,04,08,1, 11.8,1,1, 4.892, 10538.600, 271.346, 52688.541 21/10/09,09:07:12,05,08,1, 11.8,1,1, 4.892, 10538.571, 271.293, 52688.547 21/10/09,09:07:12,06,08,1, 11.8,1,1, 4.892, 10538.566, 271.327, 52688.630 21/10/09,09:07:12,07,08,1, 11.8,1,1, 4.892, 10538.572, 271.293, 52688.590 21/10/09,09:07:12,08,08,1, 11.8,1,1, 4.892, 10538.572, 271.311, 52688.500 21/10/09,09:07:12,09,08,1, 11.8,1,1, 4.892, 10538.561, 271.301, 52688.449 21/10/09,09:07:12,10,08,1, 11.8,1,1, 4.892, 10538.591, 271.308, 52688.467 21/10/09,09:07:12,11,08,1, 11.8,1,1, 4.892, 10538.576, 271.280, 52688.404 21/10/09,09:07:12,12,08,1, 11.8,1,1, 4.892, 10538.572, 271.279, 52688.492 21/10/09,09:07:12,13,08,1, 11.8,1,1, 4.892, 10538.559, 271.298, 52688.589 21/10/09,09:07:12,14,08,1, 11.8,1,1, 4.892, 10538.577, 271.316, 52688.609 21/10/09,09:07:12,15,08,1, 11.8,1,1, 4.892, 10538.566, 271.314, 52688.572 21/10/09,09:07:12,16,08,1, 11.8,1,1, 4.892, 10538.567, 271.320, 52688.481 21/10/09,09:07:12,17,08,1, 11.8,1,1, 4.892, 10538.567, 271.282, 52688.434 21/10/09,09:07:12,18,08,1, 11.8,1,1, 4.892, 10538.587, 271.278, 52688.391 21/10/09,09:07:12,19,08,1, 11.8,1,1, 4.892, 10538.589, 271.287, 52688.470 21/10/09,09:07:13,00,07,1, 11.9,1,1, 4.890, 10538.584, 271.287, 52688.470 21/10/09,09:07:13,01,07,1, 11.9,1,1, 4.890, 10538.588, 271.284, 52688.546 21/10/09,09:07:13,02,07,1, 11.9,1,1, 4.890, 10538.601, 271.313, 52688.547 21/10/09,09:07:13,03,07,1, 11.9,1,1, 4.890, 10538.594, 271.324, 52688.626 21/10/09,09:07:13,04,07,1, 11.9,1,1, 4.890, 10538.561, 271.316, 52688.484 21/10/09,09:07:13,05,07,1, 11.9,1,1, 4.890, 10538.586, 271.279, 52688.525 21/10/09,09:07:13,06,07,1, 11.9,1,1, 4.890, 10538.562, 271.342, 52688.496 21/10/09,09:07:13,07,07,1, 11.9,1,1, 4.890, 10538.572, 271.301, 52688.447 21/10/09,09:07:13,08,07,1, 11.9,1,1, 4.890, 10538.571, 271.323, 52688.499 21/10/09,09:07:13,09,07,1, 11.9,1,1, 4.890, 10538.576, 271.312, 52688.544 21/10/09,09:07:13,10,07,1, 11.9,1,1, 4.890, 10538.584, 271.295, 52688.509 21/10/09,09:07:13,11,07,1, 11.9,1,1, 4.890, 10538.581, 271.320, 52688.518 21/10/09,09:07:13,12,07,1, 11.9,1,1, 4.890, 10538.578, 271.300, 52688.383 21/10/09,09:07:13,13,07,1, 11.9,1,1, 4.890, 10538.581, 271.312, 52688.380 21/10/09,09:07:13,14,07,1, 11.9,1,1, 4.890, 10538.582, 271.274, 52688.382 21/10/09,09:07:13,15,07,1, 11.9,1,1, 4.890, 10538.584, 271.268, 52688.468 21/10/09,09:07:13,16,07,1, 11.9,1,1, 4.890, 10538.572, 271.317, 52688.543 21/10/09,09:07:13,17,07,1, 11.9,1,1, 4.890, 10538.555, 271.279, 52688.582 21/10/09,09:07:13,18,07,1, 11.9,1,1, 4.890, 10538.541, 271.294, 52688.575 21/10/09,09:07:13,19,07,1, 11.9,1,1, 4.890, 10538.559, 271.305, 52688.480 21/10/09,09:07:14,00,07,1, 11.8,1,1, 4.890, 10538.559, 271.305, 52688.480 21/10/09,09:07:14,01,07,1, 11.8,1,1, 4.890, 10538.540, 271.287, 52688.410 21/10/09,09:07:14,02,07,1, 11.8,1,1, 4.890, 10538.564, 271.298, 52688.415 21/10/09,09:07:14,03,07,1, 11.8,1,1, 4.890, 10538.554, 271.309, 52688.543 21/10/09,09:07:14,04,07,1, 11.8,1,1, 4.890, 10538.532, 271.277, 52688.599 21/10/09,09:07:14,05,07,1, 11.8,1,1, 4.890, 10538.560, 271.280, 52688.630 21/10/09,09:07:14,06,07,1, 11.8,1,1, 4.890, 10538.555, 271.273, 52688.524 21/10/09,09:07:14,07,07,1, 11.8,1,1, 4.890, 10538.562, 271.300, 52688.473 21/10/09,09:07:14,08,07,1, 11.8,1,1, 4.890, 10538.535, 271.264, 52688.390 21/10/09,09:07:14,09,07,1, 11.8,1,1, 4.890, 10538.545, 271.275, 52688.507 21/10/09,09:07:14,10,07,1, 11.8,1,1, 4.890, 10538.542, 271.269, 52688.509 21/10/09,09:07:14,11,07,1, 11.8,1,1, 4.890, 10538.537, 271.301, 52688.547 21/10/09,09:07:14,12,07,1, 11.8,1,1, 4.890, 10538.538, 271.284, 52688.581 21/10/09,09:07:14,13,07,1, 11.8,1,1, 4.890, 10538.553, 271.337, 52688.604 21/10/09,09:07:14,14,07,1, 11.8,1,1, 4.890, 10538.522, 271.327, 52688.520 21/10/09,09:07:14,15,07,1, 11.8,1,1, 4.890, 10538.547, 271.311, 52688.425 21/10/09,09:07:14,16,07,1, 11.8,1,1, 4.890, 10538.554, 271.260, 52688.371 21/10/09,09:07:14,17,07,1, 11.8,1,1, 4.890, 10538.550, 271.286, 52688.383 21/10/09,09:07:14,18,07,1, 11.8,1,1, 4.890, 10538.549, 271.271, 52688.449 21/10/09,09:07:14,19,07,1, 11.8,1,1, 4.890, 10538.530, 271.289, 52688.635 21/10/09,09:07:15,00,08,1, 11.8,1,1, 4.891, 10538.526, 271.289, 52688.635 21/10/09,09:07:15,01,08,1, 11.8,1,1, 4.891, 10538.535, 271.307, 52688.548 21/10/09,09:07:15,02,08,1, 11.8,1,1, 4.891, 10538.569, 271.305, 52688.457 21/10/09,09:07:15,03,08,1, 11.8,1,1, 4.891, 10538.544, 271.295, 52688.368 21/10/09,09:07:15,04,08,1, 11.8,1,1, 4.891, 10538.544, 271.285, 52688.464 21/10/09,09:07:15,05,08,1, 11.8,1,1, 4.891, 10538.548, 271.334, 52688.508 21/10/09,09:07:15,06,08,1, 11.8,1,1, 4.891, 10538.548, 271.287, 52688.533 21/10/09,09:07:15,07,08,1, 11.8,1,1, 4.891, 10538.560, 271.318, 52688.605 21/10/09,09:07:15,08,08,1, 11.8,1,1, 4.891, 10538.515, 271.260, 52688.565 21/10/09,09:07:15,09,08,1, 11.8,1,1, 4.891, 10538.504, 271.271, 52688.489 21/10/09,09:07:15,10,08,1, 11.8,1,1, 4.891, 10538.489, 271.251, 52688.429 21/10/09,09:07:15,11,08,1, 11.8,1,1, 4.891, 10538.516, 271.249, 52688.380 21/10/09,09:07:15,12,08,1, 11.8,1,1, 4.891, 10538.537, 271.281, 52688.393 21/10/09,09:07:15,13,08,1, 11.8,1,1, 4.891, 10538.493, 271.289, 52688.465 21/10/09,09:07:15,14,08,1, 11.8,1,1, 4.891, 10538.514, 271.301, 52688.525 21/10/09,09:07:15,15,08,1, 11.8,1,1, 4.891, 10538.513, 271.273, 52688.549 21/10/09,09:07:15,16,08,1, 11.8,1,1, 4.891, 10538.487, 271.296, 52688.608 21/10/09,09:07:15,17,08,1, 11.8,1,1, 4.891, 10538.508, 271.305, 52688.522 21/10/09,09:07:15,18,08,1, 11.8,1,1, 4.891, 10538.530, 271.296, 52688.462 21/10/09,09:07:15,19,08,1, 11.8,1,1, 4.891, 10538.496, 271.280, 52688.400 21/10/09,09:07:16,00,08,1, 11.8,1,1, 4.892, 10538.492, 271.280, 52688.400 21/10/09,09:07:16,01,08,1, 11.8,1,1, 4.892, 10538.508, 271.266, 52688.486 21/10/09,09:07:16,02,08,1, 11.8,1,1, 4.892, 10538.489, 271.322, 52688.562 21/10/09,09:07:16,03,08,1, 11.8,1,1, 4.892, 10538.486, 271.315, 52688.620 21/10/09,09:07:16,04,08,1, 11.8,1,1, 4.892, 10538.517, 271.329, 52688.597 21/10/09,09:07:16,05,08,1, 11.8,1,1, 4.892, 10538.493, 271.313, 52688.503 21/10/09,09:07:16,06,08,1, 11.8,1,1, 4.892, 10538.523, 271.313, 52688.446 21/10/09,09:07:16,07,08,1, 11.8,1,1, 4.892, 10538.482, 271.305, 52688.396 21/10/09,09:07:16,08,08,1, 11.8,1,1, 4.892, 10538.496, 271.324, 52688.523 21/10/09,09:07:16,09,08,1, 11.8,1,1, 4.892, 10538.496, 271.324, 52688.611 21/10/09,09:07:16,10,08,1, 11.8,1,1, 4.892, 10538.505, 271.300, 52688.628 21/10/09,09:07:16,11,08,1, 11.8,1,1, 4.892, 10538.469, 271.334, 52688.540 21/10/09,09:07:16,12,08,1, 11.8,1,1, 4.892, 10538.477, 271.313, 52688.526 21/10/09,09:07:16,13,08,1, 11.8,1,1, 4.892, 10538.473, 271.275, 52688.389 21/10/09,09:07:16,14,08,1, 11.8,1,1, 4.892, 10538.446, 271.270, 52688.422 21/10/09,09:07:16,15,08,1, 11.8,1,1, 4.892, 10538.466, 271.282, 52688.451 21/10/09,09:07:16,16,08,1, 11.8,1,1, 4.892, 10538.477, 271.310, 52688.501 21/10/09,09:07:16,17,08,1, 11.8,1,1, 4.892, 10538.457, 271.326, 52688.592 21/10/09,09:07:16,18,08,1, 11.8,1,1, 4.892, 10538.464, 271.307, 52688.574 21/10/09,09:07:16,19,08,1, 11.8,1,1, 4.892, 10538.446, 271.302, 52688.521 21/10/09,09:07:17,00,08,1, 11.9,1,1, 4.892, 10538.442, 271.302, 52688.521 21/10/09,09:07:17,01,08,1, 11.9,1,1, 4.892, 10538.443, 271.318, 52688.481 21/10/09,09:07:17,02,08,1, 11.9,1,1, 4.892, 10538.468, 271.312, 52688.402 21/10/09,09:07:17,03,08,1, 11.9,1,1, 4.892, 10538.431, 271.324, 52688.493 21/10/09,09:07:17,04,08,1, 11.9,1,1, 4.892, 10538.446, 271.299, 52688.601 21/10/09,09:07:17,05,08,1, 11.9,1,1, 4.892, 10538.428, 271.316, 52688.583 21/10/09,09:07:17,06,08,1, 11.9,1,1, 4.892, 10538.433, 271.280, 52688.600 21/10/09,09:07:17,07,08,1, 11.9,1,1, 4.892, 10538.433, 271.318, 52688.479 21/10/09,09:07:17,08,08,1, 11.9,1,1, 4.892, 10538.444, 271.310, 52688.538 21/10/09,09:07:17,09,08,1, 11.9,1,1, 4.892, 10538.443, 271.305, 52688.528 21/10/09,09:07:17,10,08,1, 11.9,1,1, 4.892, 10538.420, 271.306, 52688.482 21/10/09,09:07:17,11,08,1, 11.9,1,1, 4.892, 10538.421, 271.313, 52688.520 21/10/09,09:07:17,12,08,1, 11.9,1,1, 4.892, 10538.421, 271.290, 52688.599 21/10/09,09:07:17,13,08,1, 11.9,1,1, 4.892, 10538.422, 271.328, 52688.626 21/10/09,09:07:17,14,08,1, 11.9,1,1, 4.892, 10538.392, 271.298, 52688.587 21/10/09,09:07:17,15,08,1, 11.9,1,1, 4.892, 10538.415, 271.327, 52688.549 21/10/09,09:07:17,16,08,1, 11.9,1,1, 4.892, 10538.403, 271.297, 52688.474 21/10/09,09:07:17,17,08,1, 11.9,1,1, 4.892, 10538.425, 271.313, 52688.466 21/10/09,09:07:17,18,08,1, 11.9,1,1, 4.892, 10538.417, 271.295, 52688.476 21/10/09,09:07:17,19,08,1, 11.9,1,1, 4.892, 10538.426, 271.327, 52688.571 21/10/09,09:07:18,00,07,1, 11.9,1,1, 4.895, 10538.425, 271.327, 52688.571 21/10/09,09:07:18,01,07,1, 11.9,1,1, 4.895, 10538.408, 271.332, 52688.636 21/10/09,09:07:18,02,07,1, 11.9,1,1, 4.895, 10538.377, 271.373, 52688.566 21/10/09,09:07:18,03,07,1, 11.9,1,1, 4.895, 10538.433, 271.315, 52688.428 21/10/09,09:07:18,04,07,1, 11.9,1,1, 4.895, 10538.370, 271.335, 52688.462 21/10/09,09:07:18,05,07,1, 11.9,1,1, 4.895, 10538.375, 271.325, 52688.467 21/10/09,09:07:18,06,07,1, 11.9,1,1, 4.895, 10538.385, 271.331, 52688.507 21/10/09,09:07:18,07,07,1, 11.9,1,1, 4.895, 10538.378, 271.361, 52688.632 21/10/09,09:07:18,08,07,1, 11.9,1,1, 4.895, 10538.367, 271.334, 52688.643 21/10/09,09:07:18,09,07,1, 11.9,1,1, 4.895, 10538.368, 271.328, 52688.597 21/10/09,09:07:18,10,07,1, 11.9,1,1, 4.895, 10538.374, 271.342, 52688.613 21/10/09,09:07:18,11,07,1, 11.9,1,1, 4.895, 10538.380, 271.319, 52688.420 21/10/09,09:07:18,12,07,1, 11.9,1,1, 4.895, 10538.364, 271.314, 52688.411 21/10/09,09:07:18,13,07,1, 11.9,1,1, 4.895, 10538.340, 271.320, 52688.412 21/10/09,09:07:18,14,07,1, 11.9,1,1, 4.895, 10538.356, 271.305, 52688.458 21/10/09,09:07:18,15,07,1, 11.9,1,1, 4.895, 10538.359, 271.324, 52688.734 21/10/09,09:07:18,16,07,1, 11.9,1,1, 4.895, 10538.349, 271.354, 52688.524 21/10/09,09:07:18,17,07,1, 11.9,1,1, 4.895, 10538.348, 271.344, 52688.620 21/10/09,09:07:18,18,07,1, 11.9,1,1, 4.895, 10538.368, 271.337, 52688.515 21/10/09,09:07:18,19,07,1, 11.9,1,1, 4.895, 10538.367, 271.279, 52688.155 21/10/09,09:07:19,00,08,1, 11.8,1,1, 4.895, 10538.359, 271.279, 52688.155 21/10/09,09:07:19,01,08,1, 11.8,1,1, 4.895, 10538.347, 271.336, 52688.523 21/10/09,09:07:19,02,08,1, 11.8,1,1, 4.895, 10538.362, 271.336, 52688.537 21/10/09,09:07:19,03,08,1, 11.8,1,1, 4.895, 10538.354, 271.341, 52688.647 21/10/09,09:07:19,04,08,1, 11.8,1,1, 4.895, 10538.374, 271.361, 52688.703 21/10/09,09:07:19,05,08,1, 11.8,1,1, 4.895, 10538.373, 271.349, 52688.571 21/10/09,09:07:19,06,08,1, 11.8,1,1, 4.895, 10538.344, 271.331, 52688.492 21/10/09,09:07:19,07,08,1, 11.8,1,1, 4.895, 10538.347, 271.357, 52688.468 21/10/09,09:07:19,08,08,1, 11.8,1,1, 4.895, 10538.324, 271.370, 52688.491 21/10/09,09:07:19,09,08,1, 11.8,1,1, 4.895, 10538.356, 271.361, 52688.500 21/10/09,09:07:19,10,08,1, 11.8,1,1, 4.895, 10538.334, 271.342, 52688.613 21/10/09,09:07:19,11,08,1, 11.8,1,1, 4.895, 10538.328, 271.350, 52688.678 21/10/09,09:07:19,12,08,1, 11.8,1,1, 4.895, 10538.326, 271.355, 52688.661 21/10/09,09:07:19,13,08,1, 11.8,1,1, 4.895, 10538.344, 271.367, 52688.593 21/10/09,09:07:19,14,08,1, 11.8,1,1, 4.895, 10538.335, 271.383, 52688.524 21/10/09,09:07:19,15,08,1, 11.8,1,1, 4.895, 10538.337, 271.355, 52688.493 21/10/09,09:07:19,16,08,1, 11.8,1,1, 4.895, 10538.329, 271.331, 52688.476 21/10/09,09:07:19,17,08,1, 11.8,1,1, 4.895, 10538.349, 271.345, 52688.575 21/10/09,09:07:19,18,08,1, 11.8,1,1, 4.895, 10538.346, 271.363, 52688.627 21/10/09,09:07:19,19,08,1, 11.8,1,1, 4.895, 10538.328, 271.359, 52688.656 21/10/09,09:07:20,00,07,1, 11.9,1,1, 4.899, 10538.325, 271.359, 52688.656 21/10/09,09:07:20,01,07,1, 11.9,1,1, 4.899, 10538.327, 271.387, 52688.589 21/10/09,09:07:20,02,07,1, 11.9,1,1, 4.899, 10538.310, 271.367, 52688.535 21/10/09,09:07:20,03,07,1, 11.9,1,1, 4.899, 10538.330, 271.343, 52688.440 21/10/09,09:07:20,04,07,1, 11.9,1,1, 4.899, 10538.320, 271.328, 52688.476 21/10/09,09:07:20,05,07,1, 11.9,1,1, 4.899, 10538.293, 271.371, 52688.616 21/10/09,09:07:20,06,07,1, 11.9,1,1, 4.899, 10538.321, 271.409, 52688.679 21/10/09,09:07:20,07,07,1, 11.9,1,1, 4.899, 10538.298, 271.383, 52688.745 21/10/09,09:07:20,08,07,1, 11.9,1,1, 4.899, 10538.290, 271.388, 52688.626 21/10/09,09:07:20,09,07,1, 11.9,1,1, 4.899, 10538.317, 271.374, 52688.556 21/10/09,09:07:20,10,07,1, 11.9,1,1, 4.899, 10538.297, 271.352, 52688.465 21/10/09,09:07:20,11,07,1, 11.9,1,1, 4.899, 10538.322, 271.359, 52688.482 21/10/09,09:07:20,12,07,1, 11.9,1,1, 4.899, 10538.320, 271.395, 52688.571 21/10/09,09:07:20,13,07,1, 11.9,1,1, 4.899, 10538.321, 271.382, 52688.662 21/10/09,09:07:20,14,07,1, 11.9,1,1, 4.899, 10538.312, 271.381, 52688.690 21/10/09,09:07:20,15,07,1, 11.9,1,1, 4.899, 10538.289, 271.367, 52688.647 21/10/09,09:07:20,16,07,1, 11.9,1,1, 4.899, 10538.299, 271.384, 52688.571 21/10/09,09:07:20,17,07,1, 11.9,1,1, 4.899, 10538.298, 271.361, 52688.526 21/10/09,09:07:20,18,07,1, 11.9,1,1, 4.899, 10538.313, 271.340, 52688.480 21/10/09,09:07:20,19,07,1, 11.9,1,1, 4.899, 10538.274, 271.337, 52688.533 21/10/09,09:07:21,00,07,1, 11.9,1,1, 4.895, 10538.267, 271.337, 52688.533 21/10/09,09:07:21,01,07,1, 11.9,1,1, 4.895, 10538.300, 271.366, 52688.636 21/10/09,09:07:21,02,07,1, 11.9,1,1, 4.895, 10538.268, 271.338, 52688.660 21/10/09,09:07:21,03,07,1, 11.9,1,1, 4.895, 10538.289, 271.351, 52688.583 21/10/09,09:07:21,04,07,1, 11.9,1,1, 4.895, 10538.272, 271.358, 52688.558 21/10/09,09:07:21,05,07,1, 11.9,1,1, 4.895, 10538.271, 271.362, 52688.540 21/10/09,09:07:21,06,07,1, 11.9,1,1, 4.895, 10538.302, 271.351, 52688.548 21/10/09,09:07:21,07,07,1, 11.9,1,1, 4.895, 10538.265, 271.379, 52688.561 21/10/09,09:07:21,08,07,1, 11.9,1,1, 4.895, 10538.281, 271.402, 52688.642 21/10/09,09:07:21,09,07,1, 11.9,1,1, 4.895, 10538.281, 271.411, 52688.663 21/10/09,09:07:21,10,07,1, 11.9,1,1, 4.895, 10538.252, 271.362, 52688.640 21/10/09,09:07:21,11,07,1, 11.9,1,1, 4.895, 10538.274, 271.413, 52688.664 21/10/09,09:07:21,12,07,1, 11.9,1,1, 4.895, 10538.261, 271.388, 52688.577 21/10/09,09:07:21,13,07,1, 11.9,1,1, 4.895, 10538.275, 271.369, 52688.524 21/10/09,09:07:21,14,07,1, 11.9,1,1, 4.895, 10538.287, 271.394, 52688.543 21/10/09,09:07:21,15,07,1, 11.9,1,1, 4.895, 10538.268, 271.378, 52688.579 21/10/09,09:07:21,16,07,1, 11.9,1,1, 4.895, 10538.227, 271.377, 52688.669 21/10/09,09:07:21,17,07,1, 11.9,1,1, 4.895, 10538.240, 271.402, 52688.718 21/10/09,09:07:21,18,07,1, 11.9,1,1, 4.895, 10538.262, 271.361, 52688.643 21/10/09,09:07:21,19,07,1, 11.9,1,1, 4.895, 10538.274, 271.397, 52688.613 21/10/09,09:07:22,00,07,1, 11.9,1,1, 4.893, 10538.267, 271.397, 52688.613 21/10/09,09:07:22,01,07,1, 11.9,1,1, 4.893, 10538.251, 271.380, 52688.487 21/10/09,09:07:22,02,07,1, 11.9,1,1, 4.893, 10538.240, 271.372, 52688.560 21/10/09,09:07:22,03,07,1, 11.9,1,1, 4.893, 10538.250, 271.394, 52688.601 21/10/09,09:07:22,04,07,1, 11.9,1,1, 4.893, 10538.241, 271.415, 52688.676 21/10/09,09:07:22,05,07,1, 11.9,1,1, 4.893, 10538.234, 271.386, 52688.733 21/10/09,09:07:22,06,07,1, 11.9,1,1, 4.893, 10538.248, 271.401, 52688.630 21/10/09,09:07:22,07,07,1, 11.9,1,1, 4.893, 10538.218, 271.389, 52688.546 21/10/09,09:07:22,08,07,1, 11.9,1,1, 4.893, 10538.232, 271.414, 52688.548 21/10/09,09:07:22,09,07,1, 11.9,1,1, 4.893, 10538.242, 271.391, 52688.657 21/10/09,09:07:22,10,07,1, 11.9,1,1, 4.893, 10538.285, 271.418, 52688.623 21/10/09,09:07:22,11,07,1, 11.9,1,1, 4.893, 10538.221, 271.398, 52688.566 21/10/09,09:07:22,12,07,1, 11.9,1,1, 4.893, 10538.246, 271.426, 52688.668 21/10/09,09:07:22,13,07,1, 11.9,1,1, 4.893, 10538.240, 271.400, 52688.739 21/10/09,09:07:22,14,07,1, 11.9,1,1, 4.893, 10538.217, 271.434, 52688.623 21/10/09,09:07:22,15,07,1, 11.9,1,1, 4.893, 10538.229, 271.382, 52688.562 21/10/09,09:07:22,16,07,1, 11.9,1,1, 4.893, 10538.232, 271.406, 52688.547 21/10/09,09:07:22,17,07,1, 11.9,1,1, 4.893, 10538.237, 271.393, 52688.559 21/10/09,09:07:22,18,07,1, 11.9,1,1, 4.893, 10538.228, 271.426, 52688.565 21/10/09,09:07:22,19,07,1, 11.9,1,1, 4.893, 10538.213, 271.412, 52688.599 21/10/09,09:07:23,00,07,1, 11.9,1,1, 4.894, 10538.208, 271.412, 52688.599 21/10/09,09:07:23,01,07,1, 11.9,1,1, 4.894, 10538.234, 271.443, 52688.630 21/10/09,09:07:23,02,07,1, 11.9,1,1, 4.894, 10538.232, 271.440, 52688.490 21/10/09,09:07:23,03,07,1, 11.9,1,1, 4.894, 10538.238, 271.439, 52688.508 21/10/09,09:07:23,04,07,1, 11.9,1,1, 4.894, 10538.245, 271.415, 52688.538 21/10/09,09:07:23,05,07,1, 11.9,1,1, 4.894, 10538.234, 271.468, 52688.581 21/10/09,09:07:23,06,07,1, 11.9,1,1, 4.894, 10538.221, 271.405, 52688.596 21/10/09,09:07:23,07,07,1, 11.9,1,1, 4.894, 10538.212, 271.428, 52688.646 21/10/09,09:07:23,08,07,1, 11.9,1,1, 4.894, 10538.207, 271.443, 52688.655 21/10/09,09:07:23,09,07,1, 11.9,1,1, 4.894, 10538.208, 271.426, 52688.613 21/10/09,09:07:23,10,07,1, 11.9,1,1, 4.894, 10538.212, 271.406, 52688.499 21/10/09,09:07:23,11,07,1, 11.9,1,1, 4.894, 10538.206, 271.383, 52688.472 21/10/09,09:07:23,12,07,1, 11.9,1,1, 4.894, 10538.213, 271.415, 52688.522 21/10/09,09:07:23,13,07,1, 11.9,1,1, 4.894, 10538.212, 271.473, 52688.589 21/10/09,09:07:23,14,07,1, 11.9,1,1, 4.894, 10538.205, 271.453, 52688.644 21/10/09,09:07:23,15,07,1, 11.9,1,1, 4.894, 10538.202, 271.465, 52688.715 21/10/09,09:07:23,16,07,1, 11.9,1,1, 4.894, 10538.191, 271.440, 52688.635 21/10/09,09:07:23,17,07,1, 11.9,1,1, 4.894, 10538.205, 271.439, 52688.586 21/10/09,09:07:23,18,07,1, 11.9,1,1, 4.894, 10538.221, 271.420, 52688.513 21/10/09,09:07:23,19,07,1, 11.9,1,1, 4.894, 10538.201, 271.431, 52688.474 21/10/09,09:07:24,00,07,1, 11.8,1,1, 4.895, 10538.200, 271.431, 52688.474 21/10/09,09:07:24,01,07,1, 11.8,1,1, 4.895, 10538.200, 271.443, 52688.617 21/10/09,09:07:24,02,07,1, 11.8,1,1, 4.895, 10538.203, 271.462, 52688.653 21/10/09,09:07:24,03,07,1, 11.8,1,1, 4.895, 10538.199, 271.461, 52688.655 21/10/09,09:07:24,04,07,1, 11.8,1,1, 4.895, 10538.210, 271.460, 52688.618 21/10/09,09:07:24,05,07,1, 11.8,1,1, 4.895, 10538.196, 271.465, 52688.509 21/10/09,09:07:24,06,07,1, 11.8,1,1, 4.895, 10538.237, 271.467, 52688.521 21/10/09,09:07:24,07,07,1, 11.8,1,1, 4.895, 10538.195, 271.459, 52688.552 21/10/09,09:07:24,08,07,1, 11.8,1,1, 4.895, 10538.183, 271.464, 52688.627 21/10/09,09:07:24,09,07,1, 11.8,1,1, 4.895, 10538.211, 271.451, 52688.680 21/10/09,09:07:24,10,07,1, 11.8,1,1, 4.895, 10538.189, 271.471, 52688.720 21/10/09,09:07:24,11,07,1, 11.8,1,1, 4.895, 10538.203, 271.463, 52688.658 21/10/09,09:07:24,12,07,1, 11.8,1,1, 4.895, 10538.199, 271.464, 52688.596 21/10/09,09:07:24,13,07,1, 11.8,1,1, 4.895, 10538.188, 271.476, 52688.533 21/10/09,09:07:24,14,07,1, 11.8,1,1, 4.895, 10538.192, 271.466, 52688.561 21/10/09,09:07:24,15,07,1, 11.8,1,1, 4.895, 10538.195, 271.454, 52688.583 21/10/09,09:07:24,16,07,1, 11.8,1,1, 4.895, 10538.205, 271.461, 52688.611 21/10/09,09:07:24,17,07,1, 11.8,1,1, 4.895, 10538.195, 271.487, 52688.697 21/10/09,09:07:24,18,07,1, 11.8,1,1, 4.895, 10538.167, 271.467, 52688.655 21/10/09,09:07:24,19,07,1, 11.8,1,1, 4.895, 10538.170, 271.466, 52688.626 21/10/09,09:07:25,00,08,1, 11.8,1,1, 4.896, 10538.167, 271.466, 52688.626 21/10/09,09:07:25,01,08,1, 11.8,1,1, 4.896, 10538.170, 271.457, 52688.477 21/10/09,09:07:25,02,08,1, 11.8,1,1, 4.896, 10538.193, 271.485, 52688.495 21/10/09,09:07:25,03,08,1, 11.8,1,1, 4.896, 10538.183, 271.438, 52688.503 21/10/09,09:07:25,04,08,1, 11.8,1,1, 4.896, 10538.156, 271.481, 52688.637 21/10/09,09:07:25,05,08,1, 11.8,1,1, 4.896, 10538.182, 271.512, 52688.686 21/10/09,09:07:25,06,08,1, 11.8,1,1, 4.896, 10538.182, 271.487, 52688.618 21/10/09,09:07:25,07,08,1, 11.8,1,1, 4.896, 10538.132, 271.499, 52688.533 21/10/09,09:07:25,08,08,1, 11.8,1,1, 4.896, 10538.142, 271.439, 52688.514 21/10/09,09:07:25,09,08,1, 11.8,1,1, 4.896, 10538.178, 271.445, 52688.527 21/10/09,09:07:25,10,08,1, 11.8,1,1, 4.896, 10538.159, 271.493, 52688.550 21/10/09,09:07:25,11,08,1, 11.8,1,1, 4.896, 10538.194, 271.474, 52688.641 21/10/09,09:07:25,12,08,1, 11.8,1,1, 4.896, 10538.170, 271.496, 52688.694 21/10/09,09:07:25,13,08,1, 11.8,1,1, 4.896, 10538.153, 271.521, 52688.730 21/10/09,09:07:25,14,08,1, 11.8,1,1, 4.896, 10538.168, 271.515, 52688.862 21/10/09,09:07:25,15,08,1, 11.8,1,1, 4.896, 10538.185, 271.458, 52688.572 21/10/09,09:07:25,16,08,1, 11.8,1,1, 4.896, 10538.197, 271.502, 52688.495 21/10/09,09:07:25,17,08,1, 11.8,1,1, 4.896, 10538.147, 271.475, 52688.508 21/10/09,09:07:25,18,08,1, 11.8,1,1, 4.896, 10538.188, 271.485, 52688.593 21/10/09,09:07:25,19,08,1, 11.8,1,1, 4.896, 10538.163, 271.500, 52688.670 21/10/09,09:07:26,00,07,1, 11.9,1,1, 4.893, 10538.158, 271.500, 52688.670 21/10/09,09:07:26,01,07,1, 11.9,1,1, 4.893, 10538.183, 271.487, 52688.688 21/10/09,09:07:26,02,07,1, 11.9,1,1, 4.893, 10538.129, 271.489, 52688.602 21/10/09,09:07:26,03,07,1, 11.9,1,1, 4.893, 10538.134, 271.503, 52688.543 21/10/09,09:07:26,04,07,1, 11.9,1,1, 4.893, 10538.154, 271.485, 52688.614 21/10/09,09:07:26,05,07,1, 11.9,1,1, 4.893, 10538.093, 271.521, 52688.516 21/10/09,09:07:26,06,07,1, 11.9,1,1, 4.893, 10538.110, 271.510, 52688.645 21/10/09,09:07:26,07,07,1, 11.9,1,1, 4.893, 10538.132, 271.500, 52688.642 21/10/09,09:07:26,08,07,1, 11.9,1,1, 4.893, 10538.105, 271.494, 52688.655 21/10/09,09:07:26,09,07,1, 11.9,1,1, 4.893, 10538.115, 271.503, 52688.627 21/10/09,09:07:26,10,07,1, 11.9,1,1, 4.893, 10538.131, 271.492, 52688.663 21/10/09,09:07:26,11,07,1, 11.9,1,1, 4.893, 10538.122, 271.486, 52688.549 21/10/09,09:07:26,12,07,1, 11.9,1,1, 4.893, 10538.137, 271.512, 52688.513 21/10/09,09:07:26,13,07,1, 11.9,1,1, 4.893, 10538.141, 271.516, 52688.577 21/10/09,09:07:26,14,07,1, 11.9,1,1, 4.893, 10538.129, 271.514, 52688.664 21/10/09,09:07:26,15,07,1, 11.9,1,1, 4.893, 10538.127, 271.509, 52688.746 21/10/09,09:07:26,16,07,1, 11.9,1,1, 4.893, 10538.141, 271.534, 52688.798 21/10/09,09:07:26,17,07,1, 11.9,1,1, 4.893, 10538.114, 271.490, 52688.675 21/10/09,09:07:26,18,07,1, 11.9,1,1, 4.893, 10538.134, 271.499, 52688.491 21/10/09,09:07:26,19,07,1, 11.9,1,1, 4.893, 10538.141, 271.518, 52688.569 21/10/09,09:07:27,00,07,1, 11.8,1,1, 4.896, 10538.133, 271.518, 52688.569 21/10/09,09:07:27,01,07,1, 11.8,1,1, 4.896, 10538.120, 271.521, 52688.639 21/10/09,09:07:27,02,07,1, 11.8,1,1, 4.896, 10538.095, 271.542, 52688.705 21/10/09,09:07:27,03,07,1, 11.8,1,1, 4.896, 10538.098, 271.523, 52688.755 21/10/09,09:07:27,04,07,1, 11.8,1,1, 4.896, 10538.093, 271.511, 52688.723 21/10/09,09:07:27,05,07,1, 11.8,1,1, 4.896, 10538.087, 271.534, 52688.642 21/10/09,09:07:27,06,07,1, 11.8,1,1, 4.896, 10538.110, 271.512, 52688.564 21/10/09,09:07:27,07,07,1, 11.8,1,1, 4.896, 10538.111, 271.552, 52688.588 21/10/09,09:07:27,08,07,1, 11.8,1,1, 4.896, 10538.118, 271.498, 52688.567 21/10/09,09:07:27,09,07,1, 11.8,1,1, 4.896, 10538.099, 271.549, 52688.700 21/10/09,09:07:27,10,07,1, 11.8,1,1, 4.896, 10538.111, 271.537, 52688.704 21/10/09,09:07:27,11,07,1, 11.8,1,1, 4.896, 10538.114, 271.518, 52688.697 21/10/09,09:07:27,12,07,1, 11.8,1,1, 4.896, 10538.103, 271.535, 52688.681 21/10/09,09:07:27,13,07,1, 11.8,1,1, 4.896, 10538.092, 271.565, 52688.602 21/10/09,09:07:27,14,07,1, 11.8,1,1, 4.896, 10538.102, 271.540, 52688.479 21/10/09,09:07:27,15,07,1, 11.8,1,1, 4.896, 10538.093, 271.527, 52688.443 21/10/09,09:07:27,16,07,1, 11.8,1,1, 4.896, 10538.104, 271.518, 52688.485 21/10/09,09:07:27,17,07,1, 11.8,1,1, 4.896, 10538.119, 271.551, 52688.601 21/10/09,09:07:27,18,07,1, 11.8,1,1, 4.896, 10538.107, 271.528, 52688.728 21/10/09,09:07:27,19,07,1, 11.8,1,1, 4.896, 10538.080, 271.539, 52688.667 21/10/09,09:07:28,00,07,1, 11.8,1,1, 4.897, 10538.075, 271.539, 52688.667 21/10/09,09:07:28,01,07,1, 11.8,1,1, 4.897, 10538.111, 271.542, 52688.585 21/10/09,09:07:28,02,07,1, 11.8,1,1, 4.897, 10538.097, 271.535, 52688.474 21/10/09,09:07:28,03,07,1, 11.8,1,1, 4.897, 10538.109, 271.525, 52688.514 21/10/09,09:07:28,04,07,1, 11.8,1,1, 4.897, 10538.099, 271.549, 52688.599 21/10/09,09:07:28,05,07,1, 11.8,1,1, 4.897, 10538.096, 271.541, 52688.687 21/10/09,09:07:28,06,07,1, 11.8,1,1, 4.897, 10538.110, 271.564, 52688.693 21/10/09,09:07:28,07,07,1, 11.8,1,1, 4.897, 10538.091, 271.572, 52688.667 21/10/09,09:07:28,08,07,1, 11.8,1,1, 4.897, 10538.072, 271.525, 52688.583 21/10/09,09:07:28,09,07,1, 11.8,1,1, 4.897, 10538.079, 271.545, 52688.548 21/10/09,09:07:28,10,07,1, 11.8,1,1, 4.897, 10538.096, 271.523, 52688.513 21/10/09,09:07:28,11,07,1, 11.8,1,1, 4.897, 10538.076, 271.540, 52688.520 21/10/09,09:07:28,12,07,1, 11.8,1,1, 4.897, 10538.066, 271.542, 52688.579 21/10/09,09:07:28,13,07,1, 11.8,1,1, 4.897, 10538.079, 271.536, 52688.695 21/10/09,09:07:28,14,07,1, 11.8,1,1, 4.897, 10538.076, 271.559, 52688.681 21/10/09,09:07:28,15,07,1, 11.8,1,1, 4.897, 10538.047, 271.528, 52688.649 21/10/09,09:07:28,16,07,1, 11.8,1,1, 4.897, 10538.062, 271.522, 52688.579 21/10/09,09:07:28,17,07,1, 11.8,1,1, 4.897, 10538.043, 271.522, 52688.494 21/10/09,09:07:28,18,07,1, 11.8,1,1, 4.897, 10538.073, 271.542, 52688.512 21/10/09,09:07:28,19,07,1, 11.8,1,1, 4.897, 10538.079, 271.522, 52688.579 21/10/09,09:07:29,00,07,1, 11.8,1,1, 4.899, 10538.075, 271.522, 52688.579 21/10/09,09:07:29,01,07,1, 11.8,1,1, 4.899, 10538.066, 271.545, 52688.697 21/10/09,09:07:29,02,07,1, 11.8,1,1, 4.899, 10538.067, 271.563, 52688.763 21/10/09,09:07:29,03,07,1, 11.8,1,1, 4.899, 10538.050, 271.564, 52688.644 21/10/09,09:07:29,04,07,1, 11.8,1,1, 4.899, 10538.075, 271.560, 52688.551 21/10/09,09:07:29,05,07,1, 11.8,1,1, 4.899, 10538.078, 271.572, 52688.541 21/10/09,09:07:29,06,07,1, 11.8,1,1, 4.899, 10538.065, 271.546, 52688.521 21/10/09,09:07:29,07,07,1, 11.8,1,1, 4.899, 10538.054, 271.559, 52688.606 21/10/09,09:07:29,08,07,1, 11.8,1,1, 4.899, 10538.076, 271.570, 52688.739 21/10/09,09:07:29,09,07,1, 11.8,1,1, 4.899, 10538.066, 271.547, 52688.733 21/10/09,09:07:29,10,07,1, 11.8,1,1, 4.899, 10538.060, 271.576, 52688.663 21/10/09,09:07:29,11,07,1, 11.8,1,1, 4.899, 10538.066, 271.577, 52688.607 21/10/09,09:07:29,12,07,1, 11.8,1,1, 4.899, 10538.036, 271.583, 52688.501 21/10/09,09:07:29,13,07,1, 11.8,1,1, 4.899, 10538.057, 271.587, 52688.564 21/10/09,09:07:29,14,07,1, 11.8,1,1, 4.899, 10538.069, 271.571, 52688.602 21/10/09,09:07:29,15,07,1, 11.8,1,1, 4.899, 10538.066, 271.564, 52688.678 21/10/09,09:07:29,16,07,1, 11.8,1,1, 4.899, 10538.041, 271.592, 52688.669 21/10/09,09:07:29,17,07,1, 11.8,1,1, 4.899, 10538.066, 271.609, 52688.659 21/10/09,09:07:29,18,07,1, 11.8,1,1, 4.899, 10538.041, 271.600, 52688.604 21/10/09,09:07:29,19,07,1, 11.8,1,1, 4.899, 10538.064, 271.590, 52688.582 21/10/09,09:07:30,00,07,1, 11.8,1,1, 4.898, 10538.058, 271.590, 52688.582 21/10/09,09:07:30,01,07,1, 11.8,1,1, 4.898, 10538.066, 271.588, 52688.492 21/10/09,09:07:30,02,07,1, 11.8,1,1, 4.898, 10538.057, 271.592, 52688.613 21/10/09,09:07:30,03,07,1, 11.8,1,1, 4.898, 10538.031, 271.620, 52688.723 21/10/09,09:07:30,04,07,1, 11.8,1,1, 4.898, 10538.049, 271.620, 52688.596 21/10/09,09:07:30,05,07,1, 11.8,1,1, 4.898, 10538.030, 271.601, 52688.775 21/10/09,09:07:30,06,07,1, 11.8,1,1, 4.898, 10538.080, 271.598, 52688.685 21/10/09,09:07:30,07,07,1, 11.8,1,1, 4.898, 10538.066, 271.590, 52688.604 21/10/09,09:07:30,08,07,1, 11.8,1,1, 4.898, 10538.082, 271.607, 52688.611 21/10/09,09:07:30,09,07,1, 11.8,1,1, 4.898, 10538.054, 271.574, 52688.565 21/10/09,09:07:30,10,07,1, 11.8,1,1, 4.898, 10538.023, 271.578, 52688.630 21/10/09,09:07:30,11,07,1, 11.8,1,1, 4.898, 10538.049, 271.637, 52688.712 21/10/09,09:07:30,12,07,1, 11.8,1,1, 4.898, 10538.053, 271.601, 52688.824 21/10/09,09:07:30,13,07,1, 11.8,1,1, 4.898, 10538.050, 271.622, 52688.732 21/10/09,09:07:30,14,07,1, 11.8,1,1, 4.898, 10538.047, 271.598, 52688.621 21/10/09,09:07:30,15,07,1, 11.8,1,1, 4.898, 10538.059, 271.598, 52688.584 21/10/09,09:07:30,16,07,1, 11.8,1,1, 4.898, 10538.048, 271.577, 52688.562 21/10/09,09:07:30,17,07,1, 11.8,1,1, 4.898, 10538.014, 271.594, 52688.581 21/10/09,09:07:30,18,07,1, 11.8,1,1, 4.898, 10538.043, 271.607, 52688.773 21/10/09,09:07:30,19,07,1, 11.8,1,1, 4.898, 10538.043, 271.614, 52688.730 21/10/09,09:07:31,00,07,1, 11.9,1,1, 4.899, 10538.042, 271.614, 52688.730 21/10/09,09:07:31,01,07,1, 11.9,1,1, 4.899, 10538.059, 271.586, 52688.703 21/10/09,09:07:31,02,07,1, 11.9,1,1, 4.899, 10538.028, 271.594, 52688.613 21/10/09,09:07:31,03,07,1, 11.9,1,1, 4.899, 10538.040, 271.571, 52688.544 21/10/09,09:07:31,04,07,1, 11.9,1,1, 4.899, 10538.068, 271.586, 52688.574 21/10/09,09:07:31,05,07,1, 11.9,1,1, 4.899, 10538.060, 271.605, 52688.666 21/10/09,09:07:31,06,07,1, 11.9,1,1, 4.899, 10538.039, 271.599, 52688.687 21/10/09,09:07:31,07,07,1, 11.9,1,1, 4.899, 10538.032, 271.599, 52688.725 21/10/09,09:07:31,08,07,1, 11.9,1,1, 4.899, 10538.039, 271.603, 52688.752 21/10/09,09:07:31,09,07,1, 11.9,1,1, 4.899, 10538.039, 271.631, 52688.661 21/10/09,09:07:31,10,07,1, 11.9,1,1, 4.899, 10538.050, 271.573, 52688.620 21/10/09,09:07:31,11,07,1, 11.9,1,1, 4.899, 10538.026, 271.593, 52688.574 21/10/09,09:07:31,12,07,1, 11.9,1,1, 4.899, 10538.045, 271.602, 52688.669 21/10/09,09:07:31,13,07,1, 11.9,1,1, 4.899, 10538.039, 271.579, 52688.701 21/10/09,09:07:31,14,07,1, 11.9,1,1, 4.899, 10538.010, 271.604, 52688.759 21/10/09,09:07:31,15,07,1, 11.9,1,1, 4.899, 10538.015, 271.639, 52688.770 21/10/09,09:07:31,16,07,1, 11.9,1,1, 4.899, 10538.004, 271.583, 52688.699 21/10/09,09:07:31,17,07,1, 11.9,1,1, 4.899, 10537.999, 271.595, 52688.615 21/10/09,09:07:31,18,07,1, 11.9,1,1, 4.899, 10538.055, 271.636, 52688.610 21/10/09,09:07:31,19,07,1, 11.9,1,1, 4.899, 10538.028, 271.633, 52688.569 21/10/09,09:07:32,00,07,1, 11.8,1,1, 4.898, 10538.025, 271.633, 52688.569 21/10/09,09:07:32,01,07,1, 11.8,1,1, 4.898, 10538.015, 271.636, 52688.641 21/10/09,09:07:32,02,07,1, 11.8,1,1, 4.898, 10538.016, 271.603, 52688.685 21/10/09,09:07:32,03,07,1, 11.8,1,1, 4.898, 10538.054, 271.617, 52688.687 21/10/09,09:07:32,04,07,1, 11.8,1,1, 4.898, 10538.036, 271.631, 52688.615 21/10/09,09:07:32,05,07,1, 11.8,1,1, 4.898, 10538.022, 271.625, 52688.542 21/10/09,09:07:32,06,07,1, 11.8,1,1, 4.898, 10538.042, 271.588, 52688.475 21/10/09,09:07:32,07,07,1, 11.8,1,1, 4.898, 10538.040, 271.617, 52688.488 21/10/09,09:07:32,08,07,1, 11.8,1,1, 4.898, 10538.054, 271.607, 52688.587 21/10/09,09:07:32,09,07,1, 11.8,1,1, 4.898, 10538.036, 271.612, 52688.703 21/10/09,09:07:32,10,07,1, 11.8,1,1, 4.898, 10538.016, 271.632, 52688.774 21/10/09,09:07:32,11,07,1, 11.8,1,1, 4.898, 10538.053, 271.655, 52688.704 21/10/09,09:07:32,12,07,1, 11.8,1,1, 4.898, 10538.038, 271.608, 52688.583 21/10/09,09:07:32,13,07,1, 11.8,1,1, 4.898, 10538.035, 271.602, 52688.507 21/10/09,09:07:32,14,07,1, 11.8,1,1, 4.898, 10538.017, 271.639, 52688.564 21/10/09,09:07:32,15,07,1, 11.8,1,1, 4.898, 10538.042, 271.616, 52688.594 21/10/09,09:07:32,16,07,1, 11.8,1,1, 4.898, 10538.049, 271.633, 52688.617 21/10/09,09:07:32,17,07,1, 11.8,1,1, 4.898, 10538.040, 271.623, 52688.768 21/10/09,09:07:32,18,07,1, 11.8,1,1, 4.898, 10538.065, 271.643, 52688.767 21/10/09,09:07:32,19,07,1, 11.8,1,1, 4.898, 10538.048, 271.629, 52688.677 21/10/09,09:07:33,00,08,1, 11.8,1,1, 4.896, 10538.042, 271.629, 52688.677 21/10/09,09:07:33,01,08,1, 11.8,1,1, 4.896, 10538.036, 271.625, 52688.532 21/10/09,09:07:33,02,08,1, 11.8,1,1, 4.896, 10538.051, 271.616, 52688.528 21/10/09,09:07:33,03,08,1, 11.8,1,1, 4.896, 10538.018, 271.599, 52688.614 21/10/09,09:07:33,04,08,1, 11.8,1,1, 4.896, 10538.021, 271.616, 52688.731 21/10/09,09:07:33,05,08,1, 11.8,1,1, 4.896, 10538.026, 271.623, 52688.771 21/10/09,09:07:33,06,08,1, 11.8,1,1, 4.896, 10538.008, 271.636, 52688.728 21/10/09,09:07:33,07,08,1, 11.8,1,1, 4.896, 10538.026, 271.630, 52688.698 21/10/09,09:07:33,08,08,1, 11.8,1,1, 4.896, 10538.017, 271.624, 52688.597 21/10/09,09:07:33,09,08,1, 11.8,1,1, 4.896, 10538.012, 271.627, 52688.565 21/10/09,09:07:33,10,08,1, 11.8,1,1, 4.896, 10538.020, 271.654, 52688.647 21/10/09,09:07:33,11,08,1, 11.8,1,1, 4.896, 10538.025, 271.632, 52688.704 21/10/09,09:07:33,12,08,1, 11.8,1,1, 4.896, 10538.027, 271.648, 52688.762 21/10/09,09:07:33,13,08,1, 11.8,1,1, 4.896, 10538.022, 271.676, 52688.809 21/10/09,09:07:33,14,08,1, 11.8,1,1, 4.896, 10538.016, 271.646, 52688.695 21/10/09,09:07:33,15,08,1, 11.8,1,1, 4.896, 10537.995, 271.644, 52688.638 21/10/09,09:07:33,16,08,1, 11.8,1,1, 4.896, 10538.010, 271.660, 52688.638 21/10/09,09:07:33,17,08,1, 11.8,1,1, 4.896, 10538.022, 271.652, 52688.621 21/10/09,09:07:33,18,08,1, 11.8,1,1, 4.896, 10538.024, 271.660, 52688.696 21/10/09,09:07:33,19,08,1, 11.8,1,1, 4.896, 10538.032, 271.662, 52688.785 21/10/09,09:07:34,00,07,1, 11.9,1,1, 4.902, 10538.025, 271.662, 52688.785 21/10/09,09:07:34,01,07,1, 11.9,1,1, 4.902, 10538.015, 271.645, 52688.755 21/10/09,09:07:34,02,07,1, 11.9,1,1, 4.902, 10538.008, 271.692, 52688.748 21/10/09,09:07:34,03,07,1, 11.9,1,1, 4.902, 10538.016, 271.689, 52688.675 21/10/09,09:07:34,04,07,1, 11.9,1,1, 4.902, 10538.020, 271.651, 52688.610 21/10/09,09:07:34,05,07,1, 11.9,1,1, 4.902, 10538.021, 271.630, 52688.598 21/10/09,09:07:34,06,07,1, 11.9,1,1, 4.902, 10538.017, 271.667, 52688.667 21/10/09,09:07:34,07,07,1, 11.9,1,1, 4.902, 10537.997, 271.665, 52688.717 21/10/09,09:07:34,08,07,1, 11.9,1,1, 4.902, 10537.996, 271.685, 52688.807 21/10/09,09:07:34,09,07,1, 11.9,1,1, 4.902, 10538.016, 271.647, 52688.779 21/10/09,09:07:34,10,07,1, 11.9,1,1, 4.902, 10538.045, 271.687, 52688.660 21/10/09,09:07:34,11,07,1, 11.9,1,1, 4.902, 10537.990, 271.661, 52688.575 21/10/09,09:07:34,12,07,1, 11.9,1,1, 4.902, 10538.031, 271.656, 52688.596 21/10/09,09:07:34,13,07,1, 11.9,1,1, 4.902, 10538.042, 271.659, 52688.628 21/10/09,09:07:34,14,07,1, 11.9,1,1, 4.902, 10538.013, 271.659, 52688.678 21/10/09,09:07:34,15,07,1, 11.9,1,1, 4.902, 10538.004, 271.683, 52688.741 21/10/09,09:07:34,16,07,1, 11.9,1,1, 4.902, 10538.011, 271.678, 52688.783 21/10/09,09:07:34,17,07,1, 11.9,1,1, 4.902, 10538.006, 271.674, 52688.767 21/10/09,09:07:34,18,07,1, 11.9,1,1, 4.902, 10538.003, 271.648, 52688.600 21/10/09,09:07:34,19,07,1, 11.9,1,1, 4.902, 10538.010, 271.670, 52688.586 21/10/09,09:07:35,00,08,1, 11.9,1,1, 4.898, 10538.008, 271.670, 52688.586 21/10/09,09:07:35,01,08,1, 11.9,1,1, 4.898, 10538.028, 271.713, 52688.685 21/10/09,09:07:35,02,08,1, 11.9,1,1, 4.898, 10538.013, 271.690, 52688.776 21/10/09,09:07:35,03,08,1, 11.9,1,1, 4.898, 10538.024, 271.696, 52688.782 21/10/09,09:07:35,04,08,1, 11.9,1,1, 4.898, 10538.035, 271.731, 52688.780 21/10/09,09:07:35,05,08,1, 11.9,1,1, 4.898, 10538.022, 271.689, 52688.711 21/10/09,09:07:35,06,08,1, 11.9,1,1, 4.898, 10538.021, 271.691, 52688.602 21/10/09,09:07:35,07,08,1, 11.9,1,1, 4.898, 10538.003, 271.666, 52688.556 21/10/09,09:07:35,08,08,1, 11.9,1,1, 4.898, 10538.007, 271.676, 52688.620 21/10/09,09:07:35,09,08,1, 11.9,1,1, 4.898, 10538.003, 271.657, 52688.669 21/10/09,09:07:35,10,08,1, 11.9,1,1, 4.898, 10538.020, 271.692, 52688.744 21/10/09,09:07:35,11,08,1, 11.9,1,1, 4.898, 10538.021, 271.726, 52688.797 21/10/09,09:07:35,12,08,1, 11.9,1,1, 4.898, 10538.027, 271.687, 52688.741 21/10/09,09:07:35,13,08,1, 11.9,1,1, 4.898, 10538.005, 271.691, 52688.643 21/10/09,09:07:35,14,08,1, 11.9,1,1, 4.898, 10538.042, 271.703, 52688.609 21/10/09,09:07:35,15,08,1, 11.9,1,1, 4.898, 10538.006, 271.677, 52688.613 21/10/09,09:07:35,16,08,1, 11.9,1,1, 4.898, 10538.045, 271.706, 52688.696 21/10/09,09:07:35,17,08,1, 11.9,1,1, 4.898, 10538.001, 271.696, 52688.725 21/10/09,09:07:35,18,08,1, 11.9,1,1, 4.898, 10538.037, 271.696, 52688.782 21/10/09,09:07:35,19,08,1, 11.9,1,1, 4.898, 10538.019, 271.668, 52688.744 21/10/09,09:07:36,00,08,1, 11.9,1,1, 4.902, 10538.017, 271.668, 52688.744 21/10/09,09:07:36,01,08,1, 11.9,1,1, 4.902, 10537.992, 271.701, 52688.655 21/10/09,09:07:36,02,08,1, 11.9,1,1, 4.902, 10538.006, 271.744, 52688.706 21/10/09,09:07:36,03,08,1, 11.9,1,1, 4.902, 10538.017, 271.726, 52688.620 21/10/09,09:07:36,04,08,1, 11.9,1,1, 4.902, 10538.012, 271.705, 52688.654 21/10/09,09:07:36,05,08,1, 11.9,1,1, 4.902, 10538.038, 271.707, 52688.636 21/10/09,09:07:36,06,08,1, 11.9,1,1, 4.902, 10538.030, 271.715, 52688.757 21/10/09,09:07:36,07,08,1, 11.9,1,1, 4.902, 10538.017, 271.736, 52688.777 21/10/09,09:07:36,08,08,1, 11.9,1,1, 4.902, 10538.020, 271.732, 52688.711 21/10/09,09:07:36,09,08,1, 11.9,1,1, 4.902, 10538.037, 271.721, 52688.643 21/10/09,09:07:36,10,08,1, 11.9,1,1, 4.902, 10538.028, 271.681, 52688.631 21/10/09,09:07:36,11,08,1, 11.9,1,1, 4.902, 10538.026, 271.704, 52688.668 21/10/09,09:07:36,12,08,1, 11.9,1,1, 4.902, 10538.026, 271.716, 52688.718 21/10/09,09:07:36,13,08,1, 11.9,1,1, 4.902, 10538.040, 271.739, 52688.816 21/10/09,09:07:36,14,08,1, 11.9,1,1, 4.902, 10537.989, 271.720, 52688.837 21/10/09,09:07:36,15,08,1, 11.9,1,1, 4.902, 10538.000, 271.722, 52688.792 21/10/09,09:07:36,16,08,1, 11.9,1,1, 4.902, 10538.011, 271.751, 52688.755 21/10/09,09:07:36,17,08,1, 11.9,1,1, 4.902, 10538.020, 271.737, 52688.662 21/10/09,09:07:36,18,08,1, 11.9,1,1, 4.902, 10538.031, 271.722, 52688.635 21/10/09,09:07:36,19,08,1, 11.9,1,1, 4.902, 10538.028, 271.712, 52688.676 21/10/09,09:07:37,00,08,1, 11.8,1,1, 4.902, 10538.025, 271.712, 52688.676 21/10/09,09:07:37,01,08,1, 11.8,1,1, 4.902, 10538.009, 271.746, 52688.754 21/10/09,09:07:37,02,08,1, 11.8,1,1, 4.902, 10538.032, 271.739, 52688.844 21/10/09,09:07:37,03,08,1, 11.8,1,1, 4.902, 10537.996, 271.716, 52688.725 21/10/09,09:07:37,04,08,1, 11.8,1,1, 4.902, 10538.033, 271.716, 52688.623 21/10/09,09:07:37,05,08,1, 11.8,1,1, 4.902, 10538.037, 271.700, 52688.557 21/10/09,09:07:37,06,08,1, 11.8,1,1, 4.902, 10538.001, 271.720, 52688.537 21/10/09,09:07:37,07,08,1, 11.8,1,1, 4.902, 10538.030, 271.698, 52688.592 21/10/09,09:07:37,08,08,1, 11.8,1,1, 4.902, 10538.016, 271.751, 52688.744 21/10/09,09:07:37,09,08,1, 11.8,1,1, 4.902, 10538.017, 271.724, 52688.759 21/10/09,09:07:37,10,08,1, 11.8,1,1, 4.902, 10537.989, 271.743, 52688.761 21/10/09,09:07:37,11,08,1, 11.8,1,1, 4.902, 10537.999, 271.745, 52688.701 21/10/09,09:07:37,12,08,1, 11.8,1,1, 4.902, 10538.006, 271.732, 52688.644 21/10/09,09:07:37,13,08,1, 11.8,1,1, 4.902, 10538.004, 271.711, 52688.598 21/10/09,09:07:37,14,08,1, 11.8,1,1, 4.902, 10538.039, 271.746, 52688.616 21/10/09,09:07:37,15,08,1, 11.8,1,1, 4.902, 10538.038, 271.710, 52688.685 21/10/09,09:07:37,16,08,1, 11.8,1,1, 4.902, 10537.995, 271.700, 52688.762 21/10/09,09:07:37,17,08,1, 11.8,1,1, 4.902, 10537.983, 271.729, 52688.798 21/10/09,09:07:37,18,08,1, 11.8,1,1, 4.902, 10537.990, 271.736, 52688.757 21/10/09,09:07:37,19,08,1, 11.8,1,1, 4.902, 10537.989, 271.704, 52688.693 21/10/09,09:07:38,00,08,1, 11.9,1,1, 4.900, 10537.983, 271.704, 52688.693 21/10/09,09:07:38,01,08,1, 11.9,1,1, 4.900, 10538.003, 271.734, 52688.595 21/10/09,09:07:38,02,08,1, 11.9,1,1, 4.900, 10538.017, 271.758, 52688.658 21/10/09,09:07:38,03,08,1, 11.9,1,1, 4.900, 10538.015, 271.718, 52688.735 21/10/09,09:07:38,04,08,1, 11.9,1,1, 4.900, 10537.993, 271.734, 52688.765 21/10/09,09:07:38,05,08,1, 11.9,1,1, 4.900, 10538.004, 271.757, 52688.816 21/10/09,09:07:38,06,08,1, 11.9,1,1, 4.900, 10537.995, 271.778, 52688.792 21/10/09,09:07:38,07,08,1, 11.9,1,1, 4.900, 10538.014, 271.726, 52688.674 21/10/09,09:07:38,08,08,1, 11.9,1,1, 4.900, 10538.008, 271.714, 52688.604 21/10/09,09:07:38,09,08,1, 11.9,1,1, 4.900, 10538.020, 271.737, 52688.653 21/10/09,09:07:38,10,08,1, 11.9,1,1, 4.900, 10538.018, 271.710, 52688.660 21/10/09,09:07:38,11,08,1, 11.9,1,1, 4.900, 10538.009, 271.719, 52688.784 21/10/09,09:07:38,12,08,1, 11.9,1,1, 4.900, 10538.025, 271.716, 52688.766 21/10/09,09:07:38,13,08,1, 11.9,1,1, 4.900, 10538.010, 271.741, 52688.809 21/10/09,09:07:38,14,08,1, 11.9,1,1, 4.900, 10538.008, 271.719, 52688.730 21/10/09,09:07:38,15,08,1, 11.9,1,1, 4.900, 10538.030, 271.728, 52688.627 21/10/09,09:07:38,16,08,1, 11.9,1,1, 4.900, 10538.029, 271.741, 52688.603 21/10/09,09:07:38,17,08,1, 11.9,1,1, 4.900, 10538.008, 271.746, 52688.661 21/10/09,09:07:38,18,08,1, 11.9,1,1, 4.900, 10537.990, 271.738, 52688.761 21/10/09,09:07:38,19,08,1, 11.9,1,1, 4.900, 10537.990, 271.750, 52688.800 21/10/09,09:07:39,00,07,1, 11.8,1,1, 4.901, 10537.983, 271.750, 52688.800 21/10/09,09:07:39,01,07,1, 11.8,1,1, 4.901, 10538.014, 271.748, 52688.772 21/10/09,09:07:39,02,07,1, 11.8,1,1, 4.901, 10538.002, 271.744, 52688.650 21/10/09,09:07:39,03,07,1, 11.8,1,1, 4.901, 10537.977, 271.729, 52688.598 21/10/09,09:07:39,04,07,1, 11.8,1,1, 4.901, 10538.004, 271.733, 52688.637 21/10/09,09:07:39,05,07,1, 11.8,1,1, 4.901, 10538.021, 271.734, 52688.674 21/10/09,09:07:39,06,07,1, 11.8,1,1, 4.901, 10538.007, 271.736, 52688.751 21/10/09,09:07:39,07,07,1, 11.8,1,1, 4.901, 10537.994, 271.753, 52688.830 21/10/09,09:07:39,08,07,1, 11.8,1,1, 4.901, 10538.021, 271.735, 52688.768 21/10/09,09:07:39,09,07,1, 11.8,1,1, 4.901, 10538.025, 271.754, 52688.719 21/10/09,09:07:39,10,07,1, 11.8,1,1, 4.901, 10538.020, 271.762, 52688.706 21/10/09,09:07:39,11,07,1, 11.8,1,1, 4.901, 10538.003, 271.725, 52688.684 21/10/09,09:07:39,12,07,1, 11.8,1,1, 4.901, 10538.021, 271.766, 52688.651 21/10/09,09:07:39,13,07,1, 11.8,1,1, 4.901, 10538.009, 271.737, 52688.701 21/10/09,09:07:39,14,07,1, 11.8,1,1, 4.901, 10538.000, 271.772, 52688.766 21/10/09,09:07:39,15,07,1, 11.8,1,1, 4.901, 10538.013, 271.714, 52688.784 21/10/09,09:07:39,16,07,1, 11.8,1,1, 4.901, 10537.992, 271.793, 52688.856 21/10/09,09:07:39,17,07,1, 11.8,1,1, 4.901, 10537.980, 271.759, 52688.791 21/10/09,09:07:39,18,07,1, 11.8,1,1, 4.901, 10537.999, 271.727, 52688.666 21/10/09,09:07:39,19,07,1, 11.8,1,1, 4.901, 10537.998, 271.746, 52688.655 21/10/09,09:07:40,00,07,1, 11.9,1,1, 4.903, 10537.992, 271.746, 52688.655 21/10/09,09:07:40,01,07,1, 11.9,1,1, 4.903, 10538.013, 271.780, 52688.777 21/10/09,09:07:40,02,07,1, 11.9,1,1, 4.903, 10537.996, 271.753, 52688.842 21/10/09,09:07:40,03,07,1, 11.9,1,1, 4.903, 10537.989, 271.768, 52688.862 21/10/09,09:07:40,04,07,1, 11.9,1,1, 4.903, 10538.003, 271.781, 52688.844 21/10/09,09:07:40,05,07,1, 11.9,1,1, 4.903, 10537.987, 271.754, 52688.725 21/10/09,09:07:40,06,07,1, 11.9,1,1, 4.903, 10538.008, 271.752, 52688.669 21/10/09,09:07:40,07,07,1, 11.9,1,1, 4.903, 10538.022, 271.749, 52688.686 21/10/09,09:07:40,08,07,1, 11.9,1,1, 4.903, 10538.010, 271.753, 52688.683 21/10/09,09:07:40,09,07,1, 11.9,1,1, 4.903, 10538.021, 271.743, 52688.750 21/10/09,09:07:40,10,07,1, 11.9,1,1, 4.903, 10537.996, 271.739, 52688.778 21/10/09,09:07:40,11,07,1, 11.9,1,1, 4.903, 10538.001, 271.748, 52688.853 21/10/09,09:07:40,12,07,1, 11.9,1,1, 4.903, 10538.014, 271.769, 52688.790 21/10/09,09:07:40,13,07,1, 11.9,1,1, 4.903, 10538.033, 271.748, 52688.696 21/10/09,09:07:40,14,07,1, 11.9,1,1, 4.903, 10537.998, 271.751, 52688.639 21/10/09,09:07:40,15,07,1, 11.9,1,1, 4.903, 10538.028, 271.747, 52688.676 21/10/09,09:07:40,16,07,1, 11.9,1,1, 4.903, 10538.021, 271.787, 52688.737 21/10/09,09:07:40,17,07,1, 11.9,1,1, 4.903, 10538.023, 271.722, 52688.813 21/10/09,09:07:40,18,07,1, 11.9,1,1, 4.903, 10538.009, 271.754, 52688.831 21/10/09,09:07:40,19,07,1, 11.9,1,1, 4.903, 10537.982, 271.732, 52688.814 21/10/09,09:07:41,00,07,1, 11.8,1,1, 4.902, 10537.975, 271.732, 52688.814 21/10/09,09:07:41,01,07,1, 11.8,1,1, 4.902, 10538.008, 271.732, 52688.631 21/10/09,09:07:41,02,07,1, 11.8,1,1, 4.902, 10537.981, 271.733, 52688.614 21/10/09,09:07:41,03,07,1, 11.8,1,1, 4.902, 10538.041, 271.755, 52688.588 21/10/09,09:07:41,04,07,1, 11.8,1,1, 4.902, 10538.007, 271.732, 52688.596 21/10/09,09:07:41,05,07,1, 11.8,1,1, 4.902, 10538.004, 271.739, 52688.715 21/10/09,09:07:41,06,07,1, 11.8,1,1, 4.902, 10537.993, 271.755, 52688.791 21/10/09,09:07:41,07,07,1, 11.8,1,1, 4.902, 10538.000, 271.734, 52688.709 21/10/09,09:07:41,08,07,1, 11.8,1,1, 4.902, 10537.998, 271.749, 52688.648 21/10/09,09:07:41,09,07,1, 11.8,1,1, 4.902, 10538.004, 271.731, 52688.600 21/10/09,09:07:41,10,07,1, 11.8,1,1, 4.902, 10538.011, 271.733, 52688.610 21/10/09,09:07:41,11,07,1, 11.8,1,1, 4.902, 10538.026, 271.750, 52688.655 21/10/09,09:07:41,12,07,1, 11.8,1,1, 4.902, 10537.999, 271.751, 52688.689 21/10/09,09:07:41,13,07,1, 11.8,1,1, 4.902, 10538.006, 271.731, 52688.740 21/10/09,09:07:41,14,07,1, 11.8,1,1, 4.902, 10537.978, 271.740, 52688.745 21/10/09,09:07:41,15,07,1, 11.8,1,1, 4.902, 10538.018, 271.742, 52688.760 21/10/09,09:07:41,16,07,1, 11.8,1,1, 4.902, 10538.020, 271.725, 52688.711 21/10/09,09:07:41,17,07,1, 11.8,1,1, 4.902, 10537.999, 271.737, 52688.667 21/10/09,09:07:41,18,07,1, 11.8,1,1, 4.902, 10538.025, 271.723, 52688.604 21/10/09,09:07:41,19,07,1, 11.8,1,1, 4.902, 10538.034, 271.718, 52688.636 21/10/09,09:07:42,00,07,1, 11.9,1,1, 4.900, 10538.033, 271.718, 52688.636 21/10/09,09:07:42,01,07,1, 11.9,1,1, 4.900, 10537.999, 271.723, 52688.639 21/10/09,09:07:42,02,07,1, 11.9,1,1, 4.900, 10538.018, 271.780, 52688.785 21/10/09,09:07:42,03,07,1, 11.9,1,1, 4.900, 10538.045, 271.755, 52688.728 21/10/09,09:07:42,04,07,1, 11.9,1,1, 4.900, 10538.029, 271.748, 52688.617 21/10/09,09:07:42,05,07,1, 11.9,1,1, 4.900, 10538.023, 271.761, 52688.623 21/10/09,09:07:42,06,07,1, 11.9,1,1, 4.900, 10538.033, 271.750, 52688.632 21/10/09,09:07:42,07,07,1, 11.9,1,1, 4.900, 10538.041, 271.790, 52688.728 21/10/09,09:07:42,08,07,1, 11.9,1,1, 4.900, 10538.011, 271.731, 52688.781 21/10/09,09:07:42,09,07,1, 11.9,1,1, 4.900, 10538.022, 271.752, 52688.798 21/10/09,09:07:42,10,07,1, 11.9,1,1, 4.900, 10537.995, 271.727, 52688.795 21/10/09,09:07:42,11,07,1, 11.9,1,1, 4.900, 10538.021, 271.768, 52688.708 21/10/09,09:07:42,12,07,1, 11.9,1,1, 4.900, 10538.011, 271.781, 52688.681 21/10/09,09:07:42,13,07,1, 11.9,1,1, 4.900, 10538.027, 271.748, 52688.672 21/10/09,09:07:42,14,07,1, 11.9,1,1, 4.900, 10538.050, 271.759, 52688.728 21/10/09,09:07:42,15,07,1, 11.9,1,1, 4.900, 10538.043, 271.744, 52688.730 21/10/09,09:07:42,16,07,1, 11.9,1,1, 4.900, 10538.043, 271.767, 52688.812 21/10/09,09:07:42,17,07,1, 11.9,1,1, 4.900, 10538.029, 271.783, 52688.822 21/10/09,09:07:42,18,07,1, 11.9,1,1, 4.900, 10538.030, 271.765, 52688.783 21/10/09,09:07:42,19,07,1, 11.9,1,1, 4.900, 10538.026, 271.796, 52688.749 21/10/09,09:07:43,00,08,1, 11.9,1,1, 4.903, 10538.025, 271.796, 52688.749 21/10/09,09:07:43,01,08,1, 11.9,1,1, 4.903, 10538.047, 271.795, 52688.677 21/10/09,09:07:43,02,08,1, 11.9,1,1, 4.903, 10538.039, 271.748, 52688.705 21/10/09,09:07:43,03,08,1, 11.9,1,1, 4.903, 10538.031, 271.767, 52688.789 21/10/09,09:07:43,04,08,1, 11.9,1,1, 4.903, 10538.029, 271.756, 52688.604 21/10/09,09:07:43,05,08,1, 11.9,1,1, 4.903, 10537.985, 271.765, 52688.818 21/10/09,09:07:43,06,08,1, 11.9,1,1, 4.903, 10538.007, 271.778, 52688.813 21/10/09,09:07:43,07,08,1, 11.9,1,1, 4.903, 10538.028, 271.774, 52688.706 21/10/09,09:07:43,08,08,1, 11.9,1,1, 4.903, 10538.045, 271.745, 52688.650 21/10/09,09:07:43,09,08,1, 11.9,1,1, 4.903, 10538.033, 271.784, 52688.687 21/10/09,09:07:43,10,08,1, 11.9,1,1, 4.903, 10538.044, 271.751, 52688.762 21/10/09,09:07:43,11,08,1, 11.9,1,1, 4.903, 10538.050, 271.795, 52688.897 21/10/09,09:07:43,12,08,1, 11.9,1,1, 4.903, 10538.044, 271.751, 52688.880 21/10/09,09:07:43,13,08,1, 11.9,1,1, 4.903, 10538.061, 271.792, 52688.834 21/10/09,09:07:43,14,08,1, 11.9,1,1, 4.903, 10538.053, 271.765, 52688.711 21/10/09,09:07:43,15,08,1, 11.9,1,1, 4.903, 10538.050, 271.733, 52688.655 21/10/09,09:07:43,16,08,1, 11.9,1,1, 4.903, 10538.051, 271.756, 52688.642 21/10/09,09:07:43,17,08,1, 11.9,1,1, 4.903, 10538.067, 271.723, 52688.690 21/10/09,09:07:43,18,08,1, 11.9,1,1, 4.903, 10538.036, 271.737, 52688.816 21/10/09,09:07:43,19,08,1, 11.9,1,1, 4.903, 10538.058, 271.751, 52688.871 21/10/09,09:07:44,00,08,1, 11.8,1,1, 4.904, 10538.058, 271.751, 52688.871 21/10/09,09:07:44,01,08,1, 11.8,1,1, 4.904, 10538.061, 271.745, 52688.740 21/10/09,09:07:44,02,08,1, 11.8,1,1, 4.904, 10538.067, 271.731, 52688.698 21/10/09,09:07:44,03,08,1, 11.8,1,1, 4.904, 10538.065, 271.750, 52688.638 21/10/09,09:07:44,04,08,1, 11.8,1,1, 4.904, 10538.043, 271.713, 52688.618 21/10/09,09:07:44,05,08,1, 11.8,1,1, 4.904, 10538.054, 271.776, 52688.750 21/10/09,09:07:44,06,08,1, 11.8,1,1, 4.904, 10538.041, 271.787, 52688.813 21/10/09,09:07:44,07,08,1, 11.8,1,1, 4.904, 10538.058, 271.747, 52688.831 21/10/09,09:07:44,08,08,1, 11.8,1,1, 4.904, 10538.062, 271.776, 52688.816 21/10/09,09:07:44,09,08,1, 11.8,1,1, 4.904, 10538.046, 271.721, 52688.709 21/10/09,09:07:44,10,08,1, 11.8,1,1, 4.904, 10538.035, 271.755, 52688.670 21/10/09,09:07:44,11,08,1, 11.8,1,1, 4.904, 10538.053, 271.713, 52688.615 21/10/09,09:07:44,12,08,1, 11.8,1,1, 4.904, 10538.090, 271.747, 52688.711 21/10/09,09:07:44,13,08,1, 11.8,1,1, 4.904, 10538.053, 271.742, 52688.787 21/10/09,09:07:44,14,08,1, 11.8,1,1, 4.904, 10538.080, 271.752, 52688.863 21/10/09,09:07:44,15,08,1, 11.8,1,1, 4.904, 10538.061, 271.791, 52688.849 21/10/09,09:07:44,16,08,1, 11.8,1,1, 4.904, 10538.065, 271.775, 52688.812 21/10/09,09:07:44,17,08,1, 11.8,1,1, 4.904, 10538.065, 271.750, 52688.738 21/10/09,09:07:44,18,08,1, 11.8,1,1, 4.904, 10538.056, 271.759, 52688.687 21/10/09,09:07:44,19,08,1, 11.8,1,1, 4.904, 10538.057, 271.726, 52688.685 21/10/09,09:07:45,00,07,1, 11.9,1,1, 4.902, 10538.050, 271.726, 52688.685 21/10/09,09:07:45,01,07,1, 11.9,1,1, 4.902, 10538.081, 271.760, 52688.809 21/10/09,09:07:45,02,07,1, 11.9,1,1, 4.902, 10538.107, 271.766, 52688.852 21/10/09,09:07:45,03,07,1, 11.9,1,1, 4.902, 10538.094, 271.751, 52688.860 21/10/09,09:07:45,04,07,1, 11.9,1,1, 4.902, 10538.095, 271.761, 52688.791 21/10/09,09:07:45,05,07,1, 11.9,1,1, 4.902, 10538.091, 271.781, 52688.699 21/10/09,09:07:45,06,07,1, 11.9,1,1, 4.902, 10538.068, 271.758, 52688.673 21/10/09,09:07:45,07,07,1, 11.9,1,1, 4.902, 10538.093, 271.762, 52688.655 21/10/09,09:07:45,08,07,1, 11.9,1,1, 4.902, 10538.073, 271.765, 52688.786 21/10/09,09:07:45,09,07,1, 11.9,1,1, 4.902, 10538.065, 271.759, 52688.828 21/10/09,09:07:45,10,07,1, 11.9,1,1, 4.902, 10538.093, 271.782, 52688.866 21/10/09,09:07:45,11,07,1, 11.9,1,1, 4.902, 10538.049, 271.761, 52688.787 21/10/09,09:07:45,12,07,1, 11.9,1,1, 4.902, 10538.069, 271.777, 52688.749 21/10/09,09:07:45,13,07,1, 11.9,1,1, 4.902, 10538.078, 271.722, 52688.673 21/10/09,09:07:45,14,07,1, 11.9,1,1, 4.902, 10538.086, 271.731, 52688.689 21/10/09,09:07:45,15,07,1, 11.9,1,1, 4.902, 10538.054, 271.764, 52688.853 21/10/09,09:07:45,16,07,1, 11.9,1,1, 4.902, 10538.054, 271.724, 52688.801 21/10/09,09:07:45,17,07,1, 11.9,1,1, 4.902, 10538.078, 271.757, 52688.824 21/10/09,09:07:45,18,07,1, 11.9,1,1, 4.902, 10538.065, 271.746, 52688.749 21/10/09,09:07:45,19,07,1, 11.9,1,1, 4.902, 10538.065, 271.751, 52688.769 21/10/09,09:07:46,00,07,1, 11.9,1,1, 4.901, 10538.058, 271.751, 52688.769 21/10/09,09:07:46,01,07,1, 11.9,1,1, 4.901, 10538.087, 271.739, 52688.607 21/10/09,09:07:46,02,07,1, 11.9,1,1, 4.901, 10538.084, 271.728, 52688.593 21/10/09,09:07:46,03,07,1, 11.9,1,1, 4.901, 10538.089, 271.730, 52688.476 21/10/09,09:07:46,04,07,1, 11.9,1,1, 4.901, 10538.096, 271.744, 52688.805 21/10/09,09:07:46,05,07,1, 11.9,1,1, 4.901, 10538.124, 271.750, 52688.779 21/10/09,09:07:46,06,07,1, 11.9,1,1, 4.901, 10538.084, 271.758, 52688.836 21/10/09,09:07:46,07,07,1, 11.9,1,1, 4.901, 10538.091, 271.735, 52688.750 21/10/09,09:07:46,08,07,1, 11.9,1,1, 4.901, 10538.071, 271.742, 52688.612 21/10/09,09:07:46,09,07,1, 11.9,1,1, 4.901, 10538.100, 271.757, 52688.615 21/10/09,09:07:46,10,07,1, 11.9,1,1, 4.901, 10538.103, 271.765, 52688.611 21/10/09,09:07:46,11,07,1, 11.9,1,1, 4.901, 10538.105, 271.754, 52688.664 21/10/09,09:07:46,12,07,1, 11.9,1,1, 4.901, 10538.105, 271.754, 52688.783 21/10/09,09:07:46,13,07,1, 11.9,1,1, 4.901, 10538.090, 271.742, 52688.830 21/10/09,09:07:46,14,07,1, 11.9,1,1, 4.901, 10538.085, 271.759, 52688.785 21/10/09,09:07:46,15,07,1, 11.9,1,1, 4.901, 10538.107, 271.766, 52688.741 21/10/09,09:07:46,16,07,1, 11.9,1,1, 4.901, 10538.110, 271.763, 52688.669 21/10/09,09:07:46,17,07,1, 11.9,1,1, 4.901, 10538.111, 271.771, 52688.663 21/10/09,09:07:46,18,07,1, 11.9,1,1, 4.901, 10538.128, 271.773, 52688.646 21/10/09,09:07:46,19,07,1, 11.9,1,1, 4.901, 10538.115, 271.781, 52688.744 21/10/09,09:07:47,00,07,1, 11.9,1,1, 4.902, 10538.108, 271.781, 52688.744 21/10/09,09:07:47,01,07,1, 11.9,1,1, 4.902, 10538.112, 271.769, 52688.786 21/10/09,09:07:47,02,07,1, 11.9,1,1, 4.902, 10538.115, 271.788, 52688.780 21/10/09,09:07:47,03,07,1, 11.9,1,1, 4.902, 10538.118, 271.754, 52688.730 21/10/09,09:07:47,04,07,1, 11.9,1,1, 4.902, 10538.131, 271.774, 52688.702 21/10/09,09:07:47,05,07,1, 11.9,1,1, 4.902, 10538.111, 271.763, 52688.683 21/10/09,09:07:47,06,07,1, 11.9,1,1, 4.902, 10538.123, 271.770, 52688.679 21/10/09,09:07:47,07,07,1, 11.9,1,1, 4.902, 10538.148, 271.765, 52688.726 21/10/09,09:07:47,08,07,1, 11.9,1,1, 4.902, 10538.125, 271.753, 52688.804 21/10/09,09:07:47,09,07,1, 11.9,1,1, 4.902, 10538.083, 271.769, 52688.782 21/10/09,09:07:47,10,07,1, 11.9,1,1, 4.902, 10538.116, 271.795, 52688.774 21/10/09,09:07:47,11,07,1, 11.9,1,1, 4.902, 10538.131, 271.793, 52688.753 21/10/09,09:07:47,12,07,1, 11.9,1,1, 4.902, 10538.128, 271.761, 52688.644 21/10/09,09:07:47,13,07,1, 11.9,1,1, 4.902, 10538.144, 271.769, 52688.641 21/10/09,09:07:47,14,07,1, 11.9,1,1, 4.902, 10538.151, 271.786, 52688.681 21/10/09,09:07:47,15,07,1, 11.9,1,1, 4.902, 10538.129, 271.766, 52688.718 21/10/09,09:07:47,16,07,1, 11.9,1,1, 4.902, 10538.118, 271.756, 52688.842 21/10/09,09:07:47,17,07,1, 11.9,1,1, 4.902, 10538.123, 271.774, 52688.820 21/10/09,09:07:47,18,07,1, 11.9,1,1, 4.902, 10538.138, 271.758, 52688.764 21/10/09,09:07:47,19,07,1, 11.9,1,1, 4.902, 10538.147, 271.774, 52688.708 21/10/09,09:07:48,00,08,1, 11.9,1,1, 4.899, 10538.142, 271.774, 52688.708 21/10/09,09:07:48,01,08,1, 11.9,1,1, 4.899, 10538.129, 271.745, 52688.608 21/10/09,09:07:48,02,08,1, 11.9,1,1, 4.899, 10538.122, 271.748, 52688.740 21/10/09,09:07:48,03,08,1, 11.9,1,1, 4.899, 10538.108, 271.757, 52688.831 21/10/09,09:07:48,04,08,1, 11.9,1,1, 4.899, 10538.128, 271.768, 52688.820 21/10/09,09:07:48,05,08,1, 11.9,1,1, 4.899, 10538.149, 271.754, 52688.747 21/10/09,09:07:48,06,08,1, 11.9,1,1, 4.899, 10538.152, 271.772, 52688.721 21/10/09,09:07:48,07,08,1, 11.9,1,1, 4.899, 10538.127, 271.766, 52688.581 21/10/09,09:07:48,08,08,1, 11.9,1,1, 4.899, 10538.137, 271.773, 52688.639 21/10/09,09:07:48,09,08,1, 11.9,1,1, 4.899, 10538.152, 271.794, 52688.738 21/10/09,09:07:48,10,08,1, 11.9,1,1, 4.899, 10538.153, 271.758, 52688.738 21/10/09,09:07:48,11,08,1, 11.9,1,1, 4.899, 10538.154, 271.790, 52688.802 21/10/09,09:07:48,12,08,1, 11.9,1,1, 4.899, 10538.147, 271.789, 52688.831 21/10/09,09:07:48,13,08,1, 11.9,1,1, 4.899, 10538.136, 271.762, 52688.748 21/10/09,09:07:48,14,08,1, 11.9,1,1, 4.899, 10538.146, 271.765, 52688.688 21/10/09,09:07:48,15,08,1, 11.9,1,1, 4.899, 10538.147, 271.801, 52688.672 21/10/09,09:07:48,16,08,1, 11.9,1,1, 4.899, 10538.153, 271.763, 52688.656 21/10/09,09:07:48,17,08,1, 11.9,1,1, 4.899, 10538.173, 271.775, 52688.674 21/10/09,09:07:48,18,08,1, 11.9,1,1, 4.899, 10538.156, 271.780, 52688.742 21/10/09,09:07:48,19,08,1, 11.9,1,1, 4.899, 10538.159, 271.791, 52688.760 21/10/09,09:07:49,00,08,1, 11.9,1,1, 4.903, 10538.158, 271.791, 52688.760 21/10/09,09:07:49,01,08,1, 11.9,1,1, 4.903, 10538.180, 271.768, 52688.691 21/10/09,09:07:49,02,08,1, 11.9,1,1, 4.903, 10538.196, 271.760, 52688.642 21/10/09,09:07:49,03,08,1, 11.9,1,1, 4.903, 10538.150, 271.762, 52688.564 21/10/09,09:07:49,04,08,1, 11.9,1,1, 4.903, 10538.177, 271.766, 52688.592 21/10/09,09:07:49,05,08,1, 11.9,1,1, 4.903, 10538.180, 271.754, 52688.656 21/10/09,09:07:49,06,08,1, 11.9,1,1, 4.903, 10538.172, 271.754, 52688.722 21/10/09,09:07:49,07,08,1, 11.9,1,1, 4.903, 10538.175, 271.766, 52688.772 21/10/09,09:07:49,08,08,1, 11.9,1,1, 4.903, 10538.141, 271.771, 52688.718 21/10/09,09:07:49,09,08,1, 11.9,1,1, 4.903, 10538.157, 271.774, 52688.658 21/10/09,09:07:49,10,08,1, 11.9,1,1, 4.903, 10538.142, 271.725, 52688.538 21/10/09,09:07:49,11,08,1, 11.9,1,1, 4.903, 10538.159, 271.722, 52688.572 21/10/09,09:07:49,12,08,1, 11.9,1,1, 4.903, 10538.184, 271.739, 52688.619 21/10/09,09:07:49,13,08,1, 11.9,1,1, 4.903, 10538.152, 271.740, 52688.674 21/10/09,09:07:49,14,08,1, 11.9,1,1, 4.903, 10538.176, 271.793, 52688.779 21/10/09,09:07:49,15,08,1, 11.9,1,1, 4.903, 10538.162, 271.794, 52688.801 21/10/09,09:07:49,16,08,1, 11.9,1,1, 4.903, 10538.168, 271.793, 52688.720 21/10/09,09:07:49,17,08,1, 11.9,1,1, 4.903, 10538.172, 271.777, 52688.670 21/10/09,09:07:49,18,08,1, 11.9,1,1, 4.903, 10538.171, 271.768, 52688.589 21/10/09,09:07:49,19,08,1, 11.9,1,1, 4.903, 10538.146, 271.772, 52688.662 21/10/09,09:07:50,00,08,1, 11.9,1,1, 4.904, 10538.142, 271.772, 52688.662 21/10/09,09:07:50,01,08,1, 11.9,1,1, 4.904, 10538.161, 271.780, 52688.783 21/10/09,09:07:50,02,08,1, 11.9,1,1, 4.904, 10538.193, 271.793, 52688.859 21/10/09,09:07:50,03,08,1, 11.9,1,1, 4.904, 10538.184, 271.797, 52689.046 21/10/09,09:07:50,04,08,1, 11.9,1,1, 4.904, 10538.199, 271.771, 52688.694 21/10/09,09:07:50,05,08,1, 11.9,1,1, 4.904, 10538.171, 271.787, 52688.625 21/10/09,09:07:50,06,08,1, 11.9,1,1, 4.904, 10538.202, 271.745, 52688.602 21/10/09,09:07:50,07,08,1, 11.9,1,1, 4.904, 10538.180, 271.777, 52688.686 21/10/09,09:07:50,08,08,1, 11.9,1,1, 4.904, 10538.215, 271.757, 52688.719 21/10/09,09:07:50,09,08,1, 11.9,1,1, 4.904, 10538.183, 271.774, 52688.774 21/10/09,09:07:50,10,08,1, 11.9,1,1, 4.904, 10538.166, 271.790, 52688.741 21/10/09,09:07:50,11,08,1, 11.9,1,1, 4.904, 10538.245, 271.775, 52688.829 21/10/09,09:07:50,12,08,1, 11.9,1,1, 4.904, 10538.198, 271.802, 52688.688 21/10/09,09:07:50,13,08,1, 11.9,1,1, 4.904, 10538.220, 271.740, 52688.624 21/10/09,09:07:50,14,08,1, 11.9,1,1, 4.904, 10538.216, 271.744, 52688.643 21/10/09,09:07:50,15,08,1, 11.9,1,1, 4.904, 10538.220, 271.752, 52688.642 21/10/09,09:07:50,16,08,1, 11.9,1,1, 4.904, 10538.203, 271.792, 52688.741 21/10/09,09:07:50,17,08,1, 11.9,1,1, 4.904, 10538.218, 271.754, 52688.793 21/10/09,09:07:50,18,08,1, 11.9,1,1, 4.904, 10538.181, 271.758, 52688.808 21/10/09,09:07:50,19,08,1, 11.9,1,1, 4.904, 10538.184, 271.775, 52688.814 21/10/09,09:07:51,00,08,1, 11.8,1,1, 4.904, 10538.183, 271.775, 52688.814 21/10/09,09:07:51,01,08,1, 11.8,1,1, 4.904, 10538.191, 271.737, 52688.648 21/10/09,09:07:51,02,08,1, 11.8,1,1, 4.904, 10538.178, 271.765, 52688.605 21/10/09,09:07:51,03,08,1, 11.8,1,1, 4.904, 10538.192, 271.768, 52688.649 21/10/09,09:07:51,04,08,1, 11.8,1,1, 4.904, 10538.184, 271.802, 52688.698 21/10/09,09:07:51,05,08,1, 11.8,1,1, 4.904, 10538.239, 271.743, 52688.685 21/10/09,09:07:51,06,08,1, 11.8,1,1, 4.904, 10538.192, 271.776, 52688.777 21/10/09,09:07:51,07,08,1, 11.8,1,1, 4.904, 10538.213, 271.788, 52688.777 21/10/09,09:07:51,08,08,1, 11.8,1,1, 4.904, 10538.206, 271.775, 52688.735 21/10/09,09:07:51,09,08,1, 11.8,1,1, 4.904, 10538.221, 271.756, 52688.669 21/10/09,09:07:51,10,08,1, 11.8,1,1, 4.904, 10538.245, 271.763, 52688.618 21/10/09,09:07:51,11,08,1, 11.8,1,1, 4.904, 10538.241, 271.734, 52688.635 21/10/09,09:07:51,12,08,1, 11.8,1,1, 4.904, 10538.244, 271.736, 52688.669 21/10/09,09:07:51,13,08,1, 11.8,1,1, 4.904, 10538.229, 271.774, 52688.781 21/10/09,09:07:51,14,08,1, 11.8,1,1, 4.904, 10538.226, 271.756, 52688.823 21/10/09,09:07:51,15,08,1, 11.8,1,1, 4.904, 10538.228, 271.765, 52688.803 21/10/09,09:07:51,16,08,1, 11.8,1,1, 4.904, 10538.228, 271.773, 52688.790 21/10/09,09:07:51,17,08,1, 11.8,1,1, 4.904, 10538.239, 271.718, 52688.678 21/10/09,09:07:51,18,08,1, 11.8,1,1, 4.904, 10538.235, 271.741, 52688.674 21/10/09,09:07:51,19,08,1, 11.8,1,1, 4.904, 10538.242, 271.747, 52688.684 21/10/09,09:07:52,00,08,1, 11.9,1,1, 4.905, 10538.242, 271.747, 52688.684 21/10/09,09:07:52,01,08,1, 11.9,1,1, 4.905, 10538.249, 271.714, 52688.715 21/10/09,09:07:52,02,08,1, 11.9,1,1, 4.905, 10538.249, 271.723, 52688.739 21/10/09,09:07:52,03,08,1, 11.9,1,1, 4.905, 10538.240, 271.739, 52688.744 21/10/09,09:07:52,04,08,1, 11.9,1,1, 4.905, 10538.229, 271.694, 52688.721 21/10/09,09:07:52,05,08,1, 11.9,1,1, 4.905, 10538.239, 271.736, 52688.692 21/10/09,09:07:52,06,08,1, 11.9,1,1, 4.905, 10538.229, 271.698, 52688.626 21/10/09,09:07:52,07,08,1, 11.9,1,1, 4.905, 10538.219, 271.671, 52688.587 21/10/09,09:07:52,08,08,1, 11.9,1,1, 4.905, 10538.243, 271.738, 52688.670 21/10/09,09:07:52,09,08,1, 11.9,1,1, 4.905, 10538.233, 271.684, 52688.682 21/10/09,09:07:52,10,08,1, 11.9,1,1, 4.905, 10538.211, 271.722, 52688.844 21/10/09,09:07:52,11,08,1, 11.9,1,1, 4.905, 10538.235, 271.721, 52688.806 21/10/09,09:07:52,12,08,1, 11.9,1,1, 4.905, 10538.204, 271.713, 52688.775 21/10/09,09:07:52,13,08,1, 11.9,1,1, 4.905, 10538.224, 271.736, 52688.655 21/10/09,09:07:52,14,08,1, 11.9,1,1, 4.905, 10538.252, 271.719, 52688.620 21/10/09,09:07:52,15,08,1, 11.9,1,1, 4.905, 10538.246, 271.741, 52688.633 21/10/09,09:07:52,16,08,1, 11.9,1,1, 4.905, 10538.246, 271.730, 52688.666 21/10/09,09:07:52,17,08,1, 11.9,1,1, 4.905, 10538.235, 271.718, 52688.704 21/10/09,09:07:52,18,08,1, 11.9,1,1, 4.905, 10538.230, 271.719, 52688.758 21/10/09,09:07:52,19,08,1, 11.9,1,1, 4.905, 10538.238, 271.758, 52688.781 21/10/09,09:07:53,00,08,1, 11.9,1,1, 4.903, 10538.234, 271.758, 52688.781 21/10/09,09:07:53,01,08,1, 11.9,1,1, 4.903, 10538.232, 271.725, 52688.670 21/10/09,09:07:53,02,08,1, 11.9,1,1, 4.903, 10538.235, 271.705, 52688.615 21/10/09,09:07:53,03,08,1, 11.9,1,1, 4.903, 10538.219, 271.718, 52688.578 21/10/09,09:07:53,04,08,1, 11.9,1,1, 4.903, 10538.261, 271.688, 52688.567 21/10/09,09:07:53,05,08,1, 11.9,1,1, 4.903, 10538.205, 271.760, 52688.756 21/10/09,09:07:53,06,08,1, 11.9,1,1, 4.903, 10538.233, 271.723, 52688.786 21/10/09,09:07:53,07,08,1, 11.9,1,1, 4.903, 10538.229, 271.711, 52688.775 21/10/09,09:07:53,08,08,1, 11.9,1,1, 4.903, 10538.253, 271.709, 52688.763 21/10/09,09:07:53,09,08,1, 11.9,1,1, 4.903, 10538.273, 271.745, 52688.722 21/10/09,09:07:53,10,08,1, 11.9,1,1, 4.903, 10538.253, 271.684, 52688.613 21/10/09,09:07:53,11,08,1, 11.9,1,1, 4.903, 10538.229, 271.733, 52688.609 21/10/09,09:07:53,12,08,1, 11.9,1,1, 4.903, 10538.263, 271.685, 52688.642 21/10/09,09:07:53,13,08,1, 11.9,1,1, 4.903, 10538.266, 271.707, 52688.686 21/10/09,09:07:53,14,08,1, 11.9,1,1, 4.903, 10538.246, 271.750, 52688.766 21/10/09,09:07:53,15,08,1, 11.9,1,1, 4.903, 10538.241, 271.709, 52688.782 21/10/09,09:07:53,16,08,1, 11.9,1,1, 4.903, 10538.240, 271.735, 52688.767 21/10/09,09:07:53,17,08,1, 11.9,1,1, 4.903, 10538.248, 271.722, 52688.723 21/10/09,09:07:53,18,08,1, 11.9,1,1, 4.903, 10538.247, 271.697, 52688.657 21/10/09,09:07:53,19,08,1, 11.9,1,1, 4.903, 10538.255, 271.710, 52688.568 21/10/09,09:07:54,00,08,1, 11.9,1,1, 4.905, 10538.250, 271.710, 52688.568 21/10/09,09:07:54,01,08,1, 11.9,1,1, 4.905, 10538.244, 271.708, 52688.659 21/10/09,09:07:54,02,08,1, 11.9,1,1, 4.905, 10538.270, 271.721, 52688.772 21/10/09,09:07:54,03,08,1, 11.9,1,1, 4.905, 10538.218, 271.715, 52688.741 21/10/09,09:07:54,04,08,1, 11.9,1,1, 4.905, 10538.222, 271.706, 52688.730 21/10/09,09:07:54,05,08,1, 11.9,1,1, 4.905, 10538.253, 271.714, 52688.704 21/10/09,09:07:54,06,08,1, 11.9,1,1, 4.905, 10538.269, 271.676, 52688.644 21/10/09,09:07:54,07,08,1, 11.9,1,1, 4.905, 10538.252, 271.678, 52688.614 21/10/09,09:07:54,08,08,1, 11.9,1,1, 4.905, 10538.252, 271.666, 52688.562 21/10/09,09:07:54,09,08,1, 11.9,1,1, 4.905, 10538.267, 271.697, 52688.600 21/10/09,09:07:54,10,08,1, 11.9,1,1, 4.905, 10538.263, 271.714, 52688.696 21/10/09,09:07:54,11,08,1, 11.9,1,1, 4.905, 10538.259, 271.699, 52688.757 21/10/09,09:07:54,12,08,1, 11.9,1,1, 4.905, 10538.259, 271.705, 52688.728 21/10/09,09:07:54,13,08,1, 11.9,1,1, 4.905, 10538.271, 271.708, 52688.728 21/10/09,09:07:54,14,08,1, 11.9,1,1, 4.905, 10538.254, 271.698, 52688.655 21/10/09,09:07:54,15,08,1, 11.9,1,1, 4.905, 10538.271, 271.704, 52688.628 21/10/09,09:07:54,16,08,1, 11.9,1,1, 4.905, 10538.301, 271.680, 52688.586 21/10/09,09:07:54,17,08,1, 11.9,1,1, 4.905, 10538.302, 271.679, 52688.662 21/10/09,09:07:54,18,08,1, 11.9,1,1, 4.905, 10538.278, 271.685, 52688.644 21/10/09,09:07:54,19,08,1, 11.9,1,1, 4.905, 10538.274, 271.710, 52688.774 21/10/09,09:07:55,00,08,1, 12.0,1,1, 4.902, 10538.267, 271.710, 52688.774 21/10/09,09:07:55,01,08,1, 12.0,1,1, 4.902, 10538.265, 271.700, 52688.754 21/10/09,09:07:55,02,08,1, 12.0,1,1, 4.902, 10538.278, 271.681, 52688.656 21/10/09,09:07:55,03,08,1, 12.0,1,1, 4.902, 10538.271, 271.682, 52688.596 21/10/09,09:07:55,04,08,1, 12.0,1,1, 4.902, 10538.283, 271.663, 52688.543 21/10/09,09:07:55,05,08,1, 12.0,1,1, 4.902, 10538.267, 271.695, 52688.581 21/10/09,09:07:55,06,08,1, 12.0,1,1, 4.902, 10538.279, 271.677, 52688.669 21/10/09,09:07:55,07,08,1, 12.0,1,1, 4.902, 10538.290, 271.682, 52688.686 21/10/09,09:07:55,08,08,1, 12.0,1,1, 4.902, 10538.290, 271.687, 52688.776 21/10/09,09:07:55,09,08,1, 12.0,1,1, 4.902, 10538.296, 271.658, 52688.708 21/10/09,09:07:55,10,08,1, 12.0,1,1, 4.902, 10538.306, 271.693, 52688.686 21/10/09,09:07:55,11,08,1, 12.0,1,1, 4.902, 10538.306, 271.640, 52688.641 21/10/09,09:07:55,12,08,1, 12.0,1,1, 4.902, 10538.290, 271.627, 52688.587 21/10/09,09:07:55,13,08,1, 12.0,1,1, 4.902, 10538.307, 271.641, 52688.661 21/10/09,09:07:55,14,08,1, 12.0,1,1, 4.902, 10538.290, 271.644, 52688.653 21/10/09,09:07:55,15,08,1, 12.0,1,1, 4.902, 10538.312, 271.668, 52688.712 21/10/09,09:07:55,16,08,1, 12.0,1,1, 4.902, 10538.300, 271.710, 52688.765 21/10/09,09:07:55,17,08,1, 12.0,1,1, 4.902, 10538.312, 271.699, 52688.741 21/10/09,09:07:55,18,08,1, 12.0,1,1, 4.902, 10538.315, 271.664, 52688.698 21/10/09,09:07:55,19,08,1, 12.0,1,1, 4.902, 10538.305, 271.658, 52688.656 21/10/09,09:07:56,00,07,1, 11.9,1,1, 4.905, 10538.300, 271.658, 52688.656 21/10/09,09:07:56,01,07,1, 11.9,1,1, 4.905, 10538.303, 271.652, 52688.617 21/10/09,09:07:56,02,07,1, 11.9,1,1, 4.905, 10538.313, 271.670, 52688.650 21/10/09,09:07:56,03,07,1, 11.9,1,1, 4.905, 10538.322, 271.703, 52688.725 21/10/09,09:07:56,04,07,1, 11.9,1,1, 4.905, 10538.280, 271.684, 52688.881 21/10/09,09:07:56,05,07,1, 11.9,1,1, 4.905, 10538.330, 271.624, 52688.872 21/10/09,09:07:56,06,07,1, 11.9,1,1, 4.905, 10538.272, 271.637, 52688.672 21/10/09,09:07:56,07,07,1, 11.9,1,1, 4.905, 10538.309, 271.688, 52688.658 21/10/09,09:07:56,08,07,1, 11.9,1,1, 4.905, 10538.320, 271.664, 52688.636 21/10/09,09:07:56,09,07,1, 11.9,1,1, 4.905, 10538.330, 271.659, 52688.572 21/10/09,09:07:56,10,07,1, 11.9,1,1, 4.905, 10538.317, 271.677, 52688.607 21/10/09,09:07:56,11,07,1, 11.9,1,1, 4.905, 10538.345, 271.679, 52688.695 21/10/09,09:07:56,12,07,1, 11.9,1,1, 4.905, 10538.298, 271.689, 52688.824 21/10/09,09:07:56,13,07,1, 11.9,1,1, 4.905, 10538.340, 271.701, 52688.848 21/10/09,09:07:56,14,07,1, 11.9,1,1, 4.905, 10538.342, 271.690, 52688.730 21/10/09,09:07:56,15,07,1, 11.9,1,1, 4.905, 10538.314, 271.671, 52688.676 21/10/09,09:07:56,16,07,1, 11.9,1,1, 4.905, 10538.324, 271.676, 52688.651 21/10/09,09:07:56,17,07,1, 11.9,1,1, 4.905, 10538.339, 271.669, 52688.599 21/10/09,09:07:56,18,07,1, 11.9,1,1, 4.905, 10538.317, 271.629, 52688.602 21/10/09,09:07:56,19,07,1, 11.9,1,1, 4.905, 10538.305, 271.652, 52688.653 21/10/09,09:07:57,00,07,1, 11.8,1,1, 4.905, 10538.300, 271.652, 52688.653 21/10/09,09:07:57,01,07,1, 11.8,1,1, 4.905, 10538.305, 271.618, 52688.763 21/10/09,09:07:57,02,07,1, 11.8,1,1, 4.905, 10538.349, 271.644, 52688.840 21/10/09,09:07:57,03,07,1, 11.8,1,1, 4.905, 10538.323, 271.605, 52688.787 21/10/09,09:07:57,04,07,1, 11.8,1,1, 4.905, 10538.327, 271.626, 52688.725 21/10/09,09:07:57,05,07,1, 11.8,1,1, 4.905, 10538.333, 271.606, 52688.652 21/10/09,09:07:57,06,07,1, 11.8,1,1, 4.905, 10538.344, 271.618, 52688.587 21/10/09,09:07:57,07,07,1, 11.8,1,1, 4.905, 10538.343, 271.625, 52688.515 21/10/09,09:07:57,08,07,1, 11.8,1,1, 4.905, 10538.349, 271.662, 52688.759 21/10/09,09:07:57,09,07,1, 11.8,1,1, 4.905, 10538.342, 271.672, 52688.797 21/10/09,09:07:57,10,07,1, 11.8,1,1, 4.905, 10538.355, 271.642, 52688.789 21/10/09,09:07:57,11,07,1, 11.8,1,1, 4.905, 10538.338, 271.635, 52688.796 21/10/09,09:07:57,12,07,1, 11.8,1,1, 4.905, 10538.344, 271.667, 52688.740 21/10/09,09:07:57,13,07,1, 11.8,1,1, 4.905, 10538.360, 271.615, 52688.585 21/10/09,09:07:57,14,07,1, 11.8,1,1, 4.905, 10538.377, 271.613, 52688.581 21/10/09,09:07:57,15,07,1, 11.8,1,1, 4.905, 10538.377, 271.640, 52688.639 21/10/09,09:07:57,16,07,1, 11.8,1,1, 4.905, 10538.347, 271.634, 52688.652 21/10/09,09:07:57,17,07,1, 11.8,1,1, 4.905, 10538.354, 271.638, 52688.781 21/10/09,09:07:57,18,07,1, 11.8,1,1, 4.905, 10538.358, 271.632, 52688.829 21/10/09,09:07:57,19,07,1, 11.8,1,1, 4.905, 10538.345, 271.620, 52688.770 21/10/09,09:07:58,00,07,1, 11.8,1,1, 4.903, 10538.342, 271.620, 52688.770 21/10/09,09:07:58,01,07,1, 11.8,1,1, 4.903, 10538.343, 271.627, 52688.652 21/10/09,09:07:58,02,07,1, 11.8,1,1, 4.903, 10538.375, 271.645, 52688.595 21/10/09,09:07:58,03,07,1, 11.8,1,1, 4.903, 10538.355, 271.627, 52688.611 21/10/09,09:07:58,04,07,1, 11.8,1,1, 4.903, 10538.350, 271.602, 52688.633 21/10/09,09:07:58,05,07,1, 11.8,1,1, 4.903, 10538.357, 271.644, 52688.754 21/10/09,09:07:58,06,07,1, 11.8,1,1, 4.903, 10538.374, 271.612, 52688.749 21/10/09,09:07:58,07,07,1, 11.8,1,1, 4.903, 10538.346, 271.626, 52688.739 21/10/09,09:07:58,08,07,1, 11.8,1,1, 4.903, 10538.357, 271.620, 52688.680 21/10/09,09:07:58,09,07,1, 11.8,1,1, 4.903, 10538.352, 271.604, 52688.669 21/10/09,09:07:58,10,07,1, 11.8,1,1, 4.903, 10538.367, 271.637, 52688.627 21/10/09,09:07:58,11,07,1, 11.8,1,1, 4.903, 10538.376, 271.609, 52688.615 21/10/09,09:07:58,12,07,1, 11.8,1,1, 4.903, 10538.406, 271.608, 52688.712 21/10/09,09:07:58,13,07,1, 11.8,1,1, 4.903, 10538.322, 271.622, 52688.754 21/10/09,09:07:58,14,07,1, 11.8,1,1, 4.903, 10538.357, 271.652, 52688.836 21/10/09,09:07:58,15,07,1, 11.8,1,1, 4.903, 10538.350, 271.608, 52688.829 21/10/09,09:07:58,16,07,1, 11.8,1,1, 4.903, 10538.351, 271.617, 52688.716 21/10/09,09:07:58,17,07,1, 11.8,1,1, 4.903, 10538.359, 271.627, 52688.655 21/10/09,09:07:58,18,07,1, 11.8,1,1, 4.903, 10538.376, 271.597, 52688.581 21/10/09,09:07:58,19,07,1, 11.8,1,1, 4.903, 10538.371, 271.612, 52688.628 21/10/09,09:07:59,00,07,1, 11.8,1,1, 4.906, 10538.367, 271.612, 52688.628 21/10/09,09:07:59,01,07,1, 11.8,1,1, 4.906, 10538.384, 271.633, 52688.797 21/10/09,09:07:59,02,07,1, 11.8,1,1, 4.906, 10538.361, 271.596, 52688.834 21/10/09,09:07:59,03,07,1, 11.8,1,1, 4.906, 10538.367, 271.620, 52688.853 21/10/09,09:07:59,04,07,1, 11.8,1,1, 4.906, 10538.409, 271.620, 52688.801 21/10/09,09:07:59,05,07,1, 11.8,1,1, 4.906, 10538.370, 271.577, 52688.671 21/10/09,09:07:59,06,07,1, 11.8,1,1, 4.906, 10538.388, 271.619, 52688.590 21/10/09,09:07:59,07,07,1, 11.8,1,1, 4.906, 10538.403, 271.616, 52688.657 21/10/09,09:07:59,08,07,1, 11.8,1,1, 4.906, 10538.396, 271.600, 52688.680 21/10/09,09:07:59,09,07,1, 11.8,1,1, 4.906, 10538.399, 271.607, 52688.755 21/10/09,09:07:59,10,07,1, 11.8,1,1, 4.906, 10538.394, 271.651, 52688.794 21/10/09,09:07:59,11,07,1, 11.8,1,1, 4.906, 10538.373, 271.614, 52688.995 21/10/09,09:07:59,12,07,1, 11.8,1,1, 4.906, 10538.395, 271.615, 52688.796 21/10/09,09:07:59,13,07,1, 11.8,1,1, 4.906, 10538.414, 271.560, 52688.680 21/10/09,09:07:59,14,07,1, 11.8,1,1, 4.906, 10538.390, 271.586, 52688.601 21/10/09,09:07:59,15,07,1, 11.8,1,1, 4.906, 10538.380, 271.565, 52688.603 21/10/09,09:07:59,16,07,1, 11.8,1,1, 4.906, 10538.400, 271.581, 52688.679 21/10/09,09:07:59,17,07,1, 11.8,1,1, 4.906, 10538.395, 271.598, 52688.687 21/10/09,09:07:59,18,07,1, 11.8,1,1, 4.906, 10538.361, 271.598, 52688.776 21/10/09,09:07:59,19,07,1, 11.8,1,1, 4.906, 10538.387, 271.606, 52688.793 21/10/09,09:08:00,00,08,1, 11.8,1,1, 4.904, 10538.384, 271.606, 52688.793 21/10/09,09:08:00,01,08,1, 11.8,1,1, 4.904, 10538.365, 271.595, 52688.670 21/10/09,09:08:00,02,08,1, 11.8,1,1, 4.904, 10538.401, 271.576, 52688.607 21/10/09,09:08:00,03,08,1, 11.8,1,1, 4.904, 10538.399, 271.576, 52688.596 21/10/09,09:08:00,04,08,1, 11.8,1,1, 4.904, 10538.356, 271.526, 52688.607 21/10/09,09:08:00,05,08,1, 11.8,1,1, 4.904, 10538.376, 271.600, 52688.732 21/10/09,09:08:00,06,08,1, 11.8,1,1, 4.904, 10538.369, 271.549, 52688.747 21/10/09,09:08:00,07,08,1, 11.8,1,1, 4.904, 10538.382, 271.588, 52688.789 21/10/09,09:08:00,08,08,1, 11.8,1,1, 4.904, 10538.389, 271.623, 52688.753 21/10/09,09:08:00,09,08,1, 11.8,1,1, 4.904, 10538.365, 271.553, 52688.621 21/10/09,09:08:00,10,08,1, 11.8,1,1, 4.904, 10538.341, 271.576, 52688.609 21/10/09,09:08:00,11,08,1, 11.8,1,1, 4.904, 10538.362, 271.569, 52688.673 21/10/09,09:08:00,12,08,1, 11.8,1,1, 4.904, 10538.393, 271.571, 52688.691 21/10/09,09:08:00,13,08,1, 11.8,1,1, 4.904, 10538.397, 271.604, 52688.776 21/10/09,09:08:00,14,08,1, 11.8,1,1, 4.904, 10538.384, 271.593, 52688.814 21/10/09,09:08:00,15,08,1, 11.8,1,1, 4.904, 10538.396, 271.598, 52688.797 21/10/09,09:08:00,16,08,1, 11.8,1,1, 4.904, 10538.364, 271.564, 52688.707 21/10/09,09:08:00,17,08,1, 11.8,1,1, 4.904, 10538.369, 271.553, 52688.700 21/10/09,09:08:00,18,08,1, 11.8,1,1, 4.904, 10538.384, 271.536, 52688.627 21/10/09,09:08:00,19,08,1, 11.8,1,1, 4.904, 10538.388, 271.510, 52688.630 21/10/09,09:08:01,00,08,1, 11.8,1,1, 4.904, 10538.384, 271.510, 52688.630 21/10/09,09:08:01,01,08,1, 11.8,1,1, 4.904, 10538.382, 271.556, 52688.820 21/10/09,09:08:01,02,08,1, 11.8,1,1, 4.904, 10538.396, 271.530, 52688.802 21/10/09,09:08:01,03,08,1, 11.8,1,1, 4.904, 10538.390, 271.536, 52688.801 21/10/09,09:08:01,04,08,1, 11.8,1,1, 4.904, 10538.391, 271.556, 52688.713 21/10/09,09:08:01,05,08,1, 11.8,1,1, 4.904, 10538.379, 271.532, 52688.642 21/10/09,09:08:01,06,08,1, 11.8,1,1, 4.904, 10538.396, 271.549, 52688.564 21/10/09,09:08:01,07,08,1, 11.8,1,1, 4.904, 10538.442, 271.584, 52688.651 21/10/09,09:08:01,08,08,1, 11.8,1,1, 4.904, 10538.387, 271.550, 52688.672 21/10/09,09:08:01,09,08,1, 11.8,1,1, 4.904, 10538.394, 271.560, 52688.773 21/10/09,09:08:01,10,08,1, 11.8,1,1, 4.904, 10538.407, 271.588, 52688.883 21/10/09,09:08:01,11,08,1, 11.8,1,1, 4.904, 10538.392, 271.530, 52688.781 21/10/09,09:08:01,12,08,1, 11.8,1,1, 4.904, 10538.390, 271.565, 52688.711 21/10/09,09:08:01,13,08,1, 11.8,1,1, 4.904, 10538.383, 271.526, 52688.648 21/10/09,09:08:01,14,08,1, 11.8,1,1, 4.904, 10538.388, 271.502, 52688.647 21/10/09,09:08:01,15,08,1, 11.8,1,1, 4.904, 10538.412, 271.528, 52688.674 21/10/09,09:08:01,16,08,1, 11.8,1,1, 4.904, 10538.382, 271.508, 52688.716 21/10/09,09:08:01,17,08,1, 11.8,1,1, 4.904, 10538.413, 271.572, 52688.814 21/10/09,09:08:01,18,08,1, 11.8,1,1, 4.904, 10538.400, 271.595, 52688.799 21/10/09,09:08:01,19,08,1, 11.8,1,1, 4.904, 10538.404, 271.546, 52688.684 21/10/09,09:08:02,00,08,1, 11.9,1,1, 4.909, 10538.400, 271.546, 52688.684 21/10/09,09:08:02,01,08,1, 11.9,1,1, 4.909, 10538.399, 271.567, 52688.576 21/10/09,09:08:02,02,08,1, 11.9,1,1, 4.909, 10538.426, 271.544, 52688.601 21/10/09,09:08:02,03,08,1, 11.9,1,1, 4.909, 10538.431, 271.592, 52688.680 21/10/09,09:08:02,04,08,1, 11.9,1,1, 4.909, 10538.408, 271.567, 52688.799 21/10/09,09:08:02,05,08,1, 11.9,1,1, 4.909, 10538.405, 271.520, 52688.809 21/10/09,09:08:02,06,08,1, 11.9,1,1, 4.909, 10538.410, 271.543, 52688.800 21/10/09,09:08:02,07,08,1, 11.9,1,1, 4.909, 10538.388, 271.507, 52688.724 21/10/09,09:08:02,08,08,1, 11.9,1,1, 4.909, 10538.428, 271.513, 52688.661 21/10/09,09:08:02,09,08,1, 11.9,1,1, 4.909, 10538.435, 271.529, 52688.637 21/10/09,09:08:02,10,08,1, 11.9,1,1, 4.909, 10538.392, 271.531, 52688.652 21/10/09,09:08:02,11,08,1, 11.9,1,1, 4.909, 10538.414, 271.528, 52688.662 21/10/09,09:08:02,12,08,1, 11.9,1,1, 4.909, 10538.427, 271.552, 52688.723 21/10/09,09:08:02,13,08,1, 11.9,1,1, 4.909, 10538.415, 271.528, 52688.761 21/10/09,09:08:02,14,08,1, 11.9,1,1, 4.909, 10538.385, 271.543, 52688.707 21/10/09,09:08:02,15,08,1, 11.9,1,1, 4.909, 10538.420, 271.547, 52688.640 21/10/09,09:08:02,16,08,1, 11.9,1,1, 4.909, 10538.406, 271.522, 52688.560 21/10/09,09:08:02,17,08,1, 11.9,1,1, 4.909, 10538.438, 271.527, 52688.521 21/10/09,09:08:02,18,08,1, 11.9,1,1, 4.909, 10538.420, 271.555, 52688.551 21/10/09,09:08:02,19,08,1, 11.9,1,1, 4.909, 10538.419, 271.507, 52688.647 21/10/09,09:08:03,00,08,1, 11.9,1,1, 4.912, 10538.417, 271.507, 52688.647 21/10/09,09:08:03,01,08,1, 11.9,1,1, 4.912, 10538.433, 271.536, 52688.793 21/10/09,09:08:03,02,08,1, 11.9,1,1, 4.912, 10538.412, 271.487, 52688.699 21/10/09,09:08:03,03,08,1, 11.9,1,1, 4.912, 10538.425, 271.481, 52688.692 21/10/09,09:08:03,04,08,1, 11.9,1,1, 4.912, 10538.411, 271.493, 52688.600 21/10/09,09:08:03,05,08,1, 11.9,1,1, 4.912, 10538.418, 271.507, 52688.538 21/10/09,09:08:03,06,08,1, 11.9,1,1, 4.912, 10538.438, 271.515, 52688.521 21/10/09,09:08:03,07,08,1, 11.9,1,1, 4.912, 10538.383, 271.495, 52688.785 21/10/09,09:08:03,08,08,1, 11.9,1,1, 4.912, 10538.418, 271.507, 52688.842 21/10/09,09:08:03,09,08,1, 11.9,1,1, 4.912, 10538.413, 271.524, 52688.830 21/10/09,09:08:03,10,08,1, 11.9,1,1, 4.912, 10538.433, 271.514, 52688.707 21/10/09,09:08:03,11,08,1, 11.9,1,1, 4.912, 10538.435, 271.517, 52688.649 21/10/09,09:08:03,12,08,1, 11.9,1,1, 4.912, 10538.413, 271.509, 52688.623 21/10/09,09:08:03,13,08,1, 11.9,1,1, 4.912, 10538.434, 271.484, 52688.579 21/10/09,09:08:03,14,08,1, 11.9,1,1, 4.912, 10538.446, 271.511, 52688.660 21/10/09,09:08:03,15,08,1, 11.9,1,1, 4.912, 10538.422, 271.513, 52688.741 21/10/09,09:08:03,16,08,1, 11.9,1,1, 4.912, 10538.432, 271.519, 52688.748 21/10/09,09:08:03,17,08,1, 11.9,1,1, 4.912, 10538.446, 271.529, 52688.735 21/10/09,09:08:03,18,08,1, 11.9,1,1, 4.912, 10538.407, 271.473, 52688.621 21/10/09,09:08:03,19,08,1, 11.9,1,1, 4.912, 10538.393, 271.459, 52688.634 21/10/09,09:08:04,00,08,1, 11.8,1,1, 4.909, 10538.392, 271.459, 52688.634 21/10/09,09:08:04,01,08,1, 11.8,1,1, 4.909, 10538.459, 271.498, 52688.710 21/10/09,09:08:04,02,08,1, 11.8,1,1, 4.909, 10538.448, 271.523, 52688.739 21/10/09,09:08:04,03,08,1, 11.8,1,1, 4.909, 10538.427, 271.477, 52688.814 21/10/09,09:08:04,04,08,1, 11.8,1,1, 4.909, 10538.434, 271.497, 52688.835 21/10/09,09:08:04,05,08,1, 11.8,1,1, 4.909, 10538.439, 271.507, 52688.759 21/10/09,09:08:04,06,08,1, 11.8,1,1, 4.909, 10538.425, 271.478, 52688.655 21/10/09,09:08:04,07,08,1, 11.8,1,1, 4.909, 10538.442, 271.478, 52688.562 21/10/09,09:08:04,08,08,1, 11.8,1,1, 4.909, 10538.447, 271.469, 52688.602 21/10/09,09:08:04,09,08,1, 11.8,1,1, 4.909, 10538.416, 271.526, 52688.708 21/10/09,09:08:04,10,08,1, 11.8,1,1, 4.909, 10538.409, 271.481, 52688.766 21/10/09,09:08:04,11,08,1, 11.8,1,1, 4.909, 10538.449, 271.490, 52688.832 21/10/09,09:08:04,12,08,1, 11.8,1,1, 4.909, 10538.431, 271.502, 52688.811 21/10/09,09:08:04,13,08,1, 11.8,1,1, 4.909, 10538.417, 271.518, 52688.694 21/10/09,09:08:04,14,08,1, 11.8,1,1, 4.909, 10538.434, 271.521, 52688.627 21/10/09,09:08:04,15,08,1, 11.8,1,1, 4.909, 10538.419, 271.475, 52688.629 21/10/09,09:08:04,16,08,1, 11.8,1,1, 4.909, 10538.445, 271.519, 52688.697 21/10/09,09:08:04,17,08,1, 11.8,1,1, 4.909, 10538.448, 271.503, 52688.757 21/10/09,09:08:04,18,08,1, 11.8,1,1, 4.909, 10538.454, 271.512, 52688.857 21/10/09,09:08:04,19,08,1, 11.8,1,1, 4.909, 10538.409, 271.514, 52688.840 21/10/09,09:08:05,00,08,1, 11.8,1,1, 4.911, 10538.409, 271.514, 52688.840 21/10/09,09:08:05,01,08,1, 11.8,1,1, 4.911, 10538.464, 271.499, 52688.789 21/10/09,09:08:05,02,08,1, 11.8,1,1, 4.911, 10538.451, 271.499, 52688.642 21/10/09,09:08:05,03,08,1, 11.8,1,1, 4.911, 10538.441, 271.470, 52688.665 21/10/09,09:08:05,04,08,1, 11.8,1,1, 4.911, 10538.450, 271.493, 52688.732 21/10/09,09:08:05,05,08,1, 11.8,1,1, 4.911, 10538.469, 271.511, 52688.832 21/10/09,09:08:05,06,08,1, 11.8,1,1, 4.911, 10538.432, 271.497, 52688.847 21/10/09,09:08:05,07,08,1, 11.8,1,1, 4.911, 10538.444, 271.479, 52688.819 21/10/09,09:08:05,08,08,1, 11.8,1,1, 4.911, 10538.482, 271.533, 52688.759 21/10/09,09:08:05,09,08,1, 11.8,1,1, 4.911, 10538.453, 271.492, 52688.677 21/10/09,09:08:05,10,08,1, 11.8,1,1, 4.911, 10538.456, 271.513, 52688.654 21/10/09,09:08:05,11,08,1, 11.8,1,1, 4.911, 10538.429, 271.480, 52688.704 21/10/09,09:08:05,12,08,1, 11.8,1,1, 4.911, 10538.439, 271.476, 52688.749 21/10/09,09:08:05,13,08,1, 11.8,1,1, 4.911, 10538.455, 271.504, 52688.809 21/10/09,09:08:05,14,08,1, 11.8,1,1, 4.911, 10538.435, 271.493, 52688.850 21/10/09,09:08:05,15,08,1, 11.8,1,1, 4.911, 10538.456, 271.443, 52688.788 21/10/09,09:08:05,16,08,1, 11.8,1,1, 4.911, 10538.452, 271.460, 52688.709 21/10/09,09:08:05,17,08,1, 11.8,1,1, 4.911, 10538.448, 271.459, 52688.668 21/10/09,09:08:05,18,08,1, 11.8,1,1, 4.911, 10538.467, 271.446, 52688.530 21/10/09,09:08:05,19,08,1, 11.8,1,1, 4.911, 10538.472, 271.476, 52688.731 21/10/09,09:08:06,00,08,1, 11.9,1,1, 4.911, 10538.467, 271.476, 52688.731 21/10/09,09:08:06,01,08,1, 11.9,1,1, 4.911, 10538.488, 271.509, 52688.828 21/10/09,09:08:06,02,08,1, 11.9,1,1, 4.911, 10538.466, 271.487, 52688.826 21/10/09,09:08:06,03,08,1, 11.9,1,1, 4.911, 10538.472, 271.476, 52688.777 21/10/09,09:08:06,04,08,1, 11.9,1,1, 4.911, 10538.454, 271.502, 52688.739 21/10/09,09:08:06,05,08,1, 11.9,1,1, 4.911, 10538.444, 271.441, 52688.645 21/10/09,09:08:06,06,08,1, 11.9,1,1, 4.911, 10538.458, 271.403, 52688.583 21/10/09,09:08:06,07,08,1, 11.9,1,1, 4.911, 10538.460, 271.459, 52688.616 21/10/09,09:08:06,08,08,1, 11.9,1,1, 4.911, 10538.464, 271.477, 52688.716 21/10/09,09:08:06,09,08,1, 11.9,1,1, 4.911, 10538.442, 271.472, 52688.776 21/10/09,09:08:06,10,08,1, 11.9,1,1, 4.911, 10538.427, 271.482, 52688.724 21/10/09,09:08:06,11,08,1, 11.9,1,1, 4.911, 10538.451, 271.494, 52688.663 21/10/09,09:08:06,12,08,1, 11.9,1,1, 4.911, 10538.444, 271.424, 52688.588 21/10/09,09:08:06,13,08,1, 11.9,1,1, 4.911, 10538.451, 271.476, 52688.573 21/10/09,09:08:06,14,08,1, 11.9,1,1, 4.911, 10538.471, 271.478, 52688.583 21/10/09,09:08:06,15,08,1, 11.9,1,1, 4.911, 10538.471, 271.441, 52688.633 21/10/09,09:08:06,16,08,1, 11.9,1,1, 4.911, 10538.469, 271.456, 52688.795 21/10/09,09:08:06,17,08,1, 11.9,1,1, 4.911, 10538.465, 271.468, 52688.779 21/10/09,09:08:06,18,08,1, 11.9,1,1, 4.911, 10538.456, 271.467, 52688.709 21/10/09,09:08:06,19,08,1, 11.9,1,1, 4.911, 10538.445, 271.467, 52688.687 21/10/09,09:08:07,00,08,1, 11.8,1,1, 4.908, 10538.442, 271.467, 52688.687 21/10/09,09:08:07,01,08,1, 11.8,1,1, 4.908, 10538.447, 271.489, 52688.612 21/10/09,09:08:07,02,08,1, 11.8,1,1, 4.908, 10538.493, 271.453, 52688.667 21/10/09,09:08:07,03,08,1, 11.8,1,1, 4.908, 10538.476, 271.447, 52688.712 21/10/09,09:08:07,04,08,1, 11.8,1,1, 4.908, 10538.486, 271.473, 52688.787 21/10/09,09:08:07,05,08,1, 11.8,1,1, 4.908, 10538.479, 271.475, 52688.817 21/10/09,09:08:07,06,08,1, 11.8,1,1, 4.908, 10538.482, 271.450, 52688.733 21/10/09,09:08:07,07,08,1, 11.8,1,1, 4.908, 10538.475, 271.486, 52688.684 21/10/09,09:08:07,08,08,1, 11.8,1,1, 4.908, 10538.488, 271.448, 52688.613 21/10/09,09:08:07,09,08,1, 11.8,1,1, 4.908, 10538.475, 271.451, 52688.625 21/10/09,09:08:07,10,08,1, 11.8,1,1, 4.908, 10538.481, 271.447, 52688.709 21/10/09,09:08:07,11,08,1, 11.8,1,1, 4.908, 10538.480, 271.476, 52688.791 21/10/09,09:08:07,12,08,1, 11.8,1,1, 4.908, 10538.477, 271.459, 52688.794 21/10/09,09:08:07,13,08,1, 11.8,1,1, 4.908, 10538.511, 271.462, 52688.765 21/10/09,09:08:07,14,08,1, 11.8,1,1, 4.908, 10538.480, 271.444, 52688.650 21/10/09,09:08:07,15,08,1, 11.8,1,1, 4.908, 10538.473, 271.443, 52688.615 21/10/09,09:08:07,16,08,1, 11.8,1,1, 4.908, 10538.491, 271.474, 52688.671 21/10/09,09:08:07,17,08,1, 11.8,1,1, 4.908, 10538.490, 271.450, 52688.636 21/10/09,09:08:07,18,08,1, 11.8,1,1, 4.908, 10538.476, 271.428, 52688.694 21/10/09,09:08:07,19,08,1, 11.8,1,1, 4.908, 10538.502, 271.508, 52688.774 21/10/09,09:08:08,00,08,1, 11.9,1,1, 4.909, 10538.501, 271.508, 52688.774 21/10/09,09:08:08,01,08,1, 11.9,1,1, 4.909, 10538.483, 271.478, 52688.746 21/10/09,09:08:08,02,08,1, 11.9,1,1, 4.909, 10538.483, 271.471, 52688.699 21/10/09,09:08:08,03,08,1, 11.9,1,1, 4.909, 10538.517, 271.403, 52688.597 21/10/09,09:08:08,04,08,1, 11.9,1,1, 4.909, 10538.505, 271.401, 52688.599 21/10/09,09:08:08,05,08,1, 11.9,1,1, 4.909, 10538.489, 271.424, 52688.676 21/10/09,09:08:08,06,08,1, 11.9,1,1, 4.909, 10538.491, 271.459, 52688.741 21/10/09,09:08:08,07,08,1, 11.9,1,1, 4.909, 10538.481, 271.460, 52688.807 21/10/09,09:08:08,08,08,1, 11.9,1,1, 4.909, 10538.500, 271.487, 52688.868 21/10/09,09:08:08,09,08,1, 11.9,1,1, 4.909, 10538.496, 271.441, 52688.709 21/10/09,09:08:08,10,08,1, 11.9,1,1, 4.909, 10538.499, 271.417, 52688.657 21/10/09,09:08:08,11,08,1, 11.9,1,1, 4.909, 10538.496, 271.432, 52688.625 21/10/09,09:08:08,12,08,1, 11.9,1,1, 4.909, 10538.497, 271.425, 52688.603 21/10/09,09:08:08,13,08,1, 11.9,1,1, 4.909, 10538.515, 271.487, 52688.802 21/10/09,09:08:08,14,08,1, 11.9,1,1, 4.909, 10538.502, 271.463, 52688.811 21/10/09,09:08:08,15,08,1, 11.9,1,1, 4.909, 10538.505, 271.441, 52688.800 21/10/09,09:08:08,16,08,1, 11.9,1,1, 4.909, 10538.497, 271.417, 52688.699 21/10/09,09:08:08,17,08,1, 11.9,1,1, 4.909, 10538.508, 271.446, 52688.644 21/10/09,09:08:08,18,08,1, 11.9,1,1, 4.909, 10538.525, 271.418, 52688.562 21/10/09,09:08:08,19,08,1, 11.9,1,1, 4.909, 10538.522, 271.438, 52688.578 21/10/09,09:08:09,00,08,1, 11.8,1,1, 4.910, 10538.517, 271.438, 52688.578 21/10/09,09:08:09,01,08,1, 11.8,1,1, 4.910, 10538.521, 271.454, 52688.692 21/10/09,09:08:09,02,08,1, 11.8,1,1, 4.910, 10538.514, 271.425, 52688.706 21/10/09,09:08:09,03,08,1, 11.8,1,1, 4.910, 10538.522, 271.443, 52688.697 21/10/09,09:08:09,04,08,1, 11.8,1,1, 4.910, 10538.546, 271.397, 52688.536 21/10/09,09:08:09,05,08,1, 11.8,1,1, 4.910, 10538.508, 271.405, 52688.517 21/10/09,09:08:09,06,08,1, 11.8,1,1, 4.910, 10538.498, 271.425, 52688.534 21/10/09,09:08:09,07,08,1, 11.8,1,1, 4.910, 10538.533, 271.396, 52688.569 21/10/09,09:08:09,08,08,1, 11.8,1,1, 4.910, 10538.519, 271.429, 52688.602 21/10/09,09:08:09,09,08,1, 11.8,1,1, 4.910, 10538.546, 271.419, 52688.743 21/10/09,09:08:09,10,08,1, 11.8,1,1, 4.910, 10538.506, 271.444, 52688.732 21/10/09,09:08:09,11,08,1, 11.8,1,1, 4.910, 10538.518, 271.442, 52688.714 21/10/09,09:08:09,12,08,1, 11.8,1,1, 4.910, 10538.543, 271.437, 52688.650 21/10/09,09:08:09,13,08,1, 11.8,1,1, 4.910, 10538.525, 271.444, 52688.613 21/10/09,09:08:09,14,08,1, 11.8,1,1, 4.910, 10538.515, 271.428, 52688.558 21/10/09,09:08:09,15,08,1, 11.8,1,1, 4.910, 10538.557, 271.431, 52688.616 21/10/09,09:08:09,16,08,1, 11.8,1,1, 4.910, 10538.534, 271.445, 52688.773 21/10/09,09:08:09,17,08,1, 11.8,1,1, 4.910, 10538.552, 271.415, 52688.802 21/10/09,09:08:09,18,08,1, 11.8,1,1, 4.910, 10538.542, 271.439, 52688.839 21/10/09,09:08:09,19,08,1, 11.8,1,1, 4.910, 10538.523, 271.412, 52688.789 21/10/09,09:08:10,00,08,1, 11.9,1,1, 4.911, 10538.517, 271.412, 52688.789 21/10/09,09:08:10,01,08,1, 11.9,1,1, 4.911, 10538.523, 271.398, 52688.643 21/10/09,09:08:10,02,08,1, 11.9,1,1, 4.911, 10538.533, 271.400, 52688.641 21/10/09,09:08:10,03,08,1, 11.9,1,1, 4.911, 10538.521, 271.448, 52688.687 21/10/09,09:08:10,04,08,1, 11.9,1,1, 4.911, 10538.523, 271.470, 52688.780 21/10/09,09:08:10,05,08,1, 11.9,1,1, 4.911, 10538.513, 271.451, 52688.781 21/10/09,09:08:10,06,08,1, 11.9,1,1, 4.911, 10538.563, 271.439, 52688.822 21/10/09,09:08:10,07,08,1, 11.9,1,1, 4.911, 10538.532, 271.391, 52688.695 21/10/09,09:08:10,08,08,1, 11.9,1,1, 4.911, 10538.527, 271.447, 52688.663 21/10/09,09:08:10,09,08,1, 11.9,1,1, 4.911, 10538.548, 271.392, 52688.629 21/10/09,09:08:10,10,08,1, 11.9,1,1, 4.911, 10538.525, 271.408, 52688.601 21/10/09,09:08:10,11,08,1, 11.9,1,1, 4.911, 10538.526, 271.431, 52688.671 21/10/09,09:08:10,12,08,1, 11.9,1,1, 4.911, 10538.523, 271.399, 52688.727 21/10/09,09:08:10,13,08,1, 11.9,1,1, 4.911, 10538.502, 271.424, 52688.758 21/10/09,09:08:10,14,08,1, 11.9,1,1, 4.911, 10538.525, 271.464, 52688.787 21/10/09,09:08:10,15,08,1, 11.9,1,1, 4.911, 10538.523, 271.429, 52688.752 21/10/09,09:08:10,16,08,1, 11.9,1,1, 4.911, 10538.523, 271.404, 52688.647 21/10/09,09:08:10,17,08,1, 11.9,1,1, 4.911, 10538.533, 271.424, 52688.588 21/10/09,09:08:10,18,08,1, 11.9,1,1, 4.911, 10538.531, 271.412, 52688.552 21/10/09,09:08:10,19,08,1, 11.9,1,1, 4.911, 10538.523, 271.419, 52688.624 21/10/09,09:08:11,00,08,1, 11.9,1,1, 4.909, 10538.517, 271.419, 52688.624 21/10/09,09:08:11,01,08,1, 11.9,1,1, 4.909, 10538.529, 271.434, 52688.726 21/10/09,09:08:11,02,08,1, 11.9,1,1, 4.909, 10538.537, 271.425, 52688.742 21/10/09,09:08:11,03,08,1, 11.9,1,1, 4.909, 10538.551, 271.411, 52688.694 21/10/09,09:08:11,04,08,1, 11.9,1,1, 4.909, 10538.550, 271.459, 52688.707 21/10/09,09:08:11,05,08,1, 11.9,1,1, 4.909, 10538.548, 271.453, 52688.609 21/10/09,09:08:11,06,08,1, 11.9,1,1, 4.909, 10538.569, 271.434, 52688.625 21/10/09,09:08:11,07,08,1, 11.9,1,1, 4.909, 10538.540, 271.432, 52688.647 21/10/09,09:08:11,08,08,1, 11.9,1,1, 4.909, 10538.543, 271.414, 52688.693 21/10/09,09:08:11,09,08,1, 11.9,1,1, 4.909, 10538.564, 271.418, 52688.788 21/10/09,09:08:11,10,08,1, 11.9,1,1, 4.909, 10538.576, 271.400, 52688.768 21/10/09,09:08:11,11,08,1, 11.9,1,1, 4.909, 10538.543, 271.391, 52688.706 21/10/09,09:08:11,12,08,1, 11.9,1,1, 4.909, 10538.554, 271.412, 52688.688 21/10/09,09:08:11,13,08,1, 11.9,1,1, 4.909, 10538.562, 271.410, 52688.616 21/10/09,09:08:11,14,08,1, 11.9,1,1, 4.909, 10538.561, 271.376, 52688.608 21/10/09,09:08:11,15,08,1, 11.9,1,1, 4.909, 10538.581, 271.421, 52688.654 21/10/09,09:08:11,16,08,1, 11.9,1,1, 4.909, 10538.557, 271.453, 52688.739 21/10/09,09:08:11,17,08,1, 11.9,1,1, 4.909, 10538.559, 271.451, 52688.784 21/10/09,09:08:11,18,08,1, 11.9,1,1, 4.909, 10538.573, 271.457, 52688.830 21/10/09,09:08:11,19,08,1, 11.9,1,1, 4.909, 10538.580, 271.437, 52688.812 21/10/09,09:08:12,00,08,1, 11.9,1,1, 4.913, 10538.576, 271.437, 52688.812 21/10/09,09:08:12,01,08,1, 11.9,1,1, 4.913, 10538.566, 271.370, 52688.640 21/10/09,09:08:12,02,08,1, 11.9,1,1, 4.913, 10538.556, 271.421, 52688.614 21/10/09,09:08:12,03,08,1, 11.9,1,1, 4.913, 10538.581, 271.390, 52688.673 21/10/09,09:08:12,04,08,1, 11.9,1,1, 4.913, 10538.582, 271.449, 52688.698 21/10/09,09:08:12,05,08,1, 11.9,1,1, 4.913, 10538.582, 271.412, 52688.752 21/10/09,09:08:12,06,08,1, 11.9,1,1, 4.913, 10538.605, 271.451, 52688.847 21/10/09,09:08:12,07,08,1, 11.9,1,1, 4.913, 10538.560, 271.435, 52688.793 21/10/09,09:08:12,08,08,1, 11.9,1,1, 4.913, 10538.564, 271.401, 52688.721 21/10/09,09:08:12,09,08,1, 11.9,1,1, 4.913, 10538.551, 271.416, 52688.694 21/10/09,09:08:12,10,08,1, 11.9,1,1, 4.913, 10538.551, 271.376, 52688.647 21/10/09,09:08:12,11,08,1, 11.9,1,1, 4.913, 10538.564, 271.426, 52688.659 21/10/09,09:08:12,12,08,1, 11.9,1,1, 4.913, 10538.578, 271.380, 52688.661 21/10/09,09:08:12,13,08,1, 11.9,1,1, 4.913, 10538.541, 271.403, 52688.767 21/10/09,09:08:12,14,08,1, 11.9,1,1, 4.913, 10538.547, 271.400, 52688.757 21/10/09,09:08:12,15,08,1, 11.9,1,1, 4.913, 10538.551, 271.415, 52688.826 21/10/09,09:08:12,16,08,1, 11.9,1,1, 4.913, 10538.541, 271.421, 52688.767 21/10/09,09:08:12,17,08,1, 11.9,1,1, 4.913, 10538.546, 271.385, 52688.649 21/10/09,09:08:12,18,08,1, 11.9,1,1, 4.913, 10538.552, 271.370, 52688.426 21/10/09,09:08:12,19,08,1, 11.9,1,1, 4.913, 10538.526, 271.442, 52688.645 21/10/09,09:08:13,00,08,1, 11.9,1,1, 4.912, 10538.526, 271.442, 52688.645 21/10/09,09:08:13,01,08,1, 11.9,1,1, 4.912, 10538.536, 271.450, 52688.697 21/10/09,09:08:13,02,08,1, 11.9,1,1, 4.912, 10538.535, 271.436, 52688.768 21/10/09,09:08:13,03,08,1, 11.9,1,1, 4.912, 10538.544, 271.418, 52688.758 21/10/09,09:08:13,04,08,1, 11.9,1,1, 4.912, 10538.551, 271.399, 52688.730 21/10/09,09:08:13,05,08,1, 11.9,1,1, 4.912, 10538.564, 271.443, 52688.686 21/10/09,09:08:13,06,08,1, 11.9,1,1, 4.912, 10538.597, 271.432, 52688.665 21/10/09,09:08:13,07,08,1, 11.9,1,1, 4.912, 10538.561, 271.414, 52688.640 21/10/09,09:08:13,08,08,1, 11.9,1,1, 4.912, 10538.569, 271.435, 52688.670 21/10/09,09:08:13,09,08,1, 11.9,1,1, 4.912, 10538.578, 271.427, 52688.744 21/10/09,09:08:13,10,08,1, 11.9,1,1, 4.912, 10538.560, 271.393, 52688.796 21/10/09,09:08:13,11,08,1, 11.9,1,1, 4.912, 10538.566, 271.391, 52688.790 21/10/09,09:08:13,12,08,1, 11.9,1,1, 4.912, 10538.574, 271.400, 52688.737 21/10/09,09:08:13,13,08,1, 11.9,1,1, 4.912, 10538.563, 271.401, 52688.693 21/10/09,09:08:13,14,08,1, 11.9,1,1, 4.912, 10538.572, 271.405, 52688.661 21/10/09,09:08:13,15,08,1, 11.9,1,1, 4.912, 10538.567, 271.396, 52688.640 21/10/09,09:08:13,16,08,1, 11.9,1,1, 4.912, 10538.545, 271.391, 52688.651 21/10/09,09:08:13,17,08,1, 11.9,1,1, 4.912, 10538.592, 271.431, 52688.685 21/10/09,09:08:13,18,08,1, 11.9,1,1, 4.912, 10538.590, 271.435, 52688.837 21/10/09,09:08:13,19,08,1, 11.9,1,1, 4.912, 10538.570, 271.433, 52688.799 21/10/09,09:08:14,00,08,1, 11.8,1,1, 4.908, 10538.567, 271.433, 52688.799 21/10/09,09:08:14,01,08,1, 11.8,1,1, 4.908, 10538.564, 271.392, 52688.719 21/10/09,09:08:14,02,08,1, 11.8,1,1, 4.908, 10538.565, 271.411, 52688.688 21/10/09,09:08:14,03,08,1, 11.8,1,1, 4.908, 10538.556, 271.395, 52688.626 21/10/09,09:08:14,04,08,1, 11.8,1,1, 4.908, 10538.582, 271.404, 52688.617 21/10/09,09:08:14,05,08,1, 11.8,1,1, 4.908, 10538.589, 271.427, 52688.722 21/10/09,09:08:14,06,08,1, 11.8,1,1, 4.908, 10538.599, 271.435, 52688.786 21/10/09,09:08:14,07,08,1, 11.8,1,1, 4.908, 10538.575, 271.414, 52688.816 21/10/09,09:08:14,08,08,1, 11.8,1,1, 4.908, 10538.574, 271.421, 52688.766 21/10/09,09:08:14,09,08,1, 11.8,1,1, 4.908, 10538.588, 271.413, 52688.761 21/10/09,09:08:14,10,08,1, 11.8,1,1, 4.908, 10538.561, 271.386, 52688.682 21/10/09,09:08:14,11,08,1, 11.8,1,1, 4.908, 10538.577, 271.388, 52688.638 21/10/09,09:08:14,12,08,1, 11.8,1,1, 4.908, 10538.586, 271.365, 52688.652 21/10/09,09:08:14,13,08,1, 11.8,1,1, 4.908, 10538.559, 271.398, 52688.540 21/10/09,09:08:14,14,08,1, 11.8,1,1, 4.908, 10538.556, 271.389, 52688.781 21/10/09,09:08:14,15,08,1, 11.8,1,1, 4.908, 10538.576, 271.423, 52688.811 21/10/09,09:08:14,16,08,1, 11.8,1,1, 4.908, 10538.567, 271.423, 52688.855 21/10/09,09:08:14,17,08,1, 11.8,1,1, 4.908, 10538.555, 271.399, 52688.816 21/10/09,09:08:14,18,08,1, 11.8,1,1, 4.908, 10538.563, 271.415, 52688.720 21/10/09,09:08:14,19,08,1, 11.8,1,1, 4.908, 10538.540, 271.369, 52688.683 21/10/09,09:08:15,00,08,1, 11.9,1,1, 4.910, 10538.534, 271.369, 52688.683 21/10/09,09:08:15,01,08,1, 11.9,1,1, 4.910, 10538.570, 271.363, 52688.682 21/10/09,09:08:15,02,08,1, 11.9,1,1, 4.910, 10538.574, 271.396, 52688.720 21/10/09,09:08:15,03,08,1, 11.9,1,1, 4.910, 10538.579, 271.389, 52688.814 21/10/09,09:08:15,04,08,1, 11.9,1,1, 4.910, 10538.579, 271.404, 52688.809 21/10/09,09:08:15,05,08,1, 11.9,1,1, 4.910, 10538.564, 271.432, 52688.925 21/10/09,09:08:15,06,08,1, 11.9,1,1, 4.910, 10538.589, 271.388, 52688.696 21/10/09,09:08:15,07,08,1, 11.9,1,1, 4.910, 10538.562, 271.392, 52688.815 21/10/09,09:08:15,08,08,1, 11.9,1,1, 4.910, 10538.586, 271.391, 52688.620 21/10/09,09:08:15,09,08,1, 11.9,1,1, 4.910, 10538.560, 271.390, 52688.614 21/10/09,09:08:15,10,08,1, 11.9,1,1, 4.910, 10538.561, 271.402, 52688.730 21/10/09,09:08:15,11,08,1, 11.9,1,1, 4.910, 10538.561, 271.413, 52688.774 21/10/09,09:08:15,12,08,1, 11.9,1,1, 4.910, 10538.558, 271.385, 52688.809 21/10/09,09:08:15,13,08,1, 11.9,1,1, 4.910, 10538.576, 271.396, 52688.809 21/10/09,09:08:15,14,08,1, 11.9,1,1, 4.910, 10538.556, 271.403, 52688.784 21/10/09,09:08:15,15,08,1, 11.9,1,1, 4.910, 10538.551, 271.407, 52688.711 21/10/09,09:08:15,16,08,1, 11.9,1,1, 4.910, 10538.548, 271.402, 52688.670 21/10/09,09:08:15,17,08,1, 11.9,1,1, 4.910, 10538.566, 271.410, 52688.685 21/10/09,09:08:15,18,08,1, 11.9,1,1, 4.910, 10538.572, 271.412, 52688.689 21/10/09,09:08:15,19,08,1, 11.9,1,1, 4.910, 10538.555, 271.353, 52688.665 21/10/09,09:08:16,00,08,1, 11.9,1,1, 4.912, 10538.551, 271.353, 52688.665 21/10/09,09:08:16,01,08,1, 11.9,1,1, 4.912, 10538.556, 271.416, 52688.758 21/10/09,09:08:16,02,08,1, 11.9,1,1, 4.912, 10538.567, 271.416, 52688.756 21/10/09,09:08:16,03,08,1, 11.9,1,1, 4.912, 10538.557, 271.411, 52688.711 21/10/09,09:08:16,04,08,1, 11.9,1,1, 4.912, 10538.560, 271.380, 52688.670 21/10/09,09:08:16,05,08,1, 11.9,1,1, 4.912, 10538.588, 271.412, 52688.649 21/10/09,09:08:16,06,08,1, 11.9,1,1, 4.912, 10538.560, 271.422, 52688.645 21/10/09,09:08:16,07,08,1, 11.9,1,1, 4.912, 10538.568, 271.388, 52688.728 21/10/09,09:08:16,08,08,1, 11.9,1,1, 4.912, 10538.559, 271.395, 52688.790 21/10/09,09:08:16,09,08,1, 11.9,1,1, 4.912, 10538.549, 271.403, 52688.791 21/10/09,09:08:16,10,08,1, 11.9,1,1, 4.912, 10538.559, 271.410, 52688.807 21/10/09,09:08:16,11,08,1, 11.9,1,1, 4.912, 10538.569, 271.389, 52688.746 21/10/09,09:08:16,12,08,1, 11.9,1,1, 4.912, 10538.563, 271.410, 52688.687 21/10/09,09:08:16,13,08,1, 11.9,1,1, 4.912, 10538.552, 271.405, 52688.662 21/10/09,09:08:16,14,08,1, 11.9,1,1, 4.912, 10538.574, 271.403, 52688.683 21/10/09,09:08:16,15,08,1, 11.9,1,1, 4.912, 10538.569, 271.419, 52688.705 21/10/09,09:08:16,16,08,1, 11.9,1,1, 4.912, 10538.567, 271.430, 52688.784 21/10/09,09:08:16,17,08,1, 11.9,1,1, 4.912, 10538.556, 271.403, 52688.774 21/10/09,09:08:16,18,08,1, 11.9,1,1, 4.912, 10538.551, 271.406, 52688.785 21/10/09,09:08:16,19,08,1, 11.9,1,1, 4.912, 10538.568, 271.408, 52688.797 21/10/09,09:08:17,00,08,1, 11.9,1,1, 4.914, 10538.567, 271.408, 52688.797 21/10/09,09:08:17,01,08,1, 11.9,1,1, 4.914, 10538.591, 271.411, 52688.639 21/10/09,09:08:17,02,08,1, 11.9,1,1, 4.914, 10538.573, 271.370, 52688.611 21/10/09,09:08:17,03,08,1, 11.9,1,1, 4.914, 10538.566, 271.418, 52688.646 21/10/09,09:08:17,04,08,1, 11.9,1,1, 4.914, 10538.569, 271.432, 52688.754 21/10/09,09:08:17,05,08,1, 11.9,1,1, 4.914, 10538.593, 271.416, 52688.783 21/10/09,09:08:17,06,08,1, 11.9,1,1, 4.914, 10538.574, 271.387, 52688.811 21/10/09,09:08:17,07,08,1, 11.9,1,1, 4.914, 10538.569, 271.431, 52688.779 21/10/09,09:08:17,08,08,1, 11.9,1,1, 4.914, 10538.574, 271.388, 52688.740 21/10/09,09:08:17,09,08,1, 11.9,1,1, 4.914, 10538.573, 271.378, 52688.666 21/10/09,09:08:17,10,08,1, 11.9,1,1, 4.914, 10538.605, 271.408, 52688.663 21/10/09,09:08:17,11,08,1, 11.9,1,1, 4.914, 10538.574, 271.409, 52688.713 21/10/09,09:08:17,12,08,1, 11.9,1,1, 4.914, 10538.597, 271.405, 52688.792 21/10/09,09:08:17,13,08,1, 11.9,1,1, 4.914, 10538.598, 271.409, 52688.777 21/10/09,09:08:17,14,08,1, 11.9,1,1, 4.914, 10538.591, 271.426, 52688.826 21/10/09,09:08:17,15,08,1, 11.9,1,1, 4.914, 10538.596, 271.407, 52688.836 21/10/09,09:08:17,16,08,1, 11.9,1,1, 4.914, 10538.588, 271.385, 52688.729 21/10/09,09:08:17,17,08,1, 11.9,1,1, 4.914, 10538.581, 271.375, 52688.701 21/10/09,09:08:17,18,08,1, 11.9,1,1, 4.914, 10538.610, 271.407, 52688.670 21/10/09,09:08:17,19,08,1, 11.9,1,1, 4.914, 10538.593, 271.389, 52688.611 21/10/09,09:08:18,00,08,1, 11.9,1,1, 4.915, 10538.592, 271.389, 52688.611 21/10/09,09:08:18,01,08,1, 11.9,1,1, 4.915, 10538.589, 271.394, 52688.815 21/10/09,09:08:18,02,08,1, 11.9,1,1, 4.915, 10538.579, 271.424, 52688.835 21/10/09,09:08:18,03,08,1, 11.9,1,1, 4.915, 10538.571, 271.400, 52688.775 21/10/09,09:08:18,04,08,1, 11.9,1,1, 4.915, 10538.579, 271.400, 52688.717 21/10/09,09:08:18,05,08,1, 11.9,1,1, 4.915, 10538.559, 271.390, 52688.683 21/10/09,09:08:18,06,08,1, 11.9,1,1, 4.915, 10538.583, 271.398, 52688.640 21/10/09,09:08:18,07,08,1, 11.9,1,1, 4.915, 10538.593, 271.383, 52688.658 21/10/09,09:08:18,08,08,1, 11.9,1,1, 4.915, 10538.582, 271.403, 52688.695 21/10/09,09:08:18,09,08,1, 11.9,1,1, 4.915, 10538.597, 271.428, 52688.810 21/10/09,09:08:18,10,08,1, 11.9,1,1, 4.915, 10538.563, 271.413, 52688.969 21/10/09,09:08:18,11,08,1, 11.9,1,1, 4.915, 10538.546, 271.431, 52688.866 21/10/09,09:08:18,12,08,1, 11.9,1,1, 4.915, 10538.550, 271.437, 52688.823 21/10/09,09:08:18,13,08,1, 11.9,1,1, 4.915, 10538.562, 271.430, 52688.771 21/10/09,09:08:18,14,08,1, 11.9,1,1, 4.915, 10538.574, 271.390, 52688.671 21/10/09,09:08:18,15,08,1, 11.9,1,1, 4.915, 10538.579, 271.383, 52688.667 21/10/09,09:08:18,16,08,1, 11.9,1,1, 4.915, 10538.572, 271.395, 52688.698 21/10/09,09:08:18,17,08,1, 11.9,1,1, 4.915, 10538.594, 271.406, 52688.752 21/10/09,09:08:18,18,08,1, 11.9,1,1, 4.915, 10538.589, 271.405, 52688.805 21/10/09,09:08:18,19,08,1, 11.9,1,1, 4.915, 10538.583, 271.415, 52688.857 21/10/09,09:08:19,00,09,1, 11.9,1,1, 4.913, 10538.576, 271.415, 52688.857 21/10/09,09:08:19,01,09,1, 11.9,1,1, 4.913, 10538.574, 271.393, 52688.722 21/10/09,09:08:19,02,09,1, 11.9,1,1, 4.913, 10538.559, 271.420, 52688.695 21/10/09,09:08:19,03,09,1, 11.9,1,1, 4.913, 10538.532, 271.398, 52688.907 21/10/09,09:08:19,04,09,1, 11.9,1,1, 4.913, 10538.562, 271.373, 52688.694 21/10/09,09:08:19,05,09,1, 11.9,1,1, 4.913, 10538.593, 271.397, 52688.755 21/10/09,09:08:19,06,09,1, 11.9,1,1, 4.913, 10538.565, 271.421, 52688.819 21/10/09,09:08:19,07,09,1, 11.9,1,1, 4.913, 10538.584, 271.394, 52688.825 21/10/09,09:08:19,08,09,1, 11.9,1,1, 4.913, 10538.592, 271.420, 52688.850 21/10/09,09:08:19,09,09,1, 11.9,1,1, 4.913, 10538.568, 271.409, 52688.756 21/10/09,09:08:19,10,09,1, 11.9,1,1, 4.913, 10538.582, 271.377, 52688.754 21/10/09,09:08:19,11,09,1, 11.9,1,1, 4.913, 10538.580, 271.358, 52688.683 21/10/09,09:08:19,12,09,1, 11.9,1,1, 4.913, 10538.594, 271.410, 52688.692 21/10/09,09:08:19,13,09,1, 11.9,1,1, 4.913, 10538.559, 271.364, 52688.693 21/10/09,09:08:19,14,09,1, 11.9,1,1, 4.913, 10538.579, 271.400, 52688.795 21/10/09,09:08:19,15,09,1, 11.9,1,1, 4.913, 10538.589, 271.384, 52688.826 21/10/09,09:08:19,16,09,1, 11.9,1,1, 4.913, 10538.592, 271.411, 52688.877 21/10/09,09:08:19,17,09,1, 11.9,1,1, 4.913, 10538.537, 271.394, 52688.675 21/10/09,09:08:19,18,09,1, 11.9,1,1, 4.913, 10538.607, 271.403, 52688.759 21/10/09,09:08:19,19,09,1, 11.9,1,1, 4.913, 10538.587, 271.319, 52688.564 21/10/09,09:08:20,00,08,1, 12.0,1,1, 4.915, 10538.584, 271.319, 52688.564 21/10/09,09:08:20,01,08,1, 12.0,1,1, 4.915, 10538.582, 271.334, 52688.698 21/10/09,09:08:20,02,08,1, 12.0,1,1, 4.915, 10538.551, 271.377, 52688.750 21/10/09,09:08:20,03,08,1, 12.0,1,1, 4.915, 10538.561, 271.359, 52688.779 21/10/09,09:08:20,04,08,1, 12.0,1,1, 4.915, 10538.572, 271.379, 52688.822 21/10/09,09:08:20,05,08,1, 12.0,1,1, 4.915, 10538.572, 271.400, 52688.789 21/10/09,09:08:20,06,08,1, 12.0,1,1, 4.915, 10538.568, 271.392, 52688.722 21/10/09,09:08:20,07,08,1, 12.0,1,1, 4.915, 10538.588, 271.394, 52688.734 21/10/09,09:08:20,08,08,1, 12.0,1,1, 4.915, 10538.572, 271.331, 52688.629 21/10/09,09:08:20,09,08,1, 12.0,1,1, 4.915, 10538.586, 271.363, 52688.716 21/10/09,09:08:20,10,08,1, 12.0,1,1, 4.915, 10538.575, 271.367, 52688.740 21/10/09,09:08:20,11,08,1, 12.0,1,1, 4.915, 10538.571, 271.365, 52688.794 21/10/09,09:08:20,12,08,1, 12.0,1,1, 4.915, 10538.573, 271.405, 52688.840 21/10/09,09:08:20,13,08,1, 12.0,1,1, 4.915, 10538.588, 271.373, 52688.816 21/10/09,09:08:20,14,08,1, 12.0,1,1, 4.915, 10538.568, 271.395, 52688.775 21/10/09,09:08:20,15,08,1, 12.0,1,1, 4.915, 10538.577, 271.398, 52688.693 21/10/09,09:08:20,16,08,1, 12.0,1,1, 4.915, 10538.584, 271.412, 52688.668 21/10/09,09:08:20,17,08,1, 12.0,1,1, 4.915, 10538.593, 271.370, 52688.698 21/10/09,09:08:20,18,08,1, 12.0,1,1, 4.915, 10538.594, 271.376, 52688.748 21/10/09,09:08:20,19,08,1, 12.0,1,1, 4.915, 10538.562, 271.407, 52688.815 21/10/09,09:08:21,00,08,1, 11.9,1,1, 4.915, 10538.559, 271.407, 52688.815 21/10/09,09:08:21,01,08,1, 11.9,1,1, 4.915, 10538.579, 271.380, 52688.847 21/10/09,09:08:21,02,08,1, 11.9,1,1, 4.915, 10538.568, 271.383, 52688.791 21/10/09,09:08:21,03,08,1, 11.9,1,1, 4.915, 10538.588, 271.387, 52688.727 21/10/09,09:08:21,04,08,1, 11.9,1,1, 4.915, 10538.584, 271.391, 52688.683 21/10/09,09:08:21,05,08,1, 11.9,1,1, 4.915, 10538.583, 271.389, 52688.703 21/10/09,09:08:21,06,08,1, 11.9,1,1, 4.915, 10538.587, 271.374, 52688.705 21/10/09,09:08:21,07,08,1, 11.9,1,1, 4.915, 10538.580, 271.394, 52688.755 21/10/09,09:08:21,08,08,1, 11.9,1,1, 4.915, 10538.549, 271.361, 52688.786 21/10/09,09:08:21,09,08,1, 11.9,1,1, 4.915, 10538.587, 271.409, 52688.881 21/10/09,09:08:21,10,08,1, 11.9,1,1, 4.915, 10538.593, 271.416, 52688.832 21/10/09,09:08:21,11,08,1, 11.9,1,1, 4.915, 10538.532, 271.409, 52688.962 21/10/09,09:08:21,12,08,1, 11.9,1,1, 4.915, 10538.575, 271.391, 52688.787 21/10/09,09:08:21,13,08,1, 11.9,1,1, 4.915, 10538.625, 271.402, 52688.700 21/10/09,09:08:21,14,08,1, 11.9,1,1, 4.915, 10538.572, 271.382, 52688.690 21/10/09,09:08:21,15,08,1, 11.9,1,1, 4.915, 10538.570, 271.383, 52688.758 21/10/09,09:08:21,16,08,1, 11.9,1,1, 4.915, 10538.583, 271.413, 52688.791 21/10/09,09:08:21,17,08,1, 11.9,1,1, 4.915, 10538.580, 271.430, 52688.864 21/10/09,09:08:21,18,08,1, 11.9,1,1, 4.915, 10538.600, 271.412, 52688.881 21/10/09,09:08:21,19,08,1, 11.9,1,1, 4.915, 10538.581, 271.406, 52688.793 21/10/09,09:08:22,00,07,1, 11.9,1,1, 4.913, 10538.576, 271.406, 52688.793 21/10/09,09:08:22,01,07,1, 11.9,1,1, 4.913, 10538.572, 271.363, 52688.674 21/10/09,09:08:22,02,07,1, 11.9,1,1, 4.913, 10538.593, 271.396, 52688.681 21/10/09,09:08:22,03,07,1, 11.9,1,1, 4.913, 10538.606, 271.378, 52688.751 21/10/09,09:08:22,04,07,1, 11.9,1,1, 4.913, 10538.604, 271.371, 52688.851 21/10/09,09:08:22,05,07,1, 11.9,1,1, 4.913, 10538.594, 271.404, 52688.849 21/10/09,09:08:22,06,07,1, 11.9,1,1, 4.913, 10538.599, 271.413, 52688.865 21/10/09,09:08:22,07,07,1, 11.9,1,1, 4.913, 10538.596, 271.377, 52688.810 21/10/09,09:08:22,08,07,1, 11.9,1,1, 4.913, 10538.577, 271.389, 52688.795 21/10/09,09:08:22,09,07,1, 11.9,1,1, 4.913, 10538.598, 271.384, 52688.753 21/10/09,09:08:22,10,07,1, 11.9,1,1, 4.913, 10538.597, 271.352, 52688.711 21/10/09,09:08:22,11,07,1, 11.9,1,1, 4.913, 10538.584, 271.369, 52688.692 21/10/09,09:08:22,12,07,1, 11.9,1,1, 4.913, 10538.588, 271.374, 52688.771 21/10/09,09:08:22,13,07,1, 11.9,1,1, 4.913, 10538.587, 271.387, 52688.789 21/10/09,09:08:22,14,07,1, 11.9,1,1, 4.913, 10538.589, 271.393, 52688.814 21/10/09,09:08:22,15,07,1, 11.9,1,1, 4.913, 10538.590, 271.400, 52688.750 21/10/09,09:08:22,16,07,1, 11.9,1,1, 4.913, 10538.605, 271.367, 52688.585 21/10/09,09:08:22,17,07,1, 11.9,1,1, 4.913, 10538.630, 271.356, 52688.718 21/10/09,09:08:22,18,07,1, 11.9,1,1, 4.913, 10538.617, 271.343, 52688.691 21/10/09,09:08:22,19,07,1, 11.9,1,1, 4.913, 10538.578, 271.343, 52688.640 21/10/09,09:08:23,00,07,1, 11.9,1,1, 4.914, 10538.576, 271.343, 52688.640 21/10/09,09:08:23,01,07,1, 11.9,1,1, 4.914, 10538.575, 271.357, 52688.769 21/10/09,09:08:23,02,07,1, 11.9,1,1, 4.914, 10538.569, 271.389, 52688.823 21/10/09,09:08:23,03,07,1, 11.9,1,1, 4.914, 10538.583, 271.377, 52688.826 21/10/09,09:08:23,04,07,1, 11.9,1,1, 4.914, 10538.592, 271.379, 52688.775 21/10/09,09:08:23,05,07,1, 11.9,1,1, 4.914, 10538.604, 271.362, 52688.666 21/10/09,09:08:23,06,07,1, 11.9,1,1, 4.914, 10538.622, 271.336, 52688.626 21/10/09,09:08:23,07,07,1, 11.9,1,1, 4.914, 10538.594, 271.355, 52688.655 21/10/09,09:08:23,08,07,1, 11.9,1,1, 4.914, 10538.581, 271.355, 52688.660 21/10/09,09:08:23,09,07,1, 11.9,1,1, 4.914, 10538.582, 271.362, 52688.787 21/10/09,09:08:23,10,07,1, 11.9,1,1, 4.914, 10538.586, 271.373, 52688.802 21/10/09,09:08:23,11,07,1, 11.9,1,1, 4.914, 10538.583, 271.411, 52688.861 21/10/09,09:08:23,12,07,1, 11.9,1,1, 4.914, 10538.606, 271.369, 52688.769 21/10/09,09:08:23,13,07,1, 11.9,1,1, 4.914, 10538.571, 271.368, 52688.692 21/10/09,09:08:23,14,07,1, 11.9,1,1, 4.914, 10538.595, 271.366, 52688.664 21/10/09,09:08:23,15,07,1, 11.9,1,1, 4.914, 10538.584, 271.377, 52688.644 21/10/09,09:08:23,16,07,1, 11.9,1,1, 4.914, 10538.576, 271.348, 52688.655 21/10/09,09:08:23,17,07,1, 11.9,1,1, 4.914, 10538.552, 271.356, 52688.685 21/10/09,09:08:23,18,07,1, 11.9,1,1, 4.914, 10538.586, 271.370, 52688.776 21/10/09,09:08:23,19,07,1, 11.9,1,1, 4.914, 10538.566, 271.385, 52688.749 21/10/09,09:08:24,00,08,1, 11.9,1,1, 4.916, 10538.559, 271.385, 52688.749 21/10/09,09:08:24,01,08,1, 11.9,1,1, 4.916, 10538.602, 271.394, 52688.726 21/10/09,09:08:24,02,08,1, 11.9,1,1, 4.916, 10538.597, 271.350, 52688.653 21/10/09,09:08:24,03,08,1, 11.9,1,1, 4.916, 10538.561, 271.311, 52688.582 21/10/09,09:08:24,04,08,1, 11.9,1,1, 4.916, 10538.627, 271.341, 52688.657 21/10/09,09:08:24,05,08,1, 11.9,1,1, 4.916, 10538.614, 271.345, 52688.593 21/10/09,09:08:24,06,08,1, 11.9,1,1, 4.916, 10538.594, 271.385, 52688.827 21/10/09,09:08:24,07,08,1, 11.9,1,1, 4.916, 10538.632, 271.347, 52688.849 21/10/09,09:08:24,08,08,1, 11.9,1,1, 4.916, 10538.591, 271.340, 52688.795 21/10/09,09:08:24,09,08,1, 11.9,1,1, 4.916, 10538.544, 271.337, 52688.733 21/10/09,09:08:24,10,08,1, 11.9,1,1, 4.916, 10538.579, 271.332, 52688.647 21/10/09,09:08:24,11,08,1, 11.9,1,1, 4.916, 10538.567, 271.352, 52688.655 21/10/09,09:08:24,12,08,1, 11.9,1,1, 4.916, 10538.589, 271.375, 52688.713 21/10/09,09:08:24,13,08,1, 11.9,1,1, 4.916, 10538.577, 271.344, 52688.741 21/10/09,09:08:24,14,08,1, 11.9,1,1, 4.916, 10538.589, 271.401, 52688.815 21/10/09,09:08:24,15,08,1, 11.9,1,1, 4.916, 10538.598, 271.369, 52688.836 21/10/09,09:08:24,16,08,1, 11.9,1,1, 4.916, 10538.587, 271.434, 52688.876 21/10/09,09:08:24,17,08,1, 11.9,1,1, 4.916, 10538.565, 271.389, 52688.795 21/10/09,09:08:24,18,08,1, 11.9,1,1, 4.916, 10538.600, 271.385, 52688.731 21/10/09,09:08:24,19,08,1, 11.9,1,1, 4.916, 10538.592, 271.366, 52688.665 21/10/09,09:08:25,00,09,1, 11.9,1,1, 4.915, 10538.584, 271.366, 52688.665 21/10/09,09:08:25,01,09,1, 11.9,1,1, 4.915, 10538.595, 271.358, 52688.714 21/10/09,09:08:25,02,09,1, 11.9,1,1, 4.915, 10538.567, 271.367, 52688.766 21/10/09,09:08:25,03,09,1, 11.9,1,1, 4.915, 10538.579, 271.390, 52688.839 21/10/09,09:08:25,04,09,1, 11.9,1,1, 4.915, 10538.586, 271.397, 52688.855 21/10/09,09:08:25,05,09,1, 11.9,1,1, 4.915, 10538.565, 271.355, 52688.773 21/10/09,09:08:25,06,09,1, 11.9,1,1, 4.915, 10538.582, 271.331, 52688.704 21/10/09,09:08:25,07,09,1, 11.9,1,1, 4.915, 10538.580, 271.345, 52688.712 21/10/09,09:08:25,08,09,1, 11.9,1,1, 4.915, 10538.587, 271.350, 52688.666 21/10/09,09:08:25,09,09,1, 11.9,1,1, 4.915, 10538.584, 271.347, 52688.725 21/10/09,09:08:25,10,09,1, 11.9,1,1, 4.915, 10538.583, 271.372, 52688.826 21/10/09,09:08:25,11,09,1, 11.9,1,1, 4.915, 10538.589, 271.444, 52688.857 21/10/09,09:08:25,12,09,1, 11.9,1,1, 4.915, 10538.561, 271.403, 52688.814 21/10/09,09:08:25,13,09,1, 11.9,1,1, 4.915, 10538.587, 271.403, 52688.820 21/10/09,09:08:25,14,09,1, 11.9,1,1, 4.915, 10538.578, 271.363, 52688.739 21/10/09,09:08:25,15,09,1, 11.9,1,1, 4.915, 10538.564, 271.360, 52688.689 21/10/09,09:08:25,16,09,1, 11.9,1,1, 4.915, 10538.576, 271.356, 52688.673 21/10/09,09:08:25,17,09,1, 11.9,1,1, 4.915, 10538.555, 271.375, 52688.706 21/10/09,09:08:25,18,09,1, 11.9,1,1, 4.915, 10538.588, 271.388, 52688.813 21/10/09,09:08:25,19,09,1, 11.9,1,1, 4.915, 10538.594, 271.410, 52688.854 21/10/09,09:08:26,00,09,1, 11.9,1,1, 4.913, 10538.592, 271.410, 52688.854 21/10/09,09:08:26,01,09,1, 11.9,1,1, 4.913, 10538.583, 271.398, 52688.827 21/10/09,09:08:26,02,09,1, 11.9,1,1, 4.913, 10538.593, 271.387, 52688.739 21/10/09,09:08:26,03,09,1, 11.9,1,1, 4.913, 10538.557, 271.394, 52688.676 21/10/09,09:08:26,04,09,1, 11.9,1,1, 4.913, 10538.579, 271.395, 52688.668 21/10/09,09:08:26,05,09,1, 11.9,1,1, 4.913, 10538.586, 271.366, 52688.758 21/10/09,09:08:26,06,09,1, 11.9,1,1, 4.913, 10538.579, 271.394, 52688.828 21/10/09,09:08:26,07,09,1, 11.9,1,1, 4.913, 10538.607, 271.443, 52688.872 21/10/09,09:08:26,08,09,1, 11.9,1,1, 4.913, 10538.601, 271.399, 52688.839 21/10/09,09:08:26,09,09,1, 11.9,1,1, 4.913, 10538.567, 271.377, 52688.758 21/10/09,09:08:26,10,09,1, 11.9,1,1, 4.913, 10538.556, 271.357, 52688.689 21/10/09,09:08:26,11,09,1, 11.9,1,1, 4.913, 10538.595, 271.365, 52688.667 21/10/09,09:08:26,12,09,1, 11.9,1,1, 4.913, 10538.568, 271.363, 52688.663 21/10/09,09:08:26,13,09,1, 11.9,1,1, 4.913, 10538.585, 271.408, 52688.736 21/10/09,09:08:26,14,09,1, 11.9,1,1, 4.913, 10538.592, 271.387, 52688.842 21/10/09,09:08:26,15,09,1, 11.9,1,1, 4.913, 10538.574, 271.380, 52688.833 21/10/09,09:08:26,16,09,1, 11.9,1,1, 4.913, 10538.574, 271.369, 52688.837 21/10/09,09:08:26,17,09,1, 11.9,1,1, 4.913, 10538.583, 271.400, 52688.811 21/10/09,09:08:26,18,09,1, 11.9,1,1, 4.913, 10538.589, 271.401, 52688.719 21/10/09,09:08:26,19,09,1, 11.9,1,1, 4.913, 10538.582, 271.409, 52688.723 21/10/09,09:08:27,00,09,1, 11.9,1,1, 4.915, 10538.576, 271.409, 52688.723 21/10/09,09:08:27,01,09,1, 11.9,1,1, 4.915, 10538.604, 271.429, 52688.718 21/10/09,09:08:27,02,09,1, 11.9,1,1, 4.915, 10538.579, 271.396, 52688.735 21/10/09,09:08:27,03,09,1, 11.9,1,1, 4.915, 10538.570, 271.408, 52688.792 21/10/09,09:08:27,04,09,1, 11.9,1,1, 4.915, 10538.593, 271.382, 52688.803 21/10/09,09:08:27,05,09,1, 11.9,1,1, 4.915, 10538.555, 271.345, 52688.655 21/10/09,09:08:27,06,09,1, 11.9,1,1, 4.915, 10538.597, 271.350, 52688.628 21/10/09,09:08:27,07,09,1, 11.9,1,1, 4.915, 10538.598, 271.388, 52688.619 21/10/09,09:08:27,08,09,1, 11.9,1,1, 4.915, 10538.588, 271.391, 52688.694 21/10/09,09:08:27,09,09,1, 11.9,1,1, 4.915, 10538.611, 271.417, 52688.755 21/10/09,09:08:27,10,09,1, 11.9,1,1, 4.915, 10538.615, 271.372, 52688.792 21/10/09,09:08:27,11,09,1, 11.9,1,1, 4.915, 10538.599, 271.426, 52688.831 21/10/09,09:08:27,12,09,1, 11.9,1,1, 4.915, 10538.564, 271.383, 52688.786 21/10/09,09:08:27,13,09,1, 11.9,1,1, 4.915, 10538.580, 271.380, 52688.740 21/10/09,09:08:27,14,09,1, 11.9,1,1, 4.915, 10538.577, 271.389, 52688.632 21/10/09,09:08:27,15,09,1, 11.9,1,1, 4.915, 10538.587, 271.376, 52688.674 21/10/09,09:08:27,16,09,1, 11.9,1,1, 4.915, 10538.589, 271.393, 52688.684 21/10/09,09:08:27,17,09,1, 11.9,1,1, 4.915, 10538.565, 271.392, 52688.721 21/10/09,09:08:27,18,09,1, 11.9,1,1, 4.915, 10538.586, 271.432, 52688.824 21/10/09,09:08:27,19,09,1, 11.9,1,1, 4.915, 10538.558, 271.413, 52688.907 21/10/09,09:08:28,00,09,1, 11.9,1,1, 4.915, 10538.551, 271.413, 52688.907 21/10/09,09:08:28,01,09,1, 11.9,1,1, 4.915, 10538.563, 271.450, 52688.979 21/10/09,09:08:28,02,09,1, 11.9,1,1, 4.915, 10538.601, 271.408, 52688.731 21/10/09,09:08:28,03,09,1, 11.9,1,1, 4.915, 10538.565, 271.391, 52688.740 21/10/09,09:08:28,04,09,1, 11.9,1,1, 4.915, 10538.603, 271.426, 52688.760 21/10/09,09:08:28,05,09,1, 11.9,1,1, 4.915, 10538.566, 271.395, 52688.803 21/10/09,09:08:28,06,09,1, 11.9,1,1, 4.915, 10538.567, 271.362, 52688.880 21/10/09,09:08:28,07,09,1, 11.9,1,1, 4.915, 10538.584, 271.407, 52688.867 21/10/09,09:08:28,08,09,1, 11.9,1,1, 4.915, 10538.570, 271.411, 52688.825 21/10/09,09:08:28,09,09,1, 11.9,1,1, 4.915, 10538.559, 271.376, 52688.738 21/10/09,09:08:28,10,09,1, 11.9,1,1, 4.915, 10538.568, 271.415, 52688.701 21/10/09,09:08:28,11,09,1, 11.9,1,1, 4.915, 10538.602, 271.391, 52688.722 21/10/09,09:08:28,12,09,1, 11.9,1,1, 4.915, 10538.558, 271.409, 52688.772 21/10/09,09:08:28,13,09,1, 11.9,1,1, 4.915, 10538.581, 271.416, 52688.788 21/10/09,09:08:28,14,09,1, 11.9,1,1, 4.915, 10538.588, 271.424, 52688.888 21/10/09,09:08:28,15,09,1, 11.9,1,1, 4.915, 10538.577, 271.404, 52688.864 21/10/09,09:08:28,16,09,1, 11.9,1,1, 4.915, 10538.564, 271.432, 52688.819 21/10/09,09:08:28,17,09,1, 11.9,1,1, 4.915, 10538.580, 271.421, 52688.785 21/10/09,09:08:28,18,09,1, 11.9,1,1, 4.915, 10538.574, 271.400, 52688.727 21/10/09,09:08:28,19,09,1, 11.9,1,1, 4.915, 10538.595, 271.400, 52688.723 21/10/09,09:08:29,00,09,1, 11.9,1,1, 4.914, 10538.592, 271.400, 52688.723 21/10/09,09:08:29,01,09,1, 11.9,1,1, 4.914, 10538.569, 271.417, 52688.839 21/10/09,09:08:29,02,09,1, 11.9,1,1, 4.914, 10538.541, 271.411, 52688.840 21/10/09,09:08:29,03,09,1, 11.9,1,1, 4.914, 10538.564, 271.402, 52688.860 21/10/09,09:08:29,04,09,1, 11.9,1,1, 4.914, 10538.567, 271.440, 52688.819 21/10/09,09:08:29,05,09,1, 11.9,1,1, 4.914, 10538.570, 271.431, 52688.737 21/10/09,09:08:29,06,09,1, 11.9,1,1, 4.914, 10538.579, 271.409, 52688.734 21/10/09,09:08:29,07,09,1, 11.9,1,1, 4.914, 10538.585, 271.385, 52688.713 21/10/09,09:08:29,08,09,1, 11.9,1,1, 4.914, 10538.569, 271.388, 52688.729 21/10/09,09:08:29,09,09,1, 11.9,1,1, 4.914, 10538.544, 271.418, 52688.822 21/10/09,09:08:29,10,09,1, 11.9,1,1, 4.914, 10538.600, 271.367, 52688.781 21/10/09,09:08:29,11,09,1, 11.9,1,1, 4.914, 10538.535, 271.406, 52688.831 21/10/09,09:08:29,12,09,1, 11.9,1,1, 4.914, 10538.556, 271.424, 52688.794 21/10/09,09:08:29,13,09,1, 11.9,1,1, 4.914, 10538.562, 271.397, 52688.707 21/10/09,09:08:29,14,09,1, 11.9,1,1, 4.914, 10538.552, 271.426, 52688.689 21/10/09,09:08:29,15,09,1, 11.9,1,1, 4.914, 10538.545, 271.432, 52688.738 21/10/09,09:08:29,16,09,1, 11.9,1,1, 4.914, 10538.489, 271.424, 52688.789 21/10/09,09:08:29,17,09,1, 11.9,1,1, 4.914, 10538.481, 271.406, 52688.998 21/10/09,09:08:29,18,09,1, 11.9,1,1, 4.914, 10538.560, 271.449, 52688.908 21/10/09,09:08:29,19,09,1, 11.9,1,1, 4.914, 10538.554, 271.435, 52688.834 21/10/09,09:08:30,00,09,1, 11.9,1,1, 4.919, 10538.551, 271.435, 52688.834 21/10/09,09:08:30,01,09,1, 11.9,1,1, 4.919, 10538.530, 271.427, 52688.741 21/10/09,09:08:30,02,09,1, 11.9,1,1, 4.919, 10538.577, 271.442, 52688.741 21/10/09,09:08:30,03,09,1, 11.9,1,1, 4.919, 10538.571, 271.420, 52688.732 21/10/09,09:08:30,04,09,1, 11.9,1,1, 4.919, 10538.536, 271.438, 52688.812 21/10/09,09:08:30,05,09,1, 11.9,1,1, 4.919, 10538.580, 271.430, 52688.867 21/10/09,09:08:30,06,09,1, 11.9,1,1, 4.919, 10538.568, 271.439, 52688.859 21/10/09,09:08:30,07,09,1, 11.9,1,1, 4.919, 10538.556, 271.443, 52688.824 21/10/09,09:08:30,08,09,1, 11.9,1,1, 4.919, 10538.557, 271.434, 52688.770 21/10/09,09:08:30,09,09,1, 11.9,1,1, 4.919, 10538.554, 271.433, 52688.722 21/10/09,09:08:30,10,09,1, 11.9,1,1, 4.919, 10538.567, 271.387, 52688.676 21/10/09,09:08:30,11,09,1, 11.9,1,1, 4.919, 10538.569, 271.433, 52688.748 21/10/09,09:08:30,12,09,1, 11.9,1,1, 4.919, 10538.547, 271.444, 52688.806 21/10/09,09:08:30,13,09,1, 11.9,1,1, 4.919, 10538.563, 271.424, 52688.896 21/10/09,09:08:30,14,09,1, 11.9,1,1, 4.919, 10538.562, 271.430, 52688.921 21/10/09,09:08:30,15,09,1, 11.9,1,1, 4.919, 10538.555, 271.405, 52688.827 21/10/09,09:08:30,16,09,1, 11.9,1,1, 4.919, 10538.537, 271.397, 52688.731 21/10/09,09:08:30,17,09,1, 11.9,1,1, 4.919, 10538.556, 271.422, 52688.674 21/10/09,09:08:30,18,09,1, 11.9,1,1, 4.919, 10538.558, 271.389, 52688.707 21/10/09,09:08:30,19,09,1, 11.9,1,1, 4.919, 10538.543, 271.412, 52688.765 21/10/09,09:08:31,00,09,1, 11.9,1,1, 4.911, 10538.542, 271.412, 52688.765 21/10/09,09:08:31,01,09,1, 11.9,1,1, 4.911, 10538.537, 271.416, 52688.893 21/10/09,09:08:31,02,09,1, 11.9,1,1, 4.911, 10538.534, 271.417, 52688.805 21/10/09,09:08:31,03,09,1, 11.9,1,1, 4.911, 10538.550, 271.414, 52688.787 21/10/09,09:08:31,04,09,1, 11.9,1,1, 4.911, 10538.571, 271.409, 52688.693 21/10/09,09:08:31,05,09,1, 11.9,1,1, 4.911, 10538.560, 271.432, 52688.706 21/10/09,09:08:31,06,09,1, 11.9,1,1, 4.911, 10538.550, 271.444, 52688.740 21/10/09,09:08:31,07,09,1, 11.9,1,1, 4.911, 10538.573, 271.444, 52688.742 21/10/09,09:08:31,08,09,1, 11.9,1,1, 4.911, 10538.550, 271.457, 52688.808 21/10/09,09:08:31,09,09,1, 11.9,1,1, 4.911, 10538.541, 271.450, 52688.854 21/10/09,09:08:31,10,09,1, 11.9,1,1, 4.911, 10538.594, 271.437, 52688.785 21/10/09,09:08:31,11,09,1, 11.9,1,1, 4.911, 10538.509, 271.435, 52688.740 21/10/09,09:08:31,12,09,1, 11.9,1,1, 4.911, 10538.541, 271.411, 52688.730 21/10/09,09:08:31,13,09,1, 11.9,1,1, 4.911, 10538.546, 271.435, 52688.673 21/10/09,09:08:31,14,09,1, 11.9,1,1, 4.911, 10538.544, 271.429, 52688.681 21/10/09,09:08:31,15,09,1, 11.9,1,1, 4.911, 10538.575, 271.442, 52688.747 21/10/09,09:08:31,16,09,1, 11.9,1,1, 4.911, 10538.556, 271.448, 52688.866 21/10/09,09:08:31,17,09,1, 11.9,1,1, 4.911, 10538.544, 271.431, 52688.874 21/10/09,09:08:31,18,09,1, 11.9,1,1, 4.911, 10538.556, 271.433, 52688.859 21/10/09,09:08:31,19,09,1, 11.9,1,1, 4.911, 10538.542, 271.434, 52688.760 21/10/09,09:08:32,00,09,1, 11.9,1,1, 4.918, 10538.534, 271.434, 52688.760 21/10/09,09:08:32,01,09,1, 11.9,1,1, 4.918, 10538.553, 271.466, 52688.728 21/10/09,09:08:32,02,09,1, 11.9,1,1, 4.918, 10538.573, 271.458, 52688.743 21/10/09,09:08:32,03,09,1, 11.9,1,1, 4.918, 10538.550, 271.426, 52688.849 21/10/09,09:08:32,04,09,1, 11.9,1,1, 4.918, 10538.545, 271.445, 52688.892 21/10/09,09:08:32,05,09,1, 11.9,1,1, 4.918, 10538.560, 271.448, 52688.951 21/10/09,09:08:32,06,09,1, 11.9,1,1, 4.918, 10538.538, 271.458, 52688.901 21/10/09,09:08:32,07,09,1, 11.9,1,1, 4.918, 10538.570, 271.454, 52688.846 21/10/09,09:08:32,08,09,1, 11.9,1,1, 4.918, 10538.541, 271.448, 52688.760 21/10/09,09:08:32,09,09,1, 11.9,1,1, 4.918, 10538.538, 271.441, 52688.738 21/10/09,09:08:32,10,09,1, 11.9,1,1, 4.918, 10538.544, 271.456, 52688.788 21/10/09,09:08:32,11,09,1, 11.9,1,1, 4.918, 10538.569, 271.444, 52688.829 21/10/09,09:08:32,12,09,1, 11.9,1,1, 4.918, 10538.530, 271.394, 52688.875 21/10/09,09:08:32,13,09,1, 11.9,1,1, 4.918, 10538.538, 271.430, 52688.878 21/10/09,09:08:32,14,09,1, 11.9,1,1, 4.918, 10538.541, 271.419, 52688.857 21/10/09,09:08:32,15,09,1, 11.9,1,1, 4.918, 10538.538, 271.438, 52688.741 21/10/09,09:08:32,16,09,1, 11.9,1,1, 4.918, 10538.553, 271.414, 52688.595 21/10/09,09:08:32,17,09,1, 11.9,1,1, 4.918, 10538.544, 271.434, 52688.637 21/10/09,09:08:32,18,09,1, 11.9,1,1, 4.918, 10538.560, 271.446, 52688.766 21/10/09,09:08:32,19,09,1, 11.9,1,1, 4.918, 10538.555, 271.454, 52688.792 21/10/09,09:08:33,00,09,1, 11.9,1,1, 4.919, 10538.551, 271.454, 52688.792 21/10/09,09:08:33,01,09,1, 11.9,1,1, 4.919, 10538.550, 271.489, 52688.887 21/10/09,09:08:33,02,09,1, 11.9,1,1, 4.919, 10538.553, 271.469, 52688.871 21/10/09,09:08:33,03,09,1, 11.9,1,1, 4.919, 10538.531, 271.402, 52688.758 21/10/09,09:08:33,04,09,1, 11.9,1,1, 4.919, 10538.556, 271.440, 52688.754 21/10/09,09:08:33,05,09,1, 11.9,1,1, 4.919, 10538.521, 271.444, 52688.703 21/10/09,09:08:33,06,09,1, 11.9,1,1, 4.919, 10538.534, 271.417, 52688.702 21/10/09,09:08:33,07,09,1, 11.9,1,1, 4.919, 10538.546, 271.470, 52688.867 21/10/09,09:08:33,08,09,1, 11.9,1,1, 4.919, 10538.543, 271.534, 52688.989 21/10/09,09:08:33,09,09,1, 11.9,1,1, 4.919, 10538.554, 271.454, 52688.777 21/10/09,09:08:33,10,09,1, 11.9,1,1, 4.919, 10538.531, 271.445, 52688.707 21/10/09,09:08:33,11,09,1, 11.9,1,1, 4.919, 10538.529, 271.478, 52688.736 21/10/09,09:08:33,12,09,1, 11.9,1,1, 4.919, 10538.534, 271.472, 52688.748 21/10/09,09:08:33,13,09,1, 11.9,1,1, 4.919, 10538.516, 271.474, 52688.730 21/10/09,09:08:33,14,09,1, 11.9,1,1, 4.919, 10538.496, 271.472, 52688.700 21/10/09,09:08:33,15,09,1, 11.9,1,1, 4.919, 10538.529, 271.511, 52688.985 21/10/09,09:08:33,16,09,1, 11.9,1,1, 4.919, 10538.539, 271.483, 52688.885 21/10/09,09:08:33,17,09,1, 11.9,1,1, 4.919, 10538.542, 271.495, 52688.864 21/10/09,09:08:33,18,09,1, 11.9,1,1, 4.919, 10538.537, 271.463, 52688.852 21/10/09,09:08:33,19,09,1, 11.9,1,1, 4.919, 10538.554, 271.470, 52688.734 21/10/09,09:08:34,00,09,1, 11.9,1,1, 4.919, 10538.551, 271.470, 52688.734 21/10/09,09:08:34,01,09,1, 11.9,1,1, 4.919, 10538.522, 271.460, 52688.763 21/10/09,09:08:34,02,09,1, 11.9,1,1, 4.919, 10538.554, 271.494, 52688.865 21/10/09,09:08:34,03,09,1, 11.9,1,1, 4.919, 10538.552, 271.485, 52688.882 21/10/09,09:08:34,04,09,1, 11.9,1,1, 4.919, 10538.535, 271.478, 52688.874 21/10/09,09:08:34,05,09,1, 11.9,1,1, 4.919, 10538.536, 271.457, 52688.881 21/10/09,09:08:34,06,09,1, 11.9,1,1, 4.919, 10538.524, 271.491, 52688.812 21/10/09,09:08:34,07,09,1, 11.9,1,1, 4.919, 10538.532, 271.452, 52688.762 21/10/09,09:08:34,08,09,1, 11.9,1,1, 4.919, 10538.555, 271.474, 52688.753 21/10/09,09:08:34,09,09,1, 11.9,1,1, 4.919, 10538.525, 271.495, 52688.830 21/10/09,09:08:34,10,09,1, 11.9,1,1, 4.919, 10538.529, 271.502, 52688.847 21/10/09,09:08:34,11,09,1, 11.9,1,1, 4.919, 10538.509, 271.471, 52688.879 21/10/09,09:08:34,12,09,1, 11.9,1,1, 4.919, 10538.513, 271.487, 52688.929 21/10/09,09:08:34,13,09,1, 11.9,1,1, 4.919, 10538.535, 271.487, 52688.884 21/10/09,09:08:34,14,09,1, 11.9,1,1, 4.919, 10538.510, 271.469, 52688.810 21/10/09,09:08:34,15,09,1, 11.9,1,1, 4.919, 10538.532, 271.457, 52688.750 21/10/09,09:08:34,16,09,1, 11.9,1,1, 4.919, 10538.517, 271.476, 52688.762 21/10/09,09:08:34,17,09,1, 11.9,1,1, 4.919, 10538.533, 271.511, 52688.853 21/10/09,09:08:34,18,09,1, 11.9,1,1, 4.919, 10538.512, 271.483, 52688.908 21/10/09,09:08:34,19,09,1, 11.9,1,1, 4.919, 10538.526, 271.475, 52688.933 21/10/09,09:08:35,00,09,1, 11.9,1,1, 4.918, 10538.526, 271.475, 52688.933 21/10/09,09:08:35,01,09,1, 11.9,1,1, 4.918, 10538.513, 271.487, 52688.874 21/10/09,09:08:35,02,09,1, 11.9,1,1, 4.918, 10538.540, 271.476, 52688.760 21/10/09,09:08:35,03,09,1, 11.9,1,1, 4.918, 10538.513, 271.510, 52688.789 21/10/09,09:08:35,04,09,1, 11.9,1,1, 4.918, 10538.521, 271.504, 52688.816 21/10/09,09:08:35,05,09,1, 11.9,1,1, 4.918, 10538.522, 271.477, 52688.884 21/10/09,09:08:35,06,09,1, 11.9,1,1, 4.918, 10538.484, 271.505, 52688.913 21/10/09,09:08:35,07,09,1, 11.9,1,1, 4.918, 10538.502, 271.527, 52688.926 21/10/09,09:08:35,08,09,1, 11.9,1,1, 4.918, 10538.501, 271.515, 52688.921 21/10/09,09:08:35,09,09,1, 11.9,1,1, 4.918, 10538.480, 271.486, 52688.836 21/10/09,09:08:35,10,09,1, 11.9,1,1, 4.918, 10538.517, 271.485, 52688.745 21/10/09,09:08:35,11,09,1, 11.9,1,1, 4.918, 10538.509, 271.492, 52688.757 21/10/09,09:08:35,12,09,1, 11.9,1,1, 4.918, 10538.491, 271.493, 52688.712 21/10/09,09:08:35,13,09,1, 11.9,1,1, 4.918, 10538.523, 271.492, 52688.948 21/10/09,09:08:35,14,09,1, 11.9,1,1, 4.918, 10538.495, 271.492, 52688.913 21/10/09,09:08:35,15,09,1, 11.9,1,1, 4.918, 10538.516, 271.509, 52688.934 21/10/09,09:08:35,16,09,1, 11.9,1,1, 4.918, 10538.496, 271.512, 52688.890 21/10/09,09:08:35,17,09,1, 11.9,1,1, 4.918, 10538.477, 271.476, 52688.803 21/10/09,09:08:35,18,09,1, 11.9,1,1, 4.918, 10538.488, 271.475, 52688.787 21/10/09,09:08:35,19,09,1, 11.9,1,1, 4.918, 10538.499, 271.483, 52688.815 21/10/09,09:08:36,00,09,1, 11.8,1,1, 4.920, 10538.492, 271.483, 52688.815 21/10/09,09:08:36,01,09,1, 11.8,1,1, 4.920, 10538.478, 271.519, 52688.930 21/10/09,09:08:36,02,09,1, 11.8,1,1, 4.920, 10538.486, 271.524, 52688.926 21/10/09,09:08:36,03,09,1, 11.8,1,1, 4.920, 10538.473, 271.521, 52688.953 21/10/09,09:08:36,04,09,1, 11.8,1,1, 4.920, 10538.490, 271.483, 52688.815 21/10/09,09:08:36,05,09,1, 11.8,1,1, 4.920, 10538.492, 271.519, 52688.749 21/10/09,09:08:36,06,09,1, 11.8,1,1, 4.920, 10538.507, 271.512, 52688.748 21/10/09,09:08:36,07,09,1, 11.8,1,1, 4.920, 10538.504, 271.550, 52688.805 21/10/09,09:08:36,08,09,1, 11.8,1,1, 4.920, 10538.494, 271.535, 52688.832 21/10/09,09:08:36,09,09,1, 11.8,1,1, 4.920, 10538.492, 271.549, 52688.914 21/10/09,09:08:36,10,09,1, 11.8,1,1, 4.920, 10538.485, 271.504, 52688.873 21/10/09,09:08:36,11,09,1, 11.8,1,1, 4.920, 10538.471, 271.521, 52688.856 21/10/09,09:08:36,12,09,1, 11.8,1,1, 4.920, 10538.482, 271.527, 52688.793 21/10/09,09:08:36,13,09,1, 11.8,1,1, 4.920, 10538.518, 271.536, 52688.736 21/10/09,09:08:36,14,09,1, 11.8,1,1, 4.920, 10538.504, 271.502, 52688.685 21/10/09,09:08:36,15,09,1, 11.8,1,1, 4.920, 10538.483, 271.506, 52688.789 21/10/09,09:08:36,16,09,1, 11.8,1,1, 4.920, 10538.500, 271.496, 52688.850 21/10/09,09:08:36,17,09,1, 11.8,1,1, 4.920, 10538.492, 271.524, 52688.901 21/10/09,09:08:36,18,09,1, 11.8,1,1, 4.920, 10538.519, 271.525, 52688.983 21/10/09,09:08:36,19,09,1, 11.8,1,1, 4.920, 10538.485, 271.524, 52688.900 21/10/09,09:08:37,00,09,1, 11.9,1,1, 4.918, 10538.484, 271.524, 52688.900 21/10/09,09:08:37,01,09,1, 11.9,1,1, 4.918, 10538.458, 271.509, 52688.757 21/10/09,09:08:37,02,09,1, 11.9,1,1, 4.918, 10538.495, 271.507, 52688.784 21/10/09,09:08:37,03,09,1, 11.9,1,1, 4.918, 10538.475, 271.512, 52688.844 21/10/09,09:08:37,04,09,1, 11.9,1,1, 4.918, 10538.478, 271.523, 52688.904 21/10/09,09:08:37,05,09,1, 11.9,1,1, 4.918, 10538.489, 271.530, 52689.000 21/10/09,09:08:37,06,09,1, 11.9,1,1, 4.918, 10538.496, 271.542, 52688.969 21/10/09,09:08:37,07,09,1, 11.9,1,1, 4.918, 10538.487, 271.526, 52688.891 21/10/09,09:08:37,08,09,1, 11.9,1,1, 4.918, 10538.475, 271.529, 52688.808 21/10/09,09:08:37,09,09,1, 11.9,1,1, 4.918, 10538.463, 271.501, 52688.678 21/10/09,09:08:37,10,09,1, 11.9,1,1, 4.918, 10538.467, 271.505, 52688.710 21/10/09,09:08:37,11,09,1, 11.9,1,1, 4.918, 10538.475, 271.533, 52688.794 21/10/09,09:08:37,12,09,1, 11.9,1,1, 4.918, 10538.466, 271.551, 52688.841 21/10/09,09:08:37,13,09,1, 11.9,1,1, 4.918, 10538.460, 271.513, 52688.863 21/10/09,09:08:37,14,09,1, 11.9,1,1, 4.918, 10538.472, 271.506, 52688.829 21/10/09,09:08:37,15,09,1, 11.9,1,1, 4.918, 10538.460, 271.533, 52688.765 21/10/09,09:08:37,16,09,1, 11.9,1,1, 4.918, 10538.475, 271.516, 52688.680 21/10/09,09:08:37,17,09,1, 11.9,1,1, 4.918, 10538.467, 271.530, 52688.691 21/10/09,09:08:37,18,09,1, 11.9,1,1, 4.918, 10538.458, 271.509, 52688.712 21/10/09,09:08:37,19,09,1, 11.9,1,1, 4.918, 10538.470, 271.523, 52688.899 21/10/09,09:08:38,00,09,1, 11.9,1,1, 4.919, 10538.467, 271.523, 52688.899 21/10/09,09:08:38,01,09,1, 11.9,1,1, 4.919, 10538.469, 271.503, 52688.876 21/10/09,09:08:38,02,09,1, 11.9,1,1, 4.919, 10538.457, 271.572, 52688.854 21/10/09,09:08:38,03,09,1, 11.9,1,1, 4.919, 10538.455, 271.527, 52688.759 21/10/09,09:08:38,04,09,1, 11.9,1,1, 4.919, 10538.474, 271.540, 52688.784 21/10/09,09:08:38,05,09,1, 11.9,1,1, 4.919, 10538.470, 271.505, 52688.751 21/10/09,09:08:38,06,09,1, 11.9,1,1, 4.919, 10538.465, 271.502, 52688.808 21/10/09,09:08:38,07,09,1, 11.9,1,1, 4.919, 10538.444, 271.527, 52688.874 21/10/09,09:08:38,08,09,1, 11.9,1,1, 4.919, 10538.435, 271.505, 52688.920 21/10/09,09:08:38,09,09,1, 11.9,1,1, 4.919, 10538.431, 271.533, 52688.905 21/10/09,09:08:38,10,09,1, 11.9,1,1, 4.919, 10538.471, 271.521, 52688.822 21/10/09,09:08:38,11,09,1, 11.9,1,1, 4.919, 10538.459, 271.517, 52688.756 21/10/09,09:08:38,12,09,1, 11.9,1,1, 4.919, 10538.438, 271.523, 52688.769 21/10/09,09:08:38,13,09,1, 11.9,1,1, 4.919, 10538.459, 271.522, 52688.774 21/10/09,09:08:38,14,09,1, 11.9,1,1, 4.919, 10538.469, 271.522, 52688.892 21/10/09,09:08:38,15,09,1, 11.9,1,1, 4.919, 10538.433, 271.498, 52688.930 21/10/09,09:08:38,16,09,1, 11.9,1,1, 4.919, 10538.443, 271.519, 52688.940 21/10/09,09:08:38,17,09,1, 11.9,1,1, 4.919, 10538.417, 271.510, 52688.897 21/10/09,09:08:38,18,09,1, 11.9,1,1, 4.919, 10538.453, 271.518, 52688.834 21/10/09,09:08:38,19,09,1, 11.9,1,1, 4.919, 10538.410, 271.500, 52688.760 21/10/09,09:08:39,00,09,1, 11.9,1,1, 4.922, 10538.409, 271.500, 52688.760 21/10/09,09:08:39,01,09,1, 11.9,1,1, 4.922, 10538.447, 271.515, 52688.780 21/10/09,09:08:39,02,09,1, 11.9,1,1, 4.922, 10538.464, 271.537, 52688.956 21/10/09,09:08:39,03,09,1, 11.9,1,1, 4.922, 10538.426, 271.550, 52688.960 21/10/09,09:08:39,04,09,1, 11.9,1,1, 4.922, 10538.453, 271.561, 52688.953 21/10/09,09:08:39,05,09,1, 11.9,1,1, 4.922, 10538.447, 271.554, 52688.932 21/10/09,09:08:39,06,09,1, 11.9,1,1, 4.922, 10538.446, 271.507, 52688.817 21/10/09,09:08:39,07,09,1, 11.9,1,1, 4.922, 10538.446, 271.484, 52688.765 21/10/09,09:08:39,08,09,1, 11.9,1,1, 4.922, 10538.453, 271.534, 52688.743 21/10/09,09:08:39,09,09,1, 11.9,1,1, 4.922, 10538.458, 271.534, 52688.816 21/10/09,09:08:39,10,09,1, 11.9,1,1, 4.922, 10538.424, 271.541, 52688.981 21/10/09,09:08:39,11,09,1, 11.9,1,1, 4.922, 10538.434, 271.577, 52689.008 21/10/09,09:08:39,12,09,1, 11.9,1,1, 4.922, 10538.433, 271.547, 52688.980 21/10/09,09:08:39,13,09,1, 11.9,1,1, 4.922, 10538.431, 271.545, 52688.833 21/10/09,09:08:39,14,09,1, 11.9,1,1, 4.922, 10538.447, 271.538, 52688.844 21/10/09,09:08:39,15,09,1, 11.9,1,1, 4.922, 10538.417, 271.545, 52688.769 21/10/09,09:08:39,16,09,1, 11.9,1,1, 4.922, 10538.427, 271.549, 52688.810 21/10/09,09:08:39,17,09,1, 11.9,1,1, 4.922, 10538.428, 271.528, 52688.873 21/10/09,09:08:39,18,09,1, 11.9,1,1, 4.922, 10538.419, 271.538, 52688.953 21/10/09,09:08:39,19,09,1, 11.9,1,1, 4.922, 10538.424, 271.528, 52688.964 21/10/09,09:08:40,00,09,1, 11.9,1,1, 4.919, 10538.417, 271.528, 52688.964 21/10/09,09:08:40,01,09,1, 11.9,1,1, 4.919, 10538.425, 271.531, 52688.849 21/10/09,09:08:40,02,09,1, 11.9,1,1, 4.919, 10538.447, 271.546, 52688.805 21/10/09,09:08:40,03,09,1, 11.9,1,1, 4.919, 10538.448, 271.569, 52688.791 21/10/09,09:08:40,04,09,1, 11.9,1,1, 4.919, 10538.429, 271.552, 52688.806 21/10/09,09:08:40,05,09,1, 11.9,1,1, 4.919, 10538.405, 271.529, 52688.901 21/10/09,09:08:40,06,09,1, 11.9,1,1, 4.919, 10538.407, 271.564, 52688.964 21/10/09,09:08:40,07,09,1, 11.9,1,1, 4.919, 10538.404, 271.575, 52688.951 21/10/09,09:08:40,08,09,1, 11.9,1,1, 4.919, 10538.409, 271.541, 52688.885 21/10/09,09:08:40,09,09,1, 11.9,1,1, 4.919, 10538.415, 271.526, 52688.768 21/10/09,09:08:40,10,09,1, 11.9,1,1, 4.919, 10538.442, 271.550, 52688.727 21/10/09,09:08:40,11,09,1, 11.9,1,1, 4.919, 10538.437, 271.589, 52688.842 21/10/09,09:08:40,12,09,1, 11.9,1,1, 4.919, 10538.441, 271.621, 52688.877 21/10/09,09:08:40,13,09,1, 11.9,1,1, 4.919, 10538.410, 271.578, 52688.914 21/10/09,09:08:40,14,09,1, 11.9,1,1, 4.919, 10538.400, 271.580, 52688.942 21/10/09,09:08:40,15,09,1, 11.9,1,1, 4.919, 10538.383, 271.594, 52688.856 21/10/09,09:08:40,16,09,1, 11.9,1,1, 4.919, 10538.403, 271.592, 52688.810 21/10/09,09:08:40,17,09,1, 11.9,1,1, 4.919, 10538.409, 271.553, 52688.746 21/10/09,09:08:40,18,09,1, 11.9,1,1, 4.919, 10538.400, 271.583, 52688.778 21/10/09,09:08:40,19,09,1, 11.9,1,1, 4.919, 10538.400, 271.585, 52688.835 21/10/09,09:08:41,00,09,1, 11.8,1,1, 4.921, 10538.392, 271.585, 52688.835 21/10/09,09:08:41,01,09,1, 11.8,1,1, 4.921, 10538.377, 271.563, 52688.917 21/10/09,09:08:41,02,09,1, 11.8,1,1, 4.921, 10538.400, 271.560, 52688.922 21/10/09,09:08:41,03,09,1, 11.8,1,1, 4.921, 10538.444, 271.595, 52688.881 21/10/09,09:08:41,04,09,1, 11.8,1,1, 4.921, 10538.413, 271.546, 52688.769 21/10/09,09:08:41,05,09,1, 11.8,1,1, 4.921, 10538.404, 271.597, 52688.784 21/10/09,09:08:41,06,09,1, 11.8,1,1, 4.921, 10538.425, 271.564, 52688.755 21/10/09,09:08:41,07,09,1, 11.8,1,1, 4.921, 10538.414, 271.572, 52688.763 21/10/09,09:08:41,08,09,1, 11.8,1,1, 4.921, 10538.402, 271.561, 52688.891 21/10/09,09:08:41,09,09,1, 11.8,1,1, 4.921, 10538.409, 271.585, 52688.962 21/10/09,09:08:41,10,09,1, 11.8,1,1, 4.921, 10538.407, 271.648, 52688.988 21/10/09,09:08:41,11,09,1, 11.8,1,1, 4.921, 10538.377, 271.599, 52688.863 21/10/09,09:08:41,12,09,1, 11.8,1,1, 4.921, 10538.388, 271.572, 52688.782 21/10/09,09:08:41,13,09,1, 11.8,1,1, 4.921, 10538.389, 271.534, 52688.679 21/10/09,09:08:41,14,09,1, 11.8,1,1, 4.921, 10538.398, 271.580, 52688.704 21/10/09,09:08:41,15,09,1, 11.8,1,1, 4.921, 10538.388, 271.598, 52688.749 21/10/09,09:08:41,16,09,1, 11.8,1,1, 4.921, 10538.389, 271.602, 52688.826 21/10/09,09:08:41,17,09,1, 11.8,1,1, 4.921, 10538.385, 271.566, 52688.904 21/10/09,09:08:41,18,09,1, 11.8,1,1, 4.921, 10538.403, 271.597, 52688.894 21/10/09,09:08:41,19,09,1, 11.8,1,1, 4.921, 10538.379, 271.599, 52688.931 21/10/09,09:08:42,00,09,1, 11.9,1,1, 4.919, 10538.375, 271.599, 52688.931 21/10/09,09:08:42,01,09,1, 11.9,1,1, 4.919, 10538.341, 271.572, 52688.712 21/10/09,09:08:42,02,09,1, 11.9,1,1, 4.919, 10538.392, 271.585, 52688.786 21/10/09,09:08:42,03,09,1, 11.9,1,1, 4.919, 10538.406, 271.568, 52688.775 21/10/09,09:08:42,04,09,1, 11.9,1,1, 4.919, 10538.393, 271.557, 52688.932 21/10/09,09:08:42,05,09,1, 11.9,1,1, 4.919, 10538.407, 271.590, 52688.965 21/10/09,09:08:42,06,09,1, 11.9,1,1, 4.919, 10538.394, 271.615, 52688.895 21/10/09,09:08:42,07,09,1, 11.9,1,1, 4.919, 10538.391, 271.594, 52688.878 21/10/09,09:08:42,08,09,1, 11.9,1,1, 4.919, 10538.365, 271.553, 52688.746 21/10/09,09:08:42,09,09,1, 11.9,1,1, 4.919, 10538.393, 271.578, 52688.780 21/10/09,09:08:42,10,09,1, 11.9,1,1, 4.919, 10538.386, 271.570, 52688.813 21/10/09,09:08:42,11,09,1, 11.9,1,1, 4.919, 10538.383, 271.536, 52688.866 21/10/09,09:08:42,12,09,1, 11.9,1,1, 4.919, 10538.356, 271.573, 52688.996 21/10/09,09:08:42,13,09,1, 11.9,1,1, 4.919, 10538.399, 271.565, 52688.926 21/10/09,09:08:42,14,09,1, 11.9,1,1, 4.919, 10538.392, 271.582, 52688.873 21/10/09,09:08:42,15,09,1, 11.9,1,1, 4.919, 10538.348, 271.568, 52688.770 21/10/09,09:08:42,16,09,1, 11.9,1,1, 4.919, 10538.389, 271.557, 52688.766 21/10/09,09:08:42,17,09,1, 11.9,1,1, 4.919, 10538.373, 271.567, 52688.769 21/10/09,09:08:42,18,09,1, 11.9,1,1, 4.919, 10538.371, 271.577, 52688.797 21/10/09,09:08:42,19,09,1, 11.9,1,1, 4.919, 10538.377, 271.574, 52688.893 21/10/09,09:08:43,00,09,1, 11.9,1,1, 4.921, 10538.375, 271.574, 52688.893 21/10/09,09:08:43,01,09,1, 11.9,1,1, 4.921, 10538.350, 271.580, 52688.929 21/10/09,09:08:43,02,09,1, 11.9,1,1, 4.921, 10538.358, 271.559, 52688.875 21/10/09,09:08:43,03,09,1, 11.9,1,1, 4.921, 10538.370, 271.575, 52688.751 21/10/09,09:08:43,04,09,1, 11.9,1,1, 4.921, 10538.383, 271.585, 52688.720 21/10/09,09:08:43,05,09,1, 11.9,1,1, 4.921, 10538.383, 271.586, 52688.756 21/10/09,09:08:43,06,09,1, 11.9,1,1, 4.921, 10538.352, 271.574, 52688.850 21/10/09,09:08:43,07,09,1, 11.9,1,1, 4.921, 10538.346, 271.586, 52688.974 21/10/09,09:08:43,08,09,1, 11.9,1,1, 4.921, 10538.328, 271.559, 52688.967 21/10/09,09:08:43,09,09,1, 11.9,1,1, 4.921, 10538.354, 271.596, 52688.858 21/10/09,09:08:43,10,09,1, 11.9,1,1, 4.921, 10538.357, 271.578, 52688.752 21/10/09,09:08:43,11,09,1, 11.9,1,1, 4.921, 10538.329, 271.564, 52688.758 21/10/09,09:08:43,12,09,1, 11.9,1,1, 4.921, 10538.358, 271.565, 52688.673 21/10/09,09:08:43,13,09,1, 11.9,1,1, 4.921, 10538.344, 271.599, 52688.747 21/10/09,09:08:43,14,09,1, 11.9,1,1, 4.921, 10538.367, 271.599, 52688.836 21/10/09,09:08:43,15,09,1, 11.9,1,1, 4.921, 10538.387, 271.579, 52688.897 21/10/09,09:08:43,16,09,1, 11.9,1,1, 4.921, 10538.360, 271.574, 52688.869 21/10/09,09:08:43,17,09,1, 11.9,1,1, 4.921, 10538.345, 271.583, 52688.804 21/10/09,09:08:43,18,09,1, 11.9,1,1, 4.921, 10538.358, 271.610, 52688.756 21/10/09,09:08:43,19,09,1, 11.9,1,1, 4.921, 10538.361, 271.584, 52688.680 21/10/09,09:08:44,00,09,1, 11.9,1,1, 4.920, 10538.359, 271.584, 52688.680 21/10/09,09:08:44,01,09,1, 11.9,1,1, 4.920, 10538.378, 271.593, 52688.834 21/10/09,09:08:44,02,09,1, 11.9,1,1, 4.920, 10538.386, 271.576, 52688.856 21/10/09,09:08:44,03,09,1, 11.9,1,1, 4.920, 10538.348, 271.572, 52688.915 21/10/09,09:08:44,04,09,1, 11.9,1,1, 4.920, 10538.367, 271.595, 52688.864 21/10/09,09:08:44,05,09,1, 11.9,1,1, 4.920, 10538.358, 271.613, 52688.862 21/10/09,09:08:44,06,09,1, 11.9,1,1, 4.920, 10538.354, 271.599, 52688.722 21/10/09,09:08:44,07,09,1, 11.9,1,1, 4.920, 10538.369, 271.579, 52688.755 21/10/09,09:08:44,08,09,1, 11.9,1,1, 4.920, 10538.363, 271.583, 52688.754 21/10/09,09:08:44,09,09,1, 11.9,1,1, 4.920, 10538.353, 271.552, 52688.844 21/10/09,09:08:44,10,09,1, 11.9,1,1, 4.920, 10538.368, 271.623, 52688.992 21/10/09,09:08:44,11,09,1, 11.9,1,1, 4.920, 10538.347, 271.609, 52689.005 21/10/09,09:08:44,12,09,1, 11.9,1,1, 4.920, 10538.342, 271.619, 52689.011 21/10/09,09:08:44,13,09,1, 11.9,1,1, 4.920, 10538.354, 271.585, 52688.858 21/10/09,09:08:44,14,09,1, 11.9,1,1, 4.920, 10538.376, 271.578, 52688.818 21/10/09,09:08:44,15,09,1, 11.9,1,1, 4.920, 10538.367, 271.556, 52688.847 21/10/09,09:08:44,16,09,1, 11.9,1,1, 4.920, 10538.351, 271.610, 52688.907 21/10/09,09:08:44,17,09,1, 11.9,1,1, 4.920, 10538.354, 271.606, 52688.939 21/10/09,09:08:44,18,09,1, 11.9,1,1, 4.920, 10538.364, 271.608, 52689.020 21/10/09,09:08:44,19,09,1, 11.9,1,1, 4.920, 10538.317, 271.606, 52688.978 21/10/09,09:08:45,00,09,1, 11.9,1,1, 4.922, 10538.317, 271.606, 52688.978 21/10/09,09:08:45,01,09,1, 11.9,1,1, 4.922, 10538.310, 271.597, 52688.870 21/10/09,09:08:45,02,09,1, 11.9,1,1, 4.922, 10538.324, 271.593, 52688.805 21/10/09,09:08:45,03,09,1, 11.9,1,1, 4.922, 10538.354, 271.570, 52688.806 21/10/09,09:08:45,04,09,1, 11.9,1,1, 4.922, 10538.323, 271.585, 52688.823 21/10/09,09:08:45,05,09,1, 11.9,1,1, 4.922, 10538.339, 271.576, 52688.872 21/10/09,09:08:45,06,09,1, 11.9,1,1, 4.922, 10538.398, 271.610, 52689.080 21/10/09,09:08:45,07,09,1, 11.9,1,1, 4.922, 10538.325, 271.639, 52688.875 21/10/09,09:08:45,08,09,1, 11.9,1,1, 4.922, 10538.336, 271.603, 52688.931 21/10/09,09:08:45,09,09,1, 11.9,1,1, 4.922, 10538.317, 271.627, 52688.861 21/10/09,09:08:45,10,09,1, 11.9,1,1, 4.922, 10538.315, 271.613, 52688.790 21/10/09,09:08:45,11,09,1, 11.9,1,1, 4.922, 10538.346, 271.597, 52688.768 21/10/09,09:08:45,12,09,1, 11.9,1,1, 4.922, 10538.346, 271.614, 52688.856 21/10/09,09:08:45,13,09,1, 11.9,1,1, 4.922, 10538.318, 271.619, 52688.902 21/10/09,09:08:45,14,09,1, 11.9,1,1, 4.922, 10538.343, 271.620, 52688.886 21/10/09,09:08:45,15,09,1, 11.9,1,1, 4.922, 10538.342, 271.600, 52688.905 21/10/09,09:08:45,16,09,1, 11.9,1,1, 4.922, 10538.340, 271.567, 52688.835 21/10/09,09:08:45,17,09,1, 11.9,1,1, 4.922, 10538.330, 271.598, 52688.828 21/10/09,09:08:45,18,09,1, 11.9,1,1, 4.922, 10538.320, 271.607, 52688.783 21/10/09,09:08:45,19,09,1, 11.9,1,1, 4.922, 10538.308, 271.585, 52688.752 21/10/09,09:08:46,00,09,1, 11.8,1,1, 4.921, 10538.300, 271.585, 52688.752 21/10/09,09:08:46,01,09,1, 11.8,1,1, 4.921, 10538.327, 271.607, 52688.897 21/10/09,09:08:46,02,09,1, 11.8,1,1, 4.921, 10538.303, 271.584, 52688.763 21/10/09,09:08:46,03,09,1, 11.8,1,1, 4.921, 10538.297, 271.614, 52688.982 21/10/09,09:08:46,04,09,1, 11.8,1,1, 4.921, 10538.315, 271.627, 52688.944 21/10/09,09:08:46,05,09,1, 11.8,1,1, 4.921, 10538.323, 271.622, 52688.861 21/10/09,09:08:46,06,09,1, 11.8,1,1, 4.921, 10538.331, 271.579, 52688.940 21/10/09,09:08:46,07,09,1, 11.8,1,1, 4.921, 10538.309, 271.585, 52688.719 21/10/09,09:08:46,08,09,1, 11.8,1,1, 4.921, 10538.301, 271.595, 52688.799 21/10/09,09:08:46,09,09,1, 11.8,1,1, 4.921, 10538.287, 271.584, 52688.872 21/10/09,09:08:46,10,09,1, 11.8,1,1, 4.921, 10538.302, 271.624, 52688.880 21/10/09,09:08:46,11,09,1, 11.8,1,1, 4.921, 10538.312, 271.592, 52688.936 21/10/09,09:08:46,12,09,1, 11.8,1,1, 4.921, 10538.296, 271.588, 52688.860 21/10/09,09:08:46,13,09,1, 11.8,1,1, 4.921, 10538.335, 271.602, 52688.834 21/10/09,09:08:46,14,09,1, 11.8,1,1, 4.921, 10538.324, 271.597, 52688.765 21/10/09,09:08:46,15,09,1, 11.8,1,1, 4.921, 10538.304, 271.616, 52688.691 21/10/09,09:08:46,16,09,1, 11.8,1,1, 4.921, 10538.354, 271.565, 52688.730 21/10/09,09:08:46,17,09,1, 11.8,1,1, 4.921, 10538.289, 271.590, 52688.776 21/10/09,09:08:46,18,09,1, 11.8,1,1, 4.921, 10538.305, 271.617, 52688.898 21/10/09,09:08:46,19,09,1, 11.8,1,1, 4.921, 10538.298, 271.632, 52688.893 21/10/09,09:08:47,00,09,1, 11.8,1,1, 4.922, 10538.292, 271.632, 52688.893 21/10/09,09:08:47,01,09,1, 11.8,1,1, 4.922, 10538.291, 271.609, 52688.828 21/10/09,09:08:47,02,09,1, 11.8,1,1, 4.922, 10538.285, 271.577, 52688.760 21/10/09,09:08:47,03,09,1, 11.8,1,1, 4.922, 10538.306, 271.588, 52688.772 21/10/09,09:08:47,04,09,1, 11.8,1,1, 4.922, 10538.292, 271.593, 52688.781 21/10/09,09:08:47,05,09,1, 11.8,1,1, 4.922, 10538.292, 271.611, 52688.835 21/10/09,09:08:47,06,09,1, 11.8,1,1, 4.922, 10538.301, 271.632, 52688.928 21/10/09,09:08:47,07,09,1, 11.8,1,1, 4.922, 10538.282, 271.615, 52688.911 21/10/09,09:08:47,08,09,1, 11.8,1,1, 4.922, 10538.289, 271.618, 52688.876 21/10/09,09:08:47,09,09,1, 11.8,1,1, 4.922, 10538.285, 271.629, 52688.867 21/10/09,09:08:47,10,09,1, 11.8,1,1, 4.922, 10538.299, 271.630, 52688.789 21/10/09,09:08:47,11,09,1, 11.8,1,1, 4.922, 10538.298, 271.627, 52688.765 21/10/09,09:08:47,12,09,1, 11.8,1,1, 4.922, 10538.284, 271.631, 52688.773 21/10/09,09:08:47,13,09,1, 11.8,1,1, 4.922, 10538.273, 271.621, 52688.856 21/10/09,09:08:47,14,09,1, 11.8,1,1, 4.922, 10538.298, 271.664, 52688.918 21/10/09,09:08:47,15,09,1, 11.8,1,1, 4.922, 10538.290, 271.643, 52688.916 21/10/09,09:08:47,16,09,1, 11.8,1,1, 4.922, 10538.258, 271.653, 52688.867 21/10/09,09:08:47,17,09,1, 11.8,1,1, 4.922, 10538.261, 271.643, 52688.856 21/10/09,09:08:47,18,09,1, 11.8,1,1, 4.922, 10538.252, 271.588, 52688.792 21/10/09,09:08:47,19,09,1, 11.8,1,1, 4.922, 10538.257, 271.647, 52688.711 21/10/09,09:08:48,00,09,1, 11.9,1,1, 4.923, 10538.250, 271.647, 52688.711 21/10/09,09:08:48,01,09,1, 11.9,1,1, 4.923, 10538.264, 271.655, 52688.772 21/10/09,09:08:48,02,09,1, 11.9,1,1, 4.923, 10538.268, 271.648, 52688.893 21/10/09,09:08:48,03,09,1, 11.9,1,1, 4.923, 10538.263, 271.623, 52688.939 21/10/09,09:08:48,04,09,1, 11.9,1,1, 4.923, 10538.249, 271.669, 52688.930 21/10/09,09:08:48,05,09,1, 11.9,1,1, 4.923, 10538.264, 271.653, 52688.850 21/10/09,09:08:48,06,09,1, 11.9,1,1, 4.923, 10538.257, 271.613, 52688.860 21/10/09,09:08:48,07,09,1, 11.9,1,1, 4.923, 10538.283, 271.629, 52688.773 21/10/09,09:08:48,08,09,1, 11.9,1,1, 4.923, 10538.249, 271.641, 52688.806 21/10/09,09:08:48,09,09,1, 11.9,1,1, 4.923, 10538.249, 271.660, 52688.904 21/10/09,09:08:48,10,09,1, 11.9,1,1, 4.923, 10538.274, 271.662, 52688.905 21/10/09,09:08:48,11,09,1, 11.9,1,1, 4.923, 10538.274, 271.667, 52688.950 21/10/09,09:08:48,12,09,1, 11.9,1,1, 4.923, 10538.294, 271.703, 52688.982 21/10/09,09:08:48,13,09,1, 11.9,1,1, 4.923, 10538.258, 271.650, 52688.897 21/10/09,09:08:48,14,09,1, 11.9,1,1, 4.923, 10538.272, 271.652, 52688.842 21/10/09,09:08:48,15,09,1, 11.9,1,1, 4.923, 10538.260, 271.636, 52688.764 21/10/09,09:08:48,16,09,1, 11.9,1,1, 4.923, 10538.280, 271.670, 52688.808 21/10/09,09:08:48,17,09,1, 11.9,1,1, 4.923, 10538.280, 271.668, 52688.832 21/10/09,09:08:48,18,09,1, 11.9,1,1, 4.923, 10538.240, 271.646, 52688.870 21/10/09,09:08:48,19,09,1, 11.9,1,1, 4.923, 10538.271, 271.665, 52688.939 21/10/09,09:08:49,00,09,1, 11.8,1,1, 4.920, 10538.267, 271.665, 52688.939 21/10/09,09:08:49,01,09,1, 11.8,1,1, 4.920, 10538.276, 271.692, 52688.990 21/10/09,09:08:49,02,09,1, 11.8,1,1, 4.920, 10538.270, 271.652, 52688.860 21/10/09,09:08:49,03,09,1, 11.8,1,1, 4.920, 10538.268, 271.658, 52688.824 21/10/09,09:08:49,04,09,1, 11.8,1,1, 4.920, 10538.248, 271.658, 52688.778 21/10/09,09:08:49,05,09,1, 11.8,1,1, 4.920, 10538.264, 271.664, 52688.867 21/10/09,09:08:49,06,09,1, 11.8,1,1, 4.920, 10538.276, 271.675, 52688.907 21/10/09,09:08:49,07,09,1, 11.8,1,1, 4.920, 10538.244, 271.670, 52688.923 21/10/09,09:08:49,08,09,1, 11.8,1,1, 4.920, 10538.235, 271.660, 52689.003 21/10/09,09:08:49,09,09,1, 11.8,1,1, 4.920, 10538.230, 271.645, 52688.936 21/10/09,09:08:49,10,09,1, 11.8,1,1, 4.920, 10538.250, 271.666, 52688.868 21/10/09,09:08:49,11,09,1, 11.8,1,1, 4.920, 10538.257, 271.654, 52688.807 21/10/09,09:08:49,12,09,1, 11.8,1,1, 4.920, 10538.252, 271.642, 52688.778 21/10/09,09:08:49,13,09,1, 11.8,1,1, 4.920, 10538.213, 271.659, 52688.799 21/10/09,09:08:49,14,09,1, 11.8,1,1, 4.920, 10538.226, 271.630, 52688.901 21/10/09,09:08:49,15,09,1, 11.8,1,1, 4.920, 10538.253, 271.652, 52688.947 21/10/09,09:08:49,16,09,1, 11.8,1,1, 4.920, 10538.224, 271.662, 52688.993 21/10/09,09:08:49,17,09,1, 11.8,1,1, 4.920, 10538.239, 271.646, 52688.934 21/10/09,09:08:49,18,09,1, 11.8,1,1, 4.920, 10538.239, 271.672, 52688.915 21/10/09,09:08:49,19,09,1, 11.8,1,1, 4.920, 10538.245, 271.663, 52688.865 21/10/09,09:08:50,00,09,1, 11.9,1,1, 4.927, 10538.242, 271.663, 52688.865 21/10/09,09:08:50,01,09,1, 11.9,1,1, 4.927, 10538.252, 271.650, 52688.843 21/10/09,09:08:50,02,09,1, 11.9,1,1, 4.927, 10538.233, 271.695, 52688.876 21/10/09,09:08:50,03,09,1, 11.9,1,1, 4.927, 10538.227, 271.660, 52688.909 21/10/09,09:08:50,04,09,1, 11.9,1,1, 4.927, 10538.222, 271.637, 52688.934 21/10/09,09:08:50,05,09,1, 11.9,1,1, 4.927, 10538.247, 271.713, 52689.003 21/10/09,09:08:50,06,09,1, 11.9,1,1, 4.927, 10538.242, 271.650, 52688.874 21/10/09,09:08:50,07,09,1, 11.9,1,1, 4.927, 10538.246, 271.680, 52688.869 21/10/09,09:08:50,08,09,1, 11.9,1,1, 4.927, 10538.238, 271.630, 52688.766 21/10/09,09:08:50,09,09,1, 11.9,1,1, 4.927, 10538.256, 271.656, 52688.848 21/10/09,09:08:50,10,09,1, 11.9,1,1, 4.927, 10538.254, 271.708, 52688.880 21/10/09,09:08:50,11,09,1, 11.9,1,1, 4.927, 10538.237, 271.697, 52688.925 21/10/09,09:08:50,12,09,1, 11.9,1,1, 4.927, 10538.235, 271.706, 52688.994 21/10/09,09:08:50,13,09,1, 11.9,1,1, 4.927, 10538.232, 271.697, 52688.976 21/10/09,09:08:50,14,09,1, 11.9,1,1, 4.927, 10538.232, 271.704, 52688.947 21/10/09,09:08:50,15,09,1, 11.9,1,1, 4.927, 10538.217, 271.664, 52688.863 21/10/09,09:08:50,16,09,1, 11.9,1,1, 4.927, 10538.213, 271.644, 52688.806 21/10/09,09:08:50,17,09,1, 11.9,1,1, 4.927, 10538.227, 271.704, 52688.826 21/10/09,09:08:50,18,09,1, 11.9,1,1, 4.927, 10538.232, 271.663, 52688.829 21/10/09,09:08:50,19,09,1, 11.9,1,1, 4.927, 10538.224, 271.683, 52688.891 21/10/09,09:08:51,00,09,1, 11.9,1,1, 4.925, 10538.217, 271.683, 52688.891 21/10/09,09:08:51,01,09,1, 11.9,1,1, 4.925, 10538.244, 271.700, 52688.945 21/10/09,09:08:51,02,09,1, 11.9,1,1, 4.925, 10538.209, 271.735, 52688.956 21/10/09,09:08:51,03,09,1, 11.9,1,1, 4.925, 10538.220, 271.689, 52688.891 21/10/09,09:08:51,04,09,1, 11.9,1,1, 4.925, 10538.216, 271.690, 52688.790 21/10/09,09:08:51,05,09,1, 11.9,1,1, 4.925, 10538.233, 271.673, 52688.957 21/10/09,09:08:51,06,09,1, 11.9,1,1, 4.925, 10538.222, 271.681, 52688.720 21/10/09,09:08:51,07,09,1, 11.9,1,1, 4.925, 10538.195, 271.691, 52688.818 21/10/09,09:08:51,08,09,1, 11.9,1,1, 4.925, 10538.201, 271.720, 52688.900 21/10/09,09:08:51,09,09,1, 11.9,1,1, 4.925, 10538.244, 271.736, 52688.968 21/10/09,09:08:51,10,09,1, 11.9,1,1, 4.925, 10538.184, 271.702, 52688.870 21/10/09,09:08:51,11,09,1, 11.9,1,1, 4.925, 10538.196, 271.724, 52688.904 21/10/09,09:08:51,12,09,1, 11.9,1,1, 4.925, 10538.232, 271.720, 52688.836 21/10/09,09:08:51,13,09,1, 11.9,1,1, 4.925, 10538.201, 271.680, 52688.786 21/10/09,09:08:51,14,09,1, 11.9,1,1, 4.925, 10538.244, 271.711, 52688.828 21/10/09,09:08:51,15,09,1, 11.9,1,1, 4.925, 10538.228, 271.712, 52688.837 21/10/09,09:08:51,16,09,1, 11.9,1,1, 4.925, 10538.211, 271.725, 52688.945 21/10/09,09:08:51,17,09,1, 11.9,1,1, 4.925, 10538.209, 271.700, 52688.899 21/10/09,09:08:51,18,09,1, 11.9,1,1, 4.925, 10538.201, 271.741, 52688.902 21/10/09,09:08:51,19,09,1, 11.9,1,1, 4.925, 10538.206, 271.712, 52688.883 21/10/09,09:08:52,00,09,1, 11.9,1,1, 4.923, 10538.200, 271.712, 52688.883 21/10/09,09:08:52,01,09,1, 11.9,1,1, 4.923, 10538.186, 271.699, 52688.745 21/10/09,09:08:52,02,09,1, 11.9,1,1, 4.923, 10538.194, 271.703, 52688.777 21/10/09,09:08:52,03,09,1, 11.9,1,1, 4.923, 10538.210, 271.727, 52688.840 21/10/09,09:08:52,04,09,1, 11.9,1,1, 4.923, 10538.208, 271.733, 52688.908 21/10/09,09:08:52,05,09,1, 11.9,1,1, 4.923, 10538.188, 271.696, 52688.949 21/10/09,09:08:52,06,09,1, 11.9,1,1, 4.923, 10538.189, 271.714, 52688.969 21/10/09,09:08:52,07,09,1, 11.9,1,1, 4.923, 10538.186, 271.725, 52688.925 21/10/09,09:08:52,08,09,1, 11.9,1,1, 4.923, 10538.188, 271.750, 52688.877 21/10/09,09:08:52,09,09,1, 11.9,1,1, 4.923, 10538.198, 271.749, 52688.801 21/10/09,09:08:52,10,09,1, 11.9,1,1, 4.923, 10538.192, 271.713, 52688.776 21/10/09,09:08:52,11,09,1, 11.9,1,1, 4.923, 10538.176, 271.723, 52688.880 21/10/09,09:08:52,12,09,1, 11.9,1,1, 4.923, 10538.190, 271.738, 52688.933 21/10/09,09:08:52,13,09,1, 11.9,1,1, 4.923, 10538.188, 271.755, 52689.015 21/10/09,09:08:52,14,09,1, 11.9,1,1, 4.923, 10538.165, 271.716, 52688.948 21/10/09,09:08:52,15,09,1, 11.9,1,1, 4.923, 10538.174, 271.709, 52688.903 21/10/09,09:08:52,16,09,1, 11.9,1,1, 4.923, 10538.185, 271.749, 52688.840 21/10/09,09:08:52,17,09,1, 11.9,1,1, 4.923, 10538.201, 271.728, 52688.879 21/10/09,09:08:52,18,09,1, 11.9,1,1, 4.923, 10538.191, 271.752, 52688.823 21/10/09,09:08:52,19,09,1, 11.9,1,1, 4.923, 10538.187, 271.717, 52688.891 21/10/09,09:08:53,00,09,1, 11.8,1,1, 4.923, 10538.183, 271.717, 52688.891 21/10/09,09:08:53,01,09,1, 11.8,1,1, 4.923, 10538.186, 271.725, 52689.098 21/10/09,09:08:53,02,09,1, 11.8,1,1, 4.923, 10538.227, 271.753, 52688.887 21/10/09,09:08:53,03,09,1, 11.8,1,1, 4.923, 10538.205, 271.769, 52688.886 21/10/09,09:08:53,04,09,1, 11.8,1,1, 4.923, 10538.209, 271.755, 52688.815 21/10/09,09:08:53,05,09,1, 11.8,1,1, 4.923, 10538.188, 271.697, 52688.809 21/10/09,09:08:53,06,09,1, 11.8,1,1, 4.923, 10538.187, 271.733, 52688.812 21/10/09,09:08:53,07,09,1, 11.8,1,1, 4.923, 10538.208, 271.759, 52688.850 21/10/09,09:08:53,08,09,1, 11.8,1,1, 4.923, 10538.174, 271.748, 52688.912 21/10/09,09:08:53,09,09,1, 11.8,1,1, 4.923, 10538.182, 271.758, 52688.997 21/10/09,09:08:53,10,09,1, 11.8,1,1, 4.923, 10538.167, 271.750, 52689.001 21/10/09,09:08:53,11,09,1, 11.8,1,1, 4.923, 10538.213, 271.763, 52688.930 21/10/09,09:08:53,12,09,1, 11.8,1,1, 4.923, 10538.208, 271.758, 52688.859 21/10/09,09:08:53,13,09,1, 11.8,1,1, 4.923, 10538.188, 271.745, 52688.813 21/10/09,09:08:53,14,09,1, 11.8,1,1, 4.923, 10538.186, 271.723, 52688.796 21/10/09,09:08:53,15,09,1, 11.8,1,1, 4.923, 10538.194, 271.776, 52688.898 21/10/09,09:08:53,16,09,1, 11.8,1,1, 4.923, 10538.193, 271.766, 52688.929 21/10/09,09:08:53,17,09,1, 11.8,1,1, 4.923, 10538.185, 271.765, 52688.929 21/10/09,09:08:53,18,09,1, 11.8,1,1, 4.923, 10538.168, 271.785, 52688.967 21/10/09,09:08:53,19,09,1, 11.8,1,1, 4.923, 10538.174, 271.768, 52688.906 21/10/09,09:08:54,00,09,1, 11.9,1,1, 4.922, 10538.167, 271.768, 52688.906 21/10/09,09:08:54,01,09,1, 11.9,1,1, 4.922, 10538.203, 271.725, 52688.832 21/10/09,09:08:54,02,09,1, 11.9,1,1, 4.922, 10538.191, 271.750, 52688.821 21/10/09,09:08:54,03,09,1, 11.9,1,1, 4.922, 10538.200, 271.757, 52688.812 21/10/09,09:08:54,04,09,1, 11.9,1,1, 4.922, 10538.197, 271.776, 52688.913 21/10/09,09:08:54,05,09,1, 11.9,1,1, 4.922, 10538.178, 271.776, 52688.963 21/10/09,09:08:54,06,09,1, 11.9,1,1, 4.922, 10538.180, 271.762, 52688.942 21/10/09,09:08:54,07,09,1, 11.9,1,1, 4.922, 10538.192, 271.784, 52688.916 21/10/09,09:08:54,08,09,1, 11.9,1,1, 4.922, 10538.190, 271.786, 52688.852 21/10/09,09:08:54,09,09,1, 11.9,1,1, 4.922, 10538.192, 271.758, 52688.810 21/10/09,09:08:54,10,09,1, 11.9,1,1, 4.922, 10538.185, 271.749, 52688.829 21/10/09,09:08:54,11,09,1, 11.9,1,1, 4.922, 10538.189, 271.772, 52688.842 21/10/09,09:08:54,12,09,1, 11.9,1,1, 4.922, 10538.200, 271.787, 52688.894 21/10/09,09:08:54,13,09,1, 11.9,1,1, 4.922, 10538.179, 271.738, 52688.700 21/10/09,09:08:54,14,09,1, 11.9,1,1, 4.922, 10538.150, 271.768, 52688.987 21/10/09,09:08:54,15,09,1, 11.9,1,1, 4.922, 10538.165, 271.762, 52688.941 21/10/09,09:08:54,16,09,1, 11.9,1,1, 4.922, 10538.183, 271.777, 52688.902 21/10/09,09:08:54,17,09,1, 11.9,1,1, 4.922, 10538.180, 271.761, 52688.815 21/10/09,09:08:54,18,09,1, 11.9,1,1, 4.922, 10538.209, 271.776, 52688.781 21/10/09,09:08:54,19,09,1, 11.9,1,1, 4.922, 10538.180, 271.739, 52688.813 21/10/09,09:08:55,00,09,1, 11.9,1,1, 4.925, 10538.175, 271.739, 52688.813 21/10/09,09:08:55,01,09,1, 11.9,1,1, 4.925, 10538.200, 271.794, 52688.972 21/10/09,09:08:55,02,09,1, 11.9,1,1, 4.925, 10538.198, 271.804, 52688.969 21/10/09,09:08:55,03,09,1, 11.9,1,1, 4.925, 10538.180, 271.756, 52688.940 21/10/09,09:08:55,04,09,1, 11.9,1,1, 4.925, 10538.177, 271.754, 52688.818 21/10/09,09:08:55,05,09,1, 11.9,1,1, 4.925, 10538.178, 271.771, 52688.802 21/10/09,09:08:55,06,09,1, 11.9,1,1, 4.925, 10538.181, 271.794, 52688.823 21/10/09,09:08:55,07,09,1, 11.9,1,1, 4.925, 10538.182, 271.762, 52688.853 21/10/09,09:08:55,08,09,1, 11.9,1,1, 4.925, 10538.171, 271.747, 52688.875 21/10/09,09:08:55,09,09,1, 11.9,1,1, 4.925, 10538.150, 271.757, 52688.937 21/10/09,09:08:55,10,09,1, 11.9,1,1, 4.925, 10538.173, 271.789, 52688.955 21/10/09,09:08:55,11,09,1, 11.9,1,1, 4.925, 10538.177, 271.789, 52688.953 21/10/09,09:08:55,12,09,1, 11.9,1,1, 4.925, 10538.155, 271.733, 52688.835 21/10/09,09:08:55,13,09,1, 11.9,1,1, 4.925, 10538.143, 271.751, 52688.824 21/10/09,09:08:55,14,09,1, 11.9,1,1, 4.925, 10538.162, 271.776, 52688.809 21/10/09,09:08:55,15,09,1, 11.9,1,1, 4.925, 10538.177, 271.788, 52688.855 21/10/09,09:08:55,16,09,1, 11.9,1,1, 4.925, 10538.154, 271.746, 52688.863 21/10/09,09:08:55,17,09,1, 11.9,1,1, 4.925, 10538.157, 271.747, 52688.904 21/10/09,09:08:55,18,09,1, 11.9,1,1, 4.925, 10538.175, 271.789, 52688.966 21/10/09,09:08:55,19,09,1, 11.9,1,1, 4.925, 10538.187, 271.787, 52688.954 21/10/09,09:08:56,00,08,1, 11.8,1,1, 4.926, 10538.183, 271.787, 52688.954 21/10/09,09:08:56,01,08,1, 11.8,1,1, 4.926, 10538.172, 271.782, 52688.812 21/10/09,09:08:56,02,08,1, 11.8,1,1, 4.926, 10538.179, 271.778, 52688.859 21/10/09,09:08:56,03,08,1, 11.8,1,1, 4.926, 10538.172, 271.781, 52688.823 21/10/09,09:08:56,04,08,1, 11.8,1,1, 4.926, 10538.180, 271.795, 52688.917 21/10/09,09:08:56,05,08,1, 11.8,1,1, 4.926, 10538.173, 271.809, 52688.958 21/10/09,09:08:56,06,08,1, 11.8,1,1, 4.926, 10538.152, 271.785, 52688.951 21/10/09,09:08:56,07,08,1, 11.8,1,1, 4.926, 10538.158, 271.786, 52688.938 21/10/09,09:08:56,08,08,1, 11.8,1,1, 4.926, 10538.167, 271.800, 52688.855 21/10/09,09:08:56,09,08,1, 11.8,1,1, 4.926, 10538.181, 271.772, 52688.841 21/10/09,09:08:56,10,08,1, 11.8,1,1, 4.926, 10538.167, 271.815, 52688.801 21/10/09,09:08:56,11,08,1, 11.8,1,1, 4.926, 10538.142, 271.803, 52688.821 21/10/09,09:08:56,12,08,1, 11.8,1,1, 4.926, 10538.147, 271.789, 52688.883 21/10/09,09:08:56,13,08,1, 11.8,1,1, 4.926, 10538.145, 271.840, 52688.936 21/10/09,09:08:56,14,08,1, 11.8,1,1, 4.926, 10538.156, 271.837, 52689.005 21/10/09,09:08:56,15,08,1, 11.8,1,1, 4.926, 10538.152, 271.815, 52688.930 21/10/09,09:08:56,16,08,1, 11.8,1,1, 4.926, 10538.169, 271.798, 52688.836 21/10/09,09:08:56,17,08,1, 11.8,1,1, 4.926, 10538.158, 271.816, 52688.827 21/10/09,09:08:56,18,08,1, 11.8,1,1, 4.926, 10538.151, 271.820, 52688.833 21/10/09,09:08:56,19,08,1, 11.8,1,1, 4.926, 10538.151, 271.821, 52688.740 21/10/09,09:08:57,00,08,1, 11.9,1,1, 4.928, 10538.150, 271.821, 52688.740 21/10/09,09:08:57,01,08,1, 11.9,1,1, 4.928, 10538.128, 271.802, 52688.857 21/10/09,09:08:57,02,08,1, 11.9,1,1, 4.928, 10538.178, 271.802, 52688.749 21/10/09,09:08:57,03,08,1, 11.9,1,1, 4.928, 10538.134, 271.852, 52688.924 21/10/09,09:08:57,04,08,1, 11.9,1,1, 4.928, 10538.128, 271.820, 52688.930 21/10/09,09:08:57,05,08,1, 11.9,1,1, 4.928, 10538.131, 271.846, 52688.884 21/10/09,09:08:57,06,08,1, 11.9,1,1, 4.928, 10538.145, 271.826, 52688.840 21/10/09,09:08:57,07,08,1, 11.9,1,1, 4.928, 10538.160, 271.855, 52688.772 21/10/09,09:08:57,08,08,1, 11.9,1,1, 4.928, 10538.161, 271.856, 52688.818 21/10/09,09:08:57,09,08,1, 11.9,1,1, 4.928, 10538.178, 271.834, 52688.911 21/10/09,09:08:57,10,08,1, 11.9,1,1, 4.928, 10538.153, 271.864, 52688.961 21/10/09,09:08:57,11,08,1, 11.9,1,1, 4.928, 10538.156, 271.850, 52689.009 21/10/09,09:08:57,12,08,1, 11.9,1,1, 4.928, 10538.164, 271.850, 52688.957 21/10/09,09:08:57,13,08,1, 11.9,1,1, 4.928, 10538.145, 271.844, 52688.924 21/10/09,09:08:57,14,08,1, 11.9,1,1, 4.928, 10538.118, 271.838, 52688.841 21/10/09,09:08:57,15,08,1, 11.9,1,1, 4.928, 10538.144, 271.833, 52688.763 21/10/09,09:08:57,16,08,1, 11.9,1,1, 4.928, 10538.131, 271.840, 52688.802 21/10/09,09:08:57,17,08,1, 11.9,1,1, 4.928, 10538.134, 271.846, 52688.864 21/10/09,09:08:57,18,08,1, 11.9,1,1, 4.928, 10538.152, 271.838, 52688.931 21/10/09,09:08:57,19,08,1, 11.9,1,1, 4.928, 10538.134, 271.864, 52688.972 21/10/09,09:08:58,00,08,1, 11.8,1,1, 4.927, 10538.133, 271.864, 52688.972 21/10/09,09:08:58,01,08,1, 11.8,1,1, 4.927, 10538.141, 271.888, 52688.953 21/10/09,09:08:58,02,08,1, 11.8,1,1, 4.927, 10538.145, 271.874, 52688.876 21/10/09,09:08:58,03,08,1, 11.8,1,1, 4.927, 10538.150, 271.867, 52688.822 21/10/09,09:08:58,04,08,1, 11.8,1,1, 4.927, 10538.150, 271.864, 52688.831 21/10/09,09:08:58,05,08,1, 11.8,1,1, 4.927, 10538.144, 271.831, 52688.858 21/10/09,09:08:58,06,08,1, 11.8,1,1, 4.927, 10538.152, 271.853, 52688.921 21/10/09,09:08:58,07,08,1, 11.8,1,1, 4.927, 10538.167, 271.885, 52689.028 21/10/09,09:08:58,08,08,1, 11.8,1,1, 4.927, 10538.134, 271.860, 52688.990 21/10/09,09:08:58,09,08,1, 11.8,1,1, 4.927, 10538.116, 271.854, 52688.957 21/10/09,09:08:58,10,08,1, 11.8,1,1, 4.927, 10538.125, 271.854, 52688.869 21/10/09,09:08:58,11,08,1, 11.8,1,1, 4.927, 10538.118, 271.863, 52688.852 21/10/09,09:08:58,12,08,1, 11.8,1,1, 4.927, 10538.127, 271.890, 52688.834 21/10/09,09:08:58,13,08,1, 11.8,1,1, 4.927, 10538.123, 271.846, 52688.849 21/10/09,09:08:58,14,08,1, 11.8,1,1, 4.927, 10538.133, 271.882, 52688.955 21/10/09,09:08:58,15,08,1, 11.8,1,1, 4.927, 10538.160, 271.901, 52688.996 21/10/09,09:08:58,16,08,1, 11.8,1,1, 4.927, 10538.147, 271.885, 52689.020 21/10/09,09:08:58,17,08,1, 11.8,1,1, 4.927, 10538.147, 271.828, 52688.940 21/10/09,09:08:58,18,08,1, 11.8,1,1, 4.927, 10538.140, 271.851, 52688.891 21/10/09,09:08:58,19,08,1, 11.8,1,1, 4.927, 10538.098, 271.874, 52688.750 21/10/09,09:08:59,00,08,1, 11.9,1,1, 4.925, 10538.092, 271.874, 52688.750 21/10/09,09:08:59,01,08,1, 11.9,1,1, 4.925, 10538.128, 271.869, 52688.834 21/10/09,09:08:59,02,08,1, 11.9,1,1, 4.925, 10538.138, 271.885, 52688.879 21/10/09,09:08:59,03,08,1, 11.9,1,1, 4.925, 10538.141, 271.881, 52688.944 21/10/09,09:08:59,04,08,1, 11.9,1,1, 4.925, 10538.129, 271.890, 52688.950 21/10/09,09:08:59,05,08,1, 11.9,1,1, 4.925, 10538.142, 271.921, 52688.966 21/10/09,09:08:59,06,08,1, 11.9,1,1, 4.925, 10538.115, 271.915, 52688.912 21/10/09,09:08:59,07,08,1, 11.9,1,1, 4.925, 10538.129, 271.904, 52688.837 21/10/09,09:08:59,08,08,1, 11.9,1,1, 4.925, 10538.111, 271.852, 52688.781 21/10/09,09:08:59,09,08,1, 11.9,1,1, 4.925, 10538.132, 271.897, 52688.808 21/10/09,09:08:59,10,08,1, 11.9,1,1, 4.925, 10538.147, 271.891, 52688.877 21/10/09,09:08:59,11,08,1, 11.9,1,1, 4.925, 10538.130, 271.890, 52688.968 21/10/09,09:08:59,12,08,1, 11.9,1,1, 4.925, 10538.134, 271.870, 52689.006 21/10/09,09:08:59,13,08,1, 11.9,1,1, 4.925, 10538.080, 271.875, 52688.967 21/10/09,09:08:59,14,08,1, 11.9,1,1, 4.925, 10538.085, 271.878, 52688.907 21/10/09,09:08:59,15,08,1, 11.9,1,1, 4.925, 10538.120, 271.893, 52688.850 21/10/09,09:08:59,16,08,1, 11.9,1,1, 4.925, 10538.115, 271.888, 52688.829 21/10/09,09:08:59,17,08,1, 11.9,1,1, 4.925, 10538.121, 271.882, 52688.811 21/10/09,09:08:59,18,08,1, 11.9,1,1, 4.925, 10538.128, 271.906, 52688.879 21/10/09,09:08:59,19,08,1, 11.9,1,1, 4.925, 10538.125, 271.881, 52688.943 21/10/09,09:09:00,00,08,1, 11.8,1,1, 4.923, 10538.125, 271.881, 52688.943 21/10/09,09:09:00,01,08,1, 11.8,1,1, 4.923, 10538.100, 271.880, 52688.962 21/10/09,09:09:00,02,08,1, 11.8,1,1, 4.923, 10538.098, 271.920, 52688.913 21/10/09,09:09:00,03,08,1, 11.8,1,1, 4.923, 10538.113, 271.893, 52688.858 21/10/09,09:09:00,04,08,1, 11.8,1,1, 4.923, 10538.112, 271.893, 52688.808 21/10/09,09:09:00,05,08,1, 11.8,1,1, 4.923, 10538.128, 271.914, 52688.853 21/10/09,09:09:00,06,08,1, 11.8,1,1, 4.923, 10538.131, 271.941, 52688.926 21/10/09,09:09:00,07,08,1, 11.8,1,1, 4.923, 10538.100, 271.898, 52688.960 21/10/09,09:09:00,08,08,1, 11.8,1,1, 4.923, 10538.065, 271.866, 52688.994 21/10/09,09:09:00,09,08,1, 11.8,1,1, 4.923, 10538.098, 271.909, 52688.987 21/10/09,09:09:00,10,08,1, 11.8,1,1, 4.923, 10538.104, 271.925, 52688.929 21/10/09,09:09:00,11,08,1, 11.8,1,1, 4.923, 10538.066, 271.927, 52688.887 21/10/09,09:09:00,12,08,1, 11.8,1,1, 4.923, 10538.102, 271.891, 52688.842 21/10/09,09:09:00,13,08,1, 11.8,1,1, 4.923, 10538.083, 271.925, 52688.833 21/10/09,09:09:00,14,08,1, 11.8,1,1, 4.923, 10538.079, 271.912, 52688.905 21/10/09,09:09:00,15,08,1, 11.8,1,1, 4.923, 10538.113, 271.958, 52688.982 21/10/09,09:09:00,16,08,1, 11.8,1,1, 4.923, 10538.081, 271.883, 52688.972 21/10/09,09:09:00,17,08,1, 11.8,1,1, 4.923, 10538.080, 271.911, 52688.968 21/10/09,09:09:00,18,08,1, 11.8,1,1, 4.923, 10538.103, 271.928, 52688.896 21/10/09,09:09:00,19,08,1, 11.8,1,1, 4.923, 10538.097, 271.910, 52688.850 21/10/09,09:09:01,00,08,1, 11.8,1,1, 4.926, 10538.092, 271.910, 52688.850 21/10/09,09:09:01,01,08,1, 11.8,1,1, 4.926, 10538.094, 271.894, 52688.842 21/10/09,09:09:01,02,08,1, 11.8,1,1, 4.926, 10538.093, 271.889, 52688.887 21/10/09,09:09:01,03,08,1, 11.8,1,1, 4.926, 10538.111, 271.938, 52688.979 21/10/09,09:09:01,04,08,1, 11.8,1,1, 4.926, 10538.108, 271.969, 52688.987 21/10/09,09:09:01,05,08,1, 11.8,1,1, 4.926, 10538.113, 271.972, 52688.996 21/10/09,09:09:01,06,08,1, 11.8,1,1, 4.926, 10538.096, 271.920, 52688.922 21/10/09,09:09:01,07,08,1, 11.8,1,1, 4.926, 10538.073, 271.926, 52688.828 21/10/09,09:09:01,08,08,1, 11.8,1,1, 4.926, 10538.098, 271.938, 52688.843 21/10/09,09:09:01,09,08,1, 11.8,1,1, 4.926, 10538.098, 271.918, 52688.823 21/10/09,09:09:01,10,08,1, 11.8,1,1, 4.926, 10538.105, 271.941, 52688.927 21/10/09,09:09:01,11,08,1, 11.8,1,1, 4.926, 10538.095, 271.942, 52688.923 21/10/09,09:09:01,12,08,1, 11.8,1,1, 4.926, 10538.073, 271.936, 52688.870 21/10/09,09:09:01,13,08,1, 11.8,1,1, 4.926, 10538.096, 271.954, 52688.946 21/10/09,09:09:01,14,08,1, 11.8,1,1, 4.926, 10538.086, 271.968, 52688.906 21/10/09,09:09:01,15,08,1, 11.8,1,1, 4.926, 10538.115, 271.954, 52688.810 21/10/09,09:09:01,16,08,1, 11.8,1,1, 4.926, 10538.083, 271.962, 52688.820 21/10/09,09:09:01,17,08,1, 11.8,1,1, 4.926, 10538.056, 271.944, 52688.832 21/10/09,09:09:01,18,08,1, 11.8,1,1, 4.926, 10538.073, 271.959, 52689.005 21/10/09,09:09:01,19,08,1, 11.8,1,1, 4.926, 10538.060, 271.993, 52689.008 21/10/09,09:09:02,00,08,1, 11.8,1,1, 4.924, 10538.058, 271.993, 52689.008 21/10/09,09:09:02,01,08,1, 11.8,1,1, 4.924, 10538.079, 271.994, 52688.943 21/10/09,09:09:02,02,08,1, 11.8,1,1, 4.924, 10538.053, 271.955, 52688.855 21/10/09,09:09:02,03,08,1, 11.8,1,1, 4.924, 10538.093, 271.954, 52688.763 21/10/09,09:09:02,04,08,1, 11.8,1,1, 4.924, 10538.032, 271.973, 52688.939 21/10/09,09:09:02,05,08,1, 11.8,1,1, 4.924, 10538.084, 271.991, 52688.956 21/10/09,09:09:02,06,08,1, 11.8,1,1, 4.924, 10538.072, 271.944, 52688.924 21/10/09,09:09:02,07,08,1, 11.8,1,1, 4.924, 10538.059, 271.958, 52688.949 21/10/09,09:09:02,08,08,1, 11.8,1,1, 4.924, 10538.079, 271.965, 52689.008 21/10/09,09:09:02,09,08,1, 11.8,1,1, 4.924, 10538.095, 271.965, 52688.994 21/10/09,09:09:02,10,08,1, 11.8,1,1, 4.924, 10538.057, 271.932, 52688.878 21/10/09,09:09:02,11,08,1, 11.8,1,1, 4.924, 10538.046, 271.926, 52688.851 21/10/09,09:09:02,12,08,1, 11.8,1,1, 4.924, 10538.071, 271.917, 52688.807 21/10/09,09:09:02,13,08,1, 11.8,1,1, 4.924, 10538.083, 271.949, 52688.866 21/10/09,09:09:02,14,08,1, 11.8,1,1, 4.924, 10538.059, 271.964, 52688.931 21/10/09,09:09:02,15,08,1, 11.8,1,1, 4.924, 10538.072, 271.988, 52689.040 21/10/09,09:09:02,16,08,1, 11.8,1,1, 4.924, 10538.081, 271.960, 52689.040 21/10/09,09:09:02,17,08,1, 11.8,1,1, 4.924, 10538.075, 271.993, 52688.986 21/10/09,09:09:02,18,08,1, 11.8,1,1, 4.924, 10538.080, 271.985, 52688.944 21/10/09,09:09:02,19,08,1, 11.8,1,1, 4.924, 10538.107, 271.972, 52688.836 21/10/09,09:09:03,00,08,1, 11.9,1,1, 4.928, 10538.100, 271.972, 52688.836 21/10/09,09:09:03,01,08,1, 11.9,1,1, 4.928, 10538.064, 271.951, 52688.862 21/10/09,09:09:03,02,08,1, 11.9,1,1, 4.928, 10538.067, 271.955, 52688.936 21/10/09,09:09:03,03,08,1, 11.9,1,1, 4.928, 10538.073, 271.963, 52689.003 21/10/09,09:09:03,04,08,1, 11.9,1,1, 4.928, 10538.068, 271.957, 52689.020 21/10/09,09:09:03,05,08,1, 11.9,1,1, 4.928, 10538.047, 272.002, 52688.954 21/10/09,09:09:03,06,08,1, 11.9,1,1, 4.928, 10538.094, 271.987, 52688.888 21/10/09,09:09:03,07,08,1, 11.9,1,1, 4.928, 10538.055, 271.963, 52688.814 21/10/09,09:09:03,08,08,1, 11.9,1,1, 4.928, 10538.070, 271.971, 52688.830 21/10/09,09:09:03,09,08,1, 11.9,1,1, 4.928, 10538.063, 271.960, 52688.916 21/10/09,09:09:03,10,08,1, 11.9,1,1, 4.928, 10538.070, 271.986, 52689.001 21/10/09,09:09:03,11,08,1, 11.9,1,1, 4.928, 10538.077, 271.979, 52688.992 21/10/09,09:09:03,12,08,1, 11.9,1,1, 4.928, 10538.073, 272.009, 52689.018 21/10/09,09:09:03,13,08,1, 11.9,1,1, 4.928, 10538.051, 271.971, 52688.913 21/10/09,09:09:03,14,08,1, 11.9,1,1, 4.928, 10538.078, 272.007, 52688.897 21/10/09,09:09:03,15,08,1, 11.9,1,1, 4.928, 10538.082, 271.988, 52688.819 21/10/09,09:09:03,16,08,1, 11.9,1,1, 4.928, 10538.061, 271.985, 52688.906 21/10/09,09:09:03,17,08,1, 11.9,1,1, 4.928, 10538.074, 271.994, 52688.941 21/10/09,09:09:03,18,08,1, 11.9,1,1, 4.928, 10538.066, 271.982, 52688.990 21/10/09,09:09:03,19,08,1, 11.9,1,1, 4.928, 10538.063, 272.019, 52689.003 21/10/09,09:09:04,00,08,1, 11.9,1,1, 4.927, 10538.058, 272.019, 52689.003 21/10/09,09:09:04,01,08,1, 11.9,1,1, 4.927, 10538.041, 271.953, 52688.823 21/10/09,09:09:04,02,08,1, 11.9,1,1, 4.927, 10538.040, 271.957, 52688.793 21/10/09,09:09:04,03,08,1, 11.9,1,1, 4.927, 10538.061, 271.949, 52688.842 21/10/09,09:09:04,04,08,1, 11.9,1,1, 4.927, 10538.080, 272.001, 52688.837 21/10/09,09:09:04,05,08,1, 11.9,1,1, 4.927, 10538.058, 272.000, 52689.013 21/10/09,09:09:04,06,08,1, 11.9,1,1, 4.927, 10538.043, 271.969, 52688.990 21/10/09,09:09:04,07,08,1, 11.9,1,1, 4.927, 10538.034, 272.008, 52689.014 21/10/09,09:09:04,08,08,1, 11.9,1,1, 4.927, 10538.022, 272.004, 52689.024 21/10/09,09:09:04,09,08,1, 11.9,1,1, 4.927, 10538.043, 272.028, 52688.906 21/10/09,09:09:04,10,08,1, 11.9,1,1, 4.927, 10538.043, 271.968, 52688.871 21/10/09,09:09:04,11,08,1, 11.9,1,1, 4.927, 10538.062, 271.965, 52688.809 21/10/09,09:09:04,12,08,1, 11.9,1,1, 4.927, 10538.057, 272.000, 52688.908 21/10/09,09:09:04,13,08,1, 11.9,1,1, 4.927, 10538.052, 271.996, 52689.008 21/10/09,09:09:04,14,08,1, 11.9,1,1, 4.927, 10538.046, 271.995, 52689.014 21/10/09,09:09:04,15,08,1, 11.9,1,1, 4.927, 10538.029, 271.984, 52688.954 21/10/09,09:09:04,16,08,1, 11.9,1,1, 4.927, 10538.042, 271.975, 52688.907 21/10/09,09:09:04,17,08,1, 11.9,1,1, 4.927, 10538.068, 271.987, 52688.873 21/10/09,09:09:04,18,08,1, 11.9,1,1, 4.927, 10538.053, 271.969, 52688.829 21/10/09,09:09:04,19,08,1, 11.9,1,1, 4.927, 10538.077, 272.037, 52688.820 21/10/09,09:09:05,00,08,1, 11.9,1,1, 4.925, 10538.075, 272.037, 52688.820 21/10/09,09:09:05,01,08,1, 11.9,1,1, 4.925, 10538.066, 272.008, 52688.985 21/10/09,09:09:05,02,08,1, 11.9,1,1, 4.925, 10538.051, 271.987, 52688.992 21/10/09,09:09:05,03,08,1, 11.9,1,1, 4.925, 10538.060, 272.012, 52688.985 21/10/09,09:09:05,04,08,1, 11.9,1,1, 4.925, 10538.072, 272.007, 52688.887 21/10/09,09:09:05,05,08,1, 11.9,1,1, 4.925, 10538.046, 272.042, 52688.951 21/10/09,09:09:05,06,08,1, 11.9,1,1, 4.925, 10538.059, 272.026, 52688.882 21/10/09,09:09:05,07,08,1, 11.9,1,1, 4.925, 10538.051, 271.984, 52688.931 21/10/09,09:09:05,08,08,1, 11.9,1,1, 4.925, 10538.057, 272.005, 52689.016 21/10/09,09:09:05,09,08,1, 11.9,1,1, 4.925, 10538.029, 272.055, 52689.041 21/10/09,09:09:05,10,08,1, 11.9,1,1, 4.925, 10538.050, 272.026, 52689.065 21/10/09,09:09:05,11,08,1, 11.9,1,1, 4.925, 10538.019, 272.019, 52688.958 21/10/09,09:09:05,12,08,1, 11.9,1,1, 4.925, 10538.037, 271.997, 52688.869 21/10/09,09:09:05,13,08,1, 11.9,1,1, 4.925, 10538.050, 272.031, 52688.778 21/10/09,09:09:05,14,08,1, 11.9,1,1, 4.925, 10538.048, 272.022, 52688.839 21/10/09,09:09:05,15,08,1, 11.9,1,1, 4.925, 10538.087, 272.015, 52689.021 21/10/09,09:09:05,16,08,1, 11.9,1,1, 4.925, 10538.063, 272.011, 52689.036 21/10/09,09:09:05,17,08,1, 11.9,1,1, 4.925, 10538.062, 272.019, 52689.032 21/10/09,09:09:05,18,08,1, 11.9,1,1, 4.925, 10538.011, 272.057, 52688.961 21/10/09,09:09:05,19,08,1, 11.9,1,1, 4.925, 10538.039, 271.982, 52688.896 21/10/09,09:09:06,00,08,1, 11.9,1,1, 4.927, 10538.033, 271.982, 52688.896 21/10/09,09:09:06,01,08,1, 11.9,1,1, 4.927, 10538.048, 272.002, 52688.783 21/10/09,09:09:06,02,08,1, 11.9,1,1, 4.927, 10538.011, 272.026, 52688.910 21/10/09,09:09:06,03,08,1, 11.9,1,1, 4.927, 10538.041, 272.012, 52688.984 21/10/09,09:09:06,04,08,1, 11.9,1,1, 4.927, 10538.053, 272.009, 52689.027 21/10/09,09:09:06,05,08,1, 11.9,1,1, 4.927, 10538.030, 272.019, 52688.988 21/10/09,09:09:06,06,08,1, 11.9,1,1, 4.927, 10538.028, 272.009, 52688.936 21/10/09,09:09:06,07,08,1, 11.9,1,1, 4.927, 10538.024, 272.021, 52688.855 21/10/09,09:09:06,08,08,1, 11.9,1,1, 4.927, 10538.021, 272.007, 52688.811 21/10/09,09:09:06,09,08,1, 11.9,1,1, 4.927, 10538.032, 271.990, 52688.869 21/10/09,09:09:06,10,08,1, 11.9,1,1, 4.927, 10538.039, 272.043, 52688.935 21/10/09,09:09:06,11,08,1, 11.9,1,1, 4.927, 10538.026, 272.022, 52689.044 21/10/09,09:09:06,12,08,1, 11.9,1,1, 4.927, 10538.047, 272.020, 52689.025 21/10/09,09:09:06,13,08,1, 11.9,1,1, 4.927, 10538.035, 272.005, 52688.968 21/10/09,09:09:06,14,08,1, 11.9,1,1, 4.927, 10538.033, 272.029, 52688.910 21/10/09,09:09:06,15,08,1, 11.9,1,1, 4.927, 10538.030, 271.999, 52688.834 21/10/09,09:09:06,16,08,1, 11.9,1,1, 4.927, 10538.043, 271.989, 52688.847 21/10/09,09:09:06,17,08,1, 11.9,1,1, 4.927, 10538.025, 271.970, 52688.921 21/10/09,09:09:06,18,08,1, 11.9,1,1, 4.927, 10538.025, 272.000, 52688.977 21/10/09,09:09:06,19,08,1, 11.9,1,1, 4.927, 10538.021, 272.042, 52688.997 21/10/09,09:09:07,00,08,1, 11.9,1,1, 4.929, 10538.017, 272.042, 52688.997 21/10/09,09:09:07,01,08,1, 11.9,1,1, 4.929, 10538.006, 272.011, 52688.877 21/10/09,09:09:07,02,08,1, 11.9,1,1, 4.929, 10538.060, 271.994, 52688.849 21/10/09,09:09:07,03,08,1, 11.9,1,1, 4.929, 10538.027, 272.015, 52688.830 21/10/09,09:09:07,04,08,1, 11.9,1,1, 4.929, 10538.057, 272.031, 52688.871 21/10/09,09:09:07,05,08,1, 11.9,1,1, 4.929, 10538.030, 272.043, 52689.040 21/10/09,09:09:07,06,08,1, 11.9,1,1, 4.929, 10538.082, 272.062, 52688.930 21/10/09,09:09:07,07,08,1, 11.9,1,1, 4.929, 10538.055, 272.043, 52688.924 21/10/09,09:09:07,08,08,1, 11.9,1,1, 4.929, 10538.050, 272.058, 52688.899 21/10/09,09:09:07,09,08,1, 11.9,1,1, 4.929, 10538.044, 272.035, 52688.813 21/10/09,09:09:07,10,08,1, 11.9,1,1, 4.929, 10538.043, 272.024, 52688.801 21/10/09,09:09:07,11,08,1, 11.9,1,1, 4.929, 10538.055, 272.060, 52688.825 21/10/09,09:09:07,12,08,1, 11.9,1,1, 4.929, 10538.046, 272.047, 52688.884 21/10/09,09:09:07,13,08,1, 11.9,1,1, 4.929, 10538.060, 272.043, 52688.908 21/10/09,09:09:07,14,08,1, 11.9,1,1, 4.929, 10538.048, 272.035, 52688.949 21/10/09,09:09:07,15,08,1, 11.9,1,1, 4.929, 10538.043, 272.046, 52688.920 21/10/09,09:09:07,16,08,1, 11.9,1,1, 4.929, 10538.049, 272.018, 52688.872 21/10/09,09:09:07,17,08,1, 11.9,1,1, 4.929, 10538.042, 272.025, 52688.764 21/10/09,09:09:07,18,08,1, 11.9,1,1, 4.929, 10538.042, 272.021, 52688.764 21/10/09,09:09:07,19,08,1, 11.9,1,1, 4.929, 10538.021, 272.044, 52688.844 21/10/09,09:09:08,00,08,1, 11.8,1,1, 4.928, 10538.017, 272.044, 52688.844 21/10/09,09:09:08,01,08,1, 11.8,1,1, 4.928, 10538.027, 272.053, 52688.969 21/10/09,09:09:08,02,08,1, 11.8,1,1, 4.928, 10538.025, 272.063, 52688.952 21/10/09,09:09:08,03,08,1, 11.8,1,1, 4.928, 10538.018, 272.053, 52688.905 21/10/09,09:09:08,04,08,1, 11.8,1,1, 4.928, 10538.010, 272.071, 52688.913 21/10/09,09:09:08,05,08,1, 11.8,1,1, 4.928, 10538.019, 272.049, 52688.879 21/10/09,09:09:08,06,08,1, 11.8,1,1, 4.928, 10538.024, 272.046, 52688.882 21/10/09,09:09:08,07,08,1, 11.8,1,1, 4.928, 10538.042, 272.024, 52688.962 21/10/09,09:09:08,08,08,1, 11.8,1,1, 4.928, 10538.036, 272.069, 52689.063 21/10/09,09:09:08,09,08,1, 11.8,1,1, 4.928, 10538.021, 272.046, 52689.058 21/10/09,09:09:08,10,08,1, 11.8,1,1, 4.928, 10538.007, 272.039, 52689.002 21/10/09,09:09:08,11,08,1, 11.8,1,1, 4.928, 10538.027, 272.066, 52688.929 21/10/09,09:09:08,12,08,1, 11.8,1,1, 4.928, 10538.030, 272.057, 52688.907 21/10/09,09:09:08,13,08,1, 11.8,1,1, 4.928, 10538.037, 272.049, 52688.815 21/10/09,09:09:08,14,08,1, 11.8,1,1, 4.928, 10538.042, 272.054, 52688.873 21/10/09,09:09:08,15,08,1, 11.8,1,1, 4.928, 10538.014, 272.067, 52688.967 21/10/09,09:09:08,16,08,1, 11.8,1,1, 4.928, 10538.046, 272.075, 52689.005 21/10/09,09:09:08,17,08,1, 11.8,1,1, 4.928, 10538.000, 272.060, 52688.854 21/10/09,09:09:08,18,08,1, 11.8,1,1, 4.928, 10538.008, 272.075, 52689.029 21/10/09,09:09:08,19,08,1, 11.8,1,1, 4.928, 10538.034, 272.046, 52688.877 21/10/09,09:09:09,00,08,1, 11.8,1,1, 4.931, 10538.033, 272.046, 52688.877 21/10/09,09:09:09,01,08,1, 11.8,1,1, 4.931, 10538.015, 272.041, 52688.844 21/10/09,09:09:09,02,08,1, 11.8,1,1, 4.931, 10538.025, 272.058, 52688.883 21/10/09,09:09:09,03,08,1, 11.8,1,1, 4.931, 10538.036, 272.064, 52688.937 21/10/09,09:09:09,04,08,1, 11.8,1,1, 4.931, 10538.033, 272.089, 52688.990 21/10/09,09:09:09,05,08,1, 11.8,1,1, 4.931, 10538.014, 272.069, 52688.954 21/10/09,09:09:09,06,08,1, 11.8,1,1, 4.931, 10538.019, 272.086, 52688.943 21/10/09,09:09:09,07,08,1, 11.8,1,1, 4.931, 10538.018, 272.039, 52688.866 21/10/09,09:09:09,08,08,1, 11.8,1,1, 4.931, 10538.040, 272.072, 52688.847 21/10/09,09:09:09,09,08,1, 11.8,1,1, 4.931, 10538.020, 272.073, 52688.830 21/10/09,09:09:09,10,08,1, 11.8,1,1, 4.931, 10538.040, 272.060, 52688.894 21/10/09,09:09:09,11,08,1, 11.8,1,1, 4.931, 10538.019, 272.049, 52688.973 21/10/09,09:09:09,12,08,1, 11.8,1,1, 4.931, 10538.025, 272.097, 52689.008 21/10/09,09:09:09,13,08,1, 11.8,1,1, 4.931, 10538.032, 272.079, 52689.023 21/10/09,09:09:09,14,08,1, 11.8,1,1, 4.931, 10538.028, 272.062, 52688.953 21/10/09,09:09:09,15,08,1, 11.8,1,1, 4.931, 10538.033, 272.073, 52688.867 21/10/09,09:09:09,16,08,1, 11.8,1,1, 4.931, 10538.021, 272.062, 52688.801 21/10/09,09:09:09,17,08,1, 11.8,1,1, 4.931, 10538.052, 272.097, 52688.850 21/10/09,09:09:09,18,08,1, 11.8,1,1, 4.931, 10538.026, 272.079, 52688.908 21/10/09,09:09:09,19,08,1, 11.8,1,1, 4.931, 10538.020, 272.095, 52688.967 21/10/09,09:09:10,00,08,1, 11.9,1,1, 4.928, 10538.017, 272.095, 52688.967 21/10/09,09:09:10,01,08,1, 11.9,1,1, 4.928, 10538.020, 272.082, 52688.954 21/10/09,09:09:10,02,08,1, 11.9,1,1, 4.928, 10538.025, 272.068, 52688.905 21/10/09,09:09:10,03,08,1, 11.9,1,1, 4.928, 10538.018, 272.065, 52688.863 21/10/09,09:09:10,04,08,1, 11.9,1,1, 4.928, 10538.025, 272.088, 52688.821 21/10/09,09:09:10,05,08,1, 11.9,1,1, 4.928, 10538.020, 272.105, 52688.818 21/10/09,09:09:10,06,08,1, 11.9,1,1, 4.928, 10538.012, 272.046, 52688.908 21/10/09,09:09:10,07,08,1, 11.9,1,1, 4.928, 10538.076, 272.106, 52689.229 21/10/09,09:09:10,08,08,1, 11.9,1,1, 4.928, 10537.941, 272.092, 52688.835 21/10/09,09:09:10,09,08,1, 11.9,1,1, 4.928, 10537.953, 272.060, 52689.000 21/10/09,09:09:10,10,08,1, 11.9,1,1, 4.928, 10537.989, 272.069, 52688.902 21/10/09,09:09:10,11,08,1, 11.9,1,1, 4.928, 10537.996, 272.076, 52688.911 21/10/09,09:09:10,12,08,1, 11.9,1,1, 4.928, 10537.999, 272.061, 52688.877 21/10/09,09:09:10,13,08,1, 11.9,1,1, 4.928, 10538.017, 272.083, 52688.897 21/10/09,09:09:10,14,08,1, 11.9,1,1, 4.928, 10538.005, 272.099, 52688.917 21/10/09,09:09:10,15,08,1, 11.9,1,1, 4.928, 10538.010, 272.093, 52688.868 21/10/09,09:09:10,16,08,1, 11.9,1,1, 4.928, 10538.008, 272.090, 52688.883 21/10/09,09:09:10,17,08,1, 11.9,1,1, 4.928, 10537.994, 272.069, 52688.876 21/10/09,09:09:10,18,08,1, 11.9,1,1, 4.928, 10537.996, 272.079, 52688.827 21/10/09,09:09:10,19,08,1, 11.9,1,1, 4.928, 10538.035, 272.087, 52688.893 21/10/09,09:09:11,00,08,1, 11.9,1,1, 4.931, 10538.033, 272.087, 52688.893 21/10/09,09:09:11,01,08,1, 11.9,1,1, 4.931, 10537.998, 272.064, 52688.831 21/10/09,09:09:11,02,08,1, 11.9,1,1, 4.931, 10537.975, 272.097, 52688.888 21/10/09,09:09:11,03,08,1, 11.9,1,1, 4.931, 10538.003, 272.100, 52688.898 21/10/09,09:09:11,04,08,1, 11.9,1,1, 4.931, 10538.011, 272.113, 52688.917 21/10/09,09:09:11,05,08,1, 11.9,1,1, 4.931, 10537.991, 272.096, 52688.869 21/10/09,09:09:11,06,08,1, 11.9,1,1, 4.931, 10538.002, 272.114, 52688.870 21/10/09,09:09:11,07,08,1, 11.9,1,1, 4.931, 10538.012, 272.101, 52688.889 21/10/09,09:09:11,08,08,1, 11.9,1,1, 4.931, 10538.015, 272.119, 52688.896 21/10/09,09:09:11,09,08,1, 11.9,1,1, 4.931, 10537.973, 272.070, 52688.855 21/10/09,09:09:11,10,08,1, 11.9,1,1, 4.931, 10538.008, 272.077, 52688.899 21/10/09,09:09:11,11,08,1, 11.9,1,1, 4.931, 10538.026, 272.121, 52688.884 21/10/09,09:09:11,12,08,1, 11.9,1,1, 4.931, 10538.003, 272.098, 52688.867 21/10/09,09:09:11,13,08,1, 11.9,1,1, 4.931, 10538.028, 272.115, 52688.885 21/10/09,09:09:11,14,08,1, 11.9,1,1, 4.931, 10538.027, 272.110, 52688.904 21/10/09,09:09:11,15,08,1, 11.9,1,1, 4.931, 10538.003, 272.103, 52688.878 21/10/09,09:09:11,16,08,1, 11.9,1,1, 4.931, 10537.999, 272.141, 52688.896 21/10/09,09:09:11,17,08,1, 11.9,1,1, 4.931, 10537.995, 272.101, 52688.915 21/10/09,09:09:11,18,08,1, 11.9,1,1, 4.931, 10538.017, 272.158, 52688.906 21/10/09,09:09:11,19,08,1, 11.9,1,1, 4.931, 10538.007, 272.160, 52688.916 21/10/09,09:09:12,00,08,1, 11.7,1,1, 4.929, 10538.000, 272.160, 52688.916 21/10/09,09:09:12,01,08,1, 11.7,1,1, 4.929, 10537.989, 272.136, 52688.891 21/10/09,09:09:12,02,08,1, 11.7,1,1, 4.929, 10538.010, 272.119, 52688.939 21/10/09,09:09:12,03,08,1, 11.7,1,1, 4.929, 10538.004, 272.155, 52688.803 21/10/09,09:09:12,04,08,1, 11.7,1,1, 4.929, 10538.020, 272.152, 52688.898 21/10/09,09:09:12,05,08,1, 11.7,1,1, 4.929, 10538.021, 272.108, 52688.864 21/10/09,09:09:12,06,08,1, 11.7,1,1, 4.929, 10537.999, 272.118, 52688.849 21/10/09,09:09:12,07,08,1, 11.7,1,1, 4.929, 10538.004, 272.115, 52688.886 21/10/09,09:09:12,08,08,1, 11.7,1,1, 4.929, 10537.987, 272.148, 52688.905 21/10/09,09:09:12,09,08,1, 11.7,1,1, 4.929, 10537.991, 272.117, 52688.882 21/10/09,09:09:12,10,08,1, 11.7,1,1, 4.929, 10537.992, 272.134, 52688.849 21/10/09,09:09:12,11,08,1, 11.7,1,1, 4.929, 10538.009, 272.142, 52688.935 21/10/09,09:09:12,12,08,1, 11.7,1,1, 4.929, 10538.004, 272.150, 52688.914 21/10/09,09:09:12,13,08,1, 11.7,1,1, 4.929, 10538.013, 272.120, 52688.889 21/10/09,09:09:12,14,08,1, 11.7,1,1, 4.929, 10537.999, 272.132, 52688.912 21/10/09,09:09:12,15,08,1, 11.7,1,1, 4.929, 10538.022, 272.145, 52688.956 21/10/09,09:09:12,16,08,1, 11.7,1,1, 4.929, 10538.013, 272.119, 52688.908 21/10/09,09:09:12,17,08,1, 11.7,1,1, 4.929, 10538.005, 272.129, 52688.933 21/10/09,09:09:12,18,08,1, 11.7,1,1, 4.929, 10538.001, 272.098, 52688.893 21/10/09,09:09:12,19,08,1, 11.7,1,1, 4.929, 10538.031, 272.146, 52688.890 21/10/09,09:09:13,00,08,1, 11.9,1,1, 4.932, 10538.025, 272.146, 52688.890 21/10/09,09:09:13,01,08,1, 11.9,1,1, 4.932, 10538.004, 272.145, 52688.911 21/10/09,09:09:13,02,08,1, 11.9,1,1, 4.932, 10538.017, 272.145, 52688.933 21/10/09,09:09:13,03,08,1, 11.9,1,1, 4.932, 10538.012, 272.114, 52688.885 21/10/09,09:09:13,04,08,1, 11.9,1,1, 4.932, 10537.991, 272.126, 52688.893 21/10/09,09:09:13,05,08,1, 11.9,1,1, 4.932, 10537.983, 272.116, 52688.886 21/10/09,09:09:13,06,08,1, 11.9,1,1, 4.932, 10538.028, 272.135, 52688.877 21/10/09,09:09:13,07,08,1, 11.9,1,1, 4.932, 10537.998, 272.121, 52688.886 21/10/09,09:09:13,08,08,1, 11.9,1,1, 4.932, 10537.990, 272.155, 52688.893 21/10/09,09:09:13,09,08,1, 11.9,1,1, 4.932, 10537.984, 272.110, 52688.854 21/10/09,09:09:13,10,08,1, 11.9,1,1, 4.932, 10537.978, 272.150, 52689.175 21/10/09,09:09:13,11,08,1, 11.9,1,1, 4.932, 10538.007, 272.104, 52688.924 21/10/09,09:09:13,12,08,1, 11.9,1,1, 4.932, 10538.014, 272.128, 52688.927 21/10/09,09:09:13,13,08,1, 11.9,1,1, 4.932, 10537.995, 272.116, 52688.901 21/10/09,09:09:13,14,08,1, 11.9,1,1, 4.932, 10537.989, 272.128, 52688.899 21/10/09,09:09:13,15,08,1, 11.9,1,1, 4.932, 10537.962, 272.117, 52688.871 21/10/09,09:09:13,16,08,1, 11.9,1,1, 4.932, 10537.997, 272.115, 52688.890 21/10/09,09:09:13,17,08,1, 11.9,1,1, 4.932, 10537.988, 272.128, 52688.896 21/10/09,09:09:13,18,08,1, 11.9,1,1, 4.932, 10538.017, 272.156, 52688.898 21/10/09,09:09:13,19,08,1, 11.9,1,1, 4.932, 10538.005, 272.161, 52688.903 21/10/09,09:09:14,00,08,1, 11.9,1,1, 4.932, 10538.000, 272.161, 52688.903 21/10/09,09:09:14,01,08,1, 11.9,1,1, 4.932, 10537.984, 272.168, 52688.877 21/10/09,09:09:14,02,08,1, 11.9,1,1, 4.932, 10537.999, 272.172, 52688.884 21/10/09,09:09:14,03,08,1, 11.9,1,1, 4.932, 10538.002, 272.153, 52688.640 21/10/09,09:09:14,04,08,1, 11.9,1,1, 4.932, 10537.945, 272.172, 52689.019 21/10/09,09:09:14,05,08,1, 11.9,1,1, 4.932, 10537.981, 272.148, 52688.987 21/10/09,09:09:14,06,08,1, 11.9,1,1, 4.932, 10537.989, 272.164, 52688.956 21/10/09,09:09:14,07,08,1, 11.9,1,1, 4.932, 10537.988, 272.161, 52688.943 21/10/09,09:09:14,08,08,1, 11.9,1,1, 4.932, 10537.956, 272.122, 52688.901 21/10/09,09:09:14,09,08,1, 11.9,1,1, 4.932, 10538.018, 272.166, 52688.945 21/10/09,09:09:14,10,08,1, 11.9,1,1, 4.932, 10537.982, 272.115, 52688.927 21/10/09,09:09:14,11,08,1, 11.9,1,1, 4.932, 10538.016, 272.149, 52688.919 21/10/09,09:09:14,12,08,1, 11.9,1,1, 4.932, 10537.983, 272.110, 52688.879 21/10/09,09:09:14,13,08,1, 11.9,1,1, 4.932, 10538.013, 272.139, 52688.895 21/10/09,09:09:14,14,08,1, 11.9,1,1, 4.932, 10538.022, 272.160, 52688.925 21/10/09,09:09:14,15,08,1, 11.9,1,1, 4.932, 10537.993, 272.155, 52688.909 21/10/09,09:09:14,16,08,1, 11.9,1,1, 4.932, 10537.980, 272.131, 52688.912 21/10/09,09:09:14,17,08,1, 11.9,1,1, 4.932, 10537.987, 272.144, 52688.909 21/10/09,09:09:14,18,08,1, 11.9,1,1, 4.932, 10538.013, 272.149, 52688.947 21/10/09,09:09:14,19,08,1, 11.9,1,1, 4.932, 10537.949, 272.154, 52688.989 21/10/09,09:09:15,00,08,1, 11.8,1,1, 4.928, 10537.941, 272.154, 52688.989 21/10/09,09:09:15,01,08,1, 11.8,1,1, 4.928, 10538.029, 272.149, 52688.806 21/10/09,09:09:15,02,08,1, 11.8,1,1, 4.928, 10538.019, 272.162, 52688.911 21/10/09,09:09:15,03,08,1, 11.8,1,1, 4.928, 10538.000, 272.167, 52688.923 21/10/09,09:09:15,04,08,1, 11.8,1,1, 4.928, 10537.998, 272.153, 52688.882 21/10/09,09:09:15,05,08,1, 11.8,1,1, 4.928, 10538.004, 272.181, 52688.953 21/10/09,09:09:15,06,08,1, 11.8,1,1, 4.928, 10537.984, 272.156, 52688.874 21/10/09,09:09:15,07,08,1, 11.8,1,1, 4.928, 10537.985, 272.145, 52688.900 21/10/09,09:09:15,08,08,1, 11.8,1,1, 4.928, 10537.990, 272.166, 52688.933 21/10/09,09:09:15,09,08,1, 11.8,1,1, 4.928, 10538.003, 272.147, 52688.928 21/10/09,09:09:15,10,08,1, 11.8,1,1, 4.928, 10538.008, 272.161, 52688.913 21/10/09,09:09:15,11,08,1, 11.8,1,1, 4.928, 10537.994, 272.127, 52688.873 21/10/09,09:09:15,12,08,1, 11.8,1,1, 4.928, 10537.955, 272.155, 52688.885 21/10/09,09:09:15,13,08,1, 11.8,1,1, 4.928, 10538.000, 272.134, 52688.894 21/10/09,09:09:15,14,08,1, 11.8,1,1, 4.928, 10538.001, 272.174, 52688.889 21/10/09,09:09:15,15,08,1, 11.8,1,1, 4.928, 10537.973, 272.143, 52688.876 21/10/09,09:09:15,16,08,1, 11.8,1,1, 4.928, 10537.994, 272.214, 52688.918 21/10/09,09:09:15,17,08,1, 11.8,1,1, 4.928, 10538.010, 272.210, 52688.945 21/10/09,09:09:15,18,08,1, 11.8,1,1, 4.928, 10537.969, 272.153, 52688.899 21/10/09,09:09:15,19,08,1, 11.8,1,1, 4.928, 10537.969, 272.173, 52688.897 21/10/09,09:09:16,00,08,1, 11.9,1,1, 4.931, 10537.966, 272.173, 52688.897 21/10/09,09:09:16,01,08,1, 11.9,1,1, 4.931, 10537.979, 272.160, 52688.874 21/10/09,09:09:16,02,08,1, 11.9,1,1, 4.931, 10537.996, 272.167, 52688.887 21/10/09,09:09:16,03,08,1, 11.9,1,1, 4.931, 10537.983, 272.154, 52688.904 21/10/09,09:09:16,04,08,1, 11.9,1,1, 4.931, 10538.001, 272.152, 52688.897 21/10/09,09:09:16,05,08,1, 11.9,1,1, 4.931, 10537.996, 272.109, 52688.877 21/10/09,09:09:16,06,08,1, 11.9,1,1, 4.931, 10537.975, 272.142, 52688.913 21/10/09,09:09:16,07,08,1, 11.9,1,1, 4.931, 10537.980, 272.151, 52688.915 21/10/09,09:09:16,08,08,1, 11.9,1,1, 4.931, 10537.994, 272.170, 52688.898 21/10/09,09:09:16,09,08,1, 11.9,1,1, 4.931, 10537.977, 272.149, 52688.911 21/10/09,09:09:16,10,08,1, 11.9,1,1, 4.931, 10537.992, 272.125, 52688.900 21/10/09,09:09:16,11,08,1, 11.9,1,1, 4.931, 10538.006, 272.161, 52688.909 21/10/09,09:09:16,12,08,1, 11.9,1,1, 4.931, 10538.004, 272.207, 52688.946 21/10/09,09:09:16,13,08,1, 11.9,1,1, 4.931, 10538.020, 272.190, 52688.918 21/10/09,09:09:16,14,08,1, 11.9,1,1, 4.931, 10537.977, 272.158, 52688.897 21/10/09,09:09:16,15,08,1, 11.9,1,1, 4.931, 10538.015, 272.172, 52688.920 21/10/09,09:09:16,16,08,1, 11.9,1,1, 4.931, 10537.993, 272.142, 52688.872 21/10/09,09:09:16,17,08,1, 11.9,1,1, 4.931, 10538.005, 272.176, 52688.900 21/10/09,09:09:16,18,08,1, 11.9,1,1, 4.931, 10538.016, 272.165, 52688.942 21/10/09,09:09:16,19,08,1, 11.9,1,1, 4.931, 10538.023, 272.190, 52688.896 21/10/09,09:09:17,00,08,1, 11.8,1,1, 4.933, 10538.017, 272.190, 52688.896 21/10/09,09:09:17,01,08,1, 11.8,1,1, 4.933, 10537.993, 272.161, 52688.899 21/10/09,09:09:17,02,08,1, 11.8,1,1, 4.933, 10537.988, 272.171, 52688.866 21/10/09,09:09:17,03,08,1, 11.8,1,1, 4.933, 10537.992, 272.212, 52688.875 21/10/09,09:09:17,04,08,1, 11.8,1,1, 4.933, 10537.984, 272.171, 52688.871 21/10/09,09:09:17,05,08,1, 11.8,1,1, 4.933, 10537.987, 272.162, 52688.866 21/10/09,09:09:17,06,08,1, 11.8,1,1, 4.933, 10537.992, 272.167, 52688.860 21/10/09,09:09:17,07,08,1, 11.8,1,1, 4.933, 10538.027, 272.172, 52688.870 21/10/09,09:09:17,08,08,1, 11.8,1,1, 4.933, 10537.994, 272.149, 52688.887 21/10/09,09:09:17,09,08,1, 11.8,1,1, 4.933, 10537.995, 272.186, 52688.911 21/10/09,09:09:17,10,08,1, 11.8,1,1, 4.933, 10537.984, 272.191, 52688.903 21/10/09,09:09:17,11,08,1, 11.8,1,1, 4.933, 10538.016, 272.142, 52688.916 21/10/09,09:09:17,12,08,1, 11.8,1,1, 4.933, 10538.004, 272.148, 52688.895 21/10/09,09:09:17,13,08,1, 11.8,1,1, 4.933, 10538.008, 272.147, 52688.922 21/10/09,09:09:17,14,08,1, 11.8,1,1, 4.933, 10538.010, 272.171, 52688.908 21/10/09,09:09:17,15,08,1, 11.8,1,1, 4.933, 10537.982, 272.163, 52688.922 21/10/09,09:09:17,16,08,1, 11.8,1,1, 4.933, 10538.021, 272.167, 52688.927 21/10/09,09:09:17,17,08,1, 11.8,1,1, 4.933, 10538.025, 272.195, 52688.907 21/10/09,09:09:17,18,08,1, 11.8,1,1, 4.933, 10538.027, 272.197, 52688.970 21/10/09,09:09:17,19,08,1, 11.8,1,1, 4.933, 10537.982, 272.125, 52688.897 21/10/09,09:09:18,00,08,1, 11.9,1,1, 4.930, 10537.975, 272.125, 52688.897 21/10/09,09:09:18,01,08,1, 11.9,1,1, 4.930, 10538.022, 272.202, 52688.885 21/10/09,09:09:18,02,08,1, 11.9,1,1, 4.930, 10538.001, 272.166, 52688.865 21/10/09,09:09:18,03,08,1, 11.9,1,1, 4.930, 10537.989, 272.211, 52688.937 21/10/09,09:09:18,04,08,1, 11.9,1,1, 4.930, 10538.027, 272.174, 52688.971 21/10/09,09:09:18,05,08,1, 11.9,1,1, 4.930, 10537.976, 272.175, 52688.887 21/10/09,09:09:18,06,08,1, 11.9,1,1, 4.930, 10537.998, 272.192, 52688.929 21/10/09,09:09:18,07,08,1, 11.9,1,1, 4.930, 10538.011, 272.164, 52688.889 21/10/09,09:09:18,08,08,1, 11.9,1,1, 4.930, 10538.018, 272.204, 52688.919 21/10/09,09:09:18,09,08,1, 11.9,1,1, 4.930, 10538.024, 272.206, 52688.957 21/10/09,09:09:18,10,08,1, 11.9,1,1, 4.930, 10538.021, 272.163, 52688.893 21/10/09,09:09:18,11,08,1, 11.9,1,1, 4.930, 10538.017, 272.175, 52688.910 21/10/09,09:09:18,12,08,1, 11.9,1,1, 4.930, 10538.019, 272.183, 52688.869 21/10/09,09:09:18,13,08,1, 11.9,1,1, 4.930, 10538.014, 272.182, 52688.919 21/10/09,09:09:18,14,08,1, 11.9,1,1, 4.930, 10537.990, 272.184, 52688.897 21/10/09,09:09:18,15,08,1, 11.9,1,1, 4.930, 10538.012, 272.172, 52688.919 21/10/09,09:09:18,16,08,1, 11.9,1,1, 4.930, 10538.009, 272.184, 52688.896 21/10/09,09:09:18,17,08,1, 11.9,1,1, 4.930, 10538.022, 272.164, 52688.859 21/10/09,09:09:18,18,08,1, 11.9,1,1, 4.930, 10538.022, 272.179, 52688.877 21/10/09,09:09:18,19,08,1, 11.9,1,1, 4.930, 10538.004, 272.209, 52688.915 21/10/09,09:09:19,00,08,1, 11.9,1,1, 4.933, 10538.000, 272.209, 52688.915 21/10/09,09:09:19,01,08,1, 11.9,1,1, 4.933, 10538.019, 272.190, 52688.923 21/10/09,09:09:19,02,08,1, 11.9,1,1, 4.933, 10538.024, 272.202, 52688.889 21/10/09,09:09:19,03,08,1, 11.9,1,1, 4.933, 10538.010, 272.167, 52688.882 21/10/09,09:09:19,04,08,1, 11.9,1,1, 4.933, 10538.003, 272.173, 52688.854 21/10/09,09:09:19,05,08,1, 11.9,1,1, 4.933, 10538.011, 272.164, 52688.875 21/10/09,09:09:19,06,08,1, 11.9,1,1, 4.933, 10538.026, 272.199, 52688.859 21/10/09,09:09:19,07,08,1, 11.9,1,1, 4.933, 10538.017, 272.174, 52688.877 21/10/09,09:09:19,08,08,1, 11.9,1,1, 4.933, 10538.003, 272.175, 52688.923 21/10/09,09:09:19,09,08,1, 11.9,1,1, 4.933, 10538.054, 272.205, 52688.938 21/10/09,09:09:19,10,08,1, 11.9,1,1, 4.933, 10538.029, 272.179, 52688.894 21/10/09,09:09:19,11,08,1, 11.9,1,1, 4.933, 10538.025, 272.182, 52688.874 21/10/09,09:09:19,12,08,1, 11.9,1,1, 4.933, 10538.017, 272.178, 52688.859 21/10/09,09:09:19,13,08,1, 11.9,1,1, 4.933, 10538.036, 272.195, 52688.913 21/10/09,09:09:19,14,08,1, 11.9,1,1, 4.933, 10538.020, 272.216, 52688.923 21/10/09,09:09:19,15,08,1, 11.9,1,1, 4.933, 10538.029, 272.166, 52688.874 21/10/09,09:09:19,16,08,1, 11.9,1,1, 4.933, 10538.011, 272.184, 52688.860 21/10/09,09:09:19,17,08,1, 11.9,1,1, 4.933, 10538.021, 272.174, 52688.868 21/10/09,09:09:19,18,08,1, 11.9,1,1, 4.933, 10538.020, 272.187, 52688.933 21/10/09,09:09:19,19,08,1, 11.9,1,1, 4.933, 10538.017, 272.181, 52688.897 21/10/09,09:09:20,00,07,1, 11.9,1,1, 4.933, 10538.017, 272.181, 52688.897 21/10/09,09:09:20,01,07,1, 11.9,1,1, 4.933, 10538.016, 272.230, 52688.710 21/10/09,09:09:20,02,07,1, 11.9,1,1, 4.933, 10538.024, 272.219, 52688.987 21/10/09,09:09:20,03,07,1, 11.9,1,1, 4.933, 10538.063, 272.170, 52688.920 21/10/09,09:09:20,04,07,1, 11.9,1,1, 4.933, 10538.047, 272.166, 52688.930 21/10/09,09:09:20,05,07,1, 11.9,1,1, 4.933, 10538.057, 272.199, 52688.850 21/10/09,09:09:20,06,07,1, 11.9,1,1, 4.933, 10538.027, 272.198, 52688.935 21/10/09,09:09:20,07,07,1, 11.9,1,1, 4.933, 10538.019, 272.198, 52688.935 21/10/09,09:09:20,08,07,1, 11.9,1,1, 4.933, 10538.046, 272.227, 52688.964 21/10/09,09:09:20,09,07,1, 11.9,1,1, 4.933, 10538.030, 272.164, 52688.926 21/10/09,09:09:20,10,07,1, 11.9,1,1, 4.933, 10538.041, 272.181, 52688.867 21/10/09,09:09:20,11,07,1, 11.9,1,1, 4.933, 10538.027, 272.155, 52688.851 21/10/09,09:09:20,12,07,1, 11.9,1,1, 4.933, 10538.040, 272.235, 52688.896 21/10/09,09:09:20,13,07,1, 11.9,1,1, 4.933, 10538.073, 272.252, 52688.945 21/10/09,09:09:20,14,07,1, 11.9,1,1, 4.933, 10538.059, 272.224, 52688.922 21/10/09,09:09:20,15,07,1, 11.9,1,1, 4.933, 10538.078, 272.211, 52688.951 21/10/09,09:09:20,16,07,1, 11.9,1,1, 4.933, 10538.024, 272.174, 52688.868 21/10/09,09:09:20,17,07,1, 11.9,1,1, 4.933, 10538.081, 272.176, 52688.890 21/10/09,09:09:20,18,07,1, 11.9,1,1, 4.933, 10538.047, 272.191, 52688.885 21/10/09,09:09:20,19,07,1, 11.9,1,1, 4.933, 10538.047, 272.191, 52688.850 21/10/09,09:09:21,00,08,1, 11.9,1,1, 4.936, 10538.042, 272.191, 52688.850 21/10/09,09:09:21,01,08,1, 11.9,1,1, 4.936, 10538.018, 272.205, 52688.932 21/10/09,09:09:21,02,08,1, 11.9,1,1, 4.936, 10538.048, 272.211, 52688.928 21/10/09,09:09:21,03,08,1, 11.9,1,1, 4.936, 10538.050, 272.188, 52688.920 21/10/09,09:09:21,04,08,1, 11.9,1,1, 4.936, 10538.063, 272.223, 52688.937 21/10/09,09:09:21,05,08,1, 11.9,1,1, 4.936, 10538.040, 272.191, 52688.912 21/10/09,09:09:21,06,08,1, 11.9,1,1, 4.936, 10538.059, 272.226, 52688.959 21/10/09,09:09:21,07,08,1, 11.9,1,1, 4.936, 10538.067, 272.190, 52688.921 21/10/09,09:09:21,08,08,1, 11.9,1,1, 4.936, 10538.048, 272.198, 52688.888 21/10/09,09:09:21,09,08,1, 11.9,1,1, 4.936, 10538.048, 272.181, 52688.887 21/10/09,09:09:21,10,08,1, 11.9,1,1, 4.936, 10538.043, 272.204, 52688.893 21/10/09,09:09:21,11,08,1, 11.9,1,1, 4.936, 10538.044, 272.199, 52688.900 21/10/09,09:09:21,12,08,1, 11.9,1,1, 4.936, 10538.051, 272.219, 52688.900 21/10/09,09:09:21,13,08,1, 11.9,1,1, 4.936, 10538.061, 272.229, 52688.896 21/10/09,09:09:21,14,08,1, 11.9,1,1, 4.936, 10538.068, 272.212, 52688.869 21/10/09,09:09:21,15,08,1, 11.9,1,1, 4.936, 10538.077, 272.206, 52688.936 21/10/09,09:09:21,16,08,1, 11.9,1,1, 4.936, 10538.082, 272.212, 52688.941 21/10/09,09:09:21,17,08,1, 11.9,1,1, 4.936, 10538.064, 272.211, 52688.905 21/10/09,09:09:21,18,08,1, 11.9,1,1, 4.936, 10538.090, 272.230, 52688.890 21/10/09,09:09:21,19,08,1, 11.9,1,1, 4.936, 10538.078, 272.213, 52688.915 21/10/09,09:09:22,00,08,1, 11.9,1,1, 4.932, 10538.075, 272.213, 52688.915 21/10/09,09:09:22,01,08,1, 11.9,1,1, 4.932, 10538.077, 272.196, 52688.926 21/10/09,09:09:22,02,08,1, 11.9,1,1, 4.932, 10538.067, 272.210, 52688.863 21/10/09,09:09:22,03,08,1, 11.9,1,1, 4.932, 10538.053, 272.208, 52688.910 21/10/09,09:09:22,04,08,1, 11.9,1,1, 4.932, 10538.072, 272.197, 52688.911 21/10/09,09:09:22,05,08,1, 11.9,1,1, 4.932, 10538.087, 272.209, 52688.913 21/10/09,09:09:22,06,08,1, 11.9,1,1, 4.932, 10538.063, 272.214, 52688.914 21/10/09,09:09:22,07,08,1, 11.9,1,1, 4.932, 10538.101, 272.209, 52688.921 21/10/09,09:09:22,08,08,1, 11.9,1,1, 4.932, 10538.081, 272.236, 52688.930 21/10/09,09:09:22,09,08,1, 11.9,1,1, 4.932, 10538.088, 272.229, 52688.932 21/10/09,09:09:22,10,08,1, 11.9,1,1, 4.932, 10538.096, 272.212, 52688.904 21/10/09,09:09:22,11,08,1, 11.9,1,1, 4.932, 10538.104, 272.199, 52688.890 21/10/09,09:09:22,12,08,1, 11.9,1,1, 4.932, 10538.087, 272.219, 52688.905 21/10/09,09:09:22,13,08,1, 11.9,1,1, 4.932, 10538.087, 272.201, 52688.885 21/10/09,09:09:22,14,08,1, 11.9,1,1, 4.932, 10538.086, 272.231, 52688.917 21/10/09,09:09:22,15,08,1, 11.9,1,1, 4.932, 10538.110, 272.244, 52688.931 21/10/09,09:09:22,16,08,1, 11.9,1,1, 4.932, 10538.077, 272.194, 52688.913 21/10/09,09:09:22,17,08,1, 11.9,1,1, 4.932, 10538.080, 272.230, 52688.920 21/10/09,09:09:22,18,08,1, 11.9,1,1, 4.932, 10538.097, 272.224, 52688.912 21/10/09,09:09:22,19,08,1, 11.9,1,1, 4.932, 10538.103, 272.218, 52688.882 21/10/09,09:09:23,00,09,1, 11.9,1,1, 4.931, 10538.100, 272.218, 52688.882 21/10/09,09:09:23,01,09,1, 11.9,1,1, 4.931, 10538.086, 272.242, 52688.916 21/10/09,09:09:23,02,09,1, 11.9,1,1, 4.931, 10538.085, 272.240, 52688.906 21/10/09,09:09:23,03,09,1, 11.9,1,1, 4.931, 10538.105, 272.245, 52688.869 21/10/09,09:09:23,04,09,1, 11.9,1,1, 4.931, 10538.067, 272.222, 52688.901 21/10/09,09:09:23,05,09,1, 11.9,1,1, 4.931, 10538.092, 272.233, 52688.922 21/10/09,09:09:23,06,09,1, 11.9,1,1, 4.931, 10538.091, 272.232, 52688.920 21/10/09,09:09:23,07,09,1, 11.9,1,1, 4.931, 10538.108, 272.246, 52688.934 21/10/09,09:09:23,08,09,1, 11.9,1,1, 4.931, 10538.097, 272.227, 52688.939 21/10/09,09:09:23,09,09,1, 11.9,1,1, 4.931, 10538.089, 272.211, 52688.911 21/10/09,09:09:23,10,09,1, 11.9,1,1, 4.931, 10538.093, 272.230, 52688.892 21/10/09,09:09:23,11,09,1, 11.9,1,1, 4.931, 10538.090, 272.218, 52688.912 21/10/09,09:09:23,12,09,1, 11.9,1,1, 4.931, 10538.084, 272.228, 52688.916 21/10/09,09:09:23,13,09,1, 11.9,1,1, 4.931, 10538.079, 272.212, 52688.901 21/10/09,09:09:23,14,09,1, 11.9,1,1, 4.931, 10538.101, 272.197, 52688.903 21/10/09,09:09:23,15,09,1, 11.9,1,1, 4.931, 10538.128, 272.238, 52688.887 21/10/09,09:09:23,16,09,1, 11.9,1,1, 4.931, 10538.120, 272.240, 52688.939 21/10/09,09:09:23,17,09,1, 11.9,1,1, 4.931, 10538.110, 272.198, 52688.847 21/10/09,09:09:23,18,09,1, 11.9,1,1, 4.931, 10538.108, 272.230, 52688.928 21/10/09,09:09:23,19,09,1, 11.9,1,1, 4.931, 10538.114, 272.270, 52688.923 21/10/09,09:09:24,00,08,1, 11.9,1,1, 4.937, 10538.108, 272.270, 52688.923 21/10/09,09:09:24,01,08,1, 11.9,1,1, 4.937, 10538.103, 272.266, 52689.128 21/10/09,09:09:24,02,08,1, 11.9,1,1, 4.937, 10538.121, 272.244, 52688.987 21/10/09,09:09:24,03,08,1, 11.9,1,1, 4.937, 10538.111, 272.244, 52688.944 21/10/09,09:09:24,04,08,1, 11.9,1,1, 4.937, 10538.131, 272.218, 52688.952 21/10/09,09:09:24,05,08,1, 11.9,1,1, 4.937, 10538.119, 272.258, 52688.919 21/10/09,09:09:24,06,08,1, 11.9,1,1, 4.937, 10538.100, 272.237, 52688.898 21/10/09,09:09:24,07,08,1, 11.9,1,1, 4.937, 10538.136, 272.262, 52688.916 21/10/09,09:09:24,08,08,1, 11.9,1,1, 4.937, 10538.128, 272.221, 52688.916 21/10/09,09:09:24,09,08,1, 11.9,1,1, 4.937, 10538.137, 272.233, 52688.952 21/10/09,09:09:24,10,08,1, 11.9,1,1, 4.937, 10538.109, 272.267, 52689.014 21/10/09,09:09:24,11,08,1, 11.9,1,1, 4.937, 10538.147, 272.246, 52688.817 21/10/09,09:09:24,12,08,1, 11.9,1,1, 4.937, 10538.159, 272.238, 52688.853 21/10/09,09:09:24,13,08,1, 11.9,1,1, 4.937, 10538.152, 272.250, 52688.867 21/10/09,09:09:24,14,08,1, 11.9,1,1, 4.937, 10538.123, 272.271, 52688.917 21/10/09,09:09:24,15,08,1, 11.9,1,1, 4.937, 10538.142, 272.244, 52688.885 21/10/09,09:09:24,16,08,1, 11.9,1,1, 4.937, 10538.131, 272.225, 52688.915 21/10/09,09:09:24,17,08,1, 11.9,1,1, 4.937, 10538.137, 272.263, 52688.932 21/10/09,09:09:24,18,08,1, 11.9,1,1, 4.937, 10538.130, 272.278, 52688.901 21/10/09,09:09:24,19,08,1, 11.9,1,1, 4.937, 10538.140, 272.239, 52688.913 21/10/09,09:09:25,00,08,1, 11.8,1,1, 4.931, 10538.133, 272.239, 52688.913 21/10/09,09:09:25,01,08,1, 11.8,1,1, 4.931, 10538.131, 272.297, 52688.914 21/10/09,09:09:25,02,08,1, 11.8,1,1, 4.931, 10538.145, 272.249, 52688.939 21/10/09,09:09:25,03,08,1, 11.8,1,1, 4.931, 10538.126, 272.261, 52688.951 21/10/09,09:09:25,04,08,1, 11.8,1,1, 4.931, 10538.127, 272.258, 52688.952 21/10/09,09:09:25,05,08,1, 11.8,1,1, 4.931, 10538.114, 272.266, 52688.930 21/10/09,09:09:25,06,08,1, 11.8,1,1, 4.931, 10538.122, 272.248, 52688.934 21/10/09,09:09:25,07,08,1, 11.8,1,1, 4.931, 10538.139, 272.255, 52688.885 21/10/09,09:09:25,08,08,1, 11.8,1,1, 4.931, 10538.113, 272.259, 52688.932 21/10/09,09:09:25,09,08,1, 11.8,1,1, 4.931, 10538.130, 272.269, 52688.941 21/10/09,09:09:25,10,08,1, 11.8,1,1, 4.931, 10538.141, 272.240, 52688.900 21/10/09,09:09:25,11,08,1, 11.8,1,1, 4.931, 10538.141, 272.258, 52688.898 21/10/09,09:09:25,12,08,1, 11.8,1,1, 4.931, 10538.131, 272.256, 52688.947 21/10/09,09:09:25,13,08,1, 11.8,1,1, 4.931, 10538.140, 272.288, 52688.895 21/10/09,09:09:25,14,08,1, 11.8,1,1, 4.931, 10538.147, 272.295, 52688.941 21/10/09,09:09:25,15,08,1, 11.8,1,1, 4.931, 10538.149, 272.282, 52688.922 21/10/09,09:09:25,16,08,1, 11.8,1,1, 4.931, 10538.156, 272.274, 52688.917 21/10/09,09:09:25,17,08,1, 11.8,1,1, 4.931, 10538.154, 272.273, 52688.891 21/10/09,09:09:25,18,08,1, 11.8,1,1, 4.931, 10538.143, 272.259, 52688.927 21/10/09,09:09:25,19,08,1, 11.8,1,1, 4.931, 10538.134, 272.257, 52688.936 21/10/09,09:09:26,00,08,1, 11.9,1,1, 4.933, 10538.133, 272.257, 52688.936 21/10/09,09:09:26,01,08,1, 11.9,1,1, 4.933, 10538.135, 272.253, 52688.945 21/10/09,09:09:26,02,08,1, 11.9,1,1, 4.933, 10538.165, 272.257, 52688.954 21/10/09,09:09:26,03,08,1, 11.9,1,1, 4.933, 10538.119, 272.229, 52688.693 21/10/09,09:09:26,04,08,1, 11.9,1,1, 4.933, 10538.127, 272.285, 52689.022 21/10/09,09:09:26,05,08,1, 11.9,1,1, 4.933, 10538.159, 272.279, 52688.962 21/10/09,09:09:26,06,08,1, 11.9,1,1, 4.933, 10538.153, 272.271, 52688.929 21/10/09,09:09:26,07,08,1, 11.9,1,1, 4.933, 10538.116, 272.308, 52688.961 21/10/09,09:09:26,08,08,1, 11.9,1,1, 4.933, 10538.146, 272.293, 52688.962 21/10/09,09:09:26,09,08,1, 11.9,1,1, 4.933, 10538.149, 272.280, 52688.937 21/10/09,09:09:26,10,08,1, 11.9,1,1, 4.933, 10538.136, 272.292, 52688.924 21/10/09,09:09:26,11,08,1, 11.9,1,1, 4.933, 10538.157, 272.292, 52688.901 21/10/09,09:09:26,12,08,1, 11.9,1,1, 4.933, 10538.154, 272.269, 52688.935 21/10/09,09:09:26,13,08,1, 11.9,1,1, 4.933, 10538.145, 272.263, 52688.937 21/10/09,09:09:26,14,08,1, 11.9,1,1, 4.933, 10538.151, 272.270, 52688.931 21/10/09,09:09:26,15,08,1, 11.9,1,1, 4.933, 10538.162, 272.296, 52688.932 21/10/09,09:09:26,16,08,1, 11.9,1,1, 4.933, 10538.164, 272.265, 52688.944 21/10/09,09:09:26,17,08,1, 11.9,1,1, 4.933, 10538.145, 272.274, 52688.948 21/10/09,09:09:26,18,08,1, 11.9,1,1, 4.933, 10538.148, 272.279, 52688.909 21/10/09,09:09:26,19,08,1, 11.9,1,1, 4.933, 10538.130, 272.265, 52688.949 21/10/09,09:09:27,00,07,1, 11.8,1,1, 4.935, 10538.125, 272.265, 52688.949 21/10/09,09:09:27,01,07,1, 11.8,1,1, 4.935, 10538.169, 272.278, 52688.943 21/10/09,09:09:27,02,07,1, 11.8,1,1, 4.935, 10538.177, 272.291, 52688.941 21/10/09,09:09:27,03,07,1, 11.8,1,1, 4.935, 10538.170, 272.313, 52688.966 21/10/09,09:09:27,04,07,1, 11.8,1,1, 4.935, 10538.191, 272.323, 52688.986 21/10/09,09:09:27,05,07,1, 11.8,1,1, 4.935, 10538.158, 272.308, 52688.955 21/10/09,09:09:27,06,07,1, 11.8,1,1, 4.935, 10538.133, 272.250, 52688.937 21/10/09,09:09:27,07,07,1, 11.8,1,1, 4.935, 10538.169, 272.275, 52688.932 21/10/09,09:09:27,08,07,1, 11.8,1,1, 4.935, 10538.163, 272.308, 52688.966 21/10/09,09:09:27,09,07,1, 11.8,1,1, 4.935, 10538.164, 272.294, 52688.981 21/10/09,09:09:27,10,07,1, 11.8,1,1, 4.935, 10538.168, 272.281, 52688.972 21/10/09,09:09:27,11,07,1, 11.8,1,1, 4.935, 10538.159, 272.295, 52688.944 21/10/09,09:09:27,12,07,1, 11.8,1,1, 4.935, 10538.167, 272.318, 52688.954 21/10/09,09:09:27,13,07,1, 11.8,1,1, 4.935, 10538.154, 272.270, 52688.969 21/10/09,09:09:27,14,07,1, 11.8,1,1, 4.935, 10538.172, 272.293, 52688.927 21/10/09,09:09:27,15,07,1, 11.8,1,1, 4.935, 10538.153, 272.289, 52688.929 21/10/09,09:09:27,16,07,1, 11.8,1,1, 4.935, 10538.130, 272.287, 52688.910 21/10/09,09:09:27,17,07,1, 11.8,1,1, 4.935, 10538.179, 272.300, 52688.967 21/10/09,09:09:27,18,07,1, 11.8,1,1, 4.935, 10538.150, 272.304, 52688.979 21/10/09,09:09:27,19,07,1, 11.8,1,1, 4.935, 10538.164, 272.298, 52688.933 21/10/09,09:09:28,00,07,1, 11.9,1,1, 4.933, 10538.158, 272.298, 52688.933 21/10/09,09:09:28,01,07,1, 11.9,1,1, 4.933, 10538.171, 272.285, 52688.931 21/10/09,09:09:28,02,07,1, 11.9,1,1, 4.933, 10538.179, 272.300, 52688.938 21/10/09,09:09:28,03,07,1, 11.9,1,1, 4.933, 10538.160, 272.299, 52688.934 21/10/09,09:09:28,04,07,1, 11.9,1,1, 4.933, 10538.161, 272.283, 52688.931 21/10/09,09:09:28,05,07,1, 11.9,1,1, 4.933, 10538.185, 272.311, 52688.947 21/10/09,09:09:28,06,07,1, 11.9,1,1, 4.933, 10538.209, 272.314, 52688.985 21/10/09,09:09:28,07,07,1, 11.9,1,1, 4.933, 10538.165, 272.296, 52688.937 21/10/09,09:09:28,08,07,1, 11.9,1,1, 4.933, 10538.166, 272.290, 52688.920 21/10/09,09:09:28,09,07,1, 11.9,1,1, 4.933, 10538.173, 272.289, 52688.924 21/10/09,09:09:28,10,07,1, 11.9,1,1, 4.933, 10538.162, 272.312, 52688.882 21/10/09,09:09:28,11,07,1, 11.9,1,1, 4.933, 10538.171, 272.313, 52688.903 21/10/09,09:09:28,12,07,1, 11.9,1,1, 4.933, 10538.169, 272.359, 52688.981 21/10/09,09:09:28,13,07,1, 11.9,1,1, 4.933, 10538.175, 272.308, 52688.920 21/10/09,09:09:28,14,07,1, 11.9,1,1, 4.933, 10538.184, 272.312, 52688.925 21/10/09,09:09:28,15,07,1, 11.9,1,1, 4.933, 10538.164, 272.315, 52688.924 21/10/09,09:09:28,16,07,1, 11.9,1,1, 4.933, 10538.183, 272.338, 52688.925 21/10/09,09:09:28,17,07,1, 11.9,1,1, 4.933, 10538.167, 272.299, 52688.908 21/10/09,09:09:28,18,07,1, 11.9,1,1, 4.933, 10538.192, 272.308, 52688.948 21/10/09,09:09:28,19,07,1, 11.9,1,1, 4.933, 10538.210, 272.359, 52688.963 21/10/09,09:09:29,00,07,1, 11.8,1,1, 4.934, 10538.208, 272.359, 52688.963 21/10/09,09:09:29,01,07,1, 11.8,1,1, 4.934, 10538.201, 272.340, 52688.972 21/10/09,09:09:29,02,07,1, 11.8,1,1, 4.934, 10538.166, 272.347, 52688.941 21/10/09,09:09:29,03,07,1, 11.8,1,1, 4.934, 10538.229, 272.330, 52688.947 21/10/09,09:09:29,04,07,1, 11.8,1,1, 4.934, 10538.163, 272.306, 52688.905 21/10/09,09:09:29,05,07,1, 11.8,1,1, 4.934, 10538.213, 272.337, 52688.970 21/10/09,09:09:29,06,07,1, 11.8,1,1, 4.934, 10538.190, 272.331, 52688.960 21/10/09,09:09:29,07,07,1, 11.8,1,1, 4.934, 10538.186, 272.322, 52688.920 21/10/09,09:09:29,08,07,1, 11.8,1,1, 4.934, 10538.200, 272.350, 52688.948 21/10/09,09:09:29,09,07,1, 11.8,1,1, 4.934, 10538.207, 272.332, 52688.979 21/10/09,09:09:29,10,07,1, 11.8,1,1, 4.934, 10538.184, 272.356, 52688.953 21/10/09,09:09:29,11,07,1, 11.8,1,1, 4.934, 10538.165, 272.286, 52688.965 21/10/09,09:09:29,12,07,1, 11.8,1,1, 4.934, 10538.182, 272.315, 52688.948 21/10/09,09:09:29,13,07,1, 11.8,1,1, 4.934, 10538.175, 272.346, 52688.959 21/10/09,09:09:29,14,07,1, 11.8,1,1, 4.934, 10538.196, 272.324, 52688.993 21/10/09,09:09:29,15,07,1, 11.8,1,1, 4.934, 10538.182, 272.331, 52688.966 21/10/09,09:09:29,16,07,1, 11.8,1,1, 4.934, 10538.193, 272.313, 52688.938 21/10/09,09:09:29,17,07,1, 11.8,1,1, 4.934, 10538.191, 272.297, 52688.921 21/10/09,09:09:29,18,07,1, 11.8,1,1, 4.934, 10538.198, 272.292, 52688.940 21/10/09,09:09:29,19,07,1, 11.8,1,1, 4.934, 10538.198, 272.293, 52688.909 21/10/09,09:09:30,00,08,1, 11.9,1,1, 4.938, 10538.192, 272.293, 52688.909 21/10/09,09:09:30,01,08,1, 11.9,1,1, 4.938, 10538.204, 272.328, 52688.919 21/10/09,09:09:30,02,08,1, 11.9,1,1, 4.938, 10538.197, 272.296, 52688.921 21/10/09,09:09:30,03,08,1, 11.9,1,1, 4.938, 10538.204, 272.282, 52688.640 21/10/09,09:09:30,04,08,1, 11.9,1,1, 4.938, 10538.216, 272.322, 52688.891 21/10/09,09:09:30,05,08,1, 11.9,1,1, 4.938, 10538.192, 272.330, 52688.866 21/10/09,09:09:30,06,08,1, 11.9,1,1, 4.938, 10538.212, 272.346, 52688.893 21/10/09,09:09:30,07,08,1, 11.9,1,1, 4.938, 10538.216, 272.324, 52688.890 21/10/09,09:09:30,08,08,1, 11.9,1,1, 4.938, 10538.212, 272.341, 52688.926 21/10/09,09:09:30,09,08,1, 11.9,1,1, 4.938, 10538.215, 272.320, 52688.918 21/10/09,09:09:30,10,08,1, 11.9,1,1, 4.938, 10538.237, 272.344, 52688.956 21/10/09,09:09:30,11,08,1, 11.9,1,1, 4.938, 10538.220, 272.317, 52688.947 21/10/09,09:09:30,12,08,1, 11.9,1,1, 4.938, 10538.242, 272.326, 52688.978 21/10/09,09:09:30,13,08,1, 11.9,1,1, 4.938, 10538.203, 272.326, 52688.967 21/10/09,09:09:30,14,08,1, 11.9,1,1, 4.938, 10538.194, 272.306, 52688.894 21/10/09,09:09:30,15,08,1, 11.9,1,1, 4.938, 10538.215, 272.313, 52688.937 21/10/09,09:09:30,16,08,1, 11.9,1,1, 4.938, 10538.194, 272.317, 52688.906 21/10/09,09:09:30,17,08,1, 11.9,1,1, 4.938, 10538.201, 272.330, 52688.910 21/10/09,09:09:30,18,08,1, 11.9,1,1, 4.938, 10538.216, 272.331, 52688.955 21/10/09,09:09:30,19,08,1, 11.9,1,1, 4.938, 10538.209, 272.343, 52688.908 21/10/09,09:09:31,00,08,1, 11.9,1,1, 4.934, 10538.208, 272.343, 52688.908 21/10/09,09:09:31,01,08,1, 11.9,1,1, 4.934, 10538.191, 272.317, 52688.925 21/10/09,09:09:31,02,08,1, 11.9,1,1, 4.934, 10538.218, 272.350, 52688.907 21/10/09,09:09:31,03,08,1, 11.9,1,1, 4.934, 10538.210, 272.323, 52688.917 21/10/09,09:09:31,04,08,1, 11.9,1,1, 4.934, 10538.216, 272.369, 52688.923 21/10/09,09:09:31,05,08,1, 11.9,1,1, 4.934, 10538.215, 272.380, 52688.979 21/10/09,09:09:31,06,08,1, 11.9,1,1, 4.934, 10538.226, 272.356, 52688.935 21/10/09,09:09:31,07,08,1, 11.9,1,1, 4.934, 10538.221, 272.343, 52688.935 21/10/09,09:09:31,08,08,1, 11.9,1,1, 4.934, 10538.202, 272.339, 52688.933 21/10/09,09:09:31,09,08,1, 11.9,1,1, 4.934, 10538.195, 272.356, 52688.927 21/10/09,09:09:31,10,08,1, 11.9,1,1, 4.934, 10538.194, 272.321, 52688.896 21/10/09,09:09:31,11,08,1, 11.9,1,1, 4.934, 10538.202, 272.358, 52688.912 21/10/09,09:09:31,12,08,1, 11.9,1,1, 4.934, 10538.222, 272.383, 52688.957 21/10/09,09:09:31,13,08,1, 11.9,1,1, 4.934, 10538.203, 272.365, 52688.928 21/10/09,09:09:31,14,08,1, 11.9,1,1, 4.934, 10538.209, 272.350, 52688.910 21/10/09,09:09:31,15,08,1, 11.9,1,1, 4.934, 10538.203, 272.347, 52688.940 21/10/09,09:09:31,16,08,1, 11.9,1,1, 4.934, 10538.214, 272.370, 52688.888 21/10/09,09:09:31,17,08,1, 11.9,1,1, 4.934, 10538.206, 272.344, 52688.878 21/10/09,09:09:31,18,08,1, 11.9,1,1, 4.934, 10538.202, 272.375, 52688.909 21/10/09,09:09:31,19,08,1, 11.9,1,1, 4.934, 10538.210, 272.386, 52688.935 21/10/09,09:09:32,00,08,1, 11.9,1,1, 4.938, 10538.208, 272.386, 52688.935 21/10/09,09:09:32,01,08,1, 11.9,1,1, 4.938, 10538.213, 272.362, 52688.952 21/10/09,09:09:32,02,08,1, 11.9,1,1, 4.938, 10538.208, 272.363, 52688.907 21/10/09,09:09:32,03,08,1, 11.9,1,1, 4.938, 10538.209, 272.367, 52688.908 21/10/09,09:09:32,04,08,1, 11.9,1,1, 4.938, 10538.218, 272.347, 52688.927 21/10/09,09:09:32,05,08,1, 11.9,1,1, 4.938, 10538.245, 272.379, 52688.922 21/10/09,09:09:32,06,08,1, 11.9,1,1, 4.938, 10538.225, 272.359, 52688.939 21/10/09,09:09:32,07,08,1, 11.9,1,1, 4.938, 10538.213, 272.365, 52688.924 21/10/09,09:09:32,08,08,1, 11.9,1,1, 4.938, 10538.230, 272.402, 52688.933 21/10/09,09:09:32,09,08,1, 11.9,1,1, 4.938, 10538.230, 272.378, 52688.946 21/10/09,09:09:32,10,08,1, 11.9,1,1, 4.938, 10538.217, 272.391, 52688.879 21/10/09,09:09:32,11,08,1, 11.9,1,1, 4.938, 10538.220, 272.376, 52688.893 21/10/09,09:09:32,12,08,1, 11.9,1,1, 4.938, 10538.213, 272.395, 52688.920 21/10/09,09:09:32,13,08,1, 11.9,1,1, 4.938, 10538.209, 272.390, 52688.931 21/10/09,09:09:32,14,08,1, 11.9,1,1, 4.938, 10538.222, 272.361, 52688.914 21/10/09,09:09:32,15,08,1, 11.9,1,1, 4.938, 10538.215, 272.377, 52688.937 21/10/09,09:09:32,16,08,1, 11.9,1,1, 4.938, 10538.187, 272.346, 52688.915 21/10/09,09:09:32,17,08,1, 11.9,1,1, 4.938, 10538.237, 272.380, 52688.940 21/10/09,09:09:32,18,08,1, 11.9,1,1, 4.938, 10538.198, 272.407, 52688.904 21/10/09,09:09:32,19,08,1, 11.9,1,1, 4.938, 10538.209, 272.361, 52688.918 21/10/09,09:09:33,00,08,1, 11.8,1,1, 4.938, 10538.208, 272.361, 52688.918 21/10/09,09:09:33,01,08,1, 11.8,1,1, 4.938, 10538.223, 272.396, 52688.934 21/10/09,09:09:33,02,08,1, 11.8,1,1, 4.938, 10538.229, 272.406, 52689.030 21/10/09,09:09:33,03,08,1, 11.8,1,1, 4.938, 10538.247, 272.382, 52688.852 21/10/09,09:09:33,04,08,1, 11.8,1,1, 4.938, 10538.219, 272.415, 52688.896 21/10/09,09:09:33,05,08,1, 11.8,1,1, 4.938, 10538.238, 272.391, 52688.917 21/10/09,09:09:33,06,08,1, 11.8,1,1, 4.938, 10538.237, 272.373, 52688.897 21/10/09,09:09:33,07,08,1, 11.8,1,1, 4.938, 10538.232, 272.406, 52688.907 21/10/09,09:09:33,08,08,1, 11.8,1,1, 4.938, 10538.277, 272.379, 52688.953 21/10/09,09:09:33,09,08,1, 11.8,1,1, 4.938, 10538.216, 272.383, 52688.920 21/10/09,09:09:33,10,08,1, 11.8,1,1, 4.938, 10538.241, 272.388, 52688.893 21/10/09,09:09:33,11,08,1, 11.8,1,1, 4.938, 10538.236, 272.420, 52688.912 21/10/09,09:09:33,12,08,1, 11.8,1,1, 4.938, 10538.257, 272.419, 52688.949 21/10/09,09:09:33,13,08,1, 11.8,1,1, 4.938, 10538.233, 272.405, 52688.939 21/10/09,09:09:33,14,08,1, 11.8,1,1, 4.938, 10538.238, 272.428, 52688.977 21/10/09,09:09:33,15,08,1, 11.8,1,1, 4.938, 10538.210, 272.416, 52688.847 21/10/09,09:09:33,16,08,1, 11.8,1,1, 4.938, 10538.250, 272.357, 52688.933 21/10/09,09:09:33,17,08,1, 11.8,1,1, 4.938, 10538.276, 272.409, 52688.915 21/10/09,09:09:33,18,08,1, 11.8,1,1, 4.938, 10538.252, 272.353, 52688.927 21/10/09,09:09:33,19,08,1, 11.8,1,1, 4.938, 10538.264, 272.380, 52688.939 21/10/09,09:09:34,00,07,1, 11.9,1,1, 4.939, 10538.259, 272.380, 52688.939 21/10/09,09:09:34,01,07,1, 11.9,1,1, 4.939, 10538.229, 272.421, 52688.957 21/10/09,09:09:34,02,07,1, 11.9,1,1, 4.939, 10538.228, 272.408, 52688.962 21/10/09,09:09:34,03,07,1, 11.9,1,1, 4.939, 10538.237, 272.417, 52688.936 21/10/09,09:09:34,04,07,1, 11.9,1,1, 4.939, 10538.195, 272.422, 52688.924 21/10/09,09:09:34,05,07,1, 11.9,1,1, 4.939, 10538.224, 272.379, 52688.957 21/10/09,09:09:34,06,07,1, 11.9,1,1, 4.939, 10538.247, 272.404, 52688.921 21/10/09,09:09:34,07,07,1, 11.9,1,1, 4.939, 10538.219, 272.402, 52688.913 21/10/09,09:09:34,08,07,1, 11.9,1,1, 4.939, 10538.232, 272.390, 52688.929 21/10/09,09:09:34,09,07,1, 11.9,1,1, 4.939, 10538.232, 272.413, 52689.070 21/10/09,09:09:34,10,07,1, 11.9,1,1, 4.939, 10538.212, 272.406, 52688.946 21/10/09,09:09:34,11,07,1, 11.9,1,1, 4.939, 10538.223, 272.379, 52688.950 21/10/09,09:09:34,12,07,1, 11.9,1,1, 4.939, 10538.215, 272.388, 52688.951 21/10/09,09:09:34,13,07,1, 11.9,1,1, 4.939, 10538.231, 272.399, 52688.952 21/10/09,09:09:34,14,07,1, 11.9,1,1, 4.939, 10538.219, 272.382, 52688.953 21/10/09,09:09:34,15,07,1, 11.9,1,1, 4.939, 10538.239, 272.362, 52688.930 21/10/09,09:09:34,16,07,1, 11.9,1,1, 4.939, 10538.232, 272.401, 52688.918 21/10/09,09:09:34,17,07,1, 11.9,1,1, 4.939, 10538.258, 272.408, 52688.968 21/10/09,09:09:34,18,07,1, 11.9,1,1, 4.939, 10538.239, 272.432, 52688.943 21/10/09,09:09:34,19,07,1, 11.9,1,1, 4.939, 10538.267, 272.377, 52688.960 21/10/09,09:09:35,00,07,1, 11.9,1,1, 4.938, 10538.267, 272.377, 52688.960 21/10/09,09:09:35,01,07,1, 11.9,1,1, 4.938, 10538.275, 272.416, 52688.945 21/10/09,09:09:35,02,07,1, 11.9,1,1, 4.938, 10538.235, 272.389, 52688.957 21/10/09,09:09:35,03,07,1, 11.9,1,1, 4.938, 10538.259, 272.400, 52688.961 21/10/09,09:09:35,04,07,1, 11.9,1,1, 4.938, 10538.280, 272.437, 52688.976 21/10/09,09:09:35,05,07,1, 11.9,1,1, 4.938, 10538.283, 272.397, 52688.977 21/10/09,09:09:35,06,07,1, 11.9,1,1, 4.938, 10538.274, 272.428, 52688.945 21/10/09,09:09:35,07,07,1, 11.9,1,1, 4.938, 10538.252, 272.431, 52688.987 21/10/09,09:09:35,08,07,1, 11.9,1,1, 4.938, 10538.285, 272.416, 52688.995 21/10/09,09:09:35,09,07,1, 11.9,1,1, 4.938, 10538.236, 272.413, 52689.007 21/10/09,09:09:35,10,07,1, 11.9,1,1, 4.938, 10538.286, 272.433, 52688.959 21/10/09,09:09:35,11,07,1, 11.9,1,1, 4.938, 10538.243, 272.389, 52688.939 21/10/09,09:09:35,12,07,1, 11.9,1,1, 4.938, 10538.267, 272.422, 52688.885 21/10/09,09:09:35,13,07,1, 11.9,1,1, 4.938, 10538.216, 272.441, 52688.948 21/10/09,09:09:35,14,07,1, 11.9,1,1, 4.938, 10538.239, 272.397, 52688.943 21/10/09,09:09:35,15,07,1, 11.9,1,1, 4.938, 10538.252, 272.422, 52688.918 21/10/09,09:09:35,16,07,1, 11.9,1,1, 4.938, 10538.263, 272.415, 52688.938 21/10/09,09:09:35,17,07,1, 11.9,1,1, 4.938, 10538.238, 272.406, 52688.945 21/10/09,09:09:35,18,07,1, 11.9,1,1, 4.938, 10538.263, 272.389, 52688.925 21/10/09,09:09:35,19,07,1, 11.9,1,1, 4.938, 10538.219, 272.397, 52688.918 21/10/09,09:09:36,00,08,1, 11.9,1,1, 4.939, 10538.217, 272.397, 52688.918 21/10/09,09:09:36,01,08,1, 11.9,1,1, 4.939, 10538.276, 272.405, 52688.959 21/10/09,09:09:36,02,08,1, 11.9,1,1, 4.939, 10538.277, 272.409, 52688.950 21/10/09,09:09:36,03,08,1, 11.9,1,1, 4.939, 10538.258, 272.401, 52688.965 21/10/09,09:09:36,04,08,1, 11.9,1,1, 4.939, 10538.259, 272.387, 52688.969 21/10/09,09:09:36,05,08,1, 11.9,1,1, 4.939, 10538.289, 272.411, 52688.962 21/10/09,09:09:36,06,08,1, 11.9,1,1, 4.939, 10538.251, 272.397, 52688.929 21/10/09,09:09:36,07,08,1, 11.9,1,1, 4.939, 10538.231, 272.368, 52688.927 21/10/09,09:09:36,08,08,1, 11.9,1,1, 4.939, 10538.252, 272.386, 52688.947 21/10/09,09:09:36,09,08,1, 11.9,1,1, 4.939, 10538.260, 272.388, 52688.947 21/10/09,09:09:36,10,08,1, 11.9,1,1, 4.939, 10538.262, 272.375, 52688.956 21/10/09,09:09:36,11,08,1, 11.9,1,1, 4.939, 10538.276, 272.413, 52688.948 21/10/09,09:09:36,12,08,1, 11.9,1,1, 4.939, 10538.272, 272.400, 52688.928 21/10/09,09:09:36,13,08,1, 11.9,1,1, 4.939, 10538.253, 272.399, 52688.901 21/10/09,09:09:36,14,08,1, 11.9,1,1, 4.939, 10538.264, 272.421, 52688.948 21/10/09,09:09:36,15,08,1, 11.9,1,1, 4.939, 10538.272, 272.432, 52688.958 21/10/09,09:09:36,16,08,1, 11.9,1,1, 4.939, 10538.275, 272.429, 52688.949 21/10/09,09:09:36,17,08,1, 11.9,1,1, 4.939, 10538.294, 272.400, 52688.952 21/10/09,09:09:36,18,08,1, 11.9,1,1, 4.939, 10538.250, 272.429, 52688.928 21/10/09,09:09:36,19,08,1, 11.9,1,1, 4.939, 10538.271, 272.445, 52688.935 21/10/09,09:09:37,00,08,1, 11.9,1,1, 4.938, 10538.267, 272.445, 52688.935 21/10/09,09:09:37,01,08,1, 11.9,1,1, 4.938, 10538.285, 272.437, 52688.976 21/10/09,09:09:37,02,08,1, 11.9,1,1, 4.938, 10538.258, 272.393, 52688.927 21/10/09,09:09:37,03,08,1, 11.9,1,1, 4.938, 10538.280, 272.441, 52688.949 21/10/09,09:09:37,04,08,1, 11.9,1,1, 4.938, 10538.271, 272.453, 52688.999 21/10/09,09:09:37,05,08,1, 11.9,1,1, 4.938, 10538.280, 272.424, 52688.999 21/10/09,09:09:37,06,08,1, 11.9,1,1, 4.938, 10538.285, 272.394, 52688.939 21/10/09,09:09:37,07,08,1, 11.9,1,1, 4.938, 10538.257, 272.441, 52688.981 21/10/09,09:09:37,08,08,1, 11.9,1,1, 4.938, 10538.268, 272.421, 52688.942 21/10/09,09:09:37,09,08,1, 11.9,1,1, 4.938, 10538.270, 272.411, 52688.934 21/10/09,09:09:37,10,08,1, 11.9,1,1, 4.938, 10538.269, 272.409, 52688.981 21/10/09,09:09:37,11,08,1, 11.9,1,1, 4.938, 10538.296, 272.425, 52688.956 21/10/09,09:09:37,12,08,1, 11.9,1,1, 4.938, 10538.278, 272.417, 52688.964 21/10/09,09:09:37,13,08,1, 11.9,1,1, 4.938, 10538.272, 272.418, 52688.969 21/10/09,09:09:37,14,08,1, 11.9,1,1, 4.938, 10538.301, 272.399, 52688.979 21/10/09,09:09:37,15,08,1, 11.9,1,1, 4.938, 10538.268, 272.393, 52688.980 21/10/09,09:09:37,16,08,1, 11.9,1,1, 4.938, 10538.306, 272.401, 52689.024 21/10/09,09:09:37,17,08,1, 11.9,1,1, 4.938, 10538.277, 272.408, 52688.940 21/10/09,09:09:37,18,08,1, 11.9,1,1, 4.938, 10538.262, 272.404, 52688.947 21/10/09,09:09:37,19,08,1, 11.9,1,1, 4.938, 10538.278, 272.452, 52688.944 21/10/09,09:09:38,00,08,1, 11.9,1,1, 4.938, 10538.275, 272.452, 52688.944 21/10/09,09:09:38,01,08,1, 11.9,1,1, 4.938, 10538.281, 272.435, 52688.953 21/10/09,09:09:38,02,08,1, 11.9,1,1, 4.938, 10538.304, 272.419, 52688.996 21/10/09,09:09:38,03,08,1, 11.9,1,1, 4.938, 10538.269, 272.435, 52688.953 21/10/09,09:09:38,04,08,1, 11.9,1,1, 4.938, 10538.276, 272.426, 52688.976 21/10/09,09:09:38,05,08,1, 11.9,1,1, 4.938, 10538.261, 272.419, 52688.965 21/10/09,09:09:38,06,08,1, 11.9,1,1, 4.938, 10538.279, 272.427, 52688.972 21/10/09,09:09:38,07,08,1, 11.9,1,1, 4.938, 10538.267, 272.413, 52688.975 21/10/09,09:09:38,08,08,1, 11.9,1,1, 4.938, 10538.299, 272.445, 52689.015 21/10/09,09:09:38,09,08,1, 11.9,1,1, 4.938, 10538.286, 272.472, 52688.992 21/10/09,09:09:38,10,08,1, 11.9,1,1, 4.938, 10538.285, 272.430, 52689.001 21/10/09,09:09:38,11,08,1, 11.9,1,1, 4.938, 10538.283, 272.417, 52688.945 21/10/09,09:09:38,12,08,1, 11.9,1,1, 4.938, 10538.290, 272.411, 52688.983 21/10/09,09:09:38,13,08,1, 11.9,1,1, 4.938, 10538.272, 272.417, 52688.977 21/10/09,09:09:38,14,08,1, 11.9,1,1, 4.938, 10538.292, 272.454, 52688.956 21/10/09,09:09:38,15,08,1, 11.9,1,1, 4.938, 10538.281, 272.437, 52688.962 21/10/09,09:09:38,16,08,1, 11.9,1,1, 4.938, 10538.273, 272.445, 52688.982 21/10/09,09:09:38,17,08,1, 11.9,1,1, 4.938, 10538.292, 272.430, 52688.974 21/10/09,09:09:38,18,08,1, 11.9,1,1, 4.938, 10538.295, 272.468, 52688.987 21/10/09,09:09:38,19,08,1, 11.9,1,1, 4.938, 10538.303, 272.464, 52688.985 21/10/09,09:09:39,00,08,1, 11.9,1,1, 4.936, 10538.300, 272.464, 52688.985 21/10/09,09:09:39,01,08,1, 11.9,1,1, 4.936, 10538.286, 272.457, 52688.988 21/10/09,09:09:39,02,08,1, 11.9,1,1, 4.936, 10538.293, 272.452, 52688.987 21/10/09,09:09:39,03,08,1, 11.9,1,1, 4.936, 10538.271, 272.437, 52688.957 21/10/09,09:09:39,04,08,1, 11.9,1,1, 4.936, 10538.290, 272.491, 52688.976 21/10/09,09:09:39,05,08,1, 11.9,1,1, 4.936, 10538.314, 272.474, 52688.974 21/10/09,09:09:39,06,08,1, 11.9,1,1, 4.936, 10538.304, 272.438, 52688.944 21/10/09,09:09:39,07,08,1, 11.9,1,1, 4.936, 10538.299, 272.493, 52688.991 21/10/09,09:09:39,08,08,1, 11.9,1,1, 4.936, 10538.274, 272.455, 52688.992 21/10/09,09:09:39,09,08,1, 11.9,1,1, 4.936, 10538.295, 272.442, 52688.957 21/10/09,09:09:39,10,08,1, 11.9,1,1, 4.936, 10538.292, 272.477, 52688.993 21/10/09,09:09:39,11,08,1, 11.9,1,1, 4.936, 10538.279, 272.461, 52689.001 21/10/09,09:09:39,12,08,1, 11.9,1,1, 4.936, 10538.283, 272.430, 52688.980 21/10/09,09:09:39,13,08,1, 11.9,1,1, 4.936, 10538.300, 272.439, 52688.987 21/10/09,09:09:39,14,08,1, 11.9,1,1, 4.936, 10538.296, 272.418, 52688.983 21/10/09,09:09:39,15,08,1, 11.9,1,1, 4.936, 10538.285, 272.418, 52688.964 21/10/09,09:09:39,16,08,1, 11.9,1,1, 4.936, 10538.310, 272.422, 52688.969 21/10/09,09:09:39,17,08,1, 11.9,1,1, 4.936, 10538.316, 272.464, 52688.956 21/10/09,09:09:39,18,08,1, 11.9,1,1, 4.936, 10538.287, 272.437, 52688.952 21/10/09,09:09:39,19,08,1, 11.9,1,1, 4.936, 10538.277, 272.429, 52688.966 21/10/09,09:09:40,00,07,1, 11.9,1,1, 4.940, 10538.275, 272.429, 52688.966 21/10/09,09:09:40,01,07,1, 11.9,1,1, 4.940, 10538.285, 272.438, 52689.026 21/10/09,09:09:40,02,07,1, 11.9,1,1, 4.940, 10538.292, 272.467, 52689.010 21/10/09,09:09:40,03,07,1, 11.9,1,1, 4.940, 10538.285, 272.443, 52688.955 21/10/09,09:09:40,04,07,1, 11.9,1,1, 4.940, 10538.271, 272.446, 52688.982 21/10/09,09:09:40,05,07,1, 11.9,1,1, 4.940, 10538.303, 272.482, 52689.025 21/10/09,09:09:40,06,07,1, 11.9,1,1, 4.940, 10538.281, 272.463, 52688.987 21/10/09,09:09:40,07,07,1, 11.9,1,1, 4.940, 10538.286, 272.460, 52688.972 21/10/09,09:09:40,08,07,1, 11.9,1,1, 4.940, 10538.267, 272.458, 52688.985 21/10/09,09:09:40,09,07,1, 11.9,1,1, 4.940, 10538.308, 272.493, 52689.033 21/10/09,09:09:40,10,07,1, 11.9,1,1, 4.940, 10538.275, 272.480, 52688.936 21/10/09,09:09:40,11,07,1, 11.9,1,1, 4.940, 10538.319, 272.457, 52688.954 21/10/09,09:09:40,12,07,1, 11.9,1,1, 4.940, 10538.303, 272.457, 52688.989 21/10/09,09:09:40,13,07,1, 11.9,1,1, 4.940, 10538.293, 272.461, 52688.963 21/10/09,09:09:40,14,07,1, 11.9,1,1, 4.940, 10538.312, 272.475, 52688.996 21/10/09,09:09:40,15,07,1, 11.9,1,1, 4.940, 10538.338, 272.515, 52689.273 21/10/09,09:09:40,16,07,1, 11.9,1,1, 4.940, 10538.312, 272.424, 52688.891 21/10/09,09:09:40,17,07,1, 11.9,1,1, 4.940, 10538.291, 272.475, 52688.931 21/10/09,09:09:40,18,07,1, 11.9,1,1, 4.940, 10538.320, 272.500, 52688.999 21/10/09,09:09:40,19,07,1, 11.9,1,1, 4.940, 10538.265, 272.462, 52688.920 21/10/09,09:09:41,00,08,1, 11.9,1,1, 4.946, 10538.259, 272.462, 52688.920 21/10/09,09:09:41,01,08,1, 11.9,1,1, 4.946, 10538.321, 272.467, 52689.035 21/10/09,09:09:41,02,08,1, 11.9,1,1, 4.946, 10538.270, 272.432, 52689.003 21/10/09,09:09:41,03,08,1, 11.9,1,1, 4.946, 10538.326, 272.475, 52689.031 21/10/09,09:09:41,04,08,1, 11.9,1,1, 4.946, 10538.304, 272.535, 52688.995 21/10/09,09:09:41,05,08,1, 11.9,1,1, 4.946, 10538.313, 272.496, 52688.990 21/10/09,09:09:41,06,08,1, 11.9,1,1, 4.946, 10538.280, 272.451, 52688.970 21/10/09,09:09:41,07,08,1, 11.9,1,1, 4.946, 10538.316, 272.504, 52688.989 21/10/09,09:09:41,08,08,1, 11.9,1,1, 4.946, 10538.296, 272.477, 52688.976 21/10/09,09:09:41,09,08,1, 11.9,1,1, 4.946, 10538.271, 272.463, 52688.978 21/10/09,09:09:41,10,08,1, 11.9,1,1, 4.946, 10538.310, 272.465, 52688.998 21/10/09,09:09:41,11,08,1, 11.9,1,1, 4.946, 10538.281, 272.469, 52688.766 21/10/09,09:09:41,12,08,1, 11.9,1,1, 4.946, 10538.281, 272.474, 52689.095 21/10/09,09:09:41,13,08,1, 11.9,1,1, 4.946, 10538.301, 272.488, 52689.063 21/10/09,09:09:41,14,08,1, 11.9,1,1, 4.946, 10538.317, 272.480, 52689.032 21/10/09,09:09:41,15,08,1, 11.9,1,1, 4.946, 10538.275, 272.456, 52688.967 21/10/09,09:09:41,16,08,1, 11.9,1,1, 4.946, 10538.315, 272.496, 52689.002 21/10/09,09:09:41,17,08,1, 11.9,1,1, 4.946, 10538.303, 272.486, 52689.017 21/10/09,09:09:41,18,08,1, 11.9,1,1, 4.946, 10538.316, 272.471, 52688.985 21/10/09,09:09:41,19,08,1, 11.9,1,1, 4.946, 10538.311, 272.497, 52689.044 21/10/09,09:09:42,00,08,1, 11.9,1,1, 4.937, 10538.309, 272.497, 52689.044 21/10/09,09:09:42,01,08,1, 11.9,1,1, 4.937, 10538.296, 272.462, 52689.036 21/10/09,09:09:42,02,08,1, 11.9,1,1, 4.937, 10538.313, 272.470, 52688.992 21/10/09,09:09:42,03,08,1, 11.9,1,1, 4.937, 10538.324, 272.503, 52688.971 21/10/09,09:09:42,04,08,1, 11.9,1,1, 4.937, 10538.296, 272.491, 52689.028 21/10/09,09:09:42,05,08,1, 11.9,1,1, 4.937, 10538.317, 272.534, 52689.043 21/10/09,09:09:42,06,08,1, 11.9,1,1, 4.937, 10538.310, 272.489, 52688.988 21/10/09,09:09:42,07,08,1, 11.9,1,1, 4.937, 10538.359, 272.479, 52688.928 21/10/09,09:09:42,08,08,1, 11.9,1,1, 4.937, 10538.298, 272.480, 52689.019 21/10/09,09:09:42,09,08,1, 11.9,1,1, 4.937, 10538.300, 272.501, 52689.058 21/10/09,09:09:42,10,08,1, 11.9,1,1, 4.937, 10538.327, 272.466, 52688.992 21/10/09,09:09:42,11,08,1, 11.9,1,1, 4.937, 10538.326, 272.464, 52689.018 21/10/09,09:09:42,12,08,1, 11.9,1,1, 4.937, 10538.317, 272.477, 52689.010 21/10/09,09:09:42,13,08,1, 11.9,1,1, 4.937, 10538.315, 272.458, 52689.018 21/10/09,09:09:42,14,08,1, 11.9,1,1, 4.937, 10538.325, 272.477, 52689.016 21/10/09,09:09:42,15,08,1, 11.9,1,1, 4.937, 10538.323, 272.504, 52689.031 21/10/09,09:09:42,16,08,1, 11.9,1,1, 4.937, 10538.303, 272.502, 52689.028 21/10/09,09:09:42,17,08,1, 11.9,1,1, 4.937, 10538.320, 272.505, 52689.015 21/10/09,09:09:42,18,08,1, 11.9,1,1, 4.937, 10538.335, 272.492, 52688.990 21/10/09,09:09:42,19,08,1, 11.9,1,1, 4.937, 10538.286, 272.491, 52688.980 21/10/09,09:09:43,00,08,1, 11.8,1,1, 4.941, 10538.284, 272.491, 52688.980 21/10/09,09:09:43,01,08,1, 11.8,1,1, 4.941, 10538.328, 272.447, 52689.010 21/10/09,09:09:43,02,08,1, 11.8,1,1, 4.941, 10538.317, 272.473, 52689.016 21/10/09,09:09:43,03,08,1, 11.8,1,1, 4.941, 10538.343, 272.493, 52689.015 21/10/09,09:09:43,04,08,1, 11.8,1,1, 4.941, 10538.329, 272.463, 52689.035 21/10/09,09:09:43,05,08,1, 11.8,1,1, 4.941, 10538.315, 272.484, 52689.070 21/10/09,09:09:43,06,08,1, 11.8,1,1, 4.941, 10538.353, 272.516, 52689.036 21/10/09,09:09:43,07,08,1, 11.8,1,1, 4.941, 10538.326, 272.498, 52689.000 21/10/09,09:09:43,08,08,1, 11.8,1,1, 4.941, 10538.305, 272.457, 52689.021 21/10/09,09:09:43,09,08,1, 11.8,1,1, 4.941, 10538.348, 272.499, 52689.050 21/10/09,09:09:43,10,08,1, 11.8,1,1, 4.941, 10538.334, 272.461, 52689.025 21/10/09,09:09:43,11,08,1, 11.8,1,1, 4.941, 10538.341, 272.487, 52689.000 21/10/09,09:09:43,12,08,1, 11.8,1,1, 4.941, 10538.350, 272.486, 52689.009 21/10/09,09:09:43,13,08,1, 11.8,1,1, 4.941, 10538.330, 272.489, 52689.009 21/10/09,09:09:43,14,08,1, 11.8,1,1, 4.941, 10538.319, 272.518, 52689.023 21/10/09,09:09:43,15,08,1, 11.8,1,1, 4.941, 10538.329, 272.513, 52689.039 21/10/09,09:09:43,16,08,1, 11.8,1,1, 4.941, 10538.327, 272.467, 52689.004 21/10/09,09:09:43,17,08,1, 11.8,1,1, 4.941, 10538.337, 272.472, 52688.995 21/10/09,09:09:43,18,08,1, 11.8,1,1, 4.941, 10538.355, 272.513, 52689.045 21/10/09,09:09:43,19,08,1, 11.8,1,1, 4.941, 10538.350, 272.471, 52688.996 21/10/09,09:09:44,00,08,1, 11.9,1,1, 4.940, 10538.342, 272.471, 52688.996 21/10/09,09:09:44,01,08,1, 11.9,1,1, 4.940, 10538.338, 272.500, 52689.041 21/10/09,09:09:44,02,08,1, 11.9,1,1, 4.940, 10538.326, 272.479, 52689.034 21/10/09,09:09:44,03,08,1, 11.9,1,1, 4.940, 10538.328, 272.472, 52689.040 21/10/09,09:09:44,04,08,1, 11.9,1,1, 4.940, 10538.325, 272.510, 52689.006 21/10/09,09:09:44,05,08,1, 11.9,1,1, 4.940, 10538.323, 272.508, 52689.022 21/10/09,09:09:44,06,08,1, 11.9,1,1, 4.940, 10538.334, 272.516, 52689.028 21/10/09,09:09:44,07,08,1, 11.9,1,1, 4.940, 10538.320, 272.487, 52689.074 21/10/09,09:09:44,08,08,1, 11.9,1,1, 4.940, 10538.335, 272.520, 52689.020 21/10/09,09:09:44,09,08,1, 11.9,1,1, 4.940, 10538.329, 272.522, 52689.040 21/10/09,09:09:44,10,08,1, 11.9,1,1, 4.940, 10538.327, 272.516, 52688.983 21/10/09,09:09:44,11,08,1, 11.9,1,1, 4.940, 10538.299, 272.493, 52689.008 21/10/09,09:09:44,12,08,1, 11.9,1,1, 4.940, 10538.311, 272.478, 52689.001 21/10/09,09:09:44,13,08,1, 11.9,1,1, 4.940, 10538.338, 272.483, 52688.998 21/10/09,09:09:44,14,08,1, 11.9,1,1, 4.940, 10538.355, 272.513, 52689.066 21/10/09,09:09:44,15,08,1, 11.9,1,1, 4.940, 10538.335, 272.469, 52689.035 21/10/09,09:09:44,16,08,1, 11.9,1,1, 4.940, 10538.323, 272.482, 52689.031 21/10/09,09:09:44,17,08,1, 11.9,1,1, 4.940, 10538.311, 272.495, 52689.024 21/10/09,09:09:44,18,08,1, 11.9,1,1, 4.940, 10538.310, 272.463, 52689.007 21/10/09,09:09:44,19,08,1, 11.9,1,1, 4.940, 10538.334, 272.494, 52689.029 21/10/09,09:09:45,00,08,1, 11.9,1,1, 4.938, 10538.334, 272.494, 52689.029 21/10/09,09:09:45,01,08,1, 11.9,1,1, 4.938, 10538.328, 272.476, 52688.995 21/10/09,09:09:45,02,08,1, 11.9,1,1, 4.938, 10538.292, 272.482, 52688.993 21/10/09,09:09:45,03,08,1, 11.9,1,1, 4.938, 10538.312, 272.488, 52688.950 21/10/09,09:09:45,04,08,1, 11.9,1,1, 4.938, 10538.300, 272.475, 52688.932 21/10/09,09:09:45,05,08,1, 11.9,1,1, 4.938, 10538.351, 272.486, 52689.009 21/10/09,09:09:45,06,08,1, 11.9,1,1, 4.938, 10538.353, 272.524, 52688.990 21/10/09,09:09:45,07,08,1, 11.9,1,1, 4.938, 10538.332, 272.521, 52688.975 21/10/09,09:09:45,08,08,1, 11.9,1,1, 4.938, 10538.357, 272.505, 52688.990 21/10/09,09:09:45,09,08,1, 11.9,1,1, 4.938, 10538.350, 272.498, 52689.022 21/10/09,09:09:45,10,08,1, 11.9,1,1, 4.938, 10538.305, 272.495, 52689.031 21/10/09,09:09:45,11,08,1, 11.9,1,1, 4.938, 10538.324, 272.475, 52689.004 21/10/09,09:09:45,12,08,1, 11.9,1,1, 4.938, 10538.323, 272.490, 52689.020 21/10/09,09:09:45,13,08,1, 11.9,1,1, 4.938, 10538.335, 272.515, 52689.043 21/10/09,09:09:45,14,08,1, 11.9,1,1, 4.938, 10538.322, 272.512, 52689.045 21/10/09,09:09:45,15,08,1, 11.9,1,1, 4.938, 10538.328, 272.487, 52689.011 21/10/09,09:09:45,16,08,1, 11.9,1,1, 4.938, 10538.333, 272.488, 52689.058 21/10/09,09:09:45,17,08,1, 11.9,1,1, 4.938, 10538.334, 272.489, 52689.060 21/10/09,09:09:45,18,08,1, 11.9,1,1, 4.938, 10538.315, 272.478, 52689.032 21/10/09,09:09:45,19,08,1, 11.9,1,1, 4.938, 10538.336, 272.460, 52689.021 21/10/09,09:09:46,00,08,1, 11.8,1,1, 4.940, 10538.334, 272.460, 52689.021 21/10/09,09:09:46,01,08,1, 11.8,1,1, 4.940, 10538.279, 272.460, 52688.985 21/10/09,09:09:46,02,08,1, 11.8,1,1, 4.940, 10538.305, 272.493, 52689.037 21/10/09,09:09:46,03,08,1, 11.8,1,1, 4.940, 10538.319, 272.493, 52689.030 21/10/09,09:09:46,04,08,1, 11.8,1,1, 4.940, 10538.298, 272.475, 52689.016 21/10/09,09:09:46,05,08,1, 11.8,1,1, 4.940, 10538.316, 272.502, 52689.005 21/10/09,09:09:46,06,08,1, 11.8,1,1, 4.940, 10538.296, 272.512, 52689.027 21/10/09,09:09:46,07,08,1, 11.8,1,1, 4.940, 10538.308, 272.484, 52688.983 21/10/09,09:09:46,08,08,1, 11.8,1,1, 4.940, 10538.299, 272.480, 52688.993 21/10/09,09:09:46,09,08,1, 11.8,1,1, 4.940, 10538.324, 272.531, 52689.017 21/10/09,09:09:46,10,08,1, 11.8,1,1, 4.940, 10538.320, 272.488, 52689.029 21/10/09,09:09:46,11,08,1, 11.8,1,1, 4.940, 10538.326, 272.524, 52689.028 21/10/09,09:09:46,12,08,1, 11.8,1,1, 4.940, 10538.324, 272.499, 52689.036 21/10/09,09:09:46,13,08,1, 11.8,1,1, 4.940, 10538.314, 272.469, 52688.994 21/10/09,09:09:46,14,08,1, 11.8,1,1, 4.940, 10538.330, 272.519, 52689.016 21/10/09,09:09:46,15,08,1, 11.8,1,1, 4.940, 10538.328, 272.537, 52689.058 21/10/09,09:09:46,16,08,1, 11.8,1,1, 4.940, 10538.340, 272.536, 52689.023 21/10/09,09:09:46,17,08,1, 11.8,1,1, 4.940, 10538.355, 272.558, 52689.025 21/10/09,09:09:46,18,08,1, 11.8,1,1, 4.940, 10538.332, 272.503, 52689.050 21/10/09,09:09:46,19,08,1, 11.8,1,1, 4.940, 10538.306, 272.510, 52689.011 21/10/09,09:09:47,00,08,1, 11.9,1,1, 4.944, 10538.300, 272.510, 52689.011 21/10/09,09:09:47,01,08,1, 11.9,1,1, 4.944, 10538.348, 272.489, 52689.025 21/10/09,09:09:47,02,08,1, 11.9,1,1, 4.944, 10538.340, 272.503, 52689.009 21/10/09,09:09:47,03,08,1, 11.9,1,1, 4.944, 10538.336, 272.550, 52689.061 21/10/09,09:09:47,04,08,1, 11.9,1,1, 4.944, 10538.310, 272.532, 52689.026 21/10/09,09:09:47,05,08,1, 11.9,1,1, 4.944, 10538.338, 272.515, 52689.033 21/10/09,09:09:47,06,08,1, 11.9,1,1, 4.944, 10538.331, 272.540, 52689.035 21/10/09,09:09:47,07,08,1, 11.9,1,1, 4.944, 10538.321, 272.532, 52689.007 21/10/09,09:09:47,08,08,1, 11.9,1,1, 4.944, 10538.318, 272.525, 52689.046 21/10/09,09:09:47,09,08,1, 11.9,1,1, 4.944, 10538.361, 272.538, 52689.008 21/10/09,09:09:47,10,08,1, 11.9,1,1, 4.944, 10538.343, 272.518, 52689.033 21/10/09,09:09:47,11,08,1, 11.9,1,1, 4.944, 10538.334, 272.520, 52688.998 21/10/09,09:09:47,12,08,1, 11.9,1,1, 4.944, 10538.340, 272.560, 52689.029 21/10/09,09:09:47,13,08,1, 11.9,1,1, 4.944, 10538.319, 272.526, 52689.017 21/10/09,09:09:47,14,08,1, 11.9,1,1, 4.944, 10538.342, 272.521, 52689.005 21/10/09,09:09:47,15,08,1, 11.9,1,1, 4.944, 10538.361, 272.524, 52689.020 21/10/09,09:09:47,16,08,1, 11.9,1,1, 4.944, 10538.333, 272.529, 52689.031 21/10/09,09:09:47,17,08,1, 11.9,1,1, 4.944, 10538.373, 272.523, 52689.031 21/10/09,09:09:47,18,08,1, 11.9,1,1, 4.944, 10538.371, 272.540, 52689.033 21/10/09,09:09:47,19,08,1, 11.9,1,1, 4.944, 10538.319, 272.527, 52689.115 21/10/09,09:09:48,00,08,1, 11.9,1,1, 4.942, 10538.317, 272.527, 52689.115 21/10/09,09:09:48,01,08,1, 11.9,1,1, 4.942, 10538.329, 272.577, 52689.137 21/10/09,09:09:48,02,08,1, 11.9,1,1, 4.942, 10538.336, 272.531, 52689.063 21/10/09,09:09:48,03,08,1, 11.9,1,1, 4.942, 10538.349, 272.528, 52689.037 21/10/09,09:09:48,04,08,1, 11.9,1,1, 4.942, 10538.359, 272.543, 52689.043 21/10/09,09:09:48,05,08,1, 11.9,1,1, 4.942, 10538.356, 272.527, 52689.067 21/10/09,09:09:48,06,08,1, 11.9,1,1, 4.942, 10538.345, 272.513, 52688.993 21/10/09,09:09:48,07,08,1, 11.9,1,1, 4.942, 10538.330, 272.560, 52689.030 21/10/09,09:09:48,08,08,1, 11.9,1,1, 4.942, 10538.346, 272.508, 52689.032 21/10/09,09:09:48,09,08,1, 11.9,1,1, 4.942, 10538.358, 272.535, 52689.048 21/10/09,09:09:48,10,08,1, 11.9,1,1, 4.942, 10538.361, 272.514, 52689.035 21/10/09,09:09:48,11,08,1, 11.9,1,1, 4.942, 10538.335, 272.520, 52689.030 21/10/09,09:09:48,12,08,1, 11.9,1,1, 4.942, 10538.356, 272.555, 52689.065 21/10/09,09:09:48,13,08,1, 11.9,1,1, 4.942, 10538.339, 272.552, 52689.063 21/10/09,09:09:48,14,08,1, 11.9,1,1, 4.942, 10538.316, 272.501, 52689.027 21/10/09,09:09:48,15,08,1, 11.9,1,1, 4.942, 10538.332, 272.541, 52689.061 21/10/09,09:09:48,16,08,1, 11.9,1,1, 4.942, 10538.326, 272.550, 52689.049 21/10/09,09:09:48,17,08,1, 11.9,1,1, 4.942, 10538.354, 272.502, 52689.036 21/10/09,09:09:48,18,08,1, 11.9,1,1, 4.942, 10538.370, 272.551, 52689.082 21/10/09,09:09:48,19,08,1, 11.9,1,1, 4.942, 10538.338, 272.524, 52689.072 21/10/09,09:09:49,00,08,1, 11.7,1,1, 4.939, 10538.334, 272.524, 52689.072 21/10/09,09:09:49,01,08,1, 11.7,1,1, 4.939, 10538.366, 272.567, 52689.193 21/10/09,09:09:49,02,08,1, 11.7,1,1, 4.939, 10538.337, 272.558, 52688.967 21/10/09,09:09:49,03,08,1, 11.7,1,1, 4.939, 10538.340, 272.551, 52689.021 21/10/09,09:09:49,04,08,1, 11.7,1,1, 4.939, 10538.346, 272.563, 52689.068 21/10/09,09:09:49,05,08,1, 11.7,1,1, 4.939, 10538.334, 272.538, 52689.057 21/10/09,09:09:49,06,08,1, 11.7,1,1, 4.939, 10538.362, 272.551, 52689.046 21/10/09,09:09:49,07,08,1, 11.7,1,1, 4.939, 10538.337, 272.563, 52689.066 21/10/09,09:09:49,08,08,1, 11.7,1,1, 4.939, 10538.300, 272.533, 52689.050 21/10/09,09:09:49,09,08,1, 11.7,1,1, 4.939, 10538.315, 272.540, 52689.041 21/10/09,09:09:49,10,08,1, 11.7,1,1, 4.939, 10538.329, 272.547, 52689.053 21/10/09,09:09:49,11,08,1, 11.7,1,1, 4.939, 10538.318, 272.560, 52689.039 21/10/09,09:09:49,12,08,1, 11.7,1,1, 4.939, 10538.324, 272.563, 52689.033 21/10/09,09:09:49,13,08,1, 11.7,1,1, 4.939, 10538.358, 272.555, 52689.046 21/10/09,09:09:49,14,08,1, 11.7,1,1, 4.939, 10538.326, 272.553, 52689.076 21/10/09,09:09:49,15,08,1, 11.7,1,1, 4.939, 10538.326, 272.552, 52689.045 21/10/09,09:09:49,16,08,1, 11.7,1,1, 4.939, 10538.323, 272.564, 52689.085 21/10/09,09:09:49,17,08,1, 11.7,1,1, 4.939, 10538.303, 272.563, 52689.060 21/10/09,09:09:49,18,08,1, 11.7,1,1, 4.939, 10538.307, 272.544, 52689.058 21/10/09,09:09:49,19,08,1, 11.7,1,1, 4.939, 10538.341, 272.568, 52689.095 21/10/09,09:09:50,00,08,1, 11.9,1,1, 4.941, 10538.334, 272.568, 52689.095 21/10/09,09:09:50,01,08,1, 11.9,1,1, 4.941, 10538.345, 272.570, 52689.063 21/10/09,09:09:50,02,08,1, 11.9,1,1, 4.941, 10538.326, 272.586, 52689.077 21/10/09,09:09:50,03,08,1, 11.9,1,1, 4.941, 10538.325, 272.551, 52689.044 21/10/09,09:09:50,04,08,1, 11.9,1,1, 4.941, 10538.355, 272.588, 52689.100 21/10/09,09:09:50,05,08,1, 11.9,1,1, 4.941, 10538.335, 272.580, 52689.040 21/10/09,09:09:50,06,08,1, 11.9,1,1, 4.941, 10538.329, 272.537, 52689.052 21/10/09,09:09:50,07,08,1, 11.9,1,1, 4.941, 10538.343, 272.579, 52689.059 21/10/09,09:09:50,08,08,1, 11.9,1,1, 4.941, 10538.330, 272.587, 52689.074 21/10/09,09:09:50,09,08,1, 11.9,1,1, 4.941, 10538.333, 272.587, 52689.086 21/10/09,09:09:50,10,08,1, 11.9,1,1, 4.941, 10538.321, 272.580, 52689.059 21/10/09,09:09:50,11,08,1, 11.9,1,1, 4.941, 10538.350, 272.562, 52689.059 21/10/09,09:09:50,12,08,1, 11.9,1,1, 4.941, 10538.348, 272.573, 52689.042 21/10/09,09:09:50,13,08,1, 11.9,1,1, 4.941, 10538.337, 272.591, 52689.073 21/10/09,09:09:50,14,08,1, 11.9,1,1, 4.941, 10538.337, 272.531, 52689.043 21/10/09,09:09:50,15,08,1, 11.9,1,1, 4.941, 10538.365, 272.564, 52689.104 21/10/09,09:09:50,16,08,1, 11.9,1,1, 4.941, 10538.341, 272.580, 52689.087 21/10/09,09:09:50,17,08,1, 11.9,1,1, 4.941, 10538.350, 272.551, 52689.080 21/10/09,09:09:50,18,08,1, 11.9,1,1, 4.941, 10538.374, 272.588, 52689.153 21/10/09,09:09:50,19,08,1, 11.9,1,1, 4.941, 10538.311, 272.613, 52689.078 21/10/09,09:09:51,00,08,1, 11.9,1,1, 4.943, 10538.309, 272.613, 52689.078 21/10/09,09:09:51,01,08,1, 11.9,1,1, 4.943, 10538.336, 272.573, 52689.096 21/10/09,09:09:51,02,08,1, 11.9,1,1, 4.943, 10538.331, 272.601, 52689.097 21/10/09,09:09:51,03,08,1, 11.9,1,1, 4.943, 10538.324, 272.566, 52689.031 21/10/09,09:09:51,04,08,1, 11.9,1,1, 4.943, 10538.323, 272.594, 52689.103 21/10/09,09:09:51,05,08,1, 11.9,1,1, 4.943, 10538.330, 272.590, 52689.085 21/10/09,09:09:51,06,08,1, 11.9,1,1, 4.943, 10538.339, 272.576, 52689.041 21/10/09,09:09:51,07,08,1, 11.9,1,1, 4.943, 10538.332, 272.604, 52689.073 21/10/09,09:09:51,08,08,1, 11.9,1,1, 4.943, 10538.326, 272.607, 52689.088 21/10/09,09:09:51,09,08,1, 11.9,1,1, 4.943, 10538.373, 272.590, 52689.141 21/10/09,09:09:51,10,08,1, 11.9,1,1, 4.943, 10538.350, 272.586, 52689.094 21/10/09,09:09:51,11,08,1, 11.9,1,1, 4.943, 10538.332, 272.598, 52689.078 21/10/09,09:09:51,12,08,1, 11.9,1,1, 4.943, 10538.325, 272.620, 52689.051 21/10/09,09:09:51,13,08,1, 11.9,1,1, 4.943, 10538.312, 272.590, 52689.062 21/10/09,09:09:51,14,08,1, 11.9,1,1, 4.943, 10538.319, 272.613, 52689.096 21/10/09,09:09:51,15,08,1, 11.9,1,1, 4.943, 10538.349, 272.595, 52689.104 21/10/09,09:09:51,16,08,1, 11.9,1,1, 4.943, 10538.319, 272.558, 52689.063 21/10/09,09:09:51,17,08,1, 11.9,1,1, 4.943, 10538.335, 272.591, 52689.109 21/10/09,09:09:51,18,08,1, 11.9,1,1, 4.943, 10538.319, 272.572, 52689.055 21/10/09,09:09:51,19,08,1, 11.9,1,1, 4.943, 10538.330, 272.586, 52689.087 21/10/09,09:09:52,00,08,1, 11.8,1,1, 4.943, 10538.325, 272.586, 52689.087 21/10/09,09:09:52,01,08,1, 11.8,1,1, 4.943, 10538.332, 272.592, 52689.062 21/10/09,09:09:52,02,08,1, 11.8,1,1, 4.943, 10538.320, 272.581, 52689.054 21/10/09,09:09:52,03,08,1, 11.8,1,1, 4.943, 10538.351, 272.611, 52689.073 21/10/09,09:09:52,04,08,1, 11.8,1,1, 4.943, 10538.329, 272.589, 52689.095 21/10/09,09:09:52,05,08,1, 11.8,1,1, 4.943, 10538.317, 272.599, 52689.074 21/10/09,09:09:52,06,08,1, 11.8,1,1, 4.943, 10538.334, 272.602, 52689.083 21/10/09,09:09:52,07,08,1, 11.8,1,1, 4.943, 10538.356, 272.619, 52689.098 21/10/09,09:09:52,08,08,1, 11.8,1,1, 4.943, 10538.338, 272.604, 52689.107 21/10/09,09:09:52,09,08,1, 11.8,1,1, 4.943, 10538.303, 272.589, 52689.112 21/10/09,09:09:52,10,08,1, 11.8,1,1, 4.943, 10538.308, 272.587, 52689.073 21/10/09,09:09:52,11,08,1, 11.8,1,1, 4.943, 10538.321, 272.575, 52689.089 21/10/09,09:09:52,12,08,1, 11.8,1,1, 4.943, 10538.327, 272.615, 52689.089 21/10/09,09:09:52,13,08,1, 11.8,1,1, 4.943, 10538.326, 272.620, 52689.112 21/10/09,09:09:52,14,08,1, 11.8,1,1, 4.943, 10538.331, 272.596, 52689.109 21/10/09,09:09:52,15,08,1, 11.8,1,1, 4.943, 10538.311, 272.634, 52689.095 21/10/09,09:09:52,16,08,1, 11.8,1,1, 4.943, 10538.325, 272.635, 52689.082 21/10/09,09:09:52,17,08,1, 11.8,1,1, 4.943, 10538.321, 272.591, 52689.098 21/10/09,09:09:52,18,08,1, 11.8,1,1, 4.943, 10538.279, 272.604, 52689.113 21/10/09,09:09:52,19,08,1, 11.8,1,1, 4.943, 10538.310, 272.620, 52689.062 21/10/09,09:09:53,00,07,1, 11.9,1,1, 4.943, 10538.309, 272.620, 52689.062 21/10/09,09:09:53,01,07,1, 11.9,1,1, 4.943, 10538.306, 272.626, 52689.085 21/10/09,09:09:53,02,07,1, 11.9,1,1, 4.943, 10538.293, 272.629, 52689.080 21/10/09,09:09:53,03,07,1, 11.9,1,1, 4.943, 10538.322, 272.604, 52689.061 21/10/09,09:09:53,04,07,1, 11.9,1,1, 4.943, 10538.290, 272.586, 52689.039 21/10/09,09:09:53,05,07,1, 11.9,1,1, 4.943, 10538.305, 272.596, 52689.074 21/10/09,09:09:53,06,07,1, 11.9,1,1, 4.943, 10538.315, 272.622, 52689.083 21/10/09,09:09:53,07,07,1, 11.9,1,1, 4.943, 10538.295, 272.636, 52689.108 21/10/09,09:09:53,08,07,1, 11.9,1,1, 4.943, 10538.304, 272.603, 52689.107 21/10/09,09:09:53,09,07,1, 11.9,1,1, 4.943, 10538.327, 272.604, 52689.083 21/10/09,09:09:53,10,07,1, 11.9,1,1, 4.943, 10538.293, 272.584, 52689.063 21/10/09,09:09:53,11,07,1, 11.9,1,1, 4.943, 10538.300, 272.615, 52689.053 21/10/09,09:09:53,12,07,1, 11.9,1,1, 4.943, 10538.303, 272.607, 52689.055 21/10/09,09:09:53,13,07,1, 11.9,1,1, 4.943, 10538.291, 272.622, 52689.082 21/10/09,09:09:53,14,07,1, 11.9,1,1, 4.943, 10538.284, 272.611, 52689.081 21/10/09,09:09:53,15,07,1, 11.9,1,1, 4.943, 10538.284, 272.610, 52689.113 21/10/09,09:09:53,16,07,1, 11.9,1,1, 4.943, 10538.299, 272.616, 52689.098 21/10/09,09:09:53,17,07,1, 11.9,1,1, 4.943, 10538.288, 272.612, 52689.038 21/10/09,09:09:53,18,07,1, 11.9,1,1, 4.943, 10538.300, 272.648, 52689.116 21/10/09,09:09:53,19,07,1, 11.9,1,1, 4.943, 10538.280, 272.640, 52689.115 21/10/09,09:09:54,00,07,1, 11.8,1,1, 4.944, 10538.275, 272.640, 52689.115 21/10/09,09:09:54,01,07,1, 11.8,1,1, 4.944, 10538.298, 272.645, 52689.177 21/10/09,09:09:54,02,07,1, 11.8,1,1, 4.944, 10538.316, 272.637, 52689.099 21/10/09,09:09:54,03,07,1, 11.8,1,1, 4.944, 10538.281, 272.634, 52689.174 21/10/09,09:09:54,04,07,1, 11.8,1,1, 4.944, 10538.309, 272.675, 52689.152 21/10/09,09:09:54,05,07,1, 11.8,1,1, 4.944, 10538.272, 272.644, 52689.088 21/10/09,09:09:54,06,07,1, 11.8,1,1, 4.944, 10538.288, 272.632, 52689.139 21/10/09,09:09:54,07,07,1, 11.8,1,1, 4.944, 10538.289, 272.655, 52689.096 21/10/09,09:09:54,08,07,1, 11.8,1,1, 4.944, 10538.272, 272.597, 52688.931 21/10/09,09:09:54,09,07,1, 11.8,1,1, 4.944, 10538.270, 272.652, 52689.140 21/10/09,09:09:54,10,07,1, 11.8,1,1, 4.944, 10538.271, 272.655, 52689.131 21/10/09,09:09:54,11,07,1, 11.8,1,1, 4.944, 10538.272, 272.624, 52689.154 21/10/09,09:09:54,12,07,1, 11.8,1,1, 4.944, 10538.287, 272.629, 52689.129 21/10/09,09:09:54,13,07,1, 11.8,1,1, 4.944, 10538.252, 272.631, 52689.124 21/10/09,09:09:54,14,07,1, 11.8,1,1, 4.944, 10538.307, 272.601, 52689.063 21/10/09,09:09:54,15,07,1, 11.8,1,1, 4.944, 10538.285, 272.638, 52689.176 21/10/09,09:09:54,16,07,1, 11.8,1,1, 4.944, 10538.282, 272.650, 52689.158 21/10/09,09:09:54,17,07,1, 11.8,1,1, 4.944, 10538.299, 272.675, 52689.144 21/10/09,09:09:54,18,07,1, 11.8,1,1, 4.944, 10538.315, 272.672, 52689.145 21/10/09,09:09:54,19,07,1, 11.8,1,1, 4.944, 10538.290, 272.606, 52689.109 21/10/09,09:09:55,00,07,1, 11.8,1,1, 4.947, 10538.284, 272.606, 52689.109 21/10/09,09:09:55,01,07,1, 11.8,1,1, 4.947, 10538.283, 272.654, 52689.097 21/10/09,09:09:55,02,07,1, 11.8,1,1, 4.947, 10538.265, 272.630, 52689.103 21/10/09,09:09:55,03,07,1, 11.8,1,1, 4.947, 10538.292, 272.645, 52689.113 21/10/09,09:09:55,04,07,1, 11.8,1,1, 4.947, 10538.287, 272.633, 52689.104 21/10/09,09:09:55,05,07,1, 11.8,1,1, 4.947, 10538.285, 272.648, 52689.130 21/10/09,09:09:55,06,07,1, 11.8,1,1, 4.947, 10538.292, 272.645, 52689.133 21/10/09,09:09:55,07,07,1, 11.8,1,1, 4.947, 10538.285, 272.648, 52689.139 21/10/09,09:09:55,08,07,1, 11.8,1,1, 4.947, 10538.278, 272.665, 52689.162 21/10/09,09:09:55,09,07,1, 11.8,1,1, 4.947, 10538.287, 272.653, 52689.161 21/10/09,09:09:55,10,07,1, 11.8,1,1, 4.947, 10538.300, 272.675, 52689.162 21/10/09,09:09:55,11,07,1, 11.8,1,1, 4.947, 10538.286, 272.669, 52689.186 21/10/09,09:09:55,12,07,1, 11.8,1,1, 4.947, 10538.269, 272.664, 52689.131 21/10/09,09:09:55,13,07,1, 11.8,1,1, 4.947, 10538.280, 272.637, 52689.108 21/10/09,09:09:55,14,07,1, 11.8,1,1, 4.947, 10538.284, 272.671, 52689.136 21/10/09,09:09:55,15,07,1, 11.8,1,1, 4.947, 10538.283, 272.659, 52689.160 21/10/09,09:09:55,16,07,1, 11.8,1,1, 4.947, 10538.280, 272.633, 52689.130 21/10/09,09:09:55,17,07,1, 11.8,1,1, 4.947, 10538.257, 272.665, 52689.118 21/10/09,09:09:55,18,07,1, 11.8,1,1, 4.947, 10538.283, 272.645, 52689.140 21/10/09,09:09:55,19,07,1, 11.8,1,1, 4.947, 10538.315, 272.647, 52689.214 21/10/09,09:09:56,00,08,1, 11.8,1,1, 4.947, 10538.309, 272.647, 52689.214 21/10/09,09:09:56,01,08,1, 11.8,1,1, 4.947, 10538.285, 272.665, 52689.171 21/10/09,09:09:56,02,08,1, 11.8,1,1, 4.947, 10538.284, 272.659, 52689.134 21/10/09,09:09:56,03,08,1, 11.8,1,1, 4.947, 10538.263, 272.678, 52689.152 21/10/09,09:09:56,04,08,1, 11.8,1,1, 4.947, 10538.281, 272.656, 52689.145 21/10/09,09:09:56,05,08,1, 11.8,1,1, 4.947, 10538.290, 272.689, 52689.159 21/10/09,09:09:56,06,08,1, 11.8,1,1, 4.947, 10538.295, 272.675, 52689.150 21/10/09,09:09:56,07,08,1, 11.8,1,1, 4.947, 10538.289, 272.673, 52689.136 21/10/09,09:09:56,08,08,1, 11.8,1,1, 4.947, 10538.278, 272.690, 52689.174 21/10/09,09:09:56,09,08,1, 11.8,1,1, 4.947, 10538.311, 272.689, 52689.170 21/10/09,09:09:56,10,08,1, 11.8,1,1, 4.947, 10538.283, 272.652, 52689.141 21/10/09,09:09:56,11,08,1, 11.8,1,1, 4.947, 10538.288, 272.658, 52689.202 21/10/09,09:09:56,12,08,1, 11.8,1,1, 4.947, 10538.295, 272.642, 52689.120 21/10/09,09:09:56,13,08,1, 11.8,1,1, 4.947, 10538.288, 272.699, 52689.178 21/10/09,09:09:56,14,08,1, 11.8,1,1, 4.947, 10538.291, 272.684, 52689.189 21/10/09,09:09:56,15,08,1, 11.8,1,1, 4.947, 10538.283, 272.685, 52689.176 21/10/09,09:09:56,16,08,1, 11.8,1,1, 4.947, 10538.295, 272.687, 52689.245 21/10/09,09:09:56,17,08,1, 11.8,1,1, 4.947, 10538.273, 272.720, 52689.140 21/10/09,09:09:56,18,08,1, 11.8,1,1, 4.947, 10538.269, 272.737, 52689.191 21/10/09,09:09:56,19,08,1, 11.8,1,1, 4.947, 10538.279, 272.712, 52689.200 21/10/09,09:09:57,00,08,1, 11.9,1,1, 4.944, 10538.275, 272.712, 52689.200 21/10/09,09:09:57,01,08,1, 11.9,1,1, 4.944, 10538.262, 272.666, 52689.111 21/10/09,09:09:57,02,08,1, 11.9,1,1, 4.944, 10538.287, 272.686, 52689.172 21/10/09,09:09:57,03,08,1, 11.9,1,1, 4.944, 10538.279, 272.701, 52689.106 21/10/09,09:09:57,04,08,1, 11.9,1,1, 4.944, 10538.277, 272.720, 52689.117 21/10/09,09:09:57,05,08,1, 11.9,1,1, 4.944, 10538.270, 272.705, 52689.150 21/10/09,09:09:57,06,08,1, 11.9,1,1, 4.944, 10538.287, 272.694, 52689.144 21/10/09,09:09:57,07,08,1, 11.9,1,1, 4.944, 10538.295, 272.679, 52689.169 21/10/09,09:09:57,08,08,1, 11.9,1,1, 4.944, 10538.296, 272.716, 52689.181 21/10/09,09:09:57,09,08,1, 11.9,1,1, 4.944, 10538.291, 272.712, 52689.212 21/10/09,09:09:57,10,08,1, 11.9,1,1, 4.944, 10538.271, 272.696, 52689.191 21/10/09,09:09:57,11,08,1, 11.9,1,1, 4.944, 10538.299, 272.714, 52689.166 21/10/09,09:09:57,12,08,1, 11.9,1,1, 4.944, 10538.259, 272.680, 52689.157 21/10/09,09:09:57,13,08,1, 11.9,1,1, 4.944, 10538.274, 272.714, 52689.188 21/10/09,09:09:57,14,08,1, 11.9,1,1, 4.944, 10538.280, 272.698, 52689.158 21/10/09,09:09:57,15,08,1, 11.9,1,1, 4.944, 10538.299, 272.707, 52689.193 21/10/09,09:09:57,16,08,1, 11.9,1,1, 4.944, 10538.260, 272.715, 52689.185 21/10/09,09:09:57,17,08,1, 11.9,1,1, 4.944, 10538.277, 272.732, 52689.207 21/10/09,09:09:57,18,08,1, 11.9,1,1, 4.944, 10538.268, 272.712, 52689.155 21/10/09,09:09:57,19,08,1, 11.9,1,1, 4.944, 10538.256, 272.729, 52689.155 21/10/09,09:09:58,00,08,1, 11.9,1,1, 4.944, 10538.250, 272.729, 52689.155 21/10/09,09:09:58,01,08,1, 11.9,1,1, 4.944, 10538.291, 272.730, 52689.203 21/10/09,09:09:58,02,08,1, 11.9,1,1, 4.944, 10538.247, 272.697, 52689.170 21/10/09,09:09:58,03,08,1, 11.9,1,1, 4.944, 10538.240, 272.715, 52689.158 21/10/09,09:09:58,04,08,1, 11.9,1,1, 4.944, 10538.270, 272.744, 52689.158 21/10/09,09:09:58,05,08,1, 11.9,1,1, 4.944, 10538.282, 272.717, 52689.160 21/10/09,09:09:58,06,08,1, 11.9,1,1, 4.944, 10538.244, 272.709, 52688.952 21/10/09,09:09:58,07,08,1, 11.9,1,1, 4.944, 10538.235, 272.736, 52689.264 21/10/09,09:09:58,08,08,1, 11.9,1,1, 4.944, 10538.240, 272.718, 52689.203 21/10/09,09:09:58,09,08,1, 11.9,1,1, 4.944, 10538.254, 272.726, 52689.209 21/10/09,09:09:58,10,08,1, 11.9,1,1, 4.944, 10538.236, 272.725, 52689.155 21/10/09,09:09:58,11,08,1, 11.9,1,1, 4.944, 10538.249, 272.741, 52689.195 21/10/09,09:09:58,12,08,1, 11.9,1,1, 4.944, 10538.256, 272.742, 52689.202 21/10/09,09:09:58,13,08,1, 11.9,1,1, 4.944, 10538.250, 272.753, 52689.164 21/10/09,09:09:58,14,08,1, 11.9,1,1, 4.944, 10538.266, 272.745, 52689.228 21/10/09,09:09:58,15,08,1, 11.9,1,1, 4.944, 10538.265, 272.732, 52689.219 21/10/09,09:09:58,16,08,1, 11.9,1,1, 4.944, 10538.266, 272.725, 52689.202 21/10/09,09:09:58,17,08,1, 11.9,1,1, 4.944, 10538.252, 272.738, 52689.174 21/10/09,09:09:58,18,08,1, 11.9,1,1, 4.944, 10538.291, 272.745, 52689.175 21/10/09,09:09:58,19,08,1, 11.9,1,1, 4.944, 10538.268, 272.738, 52689.207 21/10/09,09:09:59,00,07,1, 11.9,1,1, 4.945, 10538.267, 272.738, 52689.207 21/10/09,09:09:59,01,07,1, 11.9,1,1, 4.945, 10538.295, 272.770, 52689.190 21/10/09,09:09:59,02,07,1, 11.9,1,1, 4.945, 10538.283, 272.738, 52689.164 21/10/09,09:09:59,03,07,1, 11.9,1,1, 4.945, 10538.284, 272.770, 52689.174 21/10/09,09:09:59,04,07,1, 11.9,1,1, 4.945, 10538.311, 272.759, 52689.220 21/10/09,09:09:59,05,07,1, 11.9,1,1, 4.945, 10538.285, 272.747, 52689.191 21/10/09,09:09:59,06,07,1, 11.9,1,1, 4.945, 10538.297, 272.766, 52689.186 21/10/09,09:09:59,07,07,1, 11.9,1,1, 4.945, 10538.270, 272.776, 52689.221 21/10/09,09:09:59,08,07,1, 11.9,1,1, 4.945, 10538.265, 272.769, 52689.215 21/10/09,09:09:59,09,07,1, 11.9,1,1, 4.945, 10538.288, 272.768, 52689.233 21/10/09,09:09:59,10,07,1, 11.9,1,1, 4.945, 10538.254, 272.760, 52689.176 21/10/09,09:09:59,11,07,1, 11.9,1,1, 4.945, 10538.247, 272.740, 52689.221 21/10/09,09:09:59,12,07,1, 11.9,1,1, 4.945, 10538.263, 272.745, 52689.216 21/10/09,09:09:59,13,07,1, 11.9,1,1, 4.945, 10538.246, 272.750, 52689.209 21/10/09,09:09:59,14,07,1, 11.9,1,1, 4.945, 10538.223, 272.736, 52689.200 21/10/09,09:09:59,15,07,1, 11.9,1,1, 4.945, 10538.263, 272.751, 52689.191 21/10/09,09:09:59,16,07,1, 11.9,1,1, 4.945, 10538.253, 272.735, 52689.193 21/10/09,09:09:59,17,07,1, 11.9,1,1, 4.945, 10538.263, 272.755, 52689.205 21/10/09,09:09:59,18,07,1, 11.9,1,1, 4.945, 10538.260, 272.757, 52689.165 21/10/09,09:09:59,19,07,1, 11.9,1,1, 4.945, 10538.253, 272.764, 52689.189 21/10/09,09:10:00,00,07,1, 11.9,1,1, 4.945, 10538.250, 272.764, 52689.189 21/10/09,09:10:00,01,07,1, 11.9,1,1, 4.945, 10538.239, 272.724, 52689.178 21/10/09,09:10:00,02,07,1, 11.9,1,1, 4.945, 10538.227, 272.767, 52689.177 21/10/09,09:10:00,03,07,1, 11.9,1,1, 4.945, 10538.222, 272.760, 52689.217 21/10/09,09:10:00,04,07,1, 11.9,1,1, 4.945, 10538.261, 272.761, 52689.212 21/10/09,09:10:00,05,07,1, 11.9,1,1, 4.945, 10538.222, 272.742, 52689.210 21/10/09,09:10:00,06,07,1, 11.9,1,1, 4.945, 10538.258, 272.796, 52689.203 21/10/09,09:10:00,07,07,1, 11.9,1,1, 4.945, 10538.245, 272.752, 52689.178 21/10/09,09:10:00,08,07,1, 11.9,1,1, 4.945, 10538.255, 272.778, 52689.211 21/10/09,09:10:00,09,07,1, 11.9,1,1, 4.945, 10538.239, 272.768, 52689.157 21/10/09,09:10:00,10,07,1, 11.9,1,1, 4.945, 10538.258, 272.782, 52689.133 21/10/09,09:10:00,11,07,1, 11.9,1,1, 4.945, 10538.246, 272.772, 52689.216 21/10/09,09:10:00,12,07,1, 11.9,1,1, 4.945, 10538.237, 272.767, 52689.187 21/10/09,09:10:00,13,07,1, 11.9,1,1, 4.945, 10538.271, 272.765, 52689.198 21/10/09,09:10:00,14,07,1, 11.9,1,1, 4.945, 10538.274, 272.804, 52689.223 21/10/09,09:10:00,15,07,1, 11.9,1,1, 4.945, 10538.248, 272.778, 52689.206 21/10/09,09:10:00,16,07,1, 11.9,1,1, 4.945, 10538.249, 272.773, 52689.224 21/10/09,09:10:00,17,07,1, 11.9,1,1, 4.945, 10538.254, 272.765, 52689.191 21/10/09,09:10:00,18,07,1, 11.9,1,1, 4.945, 10538.243, 272.746, 52689.191 21/10/09,09:10:00,19,07,1, 11.9,1,1, 4.945, 10538.233, 272.788, 52689.182 21/10/09,09:10:01,00,08,1, 11.9,1,1, 4.947, 10538.225, 272.788, 52689.182 21/10/09,09:10:01,01,08,1, 11.9,1,1, 4.947, 10538.228, 272.771, 52689.181 21/10/09,09:10:01,02,08,1, 11.9,1,1, 4.947, 10538.240, 272.794, 52689.241 21/10/09,09:10:01,03,08,1, 11.9,1,1, 4.947, 10538.215, 272.782, 52689.183 21/10/09,09:10:01,04,08,1, 11.9,1,1, 4.947, 10538.261, 272.813, 52689.173 21/10/09,09:10:01,05,08,1, 11.9,1,1, 4.947, 10538.233, 272.754, 52689.163 21/10/09,09:10:01,06,08,1, 11.9,1,1, 4.947, 10538.248, 272.816, 52689.201 21/10/09,09:10:01,07,08,1, 11.9,1,1, 4.947, 10538.210, 272.787, 52689.160 21/10/09,09:10:01,08,08,1, 11.9,1,1, 4.947, 10538.234, 272.807, 52689.175 21/10/09,09:10:01,09,08,1, 11.9,1,1, 4.947, 10538.241, 272.777, 52689.208 21/10/09,09:10:01,10,08,1, 11.9,1,1, 4.947, 10538.214, 272.783, 52689.164 21/10/09,09:10:01,11,08,1, 11.9,1,1, 4.947, 10538.226, 272.761, 52689.168 21/10/09,09:10:01,12,08,1, 11.9,1,1, 4.947, 10538.229, 272.769, 52689.114 21/10/09,09:10:01,13,08,1, 11.9,1,1, 4.947, 10538.252, 272.779, 52689.149 21/10/09,09:10:01,14,08,1, 11.9,1,1, 4.947, 10538.242, 272.752, 52689.102 21/10/09,09:10:01,15,08,1, 11.9,1,1, 4.947, 10538.224, 272.806, 52689.155 21/10/09,09:10:01,16,08,1, 11.9,1,1, 4.947, 10538.232, 272.783, 52689.176 21/10/09,09:10:01,17,08,1, 11.9,1,1, 4.947, 10538.239, 272.821, 52689.225 21/10/09,09:10:01,18,08,1, 11.9,1,1, 4.947, 10538.240, 272.785, 52689.219 21/10/09,09:10:01,19,08,1, 11.9,1,1, 4.947, 10538.235, 272.792, 52689.177 21/10/09,09:10:02,00,08,1, 11.9,1,1, 4.948, 10538.234, 272.792, 52689.177 21/10/09,09:10:02,01,08,1, 11.9,1,1, 4.948, 10538.232, 272.807, 52689.166 21/10/09,09:10:02,02,08,1, 11.9,1,1, 4.948, 10538.233, 272.793, 52689.222 21/10/09,09:10:02,03,08,1, 11.9,1,1, 4.948, 10538.242, 272.806, 52689.232 21/10/09,09:10:02,04,08,1, 11.9,1,1, 4.948, 10538.225, 272.765, 52689.179 21/10/09,09:10:02,05,08,1, 11.9,1,1, 4.948, 10538.235, 272.799, 52689.182 21/10/09,09:10:02,06,08,1, 11.9,1,1, 4.948, 10538.222, 272.811, 52689.217 21/10/09,09:10:02,07,08,1, 11.9,1,1, 4.948, 10538.208, 272.806, 52689.211 21/10/09,09:10:02,08,08,1, 11.9,1,1, 4.948, 10538.242, 272.805, 52689.217 21/10/09,09:10:02,09,08,1, 11.9,1,1, 4.948, 10538.223, 272.800, 52689.244 21/10/09,09:10:02,10,08,1, 11.9,1,1, 4.948, 10538.223, 272.755, 52689.175 21/10/09,09:10:02,11,08,1, 11.9,1,1, 4.948, 10538.219, 272.803, 52689.211 21/10/09,09:10:02,12,08,1, 11.9,1,1, 4.948, 10538.195, 272.773, 52689.229 21/10/09,09:10:02,13,08,1, 11.9,1,1, 4.948, 10538.218, 272.800, 52689.171 21/10/09,09:10:02,14,08,1, 11.9,1,1, 4.948, 10538.199, 272.777, 52689.156 21/10/09,09:10:02,15,08,1, 11.9,1,1, 4.948, 10538.181, 272.781, 52689.176 21/10/09,09:10:02,16,08,1, 11.9,1,1, 4.948, 10538.218, 272.811, 52689.176 21/10/09,09:10:02,17,08,1, 11.9,1,1, 4.948, 10538.202, 272.816, 52689.199 21/10/09,09:10:02,18,08,1, 11.9,1,1, 4.948, 10538.213, 272.798, 52689.160 21/10/09,09:10:02,19,08,1, 11.9,1,1, 4.948, 10538.181, 272.831, 52689.226 21/10/09,09:10:03,00,08,1, 11.8,1,1, 4.949, 10538.175, 272.831, 52689.226 21/10/09,09:10:03,01,08,1, 11.8,1,1, 4.949, 10538.224, 272.821, 52689.186 21/10/09,09:10:03,02,08,1, 11.8,1,1, 4.949, 10538.201, 272.816, 52689.246 21/10/09,09:10:03,03,08,1, 11.8,1,1, 4.949, 10538.219, 272.791, 52689.098 21/10/09,09:10:03,04,08,1, 11.8,1,1, 4.949, 10538.225, 272.812, 52689.275 21/10/09,09:10:03,05,08,1, 11.8,1,1, 4.949, 10538.194, 272.816, 52689.202 21/10/09,09:10:03,06,08,1, 11.8,1,1, 4.949, 10538.179, 272.818, 52689.197 21/10/09,09:10:03,07,08,1, 11.8,1,1, 4.949, 10538.185, 272.837, 52689.212 21/10/09,09:10:03,08,08,1, 11.8,1,1, 4.949, 10538.209, 272.814, 52689.253 21/10/09,09:10:03,09,08,1, 11.8,1,1, 4.949, 10538.197, 272.816, 52689.196 21/10/09,09:10:03,10,08,1, 11.8,1,1, 4.949, 10538.180, 272.828, 52689.197 21/10/09,09:10:03,11,08,1, 11.8,1,1, 4.949, 10538.190, 272.772, 52689.215 21/10/09,09:10:03,12,08,1, 11.8,1,1, 4.949, 10538.197, 272.818, 52689.229 21/10/09,09:10:03,13,08,1, 11.8,1,1, 4.949, 10538.211, 272.780, 52689.234 21/10/09,09:10:03,14,08,1, 11.8,1,1, 4.949, 10538.210, 272.781, 52689.203 21/10/09,09:10:03,15,08,1, 11.8,1,1, 4.949, 10538.191, 272.783, 52689.191 21/10/09,09:10:03,16,08,1, 11.8,1,1, 4.949, 10538.212, 272.795, 52689.184 21/10/09,09:10:03,17,08,1, 11.8,1,1, 4.949, 10538.198, 272.807, 52689.216 21/10/09,09:10:03,18,08,1, 11.8,1,1, 4.949, 10538.193, 272.803, 52689.212 21/10/09,09:10:03,19,08,1, 11.8,1,1, 4.949, 10538.177, 272.775, 52689.193 21/10/09,09:10:04,00,08,1, 11.8,1,1, 4.950, 10538.175, 272.775, 52689.193 21/10/09,09:10:04,01,08,1, 11.8,1,1, 4.950, 10538.169, 272.819, 52689.242 21/10/09,09:10:04,02,08,1, 11.8,1,1, 4.950, 10538.173, 272.785, 52689.223 21/10/09,09:10:04,03,08,1, 11.8,1,1, 4.950, 10538.167, 272.797, 52689.212 21/10/09,09:10:04,04,08,1, 11.8,1,1, 4.950, 10538.199, 272.833, 52689.245 21/10/09,09:10:04,05,08,1, 11.8,1,1, 4.950, 10538.173, 272.783, 52689.211 21/10/09,09:10:04,06,08,1, 11.8,1,1, 4.950, 10538.174, 272.792, 52689.214 21/10/09,09:10:04,07,08,1, 11.8,1,1, 4.950, 10538.167, 272.837, 52689.240 21/10/09,09:10:04,08,08,1, 11.8,1,1, 4.950, 10538.166, 272.802, 52689.205 21/10/09,09:10:04,09,08,1, 11.8,1,1, 4.950, 10538.187, 272.805, 52689.238 21/10/09,09:10:04,10,08,1, 11.8,1,1, 4.950, 10538.176, 272.794, 52689.219 21/10/09,09:10:04,11,08,1, 11.8,1,1, 4.950, 10538.174, 272.845, 52689.239 21/10/09,09:10:04,12,08,1, 11.8,1,1, 4.950, 10538.138, 272.782, 52689.258 21/10/09,09:10:04,13,08,1, 11.8,1,1, 4.950, 10538.160, 272.829, 52689.218 21/10/09,09:10:04,14,08,1, 11.8,1,1, 4.950, 10538.183, 272.795, 52689.224 21/10/09,09:10:04,15,08,1, 11.8,1,1, 4.950, 10538.164, 272.799, 52689.211 21/10/09,09:10:04,16,08,1, 11.8,1,1, 4.950, 10538.168, 272.773, 52689.222 21/10/09,09:10:04,17,08,1, 11.8,1,1, 4.950, 10538.153, 272.825, 52689.243 21/10/09,09:10:04,18,08,1, 11.8,1,1, 4.950, 10538.162, 272.779, 52689.250 21/10/09,09:10:04,19,08,1, 11.8,1,1, 4.950, 10538.183, 272.786, 52689.215 21/10/09,09:10:05,00,08,1, 11.9,1,1, 4.946, 10538.175, 272.786, 52689.215 21/10/09,09:10:05,01,08,1, 11.9,1,1, 4.946, 10538.150, 272.783, 52689.196 21/10/09,09:10:05,02,08,1, 11.9,1,1, 4.946, 10538.155, 272.797, 52689.188 21/10/09,09:10:05,03,08,1, 11.9,1,1, 4.946, 10538.144, 272.805, 52689.193 21/10/09,09:10:05,04,08,1, 11.9,1,1, 4.946, 10538.141, 272.812, 52689.212 21/10/09,09:10:05,05,08,1, 11.9,1,1, 4.946, 10538.154, 272.814, 52689.238 21/10/09,09:10:05,06,08,1, 11.9,1,1, 4.946, 10538.156, 272.796, 52689.207 21/10/09,09:10:05,07,08,1, 11.9,1,1, 4.946, 10538.166, 272.782, 52689.211 21/10/09,09:10:05,08,08,1, 11.9,1,1, 4.946, 10538.178, 272.824, 52689.222 21/10/09,09:10:05,09,08,1, 11.9,1,1, 4.946, 10538.138, 272.835, 52689.247 21/10/09,09:10:05,10,08,1, 11.9,1,1, 4.946, 10538.144, 272.822, 52689.194 21/10/09,09:10:05,11,08,1, 11.9,1,1, 4.946, 10538.170, 272.808, 52689.192 21/10/09,09:10:05,12,08,1, 11.9,1,1, 4.946, 10538.155, 272.807, 52689.209 21/10/09,09:10:05,13,08,1, 11.9,1,1, 4.946, 10538.134, 272.839, 52689.230 21/10/09,09:10:05,14,08,1, 11.9,1,1, 4.946, 10538.126, 272.815, 52689.224 21/10/09,09:10:05,15,08,1, 11.9,1,1, 4.946, 10538.168, 272.822, 52689.225 21/10/09,09:10:05,16,08,1, 11.9,1,1, 4.946, 10538.157, 272.824, 52689.262 21/10/09,09:10:05,17,08,1, 11.9,1,1, 4.946, 10538.135, 272.792, 52689.222 21/10/09,09:10:05,18,08,1, 11.9,1,1, 4.946, 10538.141, 272.813, 52689.055 21/10/09,09:10:05,19,08,1, 11.9,1,1, 4.946, 10538.119, 272.814, 52689.265 21/10/09,09:10:06,00,08,1, 11.9,1,1, 4.949, 10538.117, 272.814, 52689.265 21/10/09,09:10:06,01,08,1, 11.9,1,1, 4.949, 10538.155, 272.834, 52689.221 21/10/09,09:10:06,02,08,1, 11.9,1,1, 4.949, 10538.123, 272.793, 52689.248 21/10/09,09:10:06,03,08,1, 11.9,1,1, 4.949, 10538.149, 272.817, 52689.201 21/10/09,09:10:06,04,08,1, 11.9,1,1, 4.949, 10538.130, 272.809, 52689.224 21/10/09,09:10:06,05,08,1, 11.9,1,1, 4.949, 10538.130, 272.770, 52689.201 21/10/09,09:10:06,06,08,1, 11.9,1,1, 4.949, 10538.128, 272.818, 52689.227 21/10/09,09:10:06,07,08,1, 11.9,1,1, 4.949, 10538.145, 272.827, 52689.212 21/10/09,09:10:06,08,08,1, 11.9,1,1, 4.949, 10538.137, 272.832, 52689.233 21/10/09,09:10:06,09,08,1, 11.9,1,1, 4.949, 10538.109, 272.830, 52689.240 21/10/09,09:10:06,10,08,1, 11.9,1,1, 4.949, 10538.146, 272.818, 52689.199 21/10/09,09:10:06,11,08,1, 11.9,1,1, 4.949, 10538.138, 272.812, 52689.193 21/10/09,09:10:06,12,08,1, 11.9,1,1, 4.949, 10538.129, 272.806, 52689.240 21/10/09,09:10:06,13,08,1, 11.9,1,1, 4.949, 10538.143, 272.792, 52689.212 21/10/09,09:10:06,14,08,1, 11.9,1,1, 4.949, 10538.151, 272.850, 52689.243 21/10/09,09:10:06,15,08,1, 11.9,1,1, 4.949, 10538.115, 272.827, 52689.247 21/10/09,09:10:06,16,08,1, 11.9,1,1, 4.949, 10538.133, 272.822, 52689.230 21/10/09,09:10:06,17,08,1, 11.9,1,1, 4.949, 10538.136, 272.829, 52689.217 21/10/09,09:10:06,18,08,1, 11.9,1,1, 4.949, 10538.126, 272.807, 52689.195 21/10/09,09:10:06,19,08,1, 11.9,1,1, 4.949, 10538.133, 272.831, 52689.244 21/10/09,09:10:07,00,08,1, 11.8,1,1, 4.946, 10538.125, 272.831, 52689.244 21/10/09,09:10:07,01,08,1, 11.8,1,1, 4.946, 10538.124, 272.809, 52689.190 21/10/09,09:10:07,02,08,1, 11.8,1,1, 4.946, 10538.114, 272.823, 52689.222 21/10/09,09:10:07,03,08,1, 11.8,1,1, 4.946, 10538.117, 272.808, 52689.167 21/10/09,09:10:07,04,08,1, 11.8,1,1, 4.946, 10538.109, 272.806, 52689.190 21/10/09,09:10:07,05,08,1, 11.8,1,1, 4.946, 10538.128, 272.839, 52689.228 21/10/09,09:10:07,06,08,1, 11.8,1,1, 4.946, 10538.127, 272.838, 52689.235 21/10/09,09:10:07,07,08,1, 11.8,1,1, 4.946, 10538.122, 272.826, 52689.197 21/10/09,09:10:07,08,08,1, 11.8,1,1, 4.946, 10538.095, 272.828, 52689.205 21/10/09,09:10:07,09,08,1, 11.8,1,1, 4.946, 10538.101, 272.879, 52689.366 21/10/09,09:10:07,10,08,1, 11.8,1,1, 4.946, 10538.112, 272.831, 52689.218 21/10/09,09:10:07,11,08,1, 11.8,1,1, 4.946, 10538.105, 272.839, 52689.245 21/10/09,09:10:07,12,08,1, 11.8,1,1, 4.946, 10538.115, 272.848, 52689.260 21/10/09,09:10:07,13,08,1, 11.8,1,1, 4.946, 10538.112, 272.837, 52689.208 21/10/09,09:10:07,14,08,1, 11.8,1,1, 4.946, 10538.101, 272.860, 52689.220 21/10/09,09:10:07,15,08,1, 11.8,1,1, 4.946, 10538.082, 272.815, 52689.221 21/10/09,09:10:07,16,08,1, 11.8,1,1, 4.946, 10538.094, 272.829, 52689.230 21/10/09,09:10:07,17,08,1, 11.8,1,1, 4.946, 10538.116, 272.829, 52689.256 21/10/09,09:10:07,18,08,1, 11.8,1,1, 4.946, 10538.106, 272.826, 52689.230 21/10/09,09:10:07,19,08,1, 11.8,1,1, 4.946, 10538.111, 272.839, 52689.271 21/10/09,09:10:08,00,08,1, 11.8,1,1, 4.948, 10538.108, 272.839, 52689.271 21/10/09,09:10:08,01,08,1, 11.8,1,1, 4.948, 10538.042, 272.838, 52689.255 21/10/09,09:10:08,02,08,1, 11.8,1,1, 4.948, 10538.096, 272.829, 52689.209 21/10/09,09:10:08,03,08,1, 11.8,1,1, 4.948, 10538.108, 272.841, 52689.220 21/10/09,09:10:08,04,08,1, 11.8,1,1, 4.948, 10538.093, 272.820, 52689.225 21/10/09,09:10:08,05,08,1, 11.8,1,1, 4.948, 10538.095, 272.824, 52689.210 21/10/09,09:10:08,06,08,1, 11.8,1,1, 4.948, 10538.083, 272.825, 52689.214 21/10/09,09:10:08,07,08,1, 11.8,1,1, 4.948, 10538.091, 272.824, 52689.261 21/10/09,09:10:08,08,08,1, 11.8,1,1, 4.948, 10538.082, 272.808, 52689.221 21/10/09,09:10:08,09,08,1, 11.8,1,1, 4.948, 10538.067, 272.826, 52689.228 21/10/09,09:10:08,10,08,1, 11.8,1,1, 4.948, 10538.092, 272.833, 52689.191 21/10/09,09:10:08,11,08,1, 11.8,1,1, 4.948, 10538.100, 272.822, 52689.204 21/10/09,09:10:08,12,08,1, 11.8,1,1, 4.948, 10538.084, 272.819, 52688.977 21/10/09,09:10:08,13,08,1, 11.8,1,1, 4.948, 10538.100, 272.825, 52689.223 21/10/09,09:10:08,14,08,1, 11.8,1,1, 4.948, 10538.104, 272.824, 52689.260 21/10/09,09:10:08,15,08,1, 11.8,1,1, 4.948, 10538.068, 272.824, 52689.247 21/10/09,09:10:08,16,08,1, 11.8,1,1, 4.948, 10538.048, 272.834, 52689.239 21/10/09,09:10:08,17,08,1, 11.8,1,1, 4.948, 10538.083, 272.824, 52689.254 21/10/09,09:10:08,18,08,1, 11.8,1,1, 4.948, 10538.072, 272.833, 52689.219 21/10/09,09:10:08,19,08,1, 11.8,1,1, 4.948, 10538.057, 272.838, 52689.079 21/10/09,09:10:09,00,08,1, 11.8,1,1, 4.946, 10538.050, 272.838, 52689.079 21/10/09,09:10:09,01,08,1, 11.8,1,1, 4.946, 10538.124, 272.797, 52689.209 21/10/09,09:10:09,02,08,1, 11.8,1,1, 4.946, 10538.105, 272.842, 52689.238 21/10/09,09:10:09,03,08,1, 11.8,1,1, 4.946, 10538.064, 272.818, 52689.247 21/10/09,09:10:09,04,08,1, 11.8,1,1, 4.946, 10538.078, 272.840, 52689.265 21/10/09,09:10:09,05,08,1, 11.8,1,1, 4.946, 10538.087, 272.832, 52689.225 21/10/09,09:10:09,06,08,1, 11.8,1,1, 4.946, 10538.051, 272.825, 52689.248 21/10/09,09:10:09,07,08,1, 11.8,1,1, 4.946, 10538.074, 272.826, 52689.253 21/10/09,09:10:09,08,08,1, 11.8,1,1, 4.946, 10538.056, 272.792, 52689.181 21/10/09,09:10:09,09,08,1, 11.8,1,1, 4.946, 10538.079, 272.856, 52689.250 21/10/09,09:10:09,10,08,1, 11.8,1,1, 4.946, 10538.054, 272.810, 52689.262 21/10/09,09:10:09,11,08,1, 11.8,1,1, 4.946, 10538.060, 272.819, 52689.271 21/10/09,09:10:09,12,08,1, 11.8,1,1, 4.946, 10538.051, 272.845, 52689.243 21/10/09,09:10:09,13,08,1, 11.8,1,1, 4.946, 10538.053, 272.837, 52689.276 21/10/09,09:10:09,14,08,1, 11.8,1,1, 4.946, 10538.092, 272.833, 52689.257 21/10/09,09:10:09,15,08,1, 11.8,1,1, 4.946, 10538.056, 272.804, 52689.200 21/10/09,09:10:09,16,08,1, 11.8,1,1, 4.946, 10538.064, 272.827, 52689.236 21/10/09,09:10:09,17,08,1, 11.8,1,1, 4.946, 10538.059, 272.808, 52689.226 21/10/09,09:10:09,18,08,1, 11.8,1,1, 4.946, 10538.035, 272.809, 52689.250 21/10/09,09:10:09,19,08,1, 11.8,1,1, 4.946, 10538.077, 272.826, 52689.268 21/10/09,09:10:10,00,08,1, 11.9,1,1, 4.949, 10538.075, 272.826, 52689.268 21/10/09,09:10:10,01,08,1, 11.9,1,1, 4.949, 10538.053, 272.808, 52689.246 21/10/09,09:10:10,02,08,1, 11.9,1,1, 4.949, 10538.046, 272.831, 52689.252 21/10/09,09:10:10,03,08,1, 11.9,1,1, 4.949, 10538.053, 272.812, 52689.237 21/10/09,09:10:10,04,08,1, 11.9,1,1, 4.949, 10538.069, 272.815, 52689.269 21/10/09,09:10:10,05,08,1, 11.9,1,1, 4.949, 10538.043, 272.809, 52689.241 21/10/09,09:10:10,06,08,1, 11.9,1,1, 4.949, 10538.027, 272.798, 52689.204 21/10/09,09:10:10,07,08,1, 11.9,1,1, 4.949, 10538.052, 272.808, 52689.237 21/10/09,09:10:10,08,08,1, 11.9,1,1, 4.949, 10538.057, 272.809, 52689.240 21/10/09,09:10:10,09,08,1, 11.9,1,1, 4.949, 10538.039, 272.813, 52689.301 21/10/09,09:10:10,10,08,1, 11.9,1,1, 4.949, 10538.061, 272.787, 52689.196 21/10/09,09:10:10,11,08,1, 11.9,1,1, 4.949, 10538.046, 272.823, 52689.215 21/10/09,09:10:10,12,08,1, 11.9,1,1, 4.949, 10538.063, 272.831, 52689.251 21/10/09,09:10:10,13,08,1, 11.9,1,1, 4.949, 10538.062, 272.821, 52689.258 21/10/09,09:10:10,14,08,1, 11.9,1,1, 4.949, 10538.090, 272.842, 52689.267 21/10/09,09:10:10,15,08,1, 11.9,1,1, 4.949, 10538.054, 272.824, 52689.287 21/10/09,09:10:10,16,08,1, 11.9,1,1, 4.949, 10538.061, 272.827, 52689.263 21/10/09,09:10:10,17,08,1, 11.9,1,1, 4.949, 10538.070, 272.866, 52689.263 21/10/09,09:10:10,18,08,1, 11.9,1,1, 4.949, 10538.030, 272.828, 52689.262 21/10/09,09:10:10,19,08,1, 11.9,1,1, 4.949, 10538.033, 272.830, 52689.235 21/10/09,09:10:11,00,08,1, 11.9,1,1, 4.949, 10538.033, 272.830, 52689.235 21/10/09,09:10:11,01,08,1, 11.9,1,1, 4.949, 10538.061, 272.857, 52689.271 21/10/09,09:10:11,02,08,1, 11.9,1,1, 4.949, 10538.041, 272.848, 52689.234 21/10/09,09:10:11,03,08,1, 11.9,1,1, 4.949, 10538.030, 272.836, 52689.227 21/10/09,09:10:11,04,08,1, 11.9,1,1, 4.949, 10538.000, 272.846, 52689.246 21/10/09,09:10:11,05,08,1, 11.9,1,1, 4.949, 10538.002, 272.837, 52689.224 21/10/09,09:10:11,06,08,1, 11.9,1,1, 4.949, 10538.010, 272.832, 52689.206 21/10/09,09:10:11,07,08,1, 11.9,1,1, 4.949, 10538.031, 272.873, 52689.238 21/10/09,09:10:11,08,08,1, 11.9,1,1, 4.949, 10538.027, 272.844, 52689.238 21/10/09,09:10:11,09,08,1, 11.9,1,1, 4.949, 10538.004, 272.806, 52689.248 21/10/09,09:10:11,10,08,1, 11.9,1,1, 4.949, 10538.006, 272.878, 52689.231 21/10/09,09:10:11,11,08,1, 11.9,1,1, 4.949, 10538.024, 272.882, 52689.260 21/10/09,09:10:11,12,08,1, 11.9,1,1, 4.949, 10538.026, 272.866, 52689.232 21/10/09,09:10:11,13,08,1, 11.9,1,1, 4.949, 10538.021, 272.823, 52689.179 21/10/09,09:10:11,14,08,1, 11.9,1,1, 4.949, 10538.016, 272.851, 52689.251 21/10/09,09:10:11,15,08,1, 11.9,1,1, 4.949, 10538.008, 272.841, 52689.214 21/10/09,09:10:11,16,08,1, 11.9,1,1, 4.949, 10538.014, 272.848, 52689.241 21/10/09,09:10:11,17,08,1, 11.9,1,1, 4.949, 10538.018, 272.839, 52689.221 21/10/09,09:10:11,18,08,1, 11.9,1,1, 4.949, 10538.039, 272.851, 52689.243 21/10/09,09:10:11,19,08,1, 11.9,1,1, 4.949, 10537.998, 272.837, 52689.253 21/10/09,09:10:12,00,08,1, 12.0,1,1, 4.947, 10537.992, 272.837, 52689.253 21/10/09,09:10:12,01,08,1, 12.0,1,1, 4.947, 10538.012, 272.872, 52689.268 21/10/09,09:10:12,02,08,1, 12.0,1,1, 4.947, 10538.012, 272.828, 52689.184 21/10/09,09:10:12,03,08,1, 12.0,1,1, 4.947, 10537.992, 272.850, 52689.195 21/10/09,09:10:12,04,08,1, 12.0,1,1, 4.947, 10538.018, 272.883, 52689.288 21/10/09,09:10:12,05,08,1, 12.0,1,1, 4.947, 10538.014, 272.852, 52689.234 21/10/09,09:10:12,06,08,1, 12.0,1,1, 4.947, 10538.004, 272.844, 52689.266 21/10/09,09:10:12,07,08,1, 12.0,1,1, 4.947, 10538.010, 272.862, 52689.243 21/10/09,09:10:12,08,08,1, 12.0,1,1, 4.947, 10537.992, 272.864, 52689.274 21/10/09,09:10:12,09,08,1, 12.0,1,1, 4.947, 10537.990, 272.861, 52689.268 21/10/09,09:10:12,10,08,1, 12.0,1,1, 4.947, 10537.972, 272.860, 52689.228 21/10/09,09:10:12,11,08,1, 12.0,1,1, 4.947, 10537.998, 272.896, 52689.250 21/10/09,09:10:12,12,08,1, 12.0,1,1, 4.947, 10537.967, 272.846, 52689.233 21/10/09,09:10:12,13,08,1, 12.0,1,1, 4.947, 10538.008, 272.881, 52689.228 21/10/09,09:10:12,14,08,1, 12.0,1,1, 4.947, 10537.991, 272.872, 52689.232 21/10/09,09:10:12,15,08,1, 12.0,1,1, 4.947, 10537.984, 272.882, 52689.276 21/10/09,09:10:12,16,08,1, 12.0,1,1, 4.947, 10538.000, 272.908, 52689.260 21/10/09,09:10:12,17,08,1, 12.0,1,1, 4.947, 10537.989, 272.855, 52689.246 21/10/09,09:10:12,18,08,1, 12.0,1,1, 4.947, 10537.985, 272.899, 52689.292 21/10/09,09:10:12,19,08,1, 12.0,1,1, 4.947, 10537.957, 272.914, 52689.248 21/10/09,09:10:13,00,08,1, 11.8,1,1, 4.949, 10537.950, 272.914, 52689.248 21/10/09,09:10:13,01,08,1, 11.8,1,1, 4.949, 10537.946, 272.893, 52689.319 21/10/09,09:10:13,02,08,1, 11.8,1,1, 4.949, 10537.962, 272.910, 52689.279 21/10/09,09:10:13,03,08,1, 11.8,1,1, 4.949, 10537.973, 272.924, 52689.334 21/10/09,09:10:13,04,08,1, 11.8,1,1, 4.949, 10537.969, 272.875, 52689.286 21/10/09,09:10:13,05,08,1, 11.8,1,1, 4.949, 10537.991, 272.892, 52689.312 21/10/09,09:10:13,06,08,1, 11.8,1,1, 4.949, 10537.961, 272.882, 52689.280 21/10/09,09:10:13,07,08,1, 11.8,1,1, 4.949, 10538.000, 272.848, 52689.290 21/10/09,09:10:13,08,08,1, 11.8,1,1, 4.949, 10537.975, 272.873, 52689.294 21/10/09,09:10:13,09,08,1, 11.8,1,1, 4.949, 10537.991, 272.865, 52689.322 21/10/09,09:10:13,10,08,1, 11.8,1,1, 4.949, 10537.985, 272.859, 52689.309 21/10/09,09:10:13,11,08,1, 11.8,1,1, 4.949, 10537.976, 272.847, 52689.284 21/10/09,09:10:13,12,08,1, 11.8,1,1, 4.949, 10537.990, 272.858, 52689.290 21/10/09,09:10:13,13,08,1, 11.8,1,1, 4.949, 10537.985, 272.870, 52689.268 21/10/09,09:10:13,14,08,1, 11.8,1,1, 4.949, 10537.971, 272.856, 52689.276 21/10/09,09:10:13,15,08,1, 11.8,1,1, 4.949, 10537.990, 272.836, 52689.272 21/10/09,09:10:13,16,08,1, 11.8,1,1, 4.949, 10537.964, 272.857, 52689.294 21/10/09,09:10:13,17,08,1, 11.8,1,1, 4.949, 10537.947, 272.865, 52689.268 21/10/09,09:10:13,18,08,1, 11.8,1,1, 4.949, 10537.978, 272.859, 52689.279 21/10/09,09:10:13,19,08,1, 11.8,1,1, 4.949, 10538.001, 272.859, 52689.266 21/10/09,09:10:14,00,07,1, 11.9,1,1, 4.950, 10538.000, 272.859, 52689.266 21/10/09,09:10:14,01,07,1, 11.9,1,1, 4.950, 10537.978, 272.854, 52689.227 21/10/09,09:10:14,02,07,1, 11.9,1,1, 4.950, 10537.959, 272.842, 52689.290 21/10/09,09:10:14,03,07,1, 11.9,1,1, 4.950, 10537.990, 272.845, 52689.321 21/10/09,09:10:14,04,07,1, 11.9,1,1, 4.950, 10537.983, 272.845, 52689.300 21/10/09,09:10:14,05,07,1, 11.9,1,1, 4.950, 10537.975, 272.860, 52689.264 21/10/09,09:10:14,06,07,1, 11.9,1,1, 4.950, 10537.950, 272.849, 52689.278 21/10/09,09:10:14,07,07,1, 11.9,1,1, 4.950, 10537.970, 272.846, 52689.263 21/10/09,09:10:14,08,07,1, 11.9,1,1, 4.950, 10537.983, 272.839, 52689.270 21/10/09,09:10:14,09,07,1, 11.9,1,1, 4.950, 10537.954, 272.877, 52689.321 21/10/09,09:10:14,10,07,1, 11.9,1,1, 4.950, 10537.966, 272.886, 52689.291 21/10/09,09:10:14,11,07,1, 11.9,1,1, 4.950, 10537.941, 272.865, 52689.245 21/10/09,09:10:14,12,07,1, 11.9,1,1, 4.950, 10537.928, 272.862, 52689.300 21/10/09,09:10:14,13,07,1, 11.9,1,1, 4.950, 10537.948, 272.855, 52689.331 21/10/09,09:10:14,14,07,1, 11.9,1,1, 4.950, 10537.916, 272.854, 52689.263 21/10/09,09:10:14,15,07,1, 11.9,1,1, 4.950, 10537.962, 272.853, 52689.202 21/10/09,09:10:14,16,07,1, 11.9,1,1, 4.950, 10537.919, 272.879, 52689.337 21/10/09,09:10:14,17,07,1, 11.9,1,1, 4.950, 10537.915, 272.871, 52689.307 21/10/09,09:10:14,18,07,1, 11.9,1,1, 4.950, 10537.936, 272.865, 52689.314 21/10/09,09:10:14,19,07,1, 11.9,1,1, 4.950, 10537.945, 272.892, 52689.381 21/10/09,09:10:15,00,07,1, 11.9,1,1, 4.950, 10537.941, 272.892, 52689.381 21/10/09,09:10:15,01,07,1, 11.9,1,1, 4.950, 10537.944, 272.862, 52689.261 21/10/09,09:10:15,02,07,1, 11.9,1,1, 4.950, 10537.937, 272.847, 52689.273 21/10/09,09:10:15,03,07,1, 11.9,1,1, 4.950, 10537.938, 272.847, 52689.299 21/10/09,09:10:15,04,07,1, 11.9,1,1, 4.950, 10537.952, 272.884, 52689.324 21/10/09,09:10:15,05,07,1, 11.9,1,1, 4.950, 10537.942, 272.861, 52689.293 21/10/09,09:10:15,06,07,1, 11.9,1,1, 4.950, 10537.941, 272.865, 52689.312 21/10/09,09:10:15,07,07,1, 11.9,1,1, 4.950, 10537.927, 272.872, 52689.333 21/10/09,09:10:15,08,07,1, 11.9,1,1, 4.950, 10537.953, 272.917, 52689.359 21/10/09,09:10:15,09,07,1, 11.9,1,1, 4.950, 10537.961, 272.899, 52689.340 21/10/09,09:10:15,10,07,1, 11.9,1,1, 4.950, 10537.923, 272.888, 52689.269 21/10/09,09:10:15,11,07,1, 11.9,1,1, 4.950, 10537.948, 272.914, 52689.336 21/10/09,09:10:15,12,07,1, 11.9,1,1, 4.950, 10537.929, 272.892, 52689.307 21/10/09,09:10:15,13,07,1, 11.9,1,1, 4.950, 10537.960, 272.901, 52689.328 21/10/09,09:10:15,14,07,1, 11.9,1,1, 4.950, 10537.964, 272.853, 52689.364 21/10/09,09:10:15,15,07,1, 11.9,1,1, 4.950, 10537.893, 272.868, 52689.420 21/10/09,09:10:15,16,07,1, 11.9,1,1, 4.950, 10537.949, 272.874, 52689.310 21/10/09,09:10:15,17,07,1, 11.9,1,1, 4.950, 10537.964, 272.887, 52689.268 21/10/09,09:10:15,18,07,1, 11.9,1,1, 4.950, 10537.942, 272.917, 52689.352 21/10/09,09:10:15,19,07,1, 11.9,1,1, 4.950, 10537.938, 272.903, 52689.294 21/10/09,09:10:16,00,07,1, 11.8,1,1, 4.946, 10537.933, 272.903, 52689.294 21/10/09,09:10:16,01,07,1, 11.8,1,1, 4.946, 10537.881, 272.907, 52689.136 21/10/09,09:10:16,02,07,1, 11.8,1,1, 4.946, 10537.970, 272.896, 52689.384 21/10/09,09:10:16,03,07,1, 11.8,1,1, 4.946, 10537.946, 272.934, 52689.272 21/10/09,09:10:16,04,07,1, 11.8,1,1, 4.946, 10537.989, 272.918, 52689.345 21/10/09,09:10:16,05,07,1, 11.8,1,1, 4.946, 10537.951, 272.918, 52689.339 21/10/09,09:10:16,06,07,1, 11.8,1,1, 4.946, 10537.931, 272.893, 52689.338 21/10/09,09:10:16,07,07,1, 11.8,1,1, 4.946, 10537.930, 272.881, 52689.299 21/10/09,09:10:16,08,07,1, 11.8,1,1, 4.946, 10537.929, 272.901, 52689.363 21/10/09,09:10:16,09,07,1, 11.8,1,1, 4.946, 10537.915, 272.898, 52689.300 21/10/09,09:10:16,10,07,1, 11.8,1,1, 4.946, 10537.937, 272.932, 52689.322 21/10/09,09:10:16,11,07,1, 11.8,1,1, 4.946, 10537.936, 272.901, 52689.286 21/10/09,09:10:16,12,07,1, 11.8,1,1, 4.946, 10537.924, 272.909, 52689.326 21/10/09,09:10:16,13,07,1, 11.8,1,1, 4.946, 10537.908, 272.904, 52689.322 21/10/09,09:10:16,14,07,1, 11.8,1,1, 4.946, 10537.921, 272.936, 52689.326 21/10/09,09:10:16,15,07,1, 11.8,1,1, 4.946, 10537.918, 272.951, 52689.316 21/10/09,09:10:16,16,07,1, 11.8,1,1, 4.946, 10537.935, 272.892, 52689.319 21/10/09,09:10:16,17,07,1, 11.8,1,1, 4.946, 10537.931, 272.932, 52689.346 21/10/09,09:10:16,18,07,1, 11.8,1,1, 4.946, 10537.929, 272.948, 52689.338 21/10/09,09:10:16,19,07,1, 11.8,1,1, 4.946, 10537.934, 272.924, 52689.344 21/10/09,09:10:17,00,08,1, 11.9,1,1, 4.952, 10537.933, 272.924, 52689.344 21/10/09,09:10:17,01,08,1, 11.9,1,1, 4.952, 10537.933, 272.905, 52689.346 21/10/09,09:10:17,02,08,1, 11.9,1,1, 4.952, 10537.964, 272.894, 52689.364 21/10/09,09:10:17,03,08,1, 11.9,1,1, 4.952, 10537.930, 272.888, 52689.325 21/10/09,09:10:17,04,08,1, 11.9,1,1, 4.952, 10537.911, 272.881, 52689.296 21/10/09,09:10:17,05,08,1, 11.9,1,1, 4.952, 10537.943, 272.896, 52689.355 21/10/09,09:10:17,06,08,1, 11.9,1,1, 4.952, 10537.928, 272.882, 52689.340 21/10/09,09:10:17,07,08,1, 11.9,1,1, 4.952, 10537.918, 272.907, 52689.355 21/10/09,09:10:17,08,08,1, 11.9,1,1, 4.952, 10537.921, 272.935, 52689.386 21/10/09,09:10:17,09,08,1, 11.9,1,1, 4.952, 10537.920, 272.901, 52689.355 21/10/09,09:10:17,10,08,1, 11.9,1,1, 4.952, 10537.919, 272.916, 52689.334 21/10/09,09:10:17,11,08,1, 11.9,1,1, 4.952, 10537.924, 272.895, 52689.338 21/10/09,09:10:17,12,08,1, 11.9,1,1, 4.952, 10537.898, 272.925, 52689.365 21/10/09,09:10:17,13,08,1, 11.9,1,1, 4.952, 10537.910, 272.870, 52689.303 21/10/09,09:10:17,14,08,1, 11.9,1,1, 4.952, 10537.903, 272.943, 52689.334 21/10/09,09:10:17,15,08,1, 11.9,1,1, 4.952, 10537.893, 272.906, 52689.328 21/10/09,09:10:17,16,08,1, 11.9,1,1, 4.952, 10537.909, 272.911, 52689.340 21/10/09,09:10:17,17,08,1, 11.9,1,1, 4.952, 10537.915, 272.919, 52689.310 21/10/09,09:10:17,18,08,1, 11.9,1,1, 4.952, 10537.889, 272.901, 52689.303 21/10/09,09:10:17,19,08,1, 11.9,1,1, 4.952, 10537.912, 272.919, 52689.332 21/10/09,09:10:18,00,07,1, 11.9,1,1, 4.949, 10537.908, 272.919, 52689.332 21/10/09,09:10:18,01,07,1, 11.9,1,1, 4.949, 10537.919, 272.920, 52689.315 21/10/09,09:10:18,02,07,1, 11.9,1,1, 4.949, 10537.882, 272.897, 52689.332 21/10/09,09:10:18,03,07,1, 11.9,1,1, 4.949, 10537.906, 272.904, 52689.308 21/10/09,09:10:18,04,07,1, 11.9,1,1, 4.949, 10537.915, 272.879, 52689.330 21/10/09,09:10:18,05,07,1, 11.9,1,1, 4.949, 10537.894, 272.920, 52689.353 21/10/09,09:10:18,06,07,1, 11.9,1,1, 4.949, 10537.907, 272.927, 52689.336 21/10/09,09:10:18,07,07,1, 11.9,1,1, 4.949, 10537.925, 272.931, 52689.280 21/10/09,09:10:18,08,07,1, 11.9,1,1, 4.949, 10537.897, 272.885, 52689.263 21/10/09,09:10:18,09,07,1, 11.9,1,1, 4.949, 10537.895, 272.886, 52689.326 21/10/09,09:10:18,10,07,1, 11.9,1,1, 4.949, 10537.914, 272.922, 52689.319 21/10/09,09:10:18,11,07,1, 11.9,1,1, 4.949, 10537.905, 272.888, 52689.288 21/10/09,09:10:18,12,07,1, 11.9,1,1, 4.949, 10537.902, 272.923, 52689.355 21/10/09,09:10:18,13,07,1, 11.9,1,1, 4.949, 10537.876, 272.901, 52689.307 21/10/09,09:10:18,14,07,1, 11.9,1,1, 4.949, 10537.871, 272.910, 52689.321 21/10/09,09:10:18,15,07,1, 11.9,1,1, 4.949, 10537.857, 272.900, 52689.300 21/10/09,09:10:18,16,07,1, 11.9,1,1, 4.949, 10537.877, 272.905, 52689.343 21/10/09,09:10:18,17,07,1, 11.9,1,1, 4.949, 10537.884, 272.928, 52689.383 21/10/09,09:10:18,18,07,1, 11.9,1,1, 4.949, 10537.877, 272.910, 52689.331 21/10/09,09:10:18,19,07,1, 11.9,1,1, 4.949, 10537.861, 272.911, 52689.394 21/10/09,09:10:19,00,08,1, 11.9,1,1, 4.952, 10537.858, 272.911, 52689.394 21/10/09,09:10:19,01,08,1, 11.9,1,1, 4.952, 10537.857, 272.914, 52689.358 21/10/09,09:10:19,02,08,1, 11.9,1,1, 4.952, 10537.869, 272.924, 52689.346 21/10/09,09:10:19,03,08,1, 11.9,1,1, 4.952, 10537.869, 272.925, 52689.348 21/10/09,09:10:19,04,08,1, 11.9,1,1, 4.952, 10537.848, 272.902, 52689.341 21/10/09,09:10:19,05,08,1, 11.9,1,1, 4.952, 10537.878, 272.915, 52689.303 21/10/09,09:10:19,06,08,1, 11.9,1,1, 4.952, 10537.874, 272.931, 52689.365 21/10/09,09:10:19,07,08,1, 11.9,1,1, 4.952, 10537.867, 272.892, 52689.360 21/10/09,09:10:19,08,08,1, 11.9,1,1, 4.952, 10537.907, 272.931, 52689.382 21/10/09,09:10:19,09,08,1, 11.9,1,1, 4.952, 10537.876, 272.910, 52689.367 21/10/09,09:10:19,10,08,1, 11.9,1,1, 4.952, 10537.856, 272.953, 52689.334 21/10/09,09:10:19,11,08,1, 11.9,1,1, 4.952, 10537.881, 272.897, 52689.346 21/10/09,09:10:19,12,08,1, 11.9,1,1, 4.952, 10537.883, 272.906, 52689.343 21/10/09,09:10:19,13,08,1, 11.9,1,1, 4.952, 10537.879, 272.955, 52689.345 21/10/09,09:10:19,14,08,1, 11.9,1,1, 4.952, 10537.857, 272.909, 52689.354 21/10/09,09:10:19,15,08,1, 11.9,1,1, 4.952, 10537.879, 272.906, 52689.357 21/10/09,09:10:19,16,08,1, 11.9,1,1, 4.952, 10537.838, 272.908, 52689.348 21/10/09,09:10:19,17,08,1, 11.9,1,1, 4.952, 10537.827, 272.912, 52689.365 21/10/09,09:10:19,18,08,1, 11.9,1,1, 4.952, 10537.842, 272.891, 52689.310 21/10/09,09:10:19,19,08,1, 11.9,1,1, 4.952, 10537.855, 272.919, 52689.317 21/10/09,09:10:20,00,08,1, 11.9,1,1, 4.949, 10537.850, 272.919, 52689.317 21/10/09,09:10:20,01,08,1, 11.9,1,1, 4.949, 10537.867, 272.921, 52689.368 21/10/09,09:10:20,02,08,1, 11.9,1,1, 4.949, 10537.848, 272.906, 52689.353 21/10/09,09:10:20,03,08,1, 11.9,1,1, 4.949, 10537.838, 272.894, 52689.323 21/10/09,09:10:20,04,08,1, 11.9,1,1, 4.949, 10537.851, 272.927, 52689.305 21/10/09,09:10:20,05,08,1, 11.9,1,1, 4.949, 10537.865, 272.903, 52689.416 21/10/09,09:10:20,06,08,1, 11.9,1,1, 4.949, 10537.841, 272.931, 52689.346 21/10/09,09:10:20,07,08,1, 11.9,1,1, 4.949, 10537.824, 272.885, 52689.294 21/10/09,09:10:20,08,08,1, 11.9,1,1, 4.949, 10537.870, 272.898, 52689.321 21/10/09,09:10:20,09,08,1, 11.9,1,1, 4.949, 10537.838, 272.917, 52689.374 21/10/09,09:10:20,10,08,1, 11.9,1,1, 4.949, 10537.844, 272.898, 52689.335 21/10/09,09:10:20,11,08,1, 11.9,1,1, 4.949, 10537.859, 272.927, 52689.333 21/10/09,09:10:20,12,08,1, 11.9,1,1, 4.949, 10537.822, 272.906, 52689.339 21/10/09,09:10:20,13,08,1, 11.9,1,1, 4.949, 10537.839, 272.902, 52689.275 21/10/09,09:10:20,14,08,1, 11.9,1,1, 4.949, 10537.822, 272.922, 52689.353 21/10/09,09:10:20,15,08,1, 11.9,1,1, 4.949, 10537.821, 272.924, 52689.363 21/10/09,09:10:20,16,08,1, 11.9,1,1, 4.949, 10537.810, 272.909, 52689.331 21/10/09,09:10:20,17,08,1, 11.9,1,1, 4.949, 10537.847, 272.897, 52689.508 21/10/09,09:10:20,18,08,1, 11.9,1,1, 4.949, 10537.862, 272.892, 52689.183 21/10/09,09:10:20,19,08,1, 11.9,1,1, 4.949, 10537.783, 272.915, 52689.570 21/10/09,09:10:21,00,08,1, 11.7,1,1, 4.955, 10537.783, 272.915, 52689.570 21/10/09,09:10:21,01,08,1, 11.7,1,1, 4.955, 10537.835, 272.909, 52689.405 21/10/09,09:10:21,02,08,1, 11.7,1,1, 4.955, 10537.831, 272.924, 52689.390 21/10/09,09:10:21,03,08,1, 11.7,1,1, 4.955, 10537.831, 272.982, 52689.369 21/10/09,09:10:21,04,08,1, 11.7,1,1, 4.955, 10537.830, 272.935, 52689.311 21/10/09,09:10:21,05,08,1, 11.7,1,1, 4.955, 10537.824, 272.940, 52689.324 21/10/09,09:10:21,06,08,1, 11.7,1,1, 4.955, 10537.835, 272.956, 52689.357 21/10/09,09:10:21,07,08,1, 11.7,1,1, 4.955, 10537.812, 272.936, 52689.287 21/10/09,09:10:21,08,08,1, 11.7,1,1, 4.955, 10537.801, 272.921, 52689.351 21/10/09,09:10:21,09,08,1, 11.7,1,1, 4.955, 10537.832, 272.918, 52689.357 21/10/09,09:10:21,10,08,1, 11.7,1,1, 4.955, 10537.825, 272.905, 52689.357 21/10/09,09:10:21,11,08,1, 11.7,1,1, 4.955, 10537.827, 272.885, 52689.334 21/10/09,09:10:21,12,08,1, 11.7,1,1, 4.955, 10537.860, 272.955, 52689.368 21/10/09,09:10:21,13,08,1, 11.7,1,1, 4.955, 10537.839, 272.903, 52689.354 21/10/09,09:10:21,14,08,1, 11.7,1,1, 4.955, 10537.857, 272.948, 52689.415 21/10/09,09:10:21,15,08,1, 11.7,1,1, 4.955, 10537.841, 272.926, 52689.371 21/10/09,09:10:21,16,08,1, 11.7,1,1, 4.955, 10537.809, 272.929, 52689.382 21/10/09,09:10:21,17,08,1, 11.7,1,1, 4.955, 10537.842, 272.941, 52689.406 21/10/09,09:10:21,18,08,1, 11.7,1,1, 4.955, 10537.821, 272.928, 52689.404 21/10/09,09:10:21,19,08,1, 11.7,1,1, 4.955, 10537.818, 272.957, 52689.410 21/10/09,09:10:22,00,08,1, 11.9,1,1, 4.953, 10537.816, 272.957, 52689.410 21/10/09,09:10:22,01,08,1, 11.9,1,1, 4.953, 10537.840, 272.897, 52689.361 21/10/09,09:10:22,02,08,1, 11.9,1,1, 4.953, 10537.797, 272.924, 52689.379 21/10/09,09:10:22,03,08,1, 11.9,1,1, 4.953, 10537.825, 272.925, 52689.352 21/10/09,09:10:22,04,08,1, 11.9,1,1, 4.953, 10537.822, 272.906, 52689.330 21/10/09,09:10:22,05,08,1, 11.9,1,1, 4.953, 10537.827, 272.920, 52689.366 21/10/09,09:10:22,06,08,1, 11.9,1,1, 4.953, 10537.810, 272.909, 52689.372 21/10/09,09:10:22,07,08,1, 11.9,1,1, 4.953, 10537.843, 272.899, 52689.361 21/10/09,09:10:22,08,08,1, 11.9,1,1, 4.953, 10537.825, 272.944, 52689.355 21/10/09,09:10:22,09,08,1, 11.9,1,1, 4.953, 10537.813, 272.861, 52689.345 21/10/09,09:10:22,10,08,1, 11.9,1,1, 4.953, 10537.807, 272.889, 52689.381 21/10/09,09:10:22,11,08,1, 11.9,1,1, 4.953, 10537.814, 272.910, 52689.332 21/10/09,09:10:22,12,08,1, 11.9,1,1, 4.953, 10537.834, 272.927, 52689.404 21/10/09,09:10:22,13,08,1, 11.9,1,1, 4.953, 10537.830, 272.922, 52689.381 21/10/09,09:10:22,14,08,1, 11.9,1,1, 4.953, 10537.814, 272.938, 52689.368 21/10/09,09:10:22,15,08,1, 11.9,1,1, 4.953, 10537.793, 272.919, 52689.359 21/10/09,09:10:22,16,08,1, 11.9,1,1, 4.953, 10537.810, 272.944, 52689.335 21/10/09,09:10:22,17,08,1, 11.9,1,1, 4.953, 10537.811, 272.919, 52689.351 21/10/09,09:10:22,18,08,1, 11.9,1,1, 4.953, 10537.807, 272.894, 52689.338 21/10/09,09:10:22,19,08,1, 11.9,1,1, 4.953, 10537.772, 272.932, 52689.362 21/10/09,09:10:23,00,07,1, 11.8,1,1, 4.950, 10537.766, 272.932, 52689.362 21/10/09,09:10:23,01,07,1, 11.8,1,1, 4.950, 10537.832, 272.938, 52689.379 21/10/09,09:10:23,02,07,1, 11.8,1,1, 4.950, 10537.793, 272.948, 52689.352 21/10/09,09:10:23,03,07,1, 11.8,1,1, 4.950, 10537.807, 272.917, 52689.356 21/10/09,09:10:23,04,07,1, 11.8,1,1, 4.950, 10537.790, 272.942, 52689.378 21/10/09,09:10:23,05,07,1, 11.8,1,1, 4.950, 10537.770, 272.907, 52689.361 21/10/09,09:10:23,06,07,1, 11.8,1,1, 4.950, 10537.758, 272.927, 52689.351 21/10/09,09:10:23,07,07,1, 11.8,1,1, 4.950, 10537.805, 272.921, 52689.368 21/10/09,09:10:23,08,07,1, 11.8,1,1, 4.950, 10537.818, 272.931, 52689.357 21/10/09,09:10:23,09,07,1, 11.8,1,1, 4.950, 10537.808, 272.934, 52689.393 21/10/09,09:10:23,10,07,1, 11.8,1,1, 4.950, 10537.785, 272.927, 52689.345 21/10/09,09:10:23,11,07,1, 11.8,1,1, 4.950, 10537.794, 272.934, 52689.338 21/10/09,09:10:23,12,07,1, 11.8,1,1, 4.950, 10537.787, 272.909, 52689.345 21/10/09,09:10:23,13,07,1, 11.8,1,1, 4.950, 10537.781, 272.961, 52689.373 21/10/09,09:10:23,14,07,1, 11.8,1,1, 4.950, 10537.796, 272.923, 52689.316 21/10/09,09:10:23,15,07,1, 11.8,1,1, 4.950, 10537.802, 272.936, 52689.347 21/10/09,09:10:23,16,07,1, 11.8,1,1, 4.950, 10537.783, 272.939, 52689.299 21/10/09,09:10:23,17,07,1, 11.8,1,1, 4.950, 10537.798, 272.929, 52689.339 21/10/09,09:10:23,18,07,1, 11.8,1,1, 4.950, 10537.801, 272.943, 52689.370 21/10/09,09:10:23,19,07,1, 11.8,1,1, 4.950, 10537.774, 272.932, 52689.365 21/10/09,09:10:24,00,07,1, 11.9,1,1, 4.958, 10537.766, 272.932, 52689.365 21/10/09,09:10:24,01,07,1, 11.9,1,1, 4.958, 10537.783, 272.923, 52689.382 21/10/09,09:10:24,02,07,1, 11.9,1,1, 4.958, 10537.725, 272.936, 52689.589 21/10/09,09:10:24,03,07,1, 11.9,1,1, 4.958, 10537.757, 272.902, 52689.380 21/10/09,09:10:24,04,07,1, 11.9,1,1, 4.958, 10537.779, 272.919, 52689.343 21/10/09,09:10:24,05,07,1, 11.9,1,1, 4.958, 10537.777, 272.915, 52689.307 21/10/09,09:10:24,06,07,1, 11.9,1,1, 4.958, 10537.782, 272.965, 52689.360 21/10/09,09:10:24,07,07,1, 11.9,1,1, 4.958, 10537.759, 272.914, 52689.290 21/10/09,09:10:24,08,07,1, 11.9,1,1, 4.958, 10537.779, 272.927, 52689.335 21/10/09,09:10:24,09,07,1, 11.9,1,1, 4.958, 10537.775, 272.938, 52689.359 21/10/09,09:10:24,10,07,1, 11.9,1,1, 4.958, 10537.775, 272.938, 52689.350 21/10/09,09:10:24,11,07,1, 11.9,1,1, 4.958, 10537.771, 272.993, 52689.366 21/10/09,09:10:24,12,07,1, 11.9,1,1, 4.958, 10537.758, 272.947, 52689.375 21/10/09,09:10:24,13,07,1, 11.9,1,1, 4.958, 10537.794, 272.928, 52689.403 21/10/09,09:10:24,14,07,1, 11.9,1,1, 4.958, 10537.767, 272.905, 52689.366 21/10/09,09:10:24,15,07,1, 11.9,1,1, 4.958, 10537.777, 272.967, 52689.390 21/10/09,09:10:24,16,07,1, 11.9,1,1, 4.958, 10537.755, 272.950, 52689.347 21/10/09,09:10:24,17,07,1, 11.9,1,1, 4.958, 10537.768, 272.935, 52689.344 21/10/09,09:10:24,18,07,1, 11.9,1,1, 4.958, 10537.773, 272.930, 52689.369 21/10/09,09:10:24,19,07,1, 11.9,1,1, 4.958, 10537.765, 272.940, 52689.374 21/10/09,09:10:25,00,07,1, 11.9,1,1, 4.953, 10537.758, 272.940, 52689.374 21/10/09,09:10:25,01,07,1, 11.9,1,1, 4.953, 10537.762, 272.901, 52689.346 21/10/09,09:10:25,02,07,1, 11.9,1,1, 4.953, 10537.779, 272.920, 52689.358 21/10/09,09:10:25,03,07,1, 11.9,1,1, 4.953, 10537.751, 272.878, 52689.363 21/10/09,09:10:25,04,07,1, 11.9,1,1, 4.953, 10537.774, 272.955, 52689.390 21/10/09,09:10:25,05,07,1, 11.9,1,1, 4.953, 10537.744, 272.928, 52689.350 21/10/09,09:10:25,06,07,1, 11.9,1,1, 4.953, 10537.764, 272.907, 52689.362 21/10/09,09:10:25,07,07,1, 11.9,1,1, 4.953, 10537.764, 272.911, 52689.366 21/10/09,09:10:25,08,07,1, 11.9,1,1, 4.953, 10537.757, 272.914, 52689.356 21/10/09,09:10:25,09,07,1, 11.9,1,1, 4.953, 10537.772, 272.921, 52689.403 21/10/09,09:10:25,10,07,1, 11.9,1,1, 4.953, 10537.765, 272.911, 52689.376 21/10/09,09:10:25,11,07,1, 11.9,1,1, 4.953, 10537.780, 272.916, 52689.366 21/10/09,09:10:25,12,07,1, 11.9,1,1, 4.953, 10537.746, 272.941, 52689.369 21/10/09,09:10:25,13,07,1, 11.9,1,1, 4.953, 10537.738, 272.945, 52689.363 21/10/09,09:10:25,14,07,1, 11.9,1,1, 4.953, 10537.766, 272.948, 52689.394 21/10/09,09:10:25,15,07,1, 11.9,1,1, 4.953, 10537.798, 272.953, 52689.384 21/10/09,09:10:25,16,07,1, 11.9,1,1, 4.953, 10537.789, 272.936, 52689.390 21/10/09,09:10:25,17,07,1, 11.9,1,1, 4.953, 10537.803, 272.960, 52689.404 21/10/09,09:10:25,18,07,1, 11.9,1,1, 4.953, 10537.758, 272.985, 52689.413 21/10/09,09:10:25,19,07,1, 11.9,1,1, 4.953, 10537.768, 272.953, 52689.359 21/10/09,09:10:26,00,07,1, 11.9,1,1, 4.952, 10537.766, 272.953, 52689.359 21/10/09,09:10:26,01,07,1, 11.9,1,1, 4.952, 10537.762, 272.950, 52689.374 21/10/09,09:10:26,02,07,1, 11.9,1,1, 4.952, 10537.767, 273.008, 52689.424 21/10/09,09:10:26,03,07,1, 11.9,1,1, 4.952, 10537.764, 272.967, 52689.400 21/10/09,09:10:26,04,07,1, 11.9,1,1, 4.952, 10537.744, 272.951, 52689.385 21/10/09,09:10:26,05,07,1, 11.9,1,1, 4.952, 10537.751, 272.938, 52689.354 21/10/09,09:10:26,06,07,1, 11.9,1,1, 4.952, 10537.749, 272.950, 52689.374 21/10/09,09:10:26,07,07,1, 11.9,1,1, 4.952, 10537.777, 272.950, 52689.390 21/10/09,09:10:26,08,07,1, 11.9,1,1, 4.952, 10537.753, 272.932, 52689.357 21/10/09,09:10:26,09,07,1, 11.9,1,1, 4.952, 10537.773, 272.947, 52689.432 21/10/09,09:10:26,10,07,1, 11.9,1,1, 4.952, 10537.747, 272.942, 52689.422 21/10/09,09:10:26,11,07,1, 11.9,1,1, 4.952, 10537.748, 272.922, 52689.373 21/10/09,09:10:26,12,07,1, 11.9,1,1, 4.952, 10537.769, 272.958, 52689.384 21/10/09,09:10:26,13,07,1, 11.9,1,1, 4.952, 10537.769, 272.976, 52689.368 21/10/09,09:10:26,14,07,1, 11.9,1,1, 4.952, 10537.762, 272.963, 52689.390 21/10/09,09:10:26,15,07,1, 11.9,1,1, 4.952, 10537.762, 272.937, 52689.355 21/10/09,09:10:26,16,07,1, 11.9,1,1, 4.952, 10537.764, 272.946, 52689.387 21/10/09,09:10:26,17,07,1, 11.9,1,1, 4.952, 10537.756, 272.930, 52689.374 21/10/09,09:10:26,18,07,1, 11.9,1,1, 4.952, 10537.747, 272.949, 52689.363 21/10/09,09:10:26,19,07,1, 11.9,1,1, 4.952, 10537.738, 272.961, 52689.334 21/10/09,09:10:27,00,08,1, 11.9,1,1, 4.949, 10537.733, 272.961, 52689.334 21/10/09,09:10:27,01,08,1, 11.9,1,1, 4.949, 10537.734, 272.942, 52689.349 21/10/09,09:10:27,02,08,1, 11.9,1,1, 4.949, 10537.770, 272.960, 52689.313 21/10/09,09:10:27,03,08,1, 11.9,1,1, 4.949, 10537.723, 272.941, 52689.348 21/10/09,09:10:27,04,08,1, 11.9,1,1, 4.949, 10537.755, 272.986, 52689.393 21/10/09,09:10:27,05,08,1, 11.9,1,1, 4.949, 10537.762, 272.957, 52689.387 21/10/09,09:10:27,06,08,1, 11.9,1,1, 4.949, 10537.763, 272.974, 52689.382 21/10/09,09:10:27,07,08,1, 11.9,1,1, 4.949, 10537.749, 272.938, 52689.374 21/10/09,09:10:27,08,08,1, 11.9,1,1, 4.949, 10537.717, 272.961, 52689.617 21/10/09,09:10:27,09,08,1, 11.9,1,1, 4.949, 10537.733, 272.960, 52689.447 21/10/09,09:10:27,10,08,1, 11.9,1,1, 4.949, 10537.720, 272.911, 52689.416 21/10/09,09:10:27,11,08,1, 11.9,1,1, 4.949, 10537.722, 272.945, 52689.374 21/10/09,09:10:27,12,08,1, 11.9,1,1, 4.949, 10537.729, 272.945, 52689.395 21/10/09,09:10:27,13,08,1, 11.9,1,1, 4.949, 10537.718, 272.957, 52689.367 21/10/09,09:10:27,14,08,1, 11.9,1,1, 4.949, 10537.760, 272.946, 52689.337 21/10/09,09:10:27,15,08,1, 11.9,1,1, 4.949, 10537.752, 272.958, 52689.396 21/10/09,09:10:27,16,08,1, 11.9,1,1, 4.949, 10537.745, 272.972, 52689.361 21/10/09,09:10:27,17,08,1, 11.9,1,1, 4.949, 10537.739, 272.964, 52689.233 21/10/09,09:10:27,18,08,1, 11.9,1,1, 4.949, 10537.720, 272.961, 52689.441 21/10/09,09:10:27,19,08,1, 11.9,1,1, 4.949, 10537.720, 272.936, 52689.396 21/10/09,09:10:28,00,07,1, 11.8,1,1, 4.955, 10537.716, 272.936, 52689.396 21/10/09,09:10:28,01,07,1, 11.8,1,1, 4.955, 10537.734, 272.956, 52689.354 21/10/09,09:10:28,02,07,1, 11.8,1,1, 4.955, 10537.733, 272.973, 52689.288 21/10/09,09:10:28,03,07,1, 11.8,1,1, 4.955, 10537.748, 272.967, 52689.407 21/10/09,09:10:28,04,07,1, 11.8,1,1, 4.955, 10537.736, 272.971, 52689.366 21/10/09,09:10:28,05,07,1, 11.8,1,1, 4.955, 10537.743, 272.972, 52689.379 21/10/09,09:10:28,06,07,1, 11.8,1,1, 4.955, 10537.748, 272.953, 52689.389 21/10/09,09:10:28,07,07,1, 11.8,1,1, 4.955, 10537.734, 272.947, 52689.366 21/10/09,09:10:28,08,07,1, 11.8,1,1, 4.955, 10537.727, 272.969, 52689.348 21/10/09,09:10:28,09,07,1, 11.8,1,1, 4.955, 10537.729, 272.956, 52689.396 21/10/09,09:10:28,10,07,1, 11.8,1,1, 4.955, 10537.729, 272.988, 52689.359 21/10/09,09:10:28,11,07,1, 11.8,1,1, 4.955, 10537.719, 272.963, 52689.365 21/10/09,09:10:28,12,07,1, 11.8,1,1, 4.955, 10537.741, 272.982, 52689.384 21/10/09,09:10:28,13,07,1, 11.8,1,1, 4.955, 10537.733, 272.975, 52689.374 21/10/09,09:10:28,14,07,1, 11.8,1,1, 4.955, 10537.699, 272.941, 52689.325 21/10/09,09:10:28,15,07,1, 11.8,1,1, 4.955, 10537.698, 272.949, 52689.352 21/10/09,09:10:28,16,07,1, 11.8,1,1, 4.955, 10537.730, 272.961, 52689.366 21/10/09,09:10:28,17,07,1, 11.8,1,1, 4.955, 10537.724, 272.966, 52689.356 21/10/09,09:10:28,18,07,1, 11.8,1,1, 4.955, 10537.696, 272.959, 52689.295 21/10/09,09:10:28,19,07,1, 11.8,1,1, 4.955, 10537.720, 272.963, 52689.327 21/10/09,09:10:29,00,08,1, 11.8,1,1, 4.955, 10537.716, 272.963, 52689.327 21/10/09,09:10:29,01,08,1, 11.8,1,1, 4.955, 10537.735, 272.936, 52689.347 21/10/09,09:10:29,02,08,1, 11.8,1,1, 4.955, 10537.719, 272.943, 52689.352 21/10/09,09:10:29,03,08,1, 11.8,1,1, 4.955, 10537.722, 272.932, 52689.352 21/10/09,09:10:29,04,08,1, 11.8,1,1, 4.955, 10537.722, 272.929, 52689.381 21/10/09,09:10:29,05,08,1, 11.8,1,1, 4.955, 10537.728, 272.947, 52689.378 21/10/09,09:10:29,06,08,1, 11.8,1,1, 4.955, 10537.725, 272.964, 52689.361 21/10/09,09:10:29,07,08,1, 11.8,1,1, 4.955, 10537.707, 272.929, 52689.377 21/10/09,09:10:29,08,08,1, 11.8,1,1, 4.955, 10537.721, 272.936, 52689.339 21/10/09,09:10:29,09,08,1, 11.8,1,1, 4.955, 10537.708, 272.943, 52689.348 21/10/09,09:10:29,10,08,1, 11.8,1,1, 4.955, 10537.704, 272.954, 52689.378 21/10/09,09:10:29,11,08,1, 11.8,1,1, 4.955, 10537.717, 272.981, 52689.372 21/10/09,09:10:29,12,08,1, 11.8,1,1, 4.955, 10537.706, 272.971, 52689.638 21/10/09,09:10:29,13,08,1, 11.8,1,1, 4.955, 10537.708, 272.943, 52689.364 21/10/09,09:10:29,14,08,1, 11.8,1,1, 4.955, 10537.732, 272.964, 52689.367 21/10/09,09:10:29,15,08,1, 11.8,1,1, 4.955, 10537.731, 272.981, 52689.399 21/10/09,09:10:29,16,08,1, 11.8,1,1, 4.955, 10537.736, 272.938, 52689.402 21/10/09,09:10:29,17,08,1, 11.8,1,1, 4.955, 10537.700, 272.985, 52689.366 21/10/09,09:10:29,18,08,1, 11.8,1,1, 4.955, 10537.724, 272.935, 52689.407 21/10/09,09:10:29,19,08,1, 11.8,1,1, 4.955, 10537.719, 272.986, 52689.411 21/10/09,09:10:30,00,07,1, 11.9,1,1, 4.955, 10537.716, 272.986, 52689.411 21/10/09,09:10:30,01,07,1, 11.9,1,1, 4.955, 10537.697, 272.964, 52689.375 21/10/09,09:10:30,02,07,1, 11.9,1,1, 4.955, 10537.712, 272.950, 52689.356 21/10/09,09:10:30,03,07,1, 11.9,1,1, 4.955, 10537.718, 272.968, 52689.356 21/10/09,09:10:30,04,07,1, 11.9,1,1, 4.955, 10537.699, 272.968, 52689.383 21/10/09,09:10:30,05,07,1, 11.9,1,1, 4.955, 10537.706, 272.993, 52689.426 21/10/09,09:10:30,06,07,1, 11.9,1,1, 4.955, 10537.693, 272.952, 52689.378 21/10/09,09:10:30,07,07,1, 11.9,1,1, 4.955, 10537.692, 272.975, 52689.388 21/10/09,09:10:30,08,07,1, 11.9,1,1, 4.955, 10537.713, 272.932, 52689.163 21/10/09,09:10:30,09,07,1, 11.9,1,1, 4.955, 10537.744, 272.960, 52689.381 21/10/09,09:10:30,10,07,1, 11.9,1,1, 4.955, 10537.710, 272.948, 52689.363 21/10/09,09:10:30,11,07,1, 11.9,1,1, 4.955, 10537.689, 272.929, 52689.415 21/10/09,09:10:30,12,07,1, 11.9,1,1, 4.955, 10537.716, 272.937, 52689.404 21/10/09,09:10:30,13,07,1, 11.9,1,1, 4.955, 10537.695, 272.972, 52689.433 21/10/09,09:10:30,14,07,1, 11.9,1,1, 4.955, 10537.695, 272.966, 52689.388 21/10/09,09:10:30,15,07,1, 11.9,1,1, 4.955, 10537.677, 272.948, 52689.338 21/10/09,09:10:30,16,07,1, 11.9,1,1, 4.955, 10537.699, 272.952, 52689.393 21/10/09,09:10:30,17,07,1, 11.9,1,1, 4.955, 10537.687, 272.902, 52689.385 21/10/09,09:10:30,18,07,1, 11.9,1,1, 4.955, 10537.697, 272.914, 52689.395 21/10/09,09:10:30,19,07,1, 11.9,1,1, 4.955, 10537.687, 272.924, 52689.397 21/10/09,09:10:31,00,07,1, 11.9,1,1, 4.953, 10537.683, 272.924, 52689.397 21/10/09,09:10:31,01,07,1, 11.9,1,1, 4.953, 10537.698, 272.921, 52689.393 21/10/09,09:10:31,02,07,1, 11.9,1,1, 4.953, 10537.696, 272.919, 52689.361 21/10/09,09:10:31,03,07,1, 11.9,1,1, 4.953, 10537.695, 272.951, 52689.396 21/10/09,09:10:31,04,07,1, 11.9,1,1, 4.953, 10537.693, 272.921, 52689.376 21/10/09,09:10:31,05,07,1, 11.9,1,1, 4.953, 10537.708, 272.980, 52689.396 21/10/09,09:10:31,06,07,1, 11.9,1,1, 4.953, 10537.699, 272.964, 52689.387 21/10/09,09:10:31,07,07,1, 11.9,1,1, 4.953, 10537.709, 272.950, 52689.402 21/10/09,09:10:31,08,07,1, 11.9,1,1, 4.953, 10537.696, 272.917, 52689.361 21/10/09,09:10:31,09,07,1, 11.9,1,1, 4.953, 10537.706, 272.917, 52689.358 21/10/09,09:10:31,10,07,1, 11.9,1,1, 4.953, 10537.683, 272.908, 52689.389 21/10/09,09:10:31,11,07,1, 11.9,1,1, 4.953, 10537.679, 272.961, 52689.418 21/10/09,09:10:31,12,07,1, 11.9,1,1, 4.953, 10537.690, 272.954, 52689.405 21/10/09,09:10:31,13,07,1, 11.9,1,1, 4.953, 10537.708, 272.945, 52689.439 21/10/09,09:10:31,14,07,1, 11.9,1,1, 4.953, 10537.677, 272.932, 52689.413 21/10/09,09:10:31,15,07,1, 11.9,1,1, 4.953, 10537.665, 272.951, 52689.410 21/10/09,09:10:31,16,07,1, 11.9,1,1, 4.953, 10537.687, 272.922, 52689.397 21/10/09,09:10:31,17,07,1, 11.9,1,1, 4.953, 10537.705, 272.920, 52689.399 21/10/09,09:10:31,18,07,1, 11.9,1,1, 4.953, 10537.689, 272.935, 52689.385 21/10/09,09:10:31,19,07,1, 11.9,1,1, 4.953, 10537.693, 272.959, 52689.430 21/10/09,09:10:32,00,08,1, 11.9,1,1, 4.954, 10537.691, 272.959, 52689.430 21/10/09,09:10:32,01,08,1, 11.9,1,1, 4.954, 10537.693, 272.927, 52689.418 21/10/09,09:10:32,02,08,1, 11.9,1,1, 4.954, 10537.700, 272.972, 52689.434 21/10/09,09:10:32,03,08,1, 11.9,1,1, 4.954, 10537.694, 272.916, 52689.405 21/10/09,09:10:32,04,08,1, 11.9,1,1, 4.954, 10537.705, 272.929, 52689.422 21/10/09,09:10:32,05,08,1, 11.9,1,1, 4.954, 10537.684, 272.935, 52689.413 21/10/09,09:10:32,06,08,1, 11.9,1,1, 4.954, 10537.700, 272.932, 52689.428 21/10/09,09:10:32,07,08,1, 11.9,1,1, 4.954, 10537.678, 272.906, 52689.379 21/10/09,09:10:32,08,08,1, 11.9,1,1, 4.954, 10537.681, 272.918, 52689.417 21/10/09,09:10:32,09,08,1, 11.9,1,1, 4.954, 10537.681, 272.929, 52689.416 21/10/09,09:10:32,10,08,1, 11.9,1,1, 4.954, 10537.680, 272.903, 52689.402 21/10/09,09:10:32,11,08,1, 11.9,1,1, 4.954, 10537.675, 272.914, 52689.396 21/10/09,09:10:32,12,08,1, 11.9,1,1, 4.954, 10537.703, 272.940, 52689.408 21/10/09,09:10:32,13,08,1, 11.9,1,1, 4.954, 10537.701, 272.938, 52689.404 21/10/09,09:10:32,14,08,1, 11.9,1,1, 4.954, 10537.678, 272.910, 52689.386 21/10/09,09:10:32,15,08,1, 11.9,1,1, 4.954, 10537.680, 272.907, 52689.351 21/10/09,09:10:32,16,08,1, 11.9,1,1, 4.954, 10537.684, 272.924, 52689.388 21/10/09,09:10:32,17,08,1, 11.9,1,1, 4.954, 10537.705, 272.934, 52689.350 21/10/09,09:10:32,18,08,1, 11.9,1,1, 4.954, 10537.679, 272.923, 52689.340 21/10/09,09:10:32,19,08,1, 11.9,1,1, 4.954, 10537.707, 272.946, 52689.385 21/10/09,09:10:33,00,08,1, 11.8,1,1, 4.953, 10537.699, 272.946, 52689.385 21/10/09,09:10:33,01,08,1, 11.8,1,1, 4.953, 10537.691, 272.898, 52689.325 21/10/09,09:10:33,02,08,1, 11.8,1,1, 4.953, 10537.683, 272.966, 52689.412 21/10/09,09:10:33,03,08,1, 11.8,1,1, 4.953, 10537.673, 272.929, 52689.389 21/10/09,09:10:33,04,08,1, 11.8,1,1, 4.953, 10537.694, 272.891, 52689.375 21/10/09,09:10:33,05,08,1, 11.8,1,1, 4.953, 10537.687, 272.898, 52689.364 21/10/09,09:10:33,06,08,1, 11.8,1,1, 4.953, 10537.683, 272.911, 52689.389 21/10/09,09:10:33,07,08,1, 11.8,1,1, 4.953, 10537.695, 272.922, 52689.369 21/10/09,09:10:33,08,08,1, 11.8,1,1, 4.953, 10537.693, 272.913, 52689.390 21/10/09,09:10:33,09,08,1, 11.8,1,1, 4.953, 10537.693, 272.898, 52689.359 21/10/09,09:10:33,10,08,1, 11.8,1,1, 4.953, 10537.677, 272.915, 52689.420 21/10/09,09:10:33,11,08,1, 11.8,1,1, 4.953, 10537.669, 272.889, 52689.395 21/10/09,09:10:33,12,08,1, 11.8,1,1, 4.953, 10537.678, 272.926, 52689.405 21/10/09,09:10:33,13,08,1, 11.8,1,1, 4.953, 10537.656, 272.915, 52689.408 21/10/09,09:10:33,14,08,1, 11.8,1,1, 4.953, 10537.680, 272.920, 52689.386 21/10/09,09:10:33,15,08,1, 11.8,1,1, 4.953, 10537.659, 272.889, 52689.357 21/10/09,09:10:33,16,08,1, 11.8,1,1, 4.953, 10537.658, 272.891, 52689.390 21/10/09,09:10:33,17,08,1, 11.8,1,1, 4.953, 10537.662, 272.888, 52689.383 21/10/09,09:10:33,18,08,1, 11.8,1,1, 4.953, 10537.643, 272.900, 52689.366 21/10/09,09:10:33,19,08,1, 11.8,1,1, 4.953, 10537.670, 272.905, 52689.384 21/10/09,09:10:34,00,07,1, 11.8,1,1, 4.956, 10537.666, 272.905, 52689.384 21/10/09,09:10:34,01,07,1, 11.8,1,1, 4.956, 10537.664, 272.907, 52689.384 21/10/09,09:10:34,02,07,1, 11.8,1,1, 4.956, 10537.649, 272.934, 52689.386 21/10/09,09:10:34,03,07,1, 11.8,1,1, 4.956, 10537.670, 272.910, 52689.374 21/10/09,09:10:34,04,07,1, 11.8,1,1, 4.956, 10537.693, 272.918, 52689.374 21/10/09,09:10:34,05,07,1, 11.8,1,1, 4.956, 10537.688, 272.930, 52689.364 21/10/09,09:10:34,06,07,1, 11.8,1,1, 4.956, 10537.695, 272.919, 52689.391 21/10/09,09:10:34,07,07,1, 11.8,1,1, 4.956, 10537.661, 272.942, 52689.365 21/10/09,09:10:34,08,07,1, 11.8,1,1, 4.956, 10537.662, 272.925, 52689.392 21/10/09,09:10:34,09,07,1, 11.8,1,1, 4.956, 10537.679, 272.919, 52689.423 21/10/09,09:10:34,10,07,1, 11.8,1,1, 4.956, 10537.652, 272.874, 52689.397 21/10/09,09:10:34,11,07,1, 11.8,1,1, 4.956, 10537.659, 272.887, 52689.371 21/10/09,09:10:34,12,07,1, 11.8,1,1, 4.956, 10537.674, 272.900, 52689.394 21/10/09,09:10:34,13,07,1, 11.8,1,1, 4.956, 10537.666, 272.934, 52689.435 21/10/09,09:10:34,14,07,1, 11.8,1,1, 4.956, 10537.651, 272.888, 52689.385 21/10/09,09:10:34,15,07,1, 11.8,1,1, 4.956, 10537.685, 272.976, 52689.435 21/10/09,09:10:34,16,07,1, 11.8,1,1, 4.956, 10537.662, 272.912, 52689.380 21/10/09,09:10:34,17,07,1, 11.8,1,1, 4.956, 10537.668, 272.917, 52689.405 21/10/09,09:10:34,18,07,1, 11.8,1,1, 4.956, 10537.644, 272.876, 52689.348 21/10/09,09:10:34,19,07,1, 11.8,1,1, 4.956, 10537.656, 272.889, 52689.375 21/10/09,09:10:35,00,07,1, 11.9,1,1, 4.956, 10537.649, 272.889, 52689.375 21/10/09,09:10:35,01,07,1, 11.9,1,1, 4.956, 10537.680, 272.933, 52689.428 21/10/09,09:10:35,02,07,1, 11.9,1,1, 4.956, 10537.683, 272.897, 52689.377 21/10/09,09:10:35,03,07,1, 11.9,1,1, 4.956, 10537.653, 272.880, 52689.353 21/10/09,09:10:35,04,07,1, 11.9,1,1, 4.956, 10537.655, 272.916, 52689.373 21/10/09,09:10:35,05,07,1, 11.9,1,1, 4.956, 10537.662, 272.884, 52689.419 21/10/09,09:10:35,06,07,1, 11.9,1,1, 4.956, 10537.599, 272.929, 52689.438 21/10/09,09:10:35,07,07,1, 11.9,1,1, 4.956, 10537.651, 272.901, 52689.382 21/10/09,09:10:35,08,07,1, 11.9,1,1, 4.956, 10537.664, 272.895, 52689.371 21/10/09,09:10:35,09,07,1, 11.9,1,1, 4.956, 10537.664, 272.858, 52689.395 21/10/09,09:10:35,10,07,1, 11.9,1,1, 4.956, 10537.659, 272.922, 52689.379 21/10/09,09:10:35,11,07,1, 11.9,1,1, 4.956, 10537.664, 272.918, 52689.346 21/10/09,09:10:35,12,07,1, 11.9,1,1, 4.956, 10537.650, 272.879, 52689.350 21/10/09,09:10:35,13,07,1, 11.9,1,1, 4.956, 10537.623, 272.874, 52689.317 21/10/09,09:10:35,14,07,1, 11.9,1,1, 4.956, 10537.660, 272.881, 52689.371 21/10/09,09:10:35,15,07,1, 11.9,1,1, 4.956, 10537.635, 272.890, 52689.357 21/10/09,09:10:35,16,07,1, 11.9,1,1, 4.956, 10537.654, 272.922, 52689.373 21/10/09,09:10:35,17,07,1, 11.9,1,1, 4.956, 10537.675, 272.893, 52689.365 21/10/09,09:10:35,18,07,1, 11.9,1,1, 4.956, 10537.670, 272.920, 52689.396 21/10/09,09:10:35,19,07,1, 11.9,1,1, 4.956, 10537.633, 272.906, 52689.370 21/10/09,09:10:36,00,08,1, 11.8,1,1, 4.955, 10537.633, 272.906, 52689.370 21/10/09,09:10:36,01,08,1, 11.8,1,1, 4.955, 10537.646, 272.885, 52689.389 21/10/09,09:10:36,02,08,1, 11.8,1,1, 4.955, 10537.605, 272.908, 52689.308 21/10/09,09:10:36,03,08,1, 11.8,1,1, 4.955, 10537.673, 272.901, 52689.361 21/10/09,09:10:36,04,08,1, 11.8,1,1, 4.955, 10537.653, 272.900, 52689.375 21/10/09,09:10:36,05,08,1, 11.8,1,1, 4.955, 10537.643, 272.866, 52689.361 21/10/09,09:10:36,06,08,1, 11.8,1,1, 4.955, 10537.648, 272.862, 52689.402 21/10/09,09:10:36,07,08,1, 11.8,1,1, 4.955, 10537.633, 272.878, 52689.369 21/10/09,09:10:36,08,08,1, 11.8,1,1, 4.955, 10537.671, 272.859, 52689.221 21/10/09,09:10:36,09,08,1, 11.8,1,1, 4.955, 10537.671, 272.883, 52689.394 21/10/09,09:10:36,10,08,1, 11.8,1,1, 4.955, 10537.653, 272.868, 52689.368 21/10/09,09:10:36,11,08,1, 11.8,1,1, 4.955, 10537.634, 272.887, 52689.386 21/10/09,09:10:36,12,08,1, 11.8,1,1, 4.955, 10537.643, 272.887, 52689.410 21/10/09,09:10:36,13,08,1, 11.8,1,1, 4.955, 10537.624, 272.892, 52689.433 21/10/09,09:10:36,14,08,1, 11.8,1,1, 4.955, 10537.605, 272.891, 52689.398 21/10/09,09:10:36,15,08,1, 11.8,1,1, 4.955, 10537.616, 272.884, 52689.427 21/10/09,09:10:36,16,08,1, 11.8,1,1, 4.955, 10537.604, 272.865, 52689.402 21/10/09,09:10:36,17,08,1, 11.8,1,1, 4.955, 10537.628, 272.887, 52689.424 21/10/09,09:10:36,18,08,1, 11.8,1,1, 4.955, 10537.633, 272.910, 52689.402 21/10/09,09:10:36,19,08,1, 11.8,1,1, 4.955, 10537.614, 272.887, 52689.405 21/10/09,09:10:37,00,07,1, 11.8,1,1, 4.954, 10537.608, 272.887, 52689.405 21/10/09,09:10:37,01,07,1, 11.8,1,1, 4.954, 10537.623, 272.871, 52689.364 21/10/09,09:10:37,02,07,1, 11.8,1,1, 4.954, 10537.618, 272.852, 52689.353 21/10/09,09:10:37,03,07,1, 11.8,1,1, 4.954, 10537.619, 272.858, 52689.341 21/10/09,09:10:37,04,07,1, 11.8,1,1, 4.954, 10537.597, 272.838, 52689.384 21/10/09,09:10:37,05,07,1, 11.8,1,1, 4.954, 10537.627, 272.866, 52689.403 21/10/09,09:10:37,06,07,1, 11.8,1,1, 4.954, 10537.628, 272.874, 52689.403 21/10/09,09:10:37,07,07,1, 11.8,1,1, 4.954, 10537.612, 272.845, 52689.405 21/10/09,09:10:37,08,07,1, 11.8,1,1, 4.954, 10537.624, 272.870, 52689.383 21/10/09,09:10:37,09,07,1, 11.8,1,1, 4.954, 10537.619, 272.832, 52689.339 21/10/09,09:10:37,10,07,1, 11.8,1,1, 4.954, 10537.614, 272.865, 52689.359 21/10/09,09:10:37,11,07,1, 11.8,1,1, 4.954, 10537.637, 272.859, 52689.381 21/10/09,09:10:37,12,07,1, 11.8,1,1, 4.954, 10537.627, 272.890, 52689.356 21/10/09,09:10:37,13,07,1, 11.8,1,1, 4.954, 10537.619, 272.883, 52689.424 21/10/09,09:10:37,14,07,1, 11.8,1,1, 4.954, 10537.619, 272.871, 52689.401 21/10/09,09:10:37,15,07,1, 11.8,1,1, 4.954, 10537.621, 272.864, 52689.408 21/10/09,09:10:37,16,07,1, 11.8,1,1, 4.954, 10537.627, 272.886, 52689.405 21/10/09,09:10:37,17,07,1, 11.8,1,1, 4.954, 10537.616, 272.833, 52689.334 21/10/09,09:10:37,18,07,1, 11.8,1,1, 4.954, 10537.614, 272.874, 52689.368 21/10/09,09:10:37,19,07,1, 11.8,1,1, 4.954, 10537.599, 272.817, 52689.378 21/10/09,09:10:38,00,07,1, 11.9,1,1, 4.956, 10537.591, 272.817, 52689.378 21/10/09,09:10:38,01,07,1, 11.9,1,1, 4.956, 10537.598, 272.836, 52689.239 21/10/09,09:10:38,02,07,1, 11.9,1,1, 4.956, 10537.585, 272.864, 52689.397 21/10/09,09:10:38,03,07,1, 11.9,1,1, 4.956, 10537.577, 272.833, 52689.417 21/10/09,09:10:38,04,07,1, 11.9,1,1, 4.956, 10537.607, 272.858, 52689.382 21/10/09,09:10:38,05,07,1, 11.9,1,1, 4.956, 10537.633, 272.838, 52689.404 21/10/09,09:10:38,06,07,1, 11.9,1,1, 4.956, 10537.603, 272.816, 52689.378 21/10/09,09:10:38,07,07,1, 11.9,1,1, 4.956, 10537.595, 272.826, 52689.353 21/10/09,09:10:38,08,07,1, 11.9,1,1, 4.956, 10537.614, 272.836, 52689.361 21/10/09,09:10:38,09,07,1, 11.9,1,1, 4.956, 10537.622, 272.847, 52689.373 21/10/09,09:10:38,10,07,1, 11.9,1,1, 4.956, 10537.629, 272.841, 52689.351 21/10/09,09:10:38,11,07,1, 11.9,1,1, 4.956, 10537.619, 272.835, 52689.399 21/10/09,09:10:38,12,07,1, 11.9,1,1, 4.956, 10537.612, 272.835, 52689.346 21/10/09,09:10:38,13,07,1, 11.9,1,1, 4.956, 10537.605, 272.824, 52689.359 21/10/09,09:10:38,14,07,1, 11.9,1,1, 4.956, 10537.596, 272.836, 52689.372 21/10/09,09:10:38,15,07,1, 11.9,1,1, 4.956, 10537.594, 272.843, 52689.369 21/10/09,09:10:38,16,07,1, 11.9,1,1, 4.956, 10537.614, 272.834, 52689.331 21/10/09,09:10:38,17,07,1, 11.9,1,1, 4.956, 10537.617, 272.843, 52689.345 21/10/09,09:10:38,18,07,1, 11.9,1,1, 4.956, 10537.616, 272.862, 52689.371 21/10/09,09:10:38,19,07,1, 11.9,1,1, 4.956, 10537.604, 272.833, 52689.336 21/10/09,09:10:39,00,07,1, 11.9,1,1, 4.956, 10537.599, 272.833, 52689.336 21/10/09,09:10:39,01,07,1, 11.9,1,1, 4.956, 10537.601, 272.840, 52689.323 21/10/09,09:10:39,02,07,1, 11.9,1,1, 4.956, 10537.617, 272.832, 52689.349 21/10/09,09:10:39,03,07,1, 11.9,1,1, 4.956, 10537.625, 272.840, 52689.349 21/10/09,09:10:39,04,07,1, 11.9,1,1, 4.956, 10537.583, 272.815, 52689.323 21/10/09,09:10:39,05,07,1, 11.9,1,1, 4.956, 10537.631, 272.829, 52689.329 21/10/09,09:10:39,06,07,1, 11.9,1,1, 4.956, 10537.602, 272.843, 52689.360 21/10/09,09:10:39,07,07,1, 11.9,1,1, 4.956, 10537.583, 272.811, 52689.346 21/10/09,09:10:39,08,07,1, 11.9,1,1, 4.956, 10537.598, 272.799, 52689.327 21/10/09,09:10:39,09,07,1, 11.9,1,1, 4.956, 10537.631, 272.820, 52689.383 21/10/09,09:10:39,10,07,1, 11.9,1,1, 4.956, 10537.629, 272.842, 52689.362 21/10/09,09:10:39,11,07,1, 11.9,1,1, 4.956, 10537.613, 272.851, 52689.363 21/10/09,09:10:39,12,07,1, 11.9,1,1, 4.956, 10537.602, 272.815, 52689.349 21/10/09,09:10:39,13,07,1, 11.9,1,1, 4.956, 10537.607, 272.849, 52689.349 21/10/09,09:10:39,14,07,1, 11.9,1,1, 4.956, 10537.603, 272.828, 52689.364 21/10/09,09:10:39,15,07,1, 11.9,1,1, 4.956, 10537.605, 272.820, 52689.357 21/10/09,09:10:39,16,07,1, 11.9,1,1, 4.956, 10537.604, 272.783, 52689.324 21/10/09,09:10:39,17,07,1, 11.9,1,1, 4.956, 10537.622, 272.822, 52689.348 21/10/09,09:10:39,18,07,1, 11.9,1,1, 4.956, 10537.586, 272.770, 52689.307 21/10/09,09:10:39,19,07,1, 11.9,1,1, 4.956, 10537.602, 272.816, 52689.338 21/10/09,09:10:40,00,07,1, 11.8,1,1, 4.959, 10537.599, 272.816, 52689.338 21/10/09,09:10:40,01,07,1, 11.8,1,1, 4.959, 10537.590, 272.796, 52689.319 21/10/09,09:10:40,02,07,1, 11.8,1,1, 4.959, 10537.606, 272.781, 52689.319 21/10/09,09:10:40,03,07,1, 11.8,1,1, 4.959, 10537.579, 272.814, 52689.343 21/10/09,09:10:40,04,07,1, 11.8,1,1, 4.959, 10537.582, 272.804, 52689.513 21/10/09,09:10:40,05,07,1, 11.8,1,1, 4.959, 10537.591, 272.781, 52689.394 21/10/09,09:10:40,06,07,1, 11.8,1,1, 4.959, 10537.623, 272.777, 52689.381 21/10/09,09:10:40,07,07,1, 11.8,1,1, 4.959, 10537.593, 272.821, 52689.372 21/10/09,09:10:40,08,07,1, 11.8,1,1, 4.959, 10537.587, 272.784, 52689.397 21/10/09,09:10:40,09,07,1, 11.8,1,1, 4.959, 10537.626, 272.817, 52689.406 21/10/09,09:10:40,10,07,1, 11.8,1,1, 4.959, 10537.629, 272.801, 52689.356 21/10/09,09:10:40,11,07,1, 11.8,1,1, 4.959, 10537.619, 272.780, 52689.374 21/10/09,09:10:40,12,07,1, 11.8,1,1, 4.959, 10537.583, 272.787, 52689.320 21/10/09,09:10:40,13,07,1, 11.8,1,1, 4.959, 10537.614, 272.813, 52689.375 21/10/09,09:10:40,14,07,1, 11.8,1,1, 4.959, 10537.612, 272.773, 52689.333 21/10/09,09:10:40,15,07,1, 11.8,1,1, 4.959, 10537.611, 272.793, 52689.360 21/10/09,09:10:40,16,07,1, 11.8,1,1, 4.959, 10537.618, 272.771, 52689.349 21/10/09,09:10:40,17,07,1, 11.8,1,1, 4.959, 10537.602, 272.760, 52689.346 21/10/09,09:10:40,18,07,1, 11.8,1,1, 4.959, 10537.593, 272.772, 52689.297 21/10/09,09:10:40,19,07,1, 11.8,1,1, 4.959, 10537.623, 272.771, 52689.318 21/10/09,09:10:41,00,08,1, 11.9,1,1, 4.960, 10537.616, 272.771, 52689.318 21/10/09,09:10:41,01,08,1, 11.9,1,1, 4.960, 10537.596, 272.764, 52689.276 21/10/09,09:10:41,02,08,1, 11.9,1,1, 4.960, 10537.596, 272.739, 52689.309 21/10/09,09:10:41,03,08,1, 11.9,1,1, 4.960, 10537.607, 272.755, 52689.451 21/10/09,09:10:41,04,08,1, 11.9,1,1, 4.960, 10537.594, 272.762, 52689.374 21/10/09,09:10:41,05,08,1, 11.9,1,1, 4.960, 10537.590, 272.760, 52689.346 21/10/09,09:10:41,06,08,1, 11.9,1,1, 4.960, 10537.612, 272.757, 52689.333 21/10/09,09:10:41,07,08,1, 11.9,1,1, 4.960, 10537.607, 272.756, 52689.323 21/10/09,09:10:41,08,08,1, 11.9,1,1, 4.960, 10537.621, 272.761, 52689.330 21/10/09,09:10:41,09,08,1, 11.9,1,1, 4.960, 10537.586, 272.787, 52689.354 21/10/09,09:10:41,10,08,1, 11.9,1,1, 4.960, 10537.603, 272.767, 52689.376 21/10/09,09:10:41,11,08,1, 11.9,1,1, 4.960, 10537.607, 272.771, 52689.337 21/10/09,09:10:41,12,08,1, 11.9,1,1, 4.960, 10537.607, 272.775, 52689.338 21/10/09,09:10:41,13,08,1, 11.9,1,1, 4.960, 10537.583, 272.793, 52689.359 21/10/09,09:10:41,14,08,1, 11.9,1,1, 4.960, 10537.605, 272.754, 52689.351 21/10/09,09:10:41,15,08,1, 11.9,1,1, 4.960, 10537.603, 272.763, 52689.339 21/10/09,09:10:41,16,08,1, 11.9,1,1, 4.960, 10537.628, 272.780, 52689.355 21/10/09,09:10:41,17,08,1, 11.9,1,1, 4.960, 10537.617, 272.741, 52689.336 21/10/09,09:10:41,18,08,1, 11.9,1,1, 4.960, 10537.624, 272.723, 52689.351 21/10/09,09:10:41,19,08,1, 11.9,1,1, 4.960, 10537.591, 272.734, 52689.337 21/10/09,09:10:42,00,07,1, 12.0,1,1, 4.957, 10537.591, 272.734, 52689.337 21/10/09,09:10:42,01,07,1, 12.0,1,1, 4.957, 10537.600, 272.752, 52689.307 21/10/09,09:10:42,02,07,1, 12.0,1,1, 4.957, 10537.603, 272.776, 52689.302 21/10/09,09:10:42,03,07,1, 12.0,1,1, 4.957, 10537.609, 272.755, 52689.339 21/10/09,09:10:42,04,07,1, 12.0,1,1, 4.957, 10537.608, 272.758, 52689.323 21/10/09,09:10:42,05,07,1, 12.0,1,1, 4.957, 10537.599, 272.734, 52689.348 21/10/09,09:10:42,06,07,1, 12.0,1,1, 4.957, 10537.611, 272.746, 52689.349 21/10/09,09:10:42,07,07,1, 12.0,1,1, 4.957, 10537.584, 272.737, 52689.346 21/10/09,09:10:42,08,07,1, 12.0,1,1, 4.957, 10537.589, 272.759, 52689.374 21/10/09,09:10:42,09,07,1, 12.0,1,1, 4.957, 10537.619, 272.778, 52689.391 21/10/09,09:10:42,10,07,1, 12.0,1,1, 4.957, 10537.613, 272.753, 52689.346 21/10/09,09:10:42,11,07,1, 12.0,1,1, 4.957, 10537.596, 272.735, 52689.339 21/10/09,09:10:42,12,07,1, 12.0,1,1, 4.957, 10537.595, 272.737, 52689.364 21/10/09,09:10:42,13,07,1, 12.0,1,1, 4.957, 10537.603, 272.710, 52689.314 21/10/09,09:10:42,14,07,1, 12.0,1,1, 4.957, 10537.599, 272.761, 52689.345 21/10/09,09:10:42,15,07,1, 12.0,1,1, 4.957, 10537.599, 272.705, 52689.316 21/10/09,09:10:42,16,07,1, 12.0,1,1, 4.957, 10537.597, 272.755, 52689.396 21/10/09,09:10:42,17,07,1, 12.0,1,1, 4.957, 10537.586, 272.755, 52689.323 21/10/09,09:10:42,18,07,1, 12.0,1,1, 4.957, 10537.609, 272.732, 52689.354 21/10/09,09:10:42,19,07,1, 12.0,1,1, 4.957, 10537.574, 272.739, 52689.316 21/10/09,09:10:43,00,07,1, 11.8,1,1, 4.956, 10537.566, 272.739, 52689.316 21/10/09,09:10:43,01,07,1, 11.8,1,1, 4.956, 10537.611, 272.747, 52689.337 21/10/09,09:10:43,02,07,1, 11.8,1,1, 4.956, 10537.592, 272.754, 52689.335 21/10/09,09:10:43,03,07,1, 11.8,1,1, 4.956, 10537.603, 272.729, 52689.331 21/10/09,09:10:43,04,07,1, 11.8,1,1, 4.956, 10537.588, 272.736, 52689.375 21/10/09,09:10:43,05,07,1, 11.8,1,1, 4.956, 10537.605, 272.730, 52689.328 21/10/09,09:10:43,06,07,1, 11.8,1,1, 4.956, 10537.603, 272.743, 52689.371 21/10/09,09:10:43,07,07,1, 11.8,1,1, 4.956, 10537.619, 272.718, 52689.374 21/10/09,09:10:43,08,07,1, 11.8,1,1, 4.956, 10537.589, 272.721, 52689.293 21/10/09,09:10:43,09,07,1, 11.8,1,1, 4.956, 10537.618, 272.728, 52689.320 21/10/09,09:10:43,10,07,1, 11.8,1,1, 4.956, 10537.586, 272.684, 52689.312 21/10/09,09:10:43,11,07,1, 11.8,1,1, 4.956, 10537.584, 272.718, 52689.318 21/10/09,09:10:43,12,07,1, 11.8,1,1, 4.956, 10537.605, 272.730, 52689.333 21/10/09,09:10:43,13,07,1, 11.8,1,1, 4.956, 10537.603, 272.736, 52689.345 21/10/09,09:10:43,14,07,1, 11.8,1,1, 4.956, 10537.590, 272.724, 52689.341 21/10/09,09:10:43,15,07,1, 11.8,1,1, 4.956, 10537.585, 272.714, 52689.390 21/10/09,09:10:43,16,07,1, 11.8,1,1, 4.956, 10537.613, 272.705, 52689.367 21/10/09,09:10:43,17,07,1, 11.8,1,1, 4.956, 10537.623, 272.704, 52689.318 21/10/09,09:10:43,18,07,1, 11.8,1,1, 4.956, 10537.594, 272.706, 52689.360 21/10/09,09:10:43,19,07,1, 11.8,1,1, 4.956, 10537.591, 272.754, 52689.313 21/10/09,09:10:44,00,08,1, 11.8,1,1, 4.958, 10537.583, 272.754, 52689.313 21/10/09,09:10:44,01,08,1, 11.8,1,1, 4.958, 10537.589, 272.729, 52689.317 21/10/09,09:10:44,02,08,1, 11.8,1,1, 4.958, 10537.603, 272.747, 52689.341 21/10/09,09:10:44,03,08,1, 11.8,1,1, 4.958, 10537.585, 272.694, 52689.334 21/10/09,09:10:44,04,08,1, 11.8,1,1, 4.958, 10537.596, 272.702, 52689.342 21/10/09,09:10:44,05,08,1, 11.8,1,1, 4.958, 10537.607, 272.705, 52689.366 21/10/09,09:10:44,06,08,1, 11.8,1,1, 4.958, 10537.608, 272.702, 52689.307 21/10/09,09:10:44,07,08,1, 11.8,1,1, 4.958, 10537.615, 272.721, 52689.353 21/10/09,09:10:44,08,08,1, 11.8,1,1, 4.958, 10537.598, 272.738, 52689.330 21/10/09,09:10:44,09,08,1, 11.8,1,1, 4.958, 10537.614, 272.700, 52689.380 21/10/09,09:10:44,10,08,1, 11.8,1,1, 4.958, 10537.604, 272.720, 52689.359 21/10/09,09:10:44,11,08,1, 11.8,1,1, 4.958, 10537.581, 272.718, 52689.318 21/10/09,09:10:44,12,08,1, 11.8,1,1, 4.958, 10537.602, 272.732, 52689.345 21/10/09,09:10:44,13,08,1, 11.8,1,1, 4.958, 10537.597, 272.715, 52689.361 21/10/09,09:10:44,14,08,1, 11.8,1,1, 4.958, 10537.588, 272.712, 52689.348 21/10/09,09:10:44,15,08,1, 11.8,1,1, 4.958, 10537.603, 272.706, 52689.323 21/10/09,09:10:44,16,08,1, 11.8,1,1, 4.958, 10537.620, 272.727, 52689.329 21/10/09,09:10:44,17,08,1, 11.8,1,1, 4.958, 10537.625, 272.737, 52689.317 21/10/09,09:10:44,18,08,1, 11.8,1,1, 4.958, 10537.625, 272.722, 52689.346 21/10/09,09:10:44,19,08,1, 11.8,1,1, 4.958, 10537.584, 272.709, 52689.314 21/10/09,09:10:45,00,07,1, 11.8,1,1, 4.960, 10537.583, 272.709, 52689.314 21/10/09,09:10:45,01,07,1, 11.8,1,1, 4.960, 10537.609, 272.704, 52689.353 21/10/09,09:10:45,02,07,1, 11.8,1,1, 4.960, 10537.579, 272.706, 52689.346 21/10/09,09:10:45,03,07,1, 11.8,1,1, 4.960, 10537.597, 272.708, 52689.362 21/10/09,09:10:45,04,07,1, 11.8,1,1, 4.960, 10537.615, 272.675, 52689.341 21/10/09,09:10:45,05,07,1, 11.8,1,1, 4.960, 10537.604, 272.640, 52689.310 21/10/09,09:10:45,06,07,1, 11.8,1,1, 4.960, 10537.617, 272.737, 52689.397 21/10/09,09:10:45,07,07,1, 11.8,1,1, 4.960, 10537.626, 272.658, 52689.302 21/10/09,09:10:45,08,07,1, 11.8,1,1, 4.960, 10537.607, 272.719, 52689.316 21/10/09,09:10:45,09,07,1, 11.8,1,1, 4.960, 10537.610, 272.689, 52689.329 21/10/09,09:10:45,10,07,1, 11.8,1,1, 4.960, 10537.613, 272.680, 52689.362 21/10/09,09:10:45,11,07,1, 11.8,1,1, 4.960, 10537.610, 272.683, 52689.351 21/10/09,09:10:45,12,07,1, 11.8,1,1, 4.960, 10537.574, 272.715, 52689.349 21/10/09,09:10:45,13,07,1, 11.8,1,1, 4.960, 10537.593, 272.705, 52689.376 21/10/09,09:10:45,14,07,1, 11.8,1,1, 4.960, 10537.624, 272.673, 52689.324 21/10/09,09:10:45,15,07,1, 11.8,1,1, 4.960, 10537.586, 272.700, 52689.314 21/10/09,09:10:45,16,07,1, 11.8,1,1, 4.960, 10537.602, 272.703, 52689.322 21/10/09,09:10:45,17,07,1, 11.8,1,1, 4.960, 10537.605, 272.659, 52689.301 21/10/09,09:10:45,18,07,1, 11.8,1,1, 4.960, 10537.599, 272.656, 52689.303 21/10/09,09:10:45,19,07,1, 11.8,1,1, 4.960, 10537.601, 272.663, 52689.338 21/10/09,09:10:46,00,07,1, 11.9,1,1, 4.960, 10537.599, 272.663, 52689.338 21/10/09,09:10:46,01,07,1, 11.9,1,1, 4.960, 10537.612, 272.681, 52689.315 21/10/09,09:10:46,02,07,1, 11.9,1,1, 4.960, 10537.625, 272.718, 52689.366 21/10/09,09:10:46,03,07,1, 11.9,1,1, 4.960, 10537.610, 272.686, 52689.312 21/10/09,09:10:46,04,07,1, 11.9,1,1, 4.960, 10537.640, 272.673, 52689.328 21/10/09,09:10:46,05,07,1, 11.9,1,1, 4.960, 10537.586, 272.706, 52689.350 21/10/09,09:10:46,06,07,1, 11.9,1,1, 4.960, 10537.603, 272.689, 52689.350 21/10/09,09:10:46,07,07,1, 11.9,1,1, 4.960, 10537.602, 272.673, 52689.350 21/10/09,09:10:46,08,07,1, 11.9,1,1, 4.960, 10537.590, 272.674, 52689.353 21/10/09,09:10:46,09,07,1, 11.9,1,1, 4.960, 10537.611, 272.664, 52689.295 21/10/09,09:10:46,10,07,1, 11.9,1,1, 4.960, 10537.595, 272.637, 52689.287 21/10/09,09:10:46,11,07,1, 11.9,1,1, 4.960, 10537.613, 272.629, 52689.319 21/10/09,09:10:46,12,07,1, 11.9,1,1, 4.960, 10537.620, 272.653, 52689.380 21/10/09,09:10:46,13,07,1, 11.9,1,1, 4.960, 10537.590, 272.660, 52689.329 21/10/09,09:10:46,14,07,1, 11.9,1,1, 4.960, 10537.604, 272.729, 52689.370 21/10/09,09:10:46,15,07,1, 11.9,1,1, 4.960, 10537.627, 272.693, 52689.402 21/10/09,09:10:46,16,07,1, 11.9,1,1, 4.960, 10537.606, 272.674, 52689.354 21/10/09,09:10:46,17,07,1, 11.9,1,1, 4.960, 10537.604, 272.687, 52689.378 21/10/09,09:10:46,18,07,1, 11.9,1,1, 4.960, 10537.603, 272.673, 52689.358 21/10/09,09:10:46,19,07,1, 11.9,1,1, 4.960, 10537.598, 272.663, 52689.318 21/10/09,09:10:47,00,07,1, 11.8,1,1, 4.958, 10537.591, 272.663, 52689.318 21/10/09,09:10:47,01,07,1, 11.8,1,1, 4.958, 10537.603, 272.694, 52689.435 21/10/09,09:10:47,02,07,1, 11.8,1,1, 4.958, 10537.603, 272.666, 52689.418 21/10/09,09:10:47,03,07,1, 11.8,1,1, 4.958, 10537.606, 272.667, 52689.395 21/10/09,09:10:47,04,07,1, 11.8,1,1, 4.958, 10537.586, 272.654, 52689.390 21/10/09,09:10:47,05,07,1, 11.8,1,1, 4.958, 10537.601, 272.661, 52689.350 21/10/09,09:10:47,06,07,1, 11.8,1,1, 4.958, 10537.606, 272.667, 52689.383 21/10/09,09:10:47,07,07,1, 11.8,1,1, 4.958, 10537.599, 272.652, 52689.386 21/10/09,09:10:47,08,07,1, 11.8,1,1, 4.958, 10537.622, 272.671, 52689.354 21/10/09,09:10:47,09,07,1, 11.8,1,1, 4.958, 10537.624, 272.638, 52689.373 21/10/09,09:10:47,10,07,1, 11.8,1,1, 4.958, 10537.587, 272.672, 52689.342 21/10/09,09:10:47,11,07,1, 11.8,1,1, 4.958, 10537.605, 272.659, 52689.387 21/10/09,09:10:47,12,07,1, 11.8,1,1, 4.958, 10537.613, 272.630, 52689.360 21/10/09,09:10:47,13,07,1, 11.8,1,1, 4.958, 10537.579, 272.657, 52689.358 21/10/09,09:10:47,14,07,1, 11.8,1,1, 4.958, 10537.596, 272.642, 52689.367 21/10/09,09:10:47,15,07,1, 11.8,1,1, 4.958, 10537.603, 272.658, 52689.320 21/10/09,09:10:47,16,07,1, 11.8,1,1, 4.958, 10537.615, 272.636, 52689.299 21/10/09,09:10:47,17,07,1, 11.8,1,1, 4.958, 10537.607, 272.611, 52689.366 21/10/09,09:10:47,18,07,1, 11.8,1,1, 4.958, 10537.589, 272.641, 52689.332 21/10/09,09:10:47,19,07,1, 11.8,1,1, 4.958, 10537.618, 272.655, 52689.371 21/10/09,09:10:48,00,07,1, 11.8,1,1, 4.962, 10537.616, 272.655, 52689.371 21/10/09,09:10:48,01,07,1, 11.8,1,1, 4.962, 10537.611, 272.657, 52689.364 21/10/09,09:10:48,02,07,1, 11.8,1,1, 4.962, 10537.618, 272.672, 52689.377 21/10/09,09:10:48,03,07,1, 11.8,1,1, 4.962, 10537.601, 272.693, 52689.397 21/10/09,09:10:48,04,07,1, 11.8,1,1, 4.962, 10537.581, 272.625, 52689.367 21/10/09,09:10:48,05,07,1, 11.8,1,1, 4.962, 10537.597, 272.660, 52689.351 21/10/09,09:10:48,06,07,1, 11.8,1,1, 4.962, 10537.626, 272.639, 52689.330 21/10/09,09:10:48,07,07,1, 11.8,1,1, 4.962, 10537.605, 272.659, 52689.392 21/10/09,09:10:48,08,07,1, 11.8,1,1, 4.962, 10537.610, 272.646, 52689.339 21/10/09,09:10:48,09,07,1, 11.8,1,1, 4.962, 10537.605, 272.621, 52689.409 21/10/09,09:10:48,10,07,1, 11.8,1,1, 4.962, 10537.609, 272.641, 52689.304 21/10/09,09:10:48,11,07,1, 11.8,1,1, 4.962, 10537.616, 272.655, 52689.356 21/10/09,09:10:48,12,07,1, 11.8,1,1, 4.962, 10537.618, 272.623, 52689.375 21/10/09,09:10:48,13,07,1, 11.8,1,1, 4.962, 10537.609, 272.633, 52689.398 21/10/09,09:10:48,14,07,1, 11.8,1,1, 4.962, 10537.622, 272.625, 52689.375 21/10/09,09:10:48,15,07,1, 11.8,1,1, 4.962, 10537.593, 272.658, 52689.568 21/10/09,09:10:48,16,07,1, 11.8,1,1, 4.962, 10537.615, 272.621, 52689.371 21/10/09,09:10:48,17,07,1, 11.8,1,1, 4.962, 10537.641, 272.640, 52689.315 21/10/09,09:10:48,18,07,1, 11.8,1,1, 4.962, 10537.607, 272.619, 52689.333 21/10/09,09:10:48,19,07,1, 11.8,1,1, 4.962, 10537.602, 272.628, 52689.353 21/10/09,09:10:49,00,07,1, 11.9,1,1, 4.964, 10537.599, 272.628, 52689.353 21/10/09,09:10:49,01,07,1, 11.9,1,1, 4.964, 10537.606, 272.630, 52689.300 21/10/09,09:10:49,02,07,1, 11.9,1,1, 4.964, 10537.601, 272.617, 52689.308 21/10/09,09:10:49,03,07,1, 11.9,1,1, 4.964, 10537.615, 272.651, 52689.376 21/10/09,09:10:49,04,07,1, 11.9,1,1, 4.964, 10537.632, 272.590, 52689.308 21/10/09,09:10:49,05,07,1, 11.9,1,1, 4.964, 10537.608, 272.609, 52689.325 21/10/09,09:10:49,06,07,1, 11.9,1,1, 4.964, 10537.594, 272.611, 52689.306 21/10/09,09:10:49,07,07,1, 11.9,1,1, 4.964, 10537.621, 272.630, 52689.343 21/10/09,09:10:49,08,07,1, 11.9,1,1, 4.964, 10537.577, 272.638, 52689.357 21/10/09,09:10:49,09,07,1, 11.9,1,1, 4.964, 10537.582, 272.668, 52689.355 21/10/09,09:10:49,10,07,1, 11.9,1,1, 4.964, 10537.596, 272.622, 52689.362 21/10/09,09:10:49,11,07,1, 11.9,1,1, 4.964, 10537.565, 272.606, 52689.317 21/10/09,09:10:49,12,07,1, 11.9,1,1, 4.964, 10537.581, 272.603, 52689.353 21/10/09,09:10:49,13,07,1, 11.9,1,1, 4.964, 10537.565, 272.584, 52689.308 21/10/09,09:10:49,14,07,1, 11.9,1,1, 4.964, 10537.583, 272.618, 52689.331 21/10/09,09:10:49,15,07,1, 11.9,1,1, 4.964, 10537.601, 272.613, 52689.372 21/10/09,09:10:49,16,07,1, 11.9,1,1, 4.964, 10537.590, 272.605, 52689.325 21/10/09,09:10:49,17,07,1, 11.9,1,1, 4.964, 10537.621, 272.642, 52689.350 21/10/09,09:10:49,18,07,1, 11.9,1,1, 4.964, 10537.601, 272.610, 52689.346 21/10/09,09:10:49,19,07,1, 11.9,1,1, 4.964, 10537.592, 272.614, 52689.359 21/10/09,09:10:50,00,07,1, 11.9,1,1, 4.962, 10537.591, 272.614, 52689.359 21/10/09,09:10:50,01,07,1, 11.9,1,1, 4.962, 10537.578, 272.630, 52689.304 21/10/09,09:10:50,02,07,1, 11.9,1,1, 4.962, 10537.593, 272.593, 52689.370 21/10/09,09:10:50,03,07,1, 11.9,1,1, 4.962, 10537.580, 272.586, 52689.322 21/10/09,09:10:50,04,07,1, 11.9,1,1, 4.962, 10537.602, 272.607, 52689.345 21/10/09,09:10:50,05,07,1, 11.9,1,1, 4.962, 10537.589, 272.623, 52689.352 21/10/09,09:10:50,06,07,1, 11.9,1,1, 4.962, 10537.602, 272.630, 52689.346 21/10/09,09:10:50,07,07,1, 11.9,1,1, 4.962, 10537.601, 272.594, 52689.344 21/10/09,09:10:50,08,07,1, 11.9,1,1, 4.962, 10537.598, 272.636, 52689.370 21/10/09,09:10:50,09,07,1, 11.9,1,1, 4.962, 10537.601, 272.597, 52689.400 21/10/09,09:10:50,10,07,1, 11.9,1,1, 4.962, 10537.602, 272.606, 52689.321 21/10/09,09:10:50,11,07,1, 11.9,1,1, 4.962, 10537.591, 272.607, 52689.338 21/10/09,09:10:50,12,07,1, 11.9,1,1, 4.962, 10537.591, 272.637, 52689.319 21/10/09,09:10:50,13,07,1, 11.9,1,1, 4.962, 10537.594, 272.619, 52689.370 21/10/09,09:10:50,14,07,1, 11.9,1,1, 4.962, 10537.595, 272.633, 52689.364 21/10/09,09:10:50,15,07,1, 11.9,1,1, 4.962, 10537.580, 272.584, 52689.323 21/10/09,09:10:50,16,07,1, 11.9,1,1, 4.962, 10537.587, 272.608, 52689.365 21/10/09,09:10:50,17,07,1, 11.9,1,1, 4.962, 10537.570, 272.604, 52689.334 21/10/09,09:10:50,18,07,1, 11.9,1,1, 4.962, 10537.586, 272.617, 52689.367 21/10/09,09:10:50,19,07,1, 11.9,1,1, 4.962, 10537.590, 272.580, 52689.337 21/10/09,09:10:51,00,07,1, 11.9,1,1, 4.960, 10537.583, 272.580, 52689.337 21/10/09,09:10:51,01,07,1, 11.9,1,1, 4.960, 10537.593, 272.617, 52689.354 21/10/09,09:10:51,02,07,1, 11.9,1,1, 4.960, 10537.620, 272.602, 52689.359 21/10/09,09:10:51,03,07,1, 11.9,1,1, 4.960, 10537.598, 272.588, 52689.349 21/10/09,09:10:51,04,07,1, 11.9,1,1, 4.960, 10537.608, 272.623, 52689.357 21/10/09,09:10:51,05,07,1, 11.9,1,1, 4.960, 10537.622, 272.600, 52689.352 21/10/09,09:10:51,06,07,1, 11.9,1,1, 4.960, 10537.582, 272.643, 52689.329 21/10/09,09:10:51,07,07,1, 11.9,1,1, 4.960, 10537.644, 272.591, 52689.317 21/10/09,09:10:51,08,07,1, 11.9,1,1, 4.960, 10537.617, 272.590, 52689.342 21/10/09,09:10:51,09,07,1, 11.9,1,1, 4.960, 10537.568, 272.566, 52689.332 21/10/09,09:10:51,10,07,1, 11.9,1,1, 4.960, 10537.598, 272.581, 52689.336 21/10/09,09:10:51,11,07,1, 11.9,1,1, 4.960, 10537.591, 272.582, 52689.375 21/10/09,09:10:51,12,07,1, 11.9,1,1, 4.960, 10537.589, 272.593, 52689.327 21/10/09,09:10:51,13,07,1, 11.9,1,1, 4.960, 10537.616, 272.579, 52689.363 21/10/09,09:10:51,14,07,1, 11.9,1,1, 4.960, 10537.607, 272.576, 52689.298 21/10/09,09:10:51,15,07,1, 11.9,1,1, 4.960, 10537.548, 272.596, 52689.362 21/10/09,09:10:51,16,07,1, 11.9,1,1, 4.960, 10537.571, 272.602, 52689.384 21/10/09,09:10:51,17,07,1, 11.9,1,1, 4.960, 10537.593, 272.553, 52689.331 21/10/09,09:10:51,18,07,1, 11.9,1,1, 4.960, 10537.552, 272.547, 52689.339 21/10/09,09:10:51,19,07,1, 11.9,1,1, 4.960, 10537.585, 272.572, 52689.356 21/10/09,09:10:52,00,07,1, 11.9,1,1, 4.959, 10537.583, 272.572, 52689.356 21/10/09,09:10:52,01,07,1, 11.9,1,1, 4.959, 10537.568, 272.540, 52689.355 21/10/09,09:10:52,02,07,1, 11.9,1,1, 4.959, 10537.575, 272.547, 52689.378 21/10/09,09:10:52,03,07,1, 11.9,1,1, 4.959, 10537.558, 272.587, 52689.411 21/10/09,09:10:52,04,07,1, 11.9,1,1, 4.959, 10537.599, 272.575, 52689.380 21/10/09,09:10:52,05,07,1, 11.9,1,1, 4.959, 10537.590, 272.594, 52689.409 21/10/09,09:10:52,06,07,1, 11.9,1,1, 4.959, 10537.562, 272.587, 52689.388 21/10/09,09:10:52,07,07,1, 11.9,1,1, 4.959, 10537.589, 272.546, 52689.381 21/10/09,09:10:52,08,07,1, 11.9,1,1, 4.959, 10537.581, 272.570, 52689.374 21/10/09,09:10:52,09,07,1, 11.9,1,1, 4.959, 10537.575, 272.518, 52689.355 21/10/09,09:10:52,10,07,1, 11.9,1,1, 4.959, 10537.602, 272.538, 52689.310 21/10/09,09:10:52,11,07,1, 11.9,1,1, 4.959, 10537.602, 272.531, 52689.337 21/10/09,09:10:52,12,07,1, 11.9,1,1, 4.959, 10537.582, 272.560, 52689.330 21/10/09,09:10:52,13,07,1, 11.9,1,1, 4.959, 10537.579, 272.532, 52689.316 21/10/09,09:10:52,14,07,1, 11.9,1,1, 4.959, 10537.607, 272.539, 52689.366 21/10/09,09:10:52,15,07,1, 11.9,1,1, 4.959, 10537.597, 272.583, 52689.369 21/10/09,09:10:52,16,07,1, 11.9,1,1, 4.959, 10537.593, 272.552, 52689.378 21/10/09,09:10:52,17,07,1, 11.9,1,1, 4.959, 10537.565, 272.560, 52689.352 21/10/09,09:10:52,18,07,1, 11.9,1,1, 4.959, 10537.581, 272.534, 52689.332 21/10/09,09:10:52,19,07,1, 11.9,1,1, 4.959, 10537.585, 272.569, 52689.403 21/10/09,09:10:53,00,07,1, 11.9,1,1, 4.962, 10537.583, 272.569, 52689.403 21/10/09,09:10:53,01,07,1, 11.9,1,1, 4.962, 10537.570, 272.551, 52689.368 21/10/09,09:10:53,02,07,1, 11.9,1,1, 4.962, 10537.578, 272.534, 52689.360 21/10/09,09:10:53,03,07,1, 11.9,1,1, 4.962, 10537.625, 272.558, 52689.392 21/10/09,09:10:53,04,07,1, 11.9,1,1, 4.962, 10537.587, 272.563, 52689.363 21/10/09,09:10:53,05,07,1, 11.9,1,1, 4.962, 10537.571, 272.535, 52689.330 21/10/09,09:10:53,06,07,1, 11.9,1,1, 4.962, 10537.578, 272.549, 52689.354 21/10/09,09:10:53,07,07,1, 11.9,1,1, 4.962, 10537.600, 272.561, 52689.372 21/10/09,09:10:53,08,07,1, 11.9,1,1, 4.962, 10537.604, 272.598, 52689.422 21/10/09,09:10:53,09,07,1, 11.9,1,1, 4.962, 10537.584, 272.543, 52689.360 21/10/09,09:10:53,10,07,1, 11.9,1,1, 4.962, 10537.569, 272.553, 52689.351 21/10/09,09:10:53,11,07,1, 11.9,1,1, 4.962, 10537.595, 272.566, 52689.338 21/10/09,09:10:53,12,07,1, 11.9,1,1, 4.962, 10537.562, 272.534, 52689.362 21/10/09,09:10:53,13,07,1, 11.9,1,1, 4.962, 10537.572, 272.559, 52689.393 21/10/09,09:10:53,14,07,1, 11.9,1,1, 4.962, 10537.591, 272.555, 52689.380 21/10/09,09:10:53,15,07,1, 11.9,1,1, 4.962, 10537.580, 272.559, 52689.364 21/10/09,09:10:53,16,07,1, 11.9,1,1, 4.962, 10537.602, 272.559, 52689.301 21/10/09,09:10:53,17,07,1, 11.9,1,1, 4.962, 10537.591, 272.578, 52689.414 21/10/09,09:10:53,18,07,1, 11.9,1,1, 4.962, 10537.594, 272.571, 52689.415 21/10/09,09:10:53,19,07,1, 11.9,1,1, 4.962, 10537.553, 272.579, 52689.621 21/10/09,09:10:54,00,07,1, 11.9,1,1, 4.963, 10537.549, 272.579, 52689.621 21/10/09,09:10:54,01,07,1, 11.9,1,1, 4.963, 10537.606, 272.571, 52689.415 21/10/09,09:10:54,02,07,1, 11.9,1,1, 4.963, 10537.598, 272.573, 52689.415 21/10/09,09:10:54,03,07,1, 11.9,1,1, 4.963, 10537.572, 272.587, 52689.406 21/10/09,09:10:54,04,07,1, 11.9,1,1, 4.963, 10537.607, 272.528, 52689.376 21/10/09,09:10:54,05,07,1, 11.9,1,1, 4.963, 10537.604, 272.563, 52689.404 21/10/09,09:10:54,06,07,1, 11.9,1,1, 4.963, 10537.584, 272.551, 52689.379 21/10/09,09:10:54,07,07,1, 11.9,1,1, 4.963, 10537.590, 272.554, 52689.366 21/10/09,09:10:54,08,07,1, 11.9,1,1, 4.963, 10537.565, 272.535, 52689.349 21/10/09,09:10:54,09,07,1, 11.9,1,1, 4.963, 10537.588, 272.552, 52689.371 21/10/09,09:10:54,10,07,1, 11.9,1,1, 4.963, 10537.582, 272.545, 52689.326 21/10/09,09:10:54,11,07,1, 11.9,1,1, 4.963, 10537.575, 272.519, 52689.373 21/10/09,09:10:54,12,07,1, 11.9,1,1, 4.963, 10537.563, 272.519, 52689.335 21/10/09,09:10:54,13,07,1, 11.9,1,1, 4.963, 10537.580, 272.518, 52689.374 21/10/09,09:10:54,14,07,1, 11.9,1,1, 4.963, 10537.582, 272.541, 52689.386 21/10/09,09:10:54,15,07,1, 11.9,1,1, 4.963, 10537.595, 272.551, 52689.396 21/10/09,09:10:54,16,07,1, 11.9,1,1, 4.963, 10537.587, 272.515, 52689.395 21/10/09,09:10:54,17,07,1, 11.9,1,1, 4.963, 10537.602, 272.586, 52689.384 21/10/09,09:10:54,18,07,1, 11.9,1,1, 4.963, 10537.607, 272.572, 52689.381 21/10/09,09:10:54,19,07,1, 11.9,1,1, 4.963, 10537.595, 272.534, 52689.360 21/10/09,09:10:55,00,07,1, 11.9,1,1, 4.959, 10537.591, 272.534, 52689.360 21/10/09,09:10:55,01,07,1, 11.9,1,1, 4.959, 10537.586, 272.514, 52689.397 21/10/09,09:10:55,02,07,1, 11.9,1,1, 4.959, 10537.590, 272.548, 52689.384 21/10/09,09:10:55,03,07,1, 11.9,1,1, 4.959, 10537.588, 272.545, 52689.373 21/10/09,09:10:55,04,07,1, 11.9,1,1, 4.959, 10537.591, 272.531, 52689.400 21/10/09,09:10:55,05,07,1, 11.9,1,1, 4.959, 10537.592, 272.527, 52689.367 21/10/09,09:10:55,06,07,1, 11.9,1,1, 4.959, 10537.588, 272.559, 52689.389 21/10/09,09:10:55,07,07,1, 11.9,1,1, 4.959, 10537.589, 272.491, 52689.381 21/10/09,09:10:55,08,07,1, 11.9,1,1, 4.959, 10537.621, 272.512, 52689.406 21/10/09,09:10:55,09,07,1, 11.9,1,1, 4.959, 10537.573, 272.530, 52689.410 21/10/09,09:10:55,10,07,1, 11.9,1,1, 4.959, 10537.603, 272.539, 52689.410 21/10/09,09:10:55,11,07,1, 11.9,1,1, 4.959, 10537.594, 272.550, 52689.404 21/10/09,09:10:55,12,07,1, 11.9,1,1, 4.959, 10537.585, 272.506, 52689.382 21/10/09,09:10:55,13,07,1, 11.9,1,1, 4.959, 10537.606, 272.516, 52689.389 21/10/09,09:10:55,14,07,1, 11.9,1,1, 4.959, 10537.580, 272.519, 52689.398 21/10/09,09:10:55,15,07,1, 11.9,1,1, 4.959, 10537.619, 272.542, 52689.425 21/10/09,09:10:55,16,07,1, 11.9,1,1, 4.959, 10537.593, 272.476, 52689.375 21/10/09,09:10:55,17,07,1, 11.9,1,1, 4.959, 10537.597, 272.532, 52689.386 21/10/09,09:10:55,18,07,1, 11.9,1,1, 4.959, 10537.598, 272.538, 52689.396 21/10/09,09:10:55,19,07,1, 11.9,1,1, 4.959, 10537.600, 272.539, 52689.384 21/10/09,09:10:56,00,07,1, 11.9,1,1, 4.962, 10537.599, 272.539, 52689.384 21/10/09,09:10:56,01,07,1, 11.9,1,1, 4.962, 10537.587, 272.538, 52689.378 21/10/09,09:10:56,02,07,1, 11.9,1,1, 4.962, 10537.604, 272.498, 52689.350 21/10/09,09:10:56,03,07,1, 11.9,1,1, 4.962, 10537.578, 272.487, 52689.352 21/10/09,09:10:56,04,07,1, 11.9,1,1, 4.962, 10537.601, 272.520, 52689.370 21/10/09,09:10:56,05,07,1, 11.9,1,1, 4.962, 10537.565, 272.499, 52689.154 21/10/09,09:10:56,06,07,1, 11.9,1,1, 4.962, 10537.559, 272.532, 52689.445 21/10/09,09:10:56,07,07,1, 11.9,1,1, 4.962, 10537.620, 272.551, 52689.396 21/10/09,09:10:56,08,07,1, 11.9,1,1, 4.962, 10537.614, 272.522, 52689.396 21/10/09,09:10:56,09,07,1, 11.9,1,1, 4.962, 10537.583, 272.524, 52689.428 21/10/09,09:10:56,10,07,1, 11.9,1,1, 4.962, 10537.582, 272.544, 52689.399 21/10/09,09:10:56,11,07,1, 11.9,1,1, 4.962, 10537.598, 272.542, 52689.387 21/10/09,09:10:56,12,07,1, 11.9,1,1, 4.962, 10537.591, 272.517, 52689.381 21/10/09,09:10:56,13,07,1, 11.9,1,1, 4.962, 10537.613, 272.522, 52689.346 21/10/09,09:10:56,14,07,1, 11.9,1,1, 4.962, 10537.604, 272.515, 52689.381 21/10/09,09:10:56,15,07,1, 11.9,1,1, 4.962, 10537.612, 272.481, 52689.315 21/10/09,09:10:56,16,07,1, 11.9,1,1, 4.962, 10537.625, 272.528, 52689.375 21/10/09,09:10:56,17,07,1, 11.9,1,1, 4.962, 10537.597, 272.522, 52689.374 21/10/09,09:10:56,18,07,1, 11.9,1,1, 4.962, 10537.597, 272.513, 52689.438 21/10/09,09:10:56,19,07,1, 11.9,1,1, 4.962, 10537.594, 272.505, 52689.336 21/10/09,09:10:57,00,08,1, 11.9,1,1, 4.962, 10537.591, 272.505, 52689.336 21/10/09,09:10:57,01,08,1, 11.9,1,1, 4.962, 10537.610, 272.524, 52689.386 21/10/09,09:10:57,02,08,1, 11.9,1,1, 4.962, 10537.601, 272.504, 52689.372 21/10/09,09:10:57,03,08,1, 11.9,1,1, 4.962, 10537.578, 272.525, 52689.452 21/10/09,09:10:57,04,08,1, 11.9,1,1, 4.962, 10537.592, 272.519, 52689.423 21/10/09,09:10:57,05,08,1, 11.9,1,1, 4.962, 10537.612, 272.525, 52689.415 21/10/09,09:10:57,06,08,1, 11.9,1,1, 4.962, 10537.583, 272.515, 52689.411 21/10/09,09:10:57,07,08,1, 11.9,1,1, 4.962, 10537.581, 272.519, 52689.406 21/10/09,09:10:57,08,08,1, 11.9,1,1, 4.962, 10537.617, 272.515, 52689.415 21/10/09,09:10:57,09,08,1, 11.9,1,1, 4.962, 10537.588, 272.477, 52689.373 21/10/09,09:10:57,10,08,1, 11.9,1,1, 4.962, 10537.587, 272.500, 52689.377 21/10/09,09:10:57,11,08,1, 11.9,1,1, 4.962, 10537.614, 272.528, 52689.394 21/10/09,09:10:57,12,08,1, 11.9,1,1, 4.962, 10537.599, 272.458, 52689.406 21/10/09,09:10:57,13,08,1, 11.9,1,1, 4.962, 10537.595, 272.488, 52689.384 21/10/09,09:10:57,14,08,1, 11.9,1,1, 4.962, 10537.585, 272.507, 52689.410 21/10/09,09:10:57,15,08,1, 11.9,1,1, 4.962, 10537.607, 272.478, 52689.388 21/10/09,09:10:57,16,08,1, 11.9,1,1, 4.962, 10537.613, 272.500, 52689.420 21/10/09,09:10:57,17,08,1, 11.9,1,1, 4.962, 10537.589, 272.504, 52689.414 21/10/09,09:10:57,18,08,1, 11.9,1,1, 4.962, 10537.612, 272.507, 52689.425 21/10/09,09:10:57,19,08,1, 11.9,1,1, 4.962, 10537.635, 272.474, 52689.391 21/10/09,09:10:58,00,08,1, 11.9,1,1, 4.962, 10537.633, 272.474, 52689.391 21/10/09,09:10:58,01,08,1, 11.9,1,1, 4.962, 10537.572, 272.455, 52689.390 21/10/09,09:10:58,02,08,1, 11.9,1,1, 4.962, 10537.609, 272.499, 52689.364 21/10/09,09:10:58,03,08,1, 11.9,1,1, 4.962, 10537.605, 272.491, 52689.394 21/10/09,09:10:58,04,08,1, 11.9,1,1, 4.962, 10537.597, 272.488, 52689.368 21/10/09,09:10:58,05,08,1, 11.9,1,1, 4.962, 10537.588, 272.465, 52689.425 21/10/09,09:10:58,06,08,1, 11.9,1,1, 4.962, 10537.607, 272.470, 52689.347 21/10/09,09:10:58,07,08,1, 11.9,1,1, 4.962, 10537.604, 272.479, 52689.399 21/10/09,09:10:58,08,08,1, 11.9,1,1, 4.962, 10537.605, 272.459, 52689.380 21/10/09,09:10:58,09,08,1, 11.9,1,1, 4.962, 10537.625, 272.481, 52689.407 21/10/09,09:10:58,10,08,1, 11.9,1,1, 4.962, 10537.618, 272.490, 52689.379 21/10/09,09:10:58,11,08,1, 11.9,1,1, 4.962, 10537.605, 272.477, 52689.422 21/10/09,09:10:58,12,08,1, 11.9,1,1, 4.962, 10537.635, 272.482, 52689.389 21/10/09,09:10:58,13,08,1, 11.9,1,1, 4.962, 10537.615, 272.460, 52689.395 21/10/09,09:10:58,14,08,1, 11.9,1,1, 4.962, 10537.620, 272.461, 52689.412 21/10/09,09:10:58,15,08,1, 11.9,1,1, 4.962, 10537.623, 272.477, 52689.424 21/10/09,09:10:58,16,08,1, 11.9,1,1, 4.962, 10537.617, 272.461, 52689.436 21/10/09,09:10:58,17,08,1, 11.9,1,1, 4.962, 10537.587, 272.499, 52689.530 21/10/09,09:10:58,18,08,1, 11.9,1,1, 4.962, 10537.612, 272.496, 52689.341 21/10/09,09:10:58,19,08,1, 11.9,1,1, 4.962, 10537.597, 272.461, 52689.349 21/10/09,09:10:59,00,07,1, 11.8,1,1, 4.964, 10537.591, 272.461, 52689.349 21/10/09,09:10:59,01,07,1, 11.8,1,1, 4.964, 10537.622, 272.457, 52689.350 21/10/09,09:10:59,02,07,1, 11.8,1,1, 4.964, 10537.616, 272.454, 52689.369 21/10/09,09:10:59,03,07,1, 11.8,1,1, 4.964, 10537.614, 272.477, 52689.373 21/10/09,09:10:59,04,07,1, 11.8,1,1, 4.964, 10537.610, 272.489, 52689.397 21/10/09,09:10:59,05,07,1, 11.8,1,1, 4.964, 10537.593, 272.455, 52689.358 21/10/09,09:10:59,06,07,1, 11.8,1,1, 4.964, 10537.595, 272.483, 52689.358 21/10/09,09:10:59,07,07,1, 11.8,1,1, 4.964, 10537.628, 272.518, 52689.354 21/10/09,09:10:59,08,07,1, 11.8,1,1, 4.964, 10537.605, 272.472, 52689.383 21/10/09,09:10:59,09,07,1, 11.8,1,1, 4.964, 10537.612, 272.460, 52689.426 21/10/09,09:10:59,10,07,1, 11.8,1,1, 4.964, 10537.583, 272.456, 52689.340 21/10/09,09:10:59,11,07,1, 11.8,1,1, 4.964, 10537.614, 272.475, 52689.366 21/10/09,09:10:59,12,07,1, 11.8,1,1, 4.964, 10537.603, 272.454, 52689.369 21/10/09,09:10:59,13,07,1, 11.8,1,1, 4.964, 10537.605, 272.465, 52689.388 21/10/09,09:10:59,14,07,1, 11.8,1,1, 4.964, 10537.598, 272.441, 52689.365 21/10/09,09:10:59,15,07,1, 11.8,1,1, 4.964, 10537.579, 272.485, 52689.357 21/10/09,09:10:59,16,07,1, 11.8,1,1, 4.964, 10537.611, 272.477, 52689.368 21/10/09,09:10:59,17,07,1, 11.8,1,1, 4.964, 10537.623, 272.475, 52689.371 21/10/09,09:10:59,18,07,1, 11.8,1,1, 4.964, 10537.618, 272.486, 52689.395 21/10/09,09:10:59,19,07,1, 11.8,1,1, 4.964, 10537.617, 272.455, 52689.369 21/10/09,09:11:00,00,07,1, 11.8,1,1, 4.961, 10537.616, 272.455, 52689.369 21/10/09,09:11:00,01,07,1, 11.8,1,1, 4.961, 10537.601, 272.467, 52689.388 21/10/09,09:11:00,02,07,1, 11.8,1,1, 4.961, 10537.623, 272.466, 52689.348 21/10/09,09:11:00,03,07,1, 11.8,1,1, 4.961, 10537.604, 272.460, 52689.354 21/10/09,09:11:00,04,07,1, 11.8,1,1, 4.961, 10537.613, 272.482, 52689.352 21/10/09,09:11:00,05,07,1, 11.8,1,1, 4.961, 10537.595, 272.453, 52689.356 21/10/09,09:11:00,06,07,1, 11.8,1,1, 4.961, 10537.616, 272.437, 52689.418 21/10/09,09:11:00,07,07,1, 11.8,1,1, 4.961, 10537.574, 272.443, 52689.392 21/10/09,09:11:00,08,07,1, 11.8,1,1, 4.961, 10537.578, 272.431, 52689.348 21/10/09,09:11:00,09,07,1, 11.8,1,1, 4.961, 10537.583, 272.459, 52689.291 21/10/09,09:11:00,10,07,1, 11.8,1,1, 4.961, 10537.601, 272.445, 52689.414 21/10/09,09:11:00,11,07,1, 11.8,1,1, 4.961, 10537.626, 272.456, 52689.397 21/10/09,09:11:00,12,07,1, 11.8,1,1, 4.961, 10537.591, 272.446, 52689.406 21/10/09,09:11:00,13,07,1, 11.8,1,1, 4.961, 10537.612, 272.448, 52689.369 21/10/09,09:11:00,14,07,1, 11.8,1,1, 4.961, 10537.572, 272.411, 52689.350 21/10/09,09:11:00,15,07,1, 11.8,1,1, 4.961, 10537.578, 272.425, 52689.359 21/10/09,09:11:00,16,07,1, 11.8,1,1, 4.961, 10537.608, 272.477, 52689.345 21/10/09,09:11:00,17,07,1, 11.8,1,1, 4.961, 10537.587, 272.434, 52689.379 21/10/09,09:11:00,18,07,1, 11.8,1,1, 4.961, 10537.591, 272.458, 52689.358 21/10/09,09:11:00,19,07,1, 11.8,1,1, 4.961, 10537.599, 272.435, 52689.383 21/10/09,09:11:01,00,08,1, 11.8,1,1, 4.961, 10537.599, 272.435, 52689.383 21/10/09,09:11:01,01,08,1, 11.8,1,1, 4.961, 10537.579, 272.455, 52689.358 21/10/09,09:11:01,02,08,1, 11.8,1,1, 4.961, 10537.610, 272.411, 52689.356 21/10/09,09:11:01,03,08,1, 11.8,1,1, 4.961, 10537.622, 272.415, 52689.371 21/10/09,09:11:01,04,08,1, 11.8,1,1, 4.961, 10537.588, 272.466, 52689.363 21/10/09,09:11:01,05,08,1, 11.8,1,1, 4.961, 10537.596, 272.425, 52689.349 21/10/09,09:11:01,06,08,1, 11.8,1,1, 4.961, 10537.612, 272.425, 52689.365 21/10/09,09:11:01,07,08,1, 11.8,1,1, 4.961, 10537.610, 272.415, 52689.368 21/10/09,09:11:01,08,08,1, 11.8,1,1, 4.961, 10537.603, 272.422, 52689.303 21/10/09,09:11:01,09,08,1, 11.8,1,1, 4.961, 10537.572, 272.452, 52689.441 21/10/09,09:11:01,10,08,1, 11.8,1,1, 4.961, 10537.577, 272.396, 52689.421 21/10/09,09:11:01,11,08,1, 11.8,1,1, 4.961, 10537.621, 272.423, 52689.231 21/10/09,09:11:01,12,08,1, 11.8,1,1, 4.961, 10537.587, 272.415, 52689.351 21/10/09,09:11:01,13,08,1, 11.8,1,1, 4.961, 10537.576, 272.433, 52689.547 21/10/09,09:11:01,14,08,1, 11.8,1,1, 4.961, 10537.622, 272.417, 52689.529 21/10/09,09:11:01,15,08,1, 11.8,1,1, 4.961, 10537.582, 272.443, 52689.520 21/10/09,09:11:01,16,08,1, 11.8,1,1, 4.961, 10537.602, 272.422, 52689.497 21/10/09,09:11:01,17,08,1, 11.8,1,1, 4.961, 10537.671, 272.403, 52689.307 21/10/09,09:11:01,18,08,1, 11.8,1,1, 4.961, 10537.570, 272.416, 52689.433 21/10/09,09:11:01,19,08,1, 11.8,1,1, 4.961, 10537.605, 272.395, 52689.087 21/10/09,09:11:02,00,09,1, 11.8,1,1, 4.963, 10537.599, 272.395, 52689.087 21/10/09,09:11:02,01,09,1, 11.8,1,1, 4.963, 10537.593, 272.393, 52689.441 21/10/09,09:11:02,02,09,1, 11.8,1,1, 4.963, 10537.603, 272.418, 52689.428 21/10/09,09:11:02,03,09,1, 11.8,1,1, 4.963, 10537.644, 272.392, 52689.199 21/10/09,09:11:02,04,09,1, 11.8,1,1, 4.963, 10537.645, 272.389, 52689.405 21/10/09,09:11:02,05,09,1, 11.8,1,1, 4.963, 10537.638, 272.394, 52689.348 21/10/09,09:11:02,06,09,1, 11.8,1,1, 4.963, 10537.633, 272.406, 52689.421 21/10/09,09:11:02,07,09,1, 11.8,1,1, 4.963, 10537.611, 272.423, 52689.369 21/10/09,09:11:02,08,09,1, 11.8,1,1, 4.963, 10537.593, 272.389, 52689.474 21/10/09,09:11:02,09,09,1, 11.8,1,1, 4.963, 10537.639, 272.393, 52689.362 21/10/09,09:11:02,10,09,1, 11.8,1,1, 4.963, 10537.615, 272.373, 52689.319 21/10/09,09:11:02,11,09,1, 11.8,1,1, 4.963, 10537.616, 272.411, 52689.476 21/10/09,09:11:02,12,09,1, 11.8,1,1, 4.963, 10537.590, 272.351, 52689.285 21/10/09,09:11:02,13,09,1, 11.8,1,1, 4.963, 10537.606, 272.367, 52689.316 21/10/09,09:11:02,14,09,1, 11.8,1,1, 4.963, 10537.624, 272.387, 52689.385 21/10/09,09:11:02,15,09,1, 11.8,1,1, 4.963, 10537.605, 272.413, 52689.378 21/10/09,09:11:02,16,09,1, 11.8,1,1, 4.963, 10537.620, 272.391, 52689.350 21/10/09,09:11:02,17,09,1, 11.8,1,1, 4.963, 10537.608, 272.402, 52689.339 21/10/09,09:11:02,18,09,1, 11.8,1,1, 4.963, 10537.619, 272.430, 52689.355 21/10/09,09:11:02,19,09,1, 11.8,1,1, 4.963, 10537.615, 272.388, 52689.346 21/10/09,09:11:03,00,09,1, 11.9,1,1, 4.968, 10537.608, 272.388, 52689.346 21/10/09,09:11:03,01,09,1, 11.9,1,1, 4.968, 10537.626, 272.414, 52689.382 21/10/09,09:11:03,02,09,1, 11.9,1,1, 4.968, 10537.620, 272.414, 52689.372 21/10/09,09:11:03,03,09,1, 11.9,1,1, 4.968, 10537.588, 272.346, 52689.319 21/10/09,09:11:03,04,09,1, 11.9,1,1, 4.968, 10537.616, 272.393, 52689.367 21/10/09,09:11:03,05,09,1, 11.9,1,1, 4.968, 10537.620, 272.394, 52689.352 21/10/09,09:11:03,06,09,1, 11.9,1,1, 4.968, 10537.593, 272.389, 52689.344 21/10/09,09:11:03,07,09,1, 11.9,1,1, 4.968, 10537.610, 272.409, 52689.360 21/10/09,09:11:03,08,09,1, 11.9,1,1, 4.968, 10537.618, 272.420, 52689.360 21/10/09,09:11:03,09,09,1, 11.9,1,1, 4.968, 10537.602, 272.418, 52689.410 21/10/09,09:11:03,10,09,1, 11.9,1,1, 4.968, 10537.616, 272.374, 52689.378 21/10/09,09:11:03,11,09,1, 11.9,1,1, 4.968, 10537.606, 272.384, 52689.388 21/10/09,09:11:03,12,09,1, 11.9,1,1, 4.968, 10537.568, 272.365, 52689.379 21/10/09,09:11:03,13,09,1, 11.9,1,1, 4.968, 10537.595, 272.372, 52689.370 21/10/09,09:11:03,14,09,1, 11.9,1,1, 4.968, 10537.601, 272.374, 52689.365 21/10/09,09:11:03,15,09,1, 11.9,1,1, 4.968, 10537.612, 272.360, 52689.363 21/10/09,09:11:03,16,09,1, 11.9,1,1, 4.968, 10537.624, 272.370, 52689.351 21/10/09,09:11:03,17,09,1, 11.9,1,1, 4.968, 10537.599, 272.388, 52689.373 21/10/09,09:11:03,18,09,1, 11.9,1,1, 4.968, 10537.603, 272.392, 52689.362 21/10/09,09:11:03,19,09,1, 11.9,1,1, 4.968, 10537.609, 272.400, 52689.364 21/10/09,09:11:04,00,09,1, 11.8,1,1, 4.965, 10537.608, 272.400, 52689.364 21/10/09,09:11:04,01,09,1, 11.8,1,1, 4.965, 10537.609, 272.377, 52689.275 21/10/09,09:11:04,02,09,1, 11.8,1,1, 4.965, 10537.613, 272.386, 52689.480 21/10/09,09:11:04,03,09,1, 11.8,1,1, 4.965, 10537.627, 272.425, 52689.455 21/10/09,09:11:04,04,09,1, 11.8,1,1, 4.965, 10537.615, 272.375, 52689.421 21/10/09,09:11:04,05,09,1, 11.8,1,1, 4.965, 10537.621, 272.388, 52689.433 21/10/09,09:11:04,06,09,1, 11.8,1,1, 4.965, 10537.624, 272.384, 52689.414 21/10/09,09:11:04,07,09,1, 11.8,1,1, 4.965, 10537.610, 272.379, 52689.409 21/10/09,09:11:04,08,09,1, 11.8,1,1, 4.965, 10537.639, 272.379, 52689.397 21/10/09,09:11:04,09,09,1, 11.8,1,1, 4.965, 10537.606, 272.395, 52689.464 21/10/09,09:11:04,10,09,1, 11.8,1,1, 4.965, 10537.613, 272.388, 52689.401 21/10/09,09:11:04,11,09,1, 11.8,1,1, 4.965, 10537.637, 272.366, 52689.397 21/10/09,09:11:04,12,09,1, 11.8,1,1, 4.965, 10537.620, 272.366, 52689.407 21/10/09,09:11:04,13,09,1, 11.8,1,1, 4.965, 10537.628, 272.390, 52689.407 21/10/09,09:11:04,14,09,1, 11.8,1,1, 4.965, 10537.647, 272.403, 52689.407 21/10/09,09:11:04,15,09,1, 11.8,1,1, 4.965, 10537.601, 272.407, 52689.399 21/10/09,09:11:04,16,09,1, 11.8,1,1, 4.965, 10537.624, 272.362, 52689.417 21/10/09,09:11:04,17,09,1, 11.8,1,1, 4.965, 10537.642, 272.352, 52689.417 21/10/09,09:11:04,18,09,1, 11.8,1,1, 4.965, 10537.631, 272.360, 52689.416 21/10/09,09:11:04,19,09,1, 11.8,1,1, 4.965, 10537.636, 272.347, 52689.372 21/10/09,09:11:05,00,09,1, 11.9,1,1, 4.966, 10537.633, 272.347, 52689.372 21/10/09,09:11:05,01,09,1, 11.9,1,1, 4.966, 10537.643, 272.364, 52689.411 21/10/09,09:11:05,02,09,1, 11.9,1,1, 4.966, 10537.660, 272.353, 52689.403 21/10/09,09:11:05,03,09,1, 11.9,1,1, 4.966, 10537.631, 272.370, 52689.399 21/10/09,09:11:05,04,09,1, 11.9,1,1, 4.966, 10537.626, 272.340, 52689.438 21/10/09,09:11:05,05,09,1, 11.9,1,1, 4.966, 10537.634, 272.342, 52689.406 21/10/09,09:11:05,06,09,1, 11.9,1,1, 4.966, 10537.619, 272.366, 52689.441 21/10/09,09:11:05,07,09,1, 11.9,1,1, 4.966, 10537.632, 272.366, 52689.432 21/10/09,09:11:05,08,09,1, 11.9,1,1, 4.966, 10537.655, 272.303, 52689.416 21/10/09,09:11:05,09,09,1, 11.9,1,1, 4.966, 10537.638, 272.343, 52689.431 21/10/09,09:11:05,10,09,1, 11.9,1,1, 4.966, 10537.651, 272.348, 52689.423 21/10/09,09:11:05,11,09,1, 11.9,1,1, 4.966, 10537.642, 272.369, 52689.410 21/10/09,09:11:05,12,09,1, 11.9,1,1, 4.966, 10537.676, 272.384, 52689.421 21/10/09,09:11:05,13,09,1, 11.9,1,1, 4.966, 10537.631, 272.354, 52689.430 21/10/09,09:11:05,14,09,1, 11.9,1,1, 4.966, 10537.657, 272.347, 52689.444 21/10/09,09:11:05,15,09,1, 11.9,1,1, 4.966, 10537.637, 272.339, 52689.422 21/10/09,09:11:05,16,09,1, 11.9,1,1, 4.966, 10537.639, 272.335, 52689.405 21/10/09,09:11:05,17,09,1, 11.9,1,1, 4.966, 10537.631, 272.317, 52689.394 21/10/09,09:11:05,18,09,1, 11.9,1,1, 4.966, 10537.631, 272.348, 52689.410 21/10/09,09:11:05,19,09,1, 11.9,1,1, 4.966, 10537.616, 272.311, 52689.403 21/10/09,09:11:06,00,09,1, 11.9,1,1, 4.967, 10537.616, 272.311, 52689.403 21/10/09,09:11:06,01,09,1, 11.9,1,1, 4.967, 10537.631, 272.341, 52689.382 21/10/09,09:11:06,02,09,1, 11.9,1,1, 4.967, 10537.629, 272.314, 52689.388 21/10/09,09:11:06,03,09,1, 11.9,1,1, 4.967, 10537.632, 272.322, 52689.425 21/10/09,09:11:06,04,09,1, 11.9,1,1, 4.967, 10537.638, 272.332, 52689.434 21/10/09,09:11:06,05,09,1, 11.9,1,1, 4.967, 10537.630, 272.338, 52689.412 21/10/09,09:11:06,06,09,1, 11.9,1,1, 4.967, 10537.631, 272.356, 52689.418 21/10/09,09:11:06,07,09,1, 11.9,1,1, 4.967, 10537.638, 272.345, 52689.418 21/10/09,09:11:06,08,09,1, 11.9,1,1, 4.967, 10537.640, 272.328, 52689.362 21/10/09,09:11:06,09,09,1, 11.9,1,1, 4.967, 10537.642, 272.318, 52689.399 21/10/09,09:11:06,10,09,1, 11.9,1,1, 4.967, 10537.653, 272.328, 52689.481 21/10/09,09:11:06,11,09,1, 11.9,1,1, 4.967, 10537.650, 272.309, 52689.405 21/10/09,09:11:06,12,09,1, 11.9,1,1, 4.967, 10537.649, 272.329, 52689.409 21/10/09,09:11:06,13,09,1, 11.9,1,1, 4.967, 10537.633, 272.305, 52689.418 21/10/09,09:11:06,14,09,1, 11.9,1,1, 4.967, 10537.662, 272.335, 52689.420 21/10/09,09:11:06,15,09,1, 11.9,1,1, 4.967, 10537.667, 272.323, 52689.453 21/10/09,09:11:06,16,09,1, 11.9,1,1, 4.967, 10537.656, 272.323, 52689.401 21/10/09,09:11:06,17,09,1, 11.9,1,1, 4.967, 10537.670, 272.317, 52689.445 21/10/09,09:11:06,18,09,1, 11.9,1,1, 4.967, 10537.635, 272.330, 52689.413 21/10/09,09:11:06,19,09,1, 11.9,1,1, 4.967, 10537.668, 272.308, 52689.433 21/10/09,09:11:07,00,09,1, 11.8,1,1, 4.965, 10537.666, 272.308, 52689.433 21/10/09,09:11:07,01,09,1, 11.8,1,1, 4.965, 10537.654, 272.343, 52689.474 21/10/09,09:11:07,02,09,1, 11.8,1,1, 4.965, 10537.664, 272.306, 52689.381 21/10/09,09:11:07,03,09,1, 11.8,1,1, 4.965, 10537.660, 272.345, 52689.461 21/10/09,09:11:07,04,09,1, 11.8,1,1, 4.965, 10537.648, 272.308, 52689.393 21/10/09,09:11:07,05,09,1, 11.8,1,1, 4.965, 10537.654, 272.337, 52689.444 21/10/09,09:11:07,06,09,1, 11.8,1,1, 4.965, 10537.641, 272.324, 52689.406 21/10/09,09:11:07,07,09,1, 11.8,1,1, 4.965, 10537.674, 272.320, 52689.453 21/10/09,09:11:07,08,09,1, 11.8,1,1, 4.965, 10537.669, 272.319, 52689.469 21/10/09,09:11:07,09,09,1, 11.8,1,1, 4.965, 10537.662, 272.315, 52689.424 21/10/09,09:11:07,10,09,1, 11.8,1,1, 4.965, 10537.636, 272.312, 52689.430 21/10/09,09:11:07,11,09,1, 11.8,1,1, 4.965, 10537.650, 272.316, 52689.417 21/10/09,09:11:07,12,09,1, 11.8,1,1, 4.965, 10537.640, 272.311, 52689.440 21/10/09,09:11:07,13,09,1, 11.8,1,1, 4.965, 10537.645, 272.286, 52689.432 21/10/09,09:11:07,14,09,1, 11.8,1,1, 4.965, 10537.688, 272.288, 52689.397 21/10/09,09:11:07,15,09,1, 11.8,1,1, 4.965, 10537.656, 272.336, 52689.461 21/10/09,09:11:07,16,09,1, 11.8,1,1, 4.965, 10537.646, 272.305, 52689.432 21/10/09,09:11:07,17,09,1, 11.8,1,1, 4.965, 10537.638, 272.309, 52689.469 21/10/09,09:11:07,18,09,1, 11.8,1,1, 4.965, 10537.665, 272.290, 52689.464 21/10/09,09:11:07,19,09,1, 11.8,1,1, 4.965, 10537.674, 272.288, 52689.481 21/10/09,09:11:08,00,09,1, 11.9,1,1, 4.968, 10537.666, 272.288, 52689.481 21/10/09,09:11:08,01,09,1, 11.9,1,1, 4.968, 10537.649, 272.286, 52689.421 21/10/09,09:11:08,02,09,1, 11.9,1,1, 4.968, 10537.678, 272.310, 52689.459 21/10/09,09:11:08,03,09,1, 11.9,1,1, 4.968, 10537.699, 272.281, 52689.472 21/10/09,09:11:08,04,09,1, 11.9,1,1, 4.968, 10537.679, 272.293, 52689.483 21/10/09,09:11:08,05,09,1, 11.9,1,1, 4.968, 10537.687, 272.280, 52689.482 21/10/09,09:11:08,06,09,1, 11.9,1,1, 4.968, 10537.672, 272.291, 52689.431 21/10/09,09:11:08,07,09,1, 11.9,1,1, 4.968, 10537.701, 272.318, 52689.457 21/10/09,09:11:08,08,09,1, 11.9,1,1, 4.968, 10537.685, 272.285, 52689.455 21/10/09,09:11:08,09,09,1, 11.9,1,1, 4.968, 10537.673, 272.333, 52689.482 21/10/09,09:11:08,10,09,1, 11.9,1,1, 4.968, 10537.661, 272.291, 52689.444 21/10/09,09:11:08,11,09,1, 11.9,1,1, 4.968, 10537.695, 272.310, 52689.473 21/10/09,09:11:08,12,09,1, 11.9,1,1, 4.968, 10537.661, 272.284, 52689.428 21/10/09,09:11:08,13,09,1, 11.9,1,1, 4.968, 10537.678, 272.298, 52689.453 21/10/09,09:11:08,14,09,1, 11.9,1,1, 4.968, 10537.682, 272.282, 52689.427 21/10/09,09:11:08,15,09,1, 11.9,1,1, 4.968, 10537.661, 272.276, 52689.447 21/10/09,09:11:08,16,09,1, 11.9,1,1, 4.968, 10537.653, 272.281, 52689.441 21/10/09,09:11:08,17,09,1, 11.9,1,1, 4.968, 10537.674, 272.263, 52689.455 21/10/09,09:11:08,18,09,1, 11.9,1,1, 4.968, 10537.676, 272.314, 52689.439 21/10/09,09:11:08,19,09,1, 11.9,1,1, 4.968, 10537.673, 272.275, 52689.421 21/10/09,09:11:09,00,09,1, 11.8,1,1, 4.965, 10537.666, 272.275, 52689.421 21/10/09,09:11:09,01,09,1, 11.8,1,1, 4.965, 10537.657, 272.256, 52689.297 21/10/09,09:11:09,02,09,1, 11.8,1,1, 4.965, 10537.685, 272.254, 52689.393 21/10/09,09:11:09,03,09,1, 11.8,1,1, 4.965, 10537.616, 272.278, 52689.419 21/10/09,09:11:09,04,09,1, 11.8,1,1, 4.965, 10537.670, 272.265, 52689.431 21/10/09,09:11:09,05,09,1, 11.8,1,1, 4.965, 10537.681, 272.294, 52689.473 21/10/09,09:11:09,06,09,1, 11.8,1,1, 4.965, 10537.676, 272.278, 52689.412 21/10/09,09:11:09,07,09,1, 11.8,1,1, 4.965, 10537.687, 272.292, 52689.472 21/10/09,09:11:09,08,09,1, 11.8,1,1, 4.965, 10537.691, 272.300, 52689.455 21/10/09,09:11:09,09,09,1, 11.8,1,1, 4.965, 10537.696, 272.263, 52689.417 21/10/09,09:11:09,10,09,1, 11.8,1,1, 4.965, 10537.661, 272.268, 52689.404 21/10/09,09:11:09,11,09,1, 11.8,1,1, 4.965, 10537.692, 272.272, 52689.448 21/10/09,09:11:09,12,09,1, 11.8,1,1, 4.965, 10537.667, 272.266, 52689.439 21/10/09,09:11:09,13,09,1, 11.8,1,1, 4.965, 10537.674, 272.252, 52689.465 21/10/09,09:11:09,14,09,1, 11.8,1,1, 4.965, 10537.689, 272.280, 52689.426 21/10/09,09:11:09,15,09,1, 11.8,1,1, 4.965, 10537.664, 272.237, 52689.439 21/10/09,09:11:09,16,09,1, 11.8,1,1, 4.965, 10537.703, 272.260, 52689.442 21/10/09,09:11:09,17,09,1, 11.8,1,1, 4.965, 10537.682, 272.274, 52689.454 21/10/09,09:11:09,18,09,1, 11.8,1,1, 4.965, 10537.676, 272.266, 52689.426 21/10/09,09:11:09,19,09,1, 11.8,1,1, 4.965, 10537.694, 272.275, 52689.488 21/10/09,09:11:10,00,09,1, 11.8,1,1, 4.966, 10537.691, 272.275, 52689.488 21/10/09,09:11:10,01,09,1, 11.8,1,1, 4.966, 10537.688, 272.293, 52689.444 21/10/09,09:11:10,02,09,1, 11.8,1,1, 4.966, 10537.684, 272.251, 52689.407 21/10/09,09:11:10,03,09,1, 11.8,1,1, 4.966, 10537.674, 272.237, 52689.426 21/10/09,09:11:10,04,09,1, 11.8,1,1, 4.966, 10537.686, 272.271, 52689.458 21/10/09,09:11:10,05,09,1, 11.8,1,1, 4.966, 10537.707, 272.258, 52689.302 21/10/09,09:11:10,06,09,1, 11.8,1,1, 4.966, 10537.687, 272.268, 52689.428 21/10/09,09:11:10,07,09,1, 11.8,1,1, 4.966, 10537.667, 272.275, 52689.470 21/10/09,09:11:10,08,09,1, 11.8,1,1, 4.966, 10537.690, 272.285, 52689.474 21/10/09,09:11:10,09,09,1, 11.8,1,1, 4.966, 10537.706, 272.267, 52689.481 21/10/09,09:11:10,10,09,1, 11.8,1,1, 4.966, 10537.672, 272.232, 52689.419 21/10/09,09:11:10,11,09,1, 11.8,1,1, 4.966, 10537.663, 272.256, 52689.417 21/10/09,09:11:10,12,09,1, 11.8,1,1, 4.966, 10537.669, 272.229, 52689.459 21/10/09,09:11:10,13,09,1, 11.8,1,1, 4.966, 10537.686, 272.223, 52689.462 21/10/09,09:11:10,14,09,1, 11.8,1,1, 4.966, 10537.686, 272.231, 52689.444 21/10/09,09:11:10,15,09,1, 11.8,1,1, 4.966, 10537.696, 272.238, 52689.469 21/10/09,09:11:10,16,09,1, 11.8,1,1, 4.966, 10537.692, 272.251, 52689.466 21/10/09,09:11:10,17,09,1, 11.8,1,1, 4.966, 10537.710, 272.253, 52689.458 21/10/09,09:11:10,18,09,1, 11.8,1,1, 4.966, 10537.672, 272.222, 52689.412 21/10/09,09:11:10,19,09,1, 11.8,1,1, 4.966, 10537.696, 272.222, 52689.410 21/10/09,09:11:11,00,09,1, 11.8,1,1, 4.967, 10537.691, 272.222, 52689.410 21/10/09,09:11:11,01,09,1, 11.8,1,1, 4.967, 10537.693, 272.235, 52689.484 21/10/09,09:11:11,02,09,1, 11.8,1,1, 4.967, 10537.702, 272.271, 52689.444 21/10/09,09:11:11,03,09,1, 11.8,1,1, 4.967, 10537.707, 272.265, 52689.442 21/10/09,09:11:11,04,09,1, 11.8,1,1, 4.967, 10537.670, 272.260, 52689.438 21/10/09,09:11:11,05,09,1, 11.8,1,1, 4.967, 10537.678, 272.250, 52689.404 21/10/09,09:11:11,06,09,1, 11.8,1,1, 4.967, 10537.669, 272.230, 52689.421 21/10/09,09:11:11,07,09,1, 11.8,1,1, 4.967, 10537.705, 272.245, 52689.457 21/10/09,09:11:11,08,09,1, 11.8,1,1, 4.967, 10537.704, 272.259, 52689.468 21/10/09,09:11:11,09,09,1, 11.8,1,1, 4.967, 10537.684, 272.265, 52689.434 21/10/09,09:11:11,10,09,1, 11.8,1,1, 4.967, 10537.684, 272.241, 52689.415 21/10/09,09:11:11,11,09,1, 11.8,1,1, 4.967, 10537.697, 272.280, 52689.427 21/10/09,09:11:11,12,09,1, 11.8,1,1, 4.967, 10537.691, 272.258, 52689.458 21/10/09,09:11:11,13,09,1, 11.8,1,1, 4.967, 10537.701, 272.242, 52689.434 21/10/09,09:11:11,14,09,1, 11.8,1,1, 4.967, 10537.686, 272.228, 52689.421 21/10/09,09:11:11,15,09,1, 11.8,1,1, 4.967, 10537.683, 272.225, 52689.433 21/10/09,09:11:11,16,09,1, 11.8,1,1, 4.967, 10537.694, 272.258, 52689.458 21/10/09,09:11:11,17,09,1, 11.8,1,1, 4.967, 10537.702, 272.251, 52689.459 21/10/09,09:11:11,18,09,1, 11.8,1,1, 4.967, 10537.680, 272.231, 52689.441 21/10/09,09:11:11,19,09,1, 11.8,1,1, 4.967, 10537.702, 272.255, 52689.451 21/10/09,09:11:12,00,08,1, 11.8,1,1, 4.969, 10537.699, 272.255, 52689.451 21/10/09,09:11:12,01,08,1, 11.8,1,1, 4.969, 10537.707, 272.270, 52689.487 21/10/09,09:11:12,02,08,1, 11.8,1,1, 4.969, 10537.710, 272.251, 52689.469 21/10/09,09:11:12,03,08,1, 11.8,1,1, 4.969, 10537.688, 272.262, 52689.445 21/10/09,09:11:12,04,08,1, 11.8,1,1, 4.969, 10537.652, 272.263, 52689.450 21/10/09,09:11:12,05,08,1, 11.8,1,1, 4.969, 10537.693, 272.210, 52689.448 21/10/09,09:11:12,06,08,1, 11.8,1,1, 4.969, 10537.686, 272.221, 52689.416 21/10/09,09:11:12,07,08,1, 11.8,1,1, 4.969, 10537.669, 272.226, 52689.467 21/10/09,09:11:12,08,08,1, 11.8,1,1, 4.969, 10537.701, 272.229, 52689.455 21/10/09,09:11:12,09,08,1, 11.8,1,1, 4.969, 10537.705, 272.229, 52689.505 21/10/09,09:11:12,10,08,1, 11.8,1,1, 4.969, 10537.685, 272.256, 52689.478 21/10/09,09:11:12,11,08,1, 11.8,1,1, 4.969, 10537.713, 272.224, 52689.466 21/10/09,09:11:12,12,08,1, 11.8,1,1, 4.969, 10537.692, 272.199, 52689.421 21/10/09,09:11:12,13,08,1, 11.8,1,1, 4.969, 10537.701, 272.245, 52689.462 21/10/09,09:11:12,14,08,1, 11.8,1,1, 4.969, 10537.675, 272.175, 52689.409 21/10/09,09:11:12,15,08,1, 11.8,1,1, 4.969, 10537.724, 272.243, 52689.579 21/10/09,09:11:12,16,08,1, 11.8,1,1, 4.969, 10537.675, 272.241, 52689.461 21/10/09,09:11:12,17,08,1, 11.8,1,1, 4.969, 10537.664, 272.247, 52689.465 21/10/09,09:11:12,18,08,1, 11.8,1,1, 4.969, 10537.679, 272.210, 52689.468 21/10/09,09:11:12,19,08,1, 11.8,1,1, 4.969, 10537.689, 272.218, 52689.437 21/10/09,09:11:13,00,08,1, 11.9,1,1, 4.965, 10537.683, 272.218, 52689.437 21/10/09,09:11:13,01,08,1, 11.9,1,1, 4.965, 10537.696, 272.211, 52689.465 21/10/09,09:11:13,02,08,1, 11.9,1,1, 4.965, 10537.712, 272.252, 52689.524 21/10/09,09:11:13,03,08,1, 11.9,1,1, 4.965, 10537.724, 272.206, 52689.441 21/10/09,09:11:13,04,08,1, 11.9,1,1, 4.965, 10537.719, 272.212, 52689.475 21/10/09,09:11:13,05,08,1, 11.9,1,1, 4.965, 10537.700, 272.221, 52689.464 21/10/09,09:11:13,06,08,1, 11.9,1,1, 4.965, 10537.721, 272.217, 52689.465 21/10/09,09:11:13,07,08,1, 11.9,1,1, 4.965, 10537.728, 272.252, 52689.465 21/10/09,09:11:13,08,08,1, 11.9,1,1, 4.965, 10537.704, 272.198, 52689.443 21/10/09,09:11:13,09,08,1, 11.9,1,1, 4.965, 10537.714, 272.214, 52689.480 21/10/09,09:11:13,10,08,1, 11.9,1,1, 4.965, 10537.730, 272.254, 52689.490 21/10/09,09:11:13,11,08,1, 11.9,1,1, 4.965, 10537.720, 272.223, 52689.505 21/10/09,09:11:13,12,08,1, 11.9,1,1, 4.965, 10537.721, 272.209, 52689.482 21/10/09,09:11:13,13,08,1, 11.9,1,1, 4.965, 10537.713, 272.230, 52689.473 21/10/09,09:11:13,14,08,1, 11.9,1,1, 4.965, 10537.727, 272.194, 52689.506 21/10/09,09:11:13,15,08,1, 11.9,1,1, 4.965, 10537.714, 272.230, 52689.518 21/10/09,09:11:13,16,08,1, 11.9,1,1, 4.965, 10537.713, 272.204, 52689.489 21/10/09,09:11:13,17,08,1, 11.9,1,1, 4.965, 10537.716, 272.216, 52689.473 21/10/09,09:11:13,18,08,1, 11.9,1,1, 4.965, 10537.705, 272.239, 52689.482 21/10/09,09:11:13,19,08,1, 11.9,1,1, 4.965, 10537.734, 272.217, 52689.485 21/10/09,09:11:14,00,09,1, 11.9,1,1, 4.967, 10537.733, 272.217, 52689.485 21/10/09,09:11:14,01,09,1, 11.9,1,1, 4.967, 10537.717, 272.227, 52689.490 21/10/09,09:11:14,02,09,1, 11.9,1,1, 4.967, 10537.704, 272.235, 52689.497 21/10/09,09:11:14,03,09,1, 11.9,1,1, 4.967, 10537.727, 272.233, 52689.499 21/10/09,09:11:14,04,09,1, 11.9,1,1, 4.967, 10537.695, 272.220, 52689.491 21/10/09,09:11:14,05,09,1, 11.9,1,1, 4.967, 10537.723, 272.232, 52689.462 21/10/09,09:11:14,06,09,1, 11.9,1,1, 4.967, 10537.721, 272.241, 52689.505 21/10/09,09:11:14,07,09,1, 11.9,1,1, 4.967, 10537.709, 272.215, 52689.466 21/10/09,09:11:14,08,09,1, 11.9,1,1, 4.967, 10537.711, 272.214, 52689.459 21/10/09,09:11:14,09,09,1, 11.9,1,1, 4.967, 10537.740, 272.217, 52689.495 21/10/09,09:11:14,10,09,1, 11.9,1,1, 4.967, 10537.729, 272.212, 52689.516 21/10/09,09:11:14,11,09,1, 11.9,1,1, 4.967, 10537.752, 272.244, 52689.501 21/10/09,09:11:14,12,09,1, 11.9,1,1, 4.967, 10537.732, 272.209, 52689.452 21/10/09,09:11:14,13,09,1, 11.9,1,1, 4.967, 10537.747, 272.206, 52689.577 21/10/09,09:11:14,14,09,1, 11.9,1,1, 4.967, 10537.731, 272.213, 52689.461 21/10/09,09:11:14,15,09,1, 11.9,1,1, 4.967, 10537.718, 272.224, 52689.512 21/10/09,09:11:14,16,09,1, 11.9,1,1, 4.967, 10537.755, 272.232, 52689.514 21/10/09,09:11:14,17,09,1, 11.9,1,1, 4.967, 10537.737, 272.204, 52689.498 21/10/09,09:11:14,18,09,1, 11.9,1,1, 4.967, 10537.761, 272.286, 52689.527 21/10/09,09:11:14,19,09,1, 11.9,1,1, 4.967, 10537.722, 272.204, 52689.456 21/10/09,09:11:15,00,09,1, 11.9,1,1, 4.966, 10537.716, 272.204, 52689.456 21/10/09,09:11:15,01,09,1, 11.9,1,1, 4.966, 10537.747, 272.246, 52689.522 21/10/09,09:11:15,02,09,1, 11.9,1,1, 4.966, 10537.746, 272.220, 52689.534 21/10/09,09:11:15,03,09,1, 11.9,1,1, 4.966, 10537.745, 272.216, 52689.509 21/10/09,09:11:15,04,09,1, 11.9,1,1, 4.966, 10537.705, 272.211, 52689.489 21/10/09,09:11:15,05,09,1, 11.9,1,1, 4.966, 10537.728, 272.207, 52689.494 21/10/09,09:11:15,06,09,1, 11.9,1,1, 4.966, 10537.743, 272.217, 52689.508 21/10/09,09:11:15,07,09,1, 11.9,1,1, 4.966, 10537.731, 272.185, 52689.553 21/10/09,09:11:15,08,09,1, 11.9,1,1, 4.966, 10537.716, 272.234, 52689.508 21/10/09,09:11:15,09,09,1, 11.9,1,1, 4.966, 10537.718, 272.217, 52689.491 21/10/09,09:11:15,10,09,1, 11.9,1,1, 4.966, 10537.734, 272.210, 52689.466 21/10/09,09:11:15,11,09,1, 11.9,1,1, 4.966, 10537.738, 272.216, 52689.489 21/10/09,09:11:15,12,09,1, 11.9,1,1, 4.966, 10537.738, 272.203, 52689.525 21/10/09,09:11:15,13,09,1, 11.9,1,1, 4.966, 10537.736, 272.194, 52689.490 21/10/09,09:11:15,14,09,1, 11.9,1,1, 4.966, 10537.738, 272.192, 52689.495 21/10/09,09:11:15,15,09,1, 11.9,1,1, 4.966, 10537.740, 272.210, 52689.498 21/10/09,09:11:15,16,09,1, 11.9,1,1, 4.966, 10537.750, 272.199, 52689.492 21/10/09,09:11:15,17,09,1, 11.9,1,1, 4.966, 10537.734, 272.205, 52689.475 21/10/09,09:11:15,18,09,1, 11.9,1,1, 4.966, 10537.746, 272.234, 52689.488 21/10/09,09:11:15,19,09,1, 11.9,1,1, 4.966, 10537.760, 272.187, 52689.492 21/10/09,09:11:16,00,09,1, 11.8,1,1, 4.972, 10537.758, 272.187, 52689.492 21/10/09,09:11:16,01,09,1, 11.8,1,1, 4.972, 10537.739, 272.179, 52689.509 21/10/09,09:11:16,02,09,1, 11.8,1,1, 4.972, 10537.752, 272.212, 52689.507 21/10/09,09:11:16,03,09,1, 11.8,1,1, 4.972, 10537.746, 272.231, 52689.520 21/10/09,09:11:16,04,09,1, 11.8,1,1, 4.972, 10537.736, 272.203, 52689.506 21/10/09,09:11:16,05,09,1, 11.8,1,1, 4.972, 10537.740, 272.218, 52689.534 21/10/09,09:11:16,06,09,1, 11.8,1,1, 4.972, 10537.740, 272.208, 52689.472 21/10/09,09:11:16,07,09,1, 11.8,1,1, 4.972, 10537.765, 272.229, 52689.559 21/10/09,09:11:16,08,09,1, 11.8,1,1, 4.972, 10537.761, 272.213, 52689.492 21/10/09,09:11:16,09,09,1, 11.8,1,1, 4.972, 10537.768, 272.211, 52689.561 21/10/09,09:11:16,10,09,1, 11.8,1,1, 4.972, 10537.738, 272.213, 52689.498 21/10/09,09:11:16,11,09,1, 11.8,1,1, 4.972, 10537.741, 272.209, 52689.473 21/10/09,09:11:16,12,09,1, 11.8,1,1, 4.972, 10537.791, 272.229, 52689.531 21/10/09,09:11:16,13,09,1, 11.8,1,1, 4.972, 10537.750, 272.217, 52689.509 21/10/09,09:11:16,14,09,1, 11.8,1,1, 4.972, 10537.745, 272.223, 52689.477 21/10/09,09:11:16,15,09,1, 11.8,1,1, 4.972, 10537.789, 272.235, 52689.531 21/10/09,09:11:16,16,09,1, 11.8,1,1, 4.972, 10537.762, 272.220, 52689.531 21/10/09,09:11:16,17,09,1, 11.8,1,1, 4.972, 10537.767, 272.236, 52689.551 21/10/09,09:11:16,18,09,1, 11.8,1,1, 4.972, 10537.749, 272.222, 52689.509 21/10/09,09:11:16,19,09,1, 11.8,1,1, 4.972, 10537.779, 272.267, 52689.545 21/10/09,09:11:17,00,09,1, 11.9,1,1, 4.970, 10537.775, 272.267, 52689.545 21/10/09,09:11:17,01,09,1, 11.9,1,1, 4.970, 10537.763, 272.214, 52689.548 21/10/09,09:11:17,02,09,1, 11.9,1,1, 4.970, 10537.764, 272.224, 52689.510 21/10/09,09:11:17,03,09,1, 11.9,1,1, 4.970, 10537.769, 272.227, 52689.493 21/10/09,09:11:17,04,09,1, 11.9,1,1, 4.970, 10537.766, 272.203, 52689.476 21/10/09,09:11:17,05,09,1, 11.9,1,1, 4.970, 10537.749, 272.211, 52689.511 21/10/09,09:11:17,06,09,1, 11.9,1,1, 4.970, 10537.773, 272.239, 52689.533 21/10/09,09:11:17,07,09,1, 11.9,1,1, 4.970, 10537.769, 272.223, 52689.538 21/10/09,09:11:17,08,09,1, 11.9,1,1, 4.970, 10537.757, 272.236, 52689.528 21/10/09,09:11:17,09,09,1, 11.9,1,1, 4.970, 10537.759, 272.227, 52689.528 21/10/09,09:11:17,10,09,1, 11.9,1,1, 4.970, 10537.765, 272.220, 52689.537 21/10/09,09:11:17,11,09,1, 11.9,1,1, 4.970, 10537.752, 272.214, 52689.516 21/10/09,09:11:17,12,09,1, 11.9,1,1, 4.970, 10537.781, 272.206, 52689.540 21/10/09,09:11:17,13,09,1, 11.9,1,1, 4.970, 10537.757, 272.187, 52689.501 21/10/09,09:11:17,14,09,1, 11.9,1,1, 4.970, 10537.750, 272.198, 52689.526 21/10/09,09:11:17,15,09,1, 11.9,1,1, 4.970, 10537.754, 272.235, 52689.553 21/10/09,09:11:17,16,09,1, 11.9,1,1, 4.970, 10537.739, 272.216, 52689.515 21/10/09,09:11:17,17,09,1, 11.9,1,1, 4.970, 10537.749, 272.203, 52689.499 21/10/09,09:11:17,18,09,1, 11.9,1,1, 4.970, 10537.748, 272.196, 52689.547 21/10/09,09:11:17,19,09,1, 11.9,1,1, 4.970, 10537.780, 272.254, 52689.558 21/10/09,09:11:18,00,09,1, 11.8,1,1, 4.971, 10537.775, 272.254, 52689.558 21/10/09,09:11:18,01,09,1, 11.8,1,1, 4.971, 10537.759, 272.216, 52689.529 21/10/09,09:11:18,02,09,1, 11.8,1,1, 4.971, 10537.774, 272.247, 52689.517 21/10/09,09:11:18,03,09,1, 11.8,1,1, 4.971, 10537.773, 272.178, 52689.513 21/10/09,09:11:18,04,09,1, 11.8,1,1, 4.971, 10537.764, 272.192, 52689.522 21/10/09,09:11:18,05,09,1, 11.8,1,1, 4.971, 10537.789, 272.206, 52689.523 21/10/09,09:11:18,06,09,1, 11.8,1,1, 4.971, 10537.778, 272.215, 52689.563 21/10/09,09:11:18,07,09,1, 11.8,1,1, 4.971, 10537.804, 272.230, 52689.549 21/10/09,09:11:18,08,09,1, 11.8,1,1, 4.971, 10537.765, 272.209, 52689.558 21/10/09,09:11:18,09,09,1, 11.8,1,1, 4.971, 10537.795, 272.202, 52689.545 21/10/09,09:11:18,10,09,1, 11.8,1,1, 4.971, 10537.775, 272.197, 52689.513 21/10/09,09:11:18,11,09,1, 11.8,1,1, 4.971, 10537.798, 272.195, 52689.538 21/10/09,09:11:18,12,09,1, 11.8,1,1, 4.971, 10537.769, 272.197, 52689.533 21/10/09,09:11:18,13,09,1, 11.8,1,1, 4.971, 10537.736, 272.177, 52689.488 21/10/09,09:11:18,14,09,1, 11.8,1,1, 4.971, 10537.779, 272.212, 52689.509 21/10/09,09:11:18,15,09,1, 11.8,1,1, 4.971, 10537.751, 272.184, 52689.489 21/10/09,09:11:18,16,09,1, 11.8,1,1, 4.971, 10537.760, 272.184, 52689.530 21/10/09,09:11:18,17,09,1, 11.8,1,1, 4.971, 10537.790, 272.196, 52689.502 21/10/09,09:11:18,18,09,1, 11.8,1,1, 4.971, 10537.776, 272.201, 52689.528 21/10/09,09:11:18,19,09,1, 11.8,1,1, 4.971, 10537.778, 272.207, 52689.518 21/10/09,09:11:19,00,09,1, 11.9,1,1, 4.968, 10537.775, 272.207, 52689.518 21/10/09,09:11:19,01,09,1, 11.9,1,1, 4.968, 10537.757, 272.196, 52689.538 21/10/09,09:11:19,02,09,1, 11.9,1,1, 4.968, 10537.750, 272.172, 52689.514 21/10/09,09:11:19,03,09,1, 11.9,1,1, 4.968, 10537.778, 272.194, 52689.522 21/10/09,09:11:19,04,09,1, 11.9,1,1, 4.968, 10537.784, 272.213, 52689.540 21/10/09,09:11:19,05,09,1, 11.9,1,1, 4.968, 10537.755, 272.178, 52689.542 21/10/09,09:11:19,06,09,1, 11.9,1,1, 4.968, 10537.760, 272.186, 52689.542 21/10/09,09:11:19,07,09,1, 11.9,1,1, 4.968, 10537.758, 272.185, 52689.511 21/10/09,09:11:19,08,09,1, 11.9,1,1, 4.968, 10537.735, 272.168, 52689.529 21/10/09,09:11:19,09,09,1, 11.9,1,1, 4.968, 10537.778, 272.211, 52689.577 21/10/09,09:11:19,10,09,1, 11.9,1,1, 4.968, 10537.747, 272.164, 52689.534 21/10/09,09:11:19,11,09,1, 11.9,1,1, 4.968, 10537.794, 272.231, 52689.597 21/10/09,09:11:19,12,09,1, 11.9,1,1, 4.968, 10537.756, 272.207, 52689.558 21/10/09,09:11:19,13,09,1, 11.9,1,1, 4.968, 10537.792, 272.217, 52689.574 21/10/09,09:11:19,14,09,1, 11.9,1,1, 4.968, 10537.767, 272.208, 52689.566 21/10/09,09:11:19,15,09,1, 11.9,1,1, 4.968, 10537.757, 272.173, 52689.509 21/10/09,09:11:19,16,09,1, 11.9,1,1, 4.968, 10537.766, 272.176, 52689.526 21/10/09,09:11:19,17,09,1, 11.9,1,1, 4.968, 10537.771, 272.190, 52689.528 21/10/09,09:11:19,18,09,1, 11.9,1,1, 4.968, 10537.765, 272.169, 52689.533 21/10/09,09:11:19,19,09,1, 11.9,1,1, 4.968, 10537.787, 272.193, 52689.555 21/10/09,09:11:20,00,07,1, 11.9,1,1, 4.971, 10537.783, 272.193, 52689.555 21/10/09,09:11:20,01,07,1, 11.9,1,1, 4.971, 10537.769, 272.185, 52689.541 21/10/09,09:11:20,02,07,1, 11.9,1,1, 4.971, 10537.783, 272.182, 52689.573 21/10/09,09:11:20,03,07,1, 11.9,1,1, 4.971, 10537.783, 272.179, 52689.541 21/10/09,09:11:20,04,07,1, 11.9,1,1, 4.971, 10537.776, 272.164, 52689.557 21/10/09,09:11:20,05,07,1, 11.9,1,1, 4.971, 10537.777, 272.180, 52689.569 21/10/09,09:11:20,06,07,1, 11.9,1,1, 4.971, 10537.756, 272.180, 52689.479 21/10/09,09:11:20,07,07,1, 11.9,1,1, 4.971, 10537.801, 272.154, 52689.433 21/10/09,09:11:20,08,07,1, 11.9,1,1, 4.971, 10537.763, 272.174, 52689.489 21/10/09,09:11:20,09,07,1, 11.9,1,1, 4.971, 10537.765, 272.204, 52689.555 21/10/09,09:11:20,10,07,1, 11.9,1,1, 4.971, 10537.765, 272.178, 52689.480 21/10/09,09:11:20,11,07,1, 11.9,1,1, 4.971, 10537.788, 272.191, 52689.524 21/10/09,09:11:20,12,07,1, 11.9,1,1, 4.971, 10537.767, 272.174, 52689.540 21/10/09,09:11:20,13,07,1, 11.9,1,1, 4.971, 10537.768, 272.161, 52689.531 21/10/09,09:11:20,14,07,1, 11.9,1,1, 4.971, 10537.792, 272.200, 52689.533 21/10/09,09:11:20,15,07,1, 11.9,1,1, 4.971, 10537.793, 272.184, 52689.550 21/10/09,09:11:20,16,07,1, 11.9,1,1, 4.971, 10537.785, 272.193, 52689.536 21/10/09,09:11:20,17,07,1, 11.9,1,1, 4.971, 10537.783, 272.182, 52689.563 21/10/09,09:11:20,18,07,1, 11.9,1,1, 4.971, 10537.766, 272.168, 52689.518 21/10/09,09:11:20,19,07,1, 11.9,1,1, 4.971, 10537.762, 272.171, 52689.511 21/10/09,09:11:21,00,08,1, 11.9,1,1, 4.972, 10537.758, 272.171, 52689.511 21/10/09,09:11:21,01,08,1, 11.9,1,1, 4.972, 10537.779, 272.186, 52689.517 21/10/09,09:11:21,02,08,1, 11.9,1,1, 4.972, 10537.813, 272.193, 52689.513 21/10/09,09:11:21,03,08,1, 11.9,1,1, 4.972, 10537.781, 272.213, 52689.513 21/10/09,09:11:21,04,08,1, 11.9,1,1, 4.972, 10537.781, 272.169, 52689.500 21/10/09,09:11:21,05,08,1, 11.9,1,1, 4.972, 10537.798, 272.195, 52689.514 21/10/09,09:11:21,06,08,1, 11.9,1,1, 4.972, 10537.792, 272.185, 52689.566 21/10/09,09:11:21,07,08,1, 11.9,1,1, 4.972, 10537.808, 272.200, 52689.552 21/10/09,09:11:21,08,08,1, 11.9,1,1, 4.972, 10537.797, 272.220, 52689.548 21/10/09,09:11:21,09,08,1, 11.9,1,1, 4.972, 10537.803, 272.204, 52689.536 21/10/09,09:11:21,10,08,1, 11.9,1,1, 4.972, 10537.817, 272.182, 52689.499 21/10/09,09:11:21,11,08,1, 11.9,1,1, 4.972, 10537.794, 272.204, 52689.526 21/10/09,09:11:21,12,08,1, 11.9,1,1, 4.972, 10537.798, 272.177, 52689.535 21/10/09,09:11:21,13,08,1, 11.9,1,1, 4.972, 10537.816, 272.228, 52689.532 21/10/09,09:11:21,14,08,1, 11.9,1,1, 4.972, 10537.834, 272.211, 52689.559 21/10/09,09:11:21,15,08,1, 11.9,1,1, 4.972, 10537.808, 272.199, 52689.568 21/10/09,09:11:21,16,08,1, 11.9,1,1, 4.972, 10537.815, 272.180, 52689.510 21/10/09,09:11:21,17,08,1, 11.9,1,1, 4.972, 10537.812, 272.168, 52689.549 21/10/09,09:11:21,18,08,1, 11.9,1,1, 4.972, 10537.797, 272.183, 52689.518 21/10/09,09:11:21,19,08,1, 11.9,1,1, 4.972, 10537.807, 272.191, 52689.545 21/10/09,09:11:22,00,07,1, 11.8,1,1, 4.971, 10537.800, 272.191, 52689.545 21/10/09,09:11:22,01,07,1, 11.8,1,1, 4.971, 10537.795, 272.174, 52689.562 21/10/09,09:11:22,02,07,1, 11.8,1,1, 4.971, 10537.801, 272.172, 52689.555 21/10/09,09:11:22,03,07,1, 11.8,1,1, 4.971, 10537.798, 272.178, 52689.551 21/10/09,09:11:22,04,07,1, 11.8,1,1, 4.971, 10537.802, 272.193, 52689.551 21/10/09,09:11:22,05,07,1, 11.8,1,1, 4.971, 10537.794, 272.215, 52689.576 21/10/09,09:11:22,06,07,1, 11.8,1,1, 4.971, 10537.792, 272.162, 52689.539 21/10/09,09:11:22,07,07,1, 11.8,1,1, 4.971, 10537.801, 272.173, 52689.550 21/10/09,09:11:22,08,07,1, 11.8,1,1, 4.971, 10537.814, 272.183, 52689.544 21/10/09,09:11:22,09,07,1, 11.8,1,1, 4.971, 10537.782, 272.149, 52689.565 21/10/09,09:11:22,10,07,1, 11.8,1,1, 4.971, 10537.813, 272.170, 52689.537 21/10/09,09:11:22,11,07,1, 11.8,1,1, 4.971, 10537.827, 272.206, 52689.572 21/10/09,09:11:22,12,07,1, 11.8,1,1, 4.971, 10537.817, 272.180, 52689.676 21/10/09,09:11:22,13,07,1, 11.8,1,1, 4.971, 10537.796, 272.171, 52689.602 21/10/09,09:11:22,14,07,1, 11.8,1,1, 4.971, 10537.774, 272.180, 52689.471 21/10/09,09:11:22,15,07,1, 11.8,1,1, 4.971, 10537.781, 272.157, 52689.622 21/10/09,09:11:22,16,07,1, 11.8,1,1, 4.971, 10537.778, 272.150, 52689.489 21/10/09,09:11:22,17,07,1, 11.8,1,1, 4.971, 10537.799, 272.192, 52689.574 21/10/09,09:11:22,18,07,1, 11.8,1,1, 4.971, 10537.774, 272.173, 52689.539 21/10/09,09:11:22,19,07,1, 11.8,1,1, 4.971, 10537.780, 272.172, 52689.515 21/10/09,09:11:23,00,08,1, 11.9,1,1, 4.970, 10537.775, 272.172, 52689.515 21/10/09,09:11:23,01,08,1, 11.9,1,1, 4.970, 10537.807, 272.204, 52689.590 21/10/09,09:11:23,02,08,1, 11.9,1,1, 4.970, 10537.793, 272.169, 52689.529 21/10/09,09:11:23,03,08,1, 11.9,1,1, 4.970, 10537.793, 272.185, 52689.555 21/10/09,09:11:23,04,08,1, 11.9,1,1, 4.970, 10537.796, 272.183, 52689.546 21/10/09,09:11:23,05,08,1, 11.9,1,1, 4.970, 10537.784, 272.175, 52689.566 21/10/09,09:11:23,06,08,1, 11.9,1,1, 4.970, 10537.796, 272.147, 52689.568 21/10/09,09:11:23,07,08,1, 11.9,1,1, 4.970, 10537.801, 272.173, 52689.547 21/10/09,09:11:23,08,08,1, 11.9,1,1, 4.970, 10537.814, 272.189, 52689.565 21/10/09,09:11:23,09,08,1, 11.9,1,1, 4.970, 10537.814, 272.174, 52689.561 21/10/09,09:11:23,10,08,1, 11.9,1,1, 4.970, 10537.805, 272.173, 52689.545 21/10/09,09:11:23,11,08,1, 11.9,1,1, 4.970, 10537.787, 272.156, 52689.571 21/10/09,09:11:23,12,08,1, 11.9,1,1, 4.970, 10537.791, 272.136, 52689.580 21/10/09,09:11:23,13,08,1, 11.9,1,1, 4.970, 10537.810, 272.149, 52689.584 21/10/09,09:11:23,14,08,1, 11.9,1,1, 4.970, 10537.820, 272.208, 52689.602 21/10/09,09:11:23,15,08,1, 11.9,1,1, 4.970, 10537.803, 272.165, 52689.581 21/10/09,09:11:23,16,08,1, 11.9,1,1, 4.970, 10537.800, 272.167, 52689.585 21/10/09,09:11:23,17,08,1, 11.9,1,1, 4.970, 10537.824, 272.179, 52689.620 21/10/09,09:11:23,18,08,1, 11.9,1,1, 4.970, 10537.802, 272.125, 52689.522 21/10/09,09:11:23,19,08,1, 11.9,1,1, 4.970, 10537.803, 272.179, 52689.577 21/10/09,09:11:24,00,08,1, 11.9,1,1, 4.969, 10537.800, 272.179, 52689.577 21/10/09,09:11:24,01,08,1, 11.9,1,1, 4.969, 10537.783, 272.165, 52689.552 21/10/09,09:11:24,02,08,1, 11.9,1,1, 4.969, 10537.805, 272.172, 52689.565 21/10/09,09:11:24,03,08,1, 11.9,1,1, 4.969, 10537.809, 272.156, 52689.597 21/10/09,09:11:24,04,08,1, 11.9,1,1, 4.969, 10537.794, 272.202, 52689.566 21/10/09,09:11:24,05,08,1, 11.9,1,1, 4.969, 10537.821, 272.163, 52689.587 21/10/09,09:11:24,06,08,1, 11.9,1,1, 4.969, 10537.786, 272.172, 52689.604 21/10/09,09:11:24,07,08,1, 11.9,1,1, 4.969, 10537.791, 272.162, 52689.559 21/10/09,09:11:24,08,08,1, 11.9,1,1, 4.969, 10537.809, 272.144, 52689.485 21/10/09,09:11:24,09,08,1, 11.9,1,1, 4.969, 10537.764, 272.195, 52689.633 21/10/09,09:11:24,10,08,1, 11.9,1,1, 4.969, 10537.783, 272.208, 52689.615 21/10/09,09:11:24,11,08,1, 11.9,1,1, 4.969, 10537.798, 272.186, 52689.594 21/10/09,09:11:24,12,08,1, 11.9,1,1, 4.969, 10537.769, 272.174, 52689.576 21/10/09,09:11:24,13,08,1, 11.9,1,1, 4.969, 10537.773, 272.148, 52689.569 21/10/09,09:11:24,14,08,1, 11.9,1,1, 4.969, 10537.792, 272.142, 52689.580 21/10/09,09:11:24,15,08,1, 11.9,1,1, 4.969, 10537.787, 272.187, 52689.594 21/10/09,09:11:24,16,08,1, 11.9,1,1, 4.969, 10537.786, 272.154, 52689.617 21/10/09,09:11:24,17,08,1, 11.9,1,1, 4.969, 10537.809, 272.196, 52689.587 21/10/09,09:11:24,18,08,1, 11.9,1,1, 4.969, 10537.793, 272.158, 52689.551 21/10/09,09:11:24,19,08,1, 11.9,1,1, 4.969, 10537.776, 272.148, 52689.543 21/10/09,09:11:25,00,08,1, 11.9,1,1, 4.970, 10537.775, 272.148, 52689.543 21/10/09,09:11:25,01,08,1, 11.9,1,1, 4.970, 10537.787, 272.156, 52689.564 21/10/09,09:11:25,02,08,1, 11.9,1,1, 4.970, 10537.770, 272.187, 52689.599 21/10/09,09:11:25,03,08,1, 11.9,1,1, 4.970, 10537.795, 272.182, 52689.582 21/10/09,09:11:25,04,08,1, 11.9,1,1, 4.970, 10537.789, 272.183, 52689.573 21/10/09,09:11:25,05,08,1, 11.9,1,1, 4.970, 10537.791, 272.189, 52689.581 21/10/09,09:11:25,06,08,1, 11.9,1,1, 4.970, 10537.769, 272.166, 52689.596 21/10/09,09:11:25,07,08,1, 11.9,1,1, 4.970, 10537.817, 272.188, 52689.574 21/10/09,09:11:25,08,08,1, 11.9,1,1, 4.970, 10537.801, 272.144, 52689.546 21/10/09,09:11:25,09,08,1, 11.9,1,1, 4.970, 10537.789, 272.152, 52689.598 21/10/09,09:11:25,10,08,1, 11.9,1,1, 4.970, 10537.781, 272.167, 52689.595 21/10/09,09:11:25,11,08,1, 11.9,1,1, 4.970, 10537.787, 272.165, 52689.587 21/10/09,09:11:25,12,08,1, 11.9,1,1, 4.970, 10537.783, 272.185, 52689.577 21/10/09,09:11:25,13,08,1, 11.9,1,1, 4.970, 10537.790, 272.187, 52689.582 21/10/09,09:11:25,14,08,1, 11.9,1,1, 4.970, 10537.789, 272.178, 52689.602 21/10/09,09:11:25,15,08,1, 11.9,1,1, 4.970, 10537.781, 272.179, 52689.594 21/10/09,09:11:25,16,08,1, 11.9,1,1, 4.970, 10537.786, 272.209, 52689.632 21/10/09,09:11:25,17,08,1, 11.9,1,1, 4.970, 10537.801, 272.164, 52689.559 21/10/09,09:11:25,18,08,1, 11.9,1,1, 4.970, 10537.824, 272.195, 52689.612 21/10/09,09:11:25,19,08,1, 11.9,1,1, 4.970, 10537.795, 272.189, 52689.614 21/10/09,09:11:26,00,08,1, 11.9,1,1, 4.972, 10537.791, 272.189, 52689.614 21/10/09,09:11:26,01,08,1, 11.9,1,1, 4.972, 10537.779, 272.181, 52689.568 21/10/09,09:11:26,02,08,1, 11.9,1,1, 4.972, 10537.791, 272.174, 52689.597 21/10/09,09:11:26,03,08,1, 11.9,1,1, 4.972, 10537.776, 272.183, 52689.538 21/10/09,09:11:26,04,08,1, 11.9,1,1, 4.972, 10537.799, 272.167, 52689.575 21/10/09,09:11:26,05,08,1, 11.9,1,1, 4.972, 10537.807, 272.193, 52689.553 21/10/09,09:11:26,06,08,1, 11.9,1,1, 4.972, 10537.797, 272.184, 52689.579 21/10/09,09:11:26,07,08,1, 11.9,1,1, 4.972, 10537.788, 272.175, 52689.576 21/10/09,09:11:26,08,08,1, 11.9,1,1, 4.972, 10537.780, 272.180, 52689.567 21/10/09,09:11:26,09,08,1, 11.9,1,1, 4.972, 10537.797, 272.177, 52689.598 21/10/09,09:11:26,10,08,1, 11.9,1,1, 4.972, 10537.779, 272.219, 52689.578 21/10/09,09:11:26,11,08,1, 11.9,1,1, 4.972, 10537.802, 272.166, 52689.564 21/10/09,09:11:26,12,08,1, 11.9,1,1, 4.972, 10537.779, 272.208, 52689.574 21/10/09,09:11:26,13,08,1, 11.9,1,1, 4.972, 10537.779, 272.170, 52689.603 21/10/09,09:11:26,14,08,1, 11.9,1,1, 4.972, 10537.823, 272.168, 52689.549 21/10/09,09:11:26,15,08,1, 11.9,1,1, 4.972, 10537.787, 272.203, 52689.618 21/10/09,09:11:26,16,08,1, 11.9,1,1, 4.972, 10537.780, 272.228, 52689.613 21/10/09,09:11:26,17,08,1, 11.9,1,1, 4.972, 10537.809, 272.196, 52689.628 21/10/09,09:11:26,18,08,1, 11.9,1,1, 4.972, 10537.816, 272.190, 52689.591 21/10/09,09:11:26,19,08,1, 11.9,1,1, 4.972, 10537.820, 272.202, 52689.809 21/10/09,09:11:27,00,08,1, 11.9,1,1, 4.974, 10537.816, 272.202, 52689.809 21/10/09,09:11:27,01,08,1, 11.9,1,1, 4.974, 10537.794, 272.196, 52689.559 21/10/09,09:11:27,02,08,1, 11.9,1,1, 4.974, 10537.790, 272.154, 52689.532 21/10/09,09:11:27,03,08,1, 11.9,1,1, 4.974, 10537.797, 272.148, 52689.504 21/10/09,09:11:27,04,08,1, 11.9,1,1, 4.974, 10537.793, 272.178, 52689.543 21/10/09,09:11:27,05,08,1, 11.9,1,1, 4.974, 10537.786, 272.169, 52689.537 21/10/09,09:11:27,06,08,1, 11.9,1,1, 4.974, 10537.805, 272.191, 52689.603 21/10/09,09:11:27,07,08,1, 11.9,1,1, 4.974, 10537.779, 272.191, 52689.591 21/10/09,09:11:27,08,08,1, 11.9,1,1, 4.974, 10537.780, 272.201, 52689.595 21/10/09,09:11:27,09,08,1, 11.9,1,1, 4.974, 10537.799, 272.200, 52689.557 21/10/09,09:11:27,10,08,1, 11.9,1,1, 4.974, 10537.795, 272.189, 52689.571 21/10/09,09:11:27,11,08,1, 11.9,1,1, 4.974, 10537.791, 272.184, 52689.599 21/10/09,09:11:27,12,08,1, 11.9,1,1, 4.974, 10537.799, 272.209, 52689.589 21/10/09,09:11:27,13,08,1, 11.9,1,1, 4.974, 10537.782, 272.174, 52689.538 21/10/09,09:11:27,14,08,1, 11.9,1,1, 4.974, 10537.773, 272.165, 52689.529 21/10/09,09:11:27,15,08,1, 11.9,1,1, 4.974, 10537.795, 272.191, 52689.553 21/10/09,09:11:27,16,08,1, 11.9,1,1, 4.974, 10537.801, 272.181, 52689.587 21/10/09,09:11:27,17,08,1, 11.9,1,1, 4.974, 10537.791, 272.194, 52689.604 21/10/09,09:11:27,18,08,1, 11.9,1,1, 4.974, 10537.811, 272.178, 52689.580 21/10/09,09:11:27,19,08,1, 11.9,1,1, 4.974, 10537.806, 272.197, 52689.621 21/10/09,09:11:28,00,08,1, 11.9,1,1, 4.971, 10537.800, 272.197, 52689.621 21/10/09,09:11:28,01,08,1, 11.9,1,1, 4.971, 10537.802, 272.200, 52689.643 21/10/09,09:11:28,02,08,1, 11.9,1,1, 4.971, 10537.798, 272.209, 52689.628 21/10/09,09:11:28,03,08,1, 11.9,1,1, 4.971, 10537.807, 272.207, 52689.626 21/10/09,09:11:28,04,08,1, 11.9,1,1, 4.971, 10537.808, 272.198, 52689.598 21/10/09,09:11:28,05,08,1, 11.9,1,1, 4.971, 10537.804, 272.190, 52689.583 21/10/09,09:11:28,06,08,1, 11.9,1,1, 4.971, 10537.814, 272.210, 52689.566 21/10/09,09:11:28,07,08,1, 11.9,1,1, 4.971, 10537.795, 272.227, 52689.598 21/10/09,09:11:28,08,08,1, 11.9,1,1, 4.971, 10537.817, 272.202, 52689.585 21/10/09,09:11:28,09,08,1, 11.9,1,1, 4.971, 10537.813, 272.218, 52689.600 21/10/09,09:11:28,10,08,1, 11.9,1,1, 4.971, 10537.789, 272.180, 52689.530 21/10/09,09:11:28,11,08,1, 11.9,1,1, 4.971, 10537.831, 272.193, 52689.590 21/10/09,09:11:28,12,08,1, 11.9,1,1, 4.971, 10537.803, 272.202, 52689.578 21/10/09,09:11:28,13,08,1, 11.9,1,1, 4.971, 10537.799, 272.193, 52689.607 21/10/09,09:11:28,14,08,1, 11.9,1,1, 4.971, 10537.793, 272.178, 52689.568 21/10/09,09:11:28,15,08,1, 11.9,1,1, 4.971, 10537.792, 272.190, 52689.624 21/10/09,09:11:28,16,08,1, 11.9,1,1, 4.971, 10537.800, 272.190, 52689.577 21/10/09,09:11:28,17,08,1, 11.9,1,1, 4.971, 10537.794, 272.190, 52689.574 21/10/09,09:11:28,18,08,1, 11.9,1,1, 4.971, 10537.813, 272.197, 52689.574 21/10/09,09:11:28,19,08,1, 11.9,1,1, 4.971, 10537.786, 272.220, 52689.567 21/10/09,09:11:29,00,08,1, 11.8,1,1, 4.969, 10537.783, 272.220, 52689.567 21/10/09,09:11:29,01,08,1, 11.8,1,1, 4.969, 10537.832, 272.195, 52689.606 21/10/09,09:11:29,02,08,1, 11.8,1,1, 4.969, 10537.803, 272.155, 52689.573 21/10/09,09:11:29,03,08,1, 11.8,1,1, 4.969, 10537.794, 272.227, 52689.587 21/10/09,09:11:29,04,08,1, 11.8,1,1, 4.969, 10537.820, 272.226, 52689.612 21/10/09,09:11:29,05,08,1, 11.8,1,1, 4.969, 10537.798, 272.173, 52689.618 21/10/09,09:11:29,06,08,1, 11.8,1,1, 4.969, 10537.809, 272.192, 52689.592 21/10/09,09:11:29,07,08,1, 11.8,1,1, 4.969, 10537.809, 272.180, 52689.595 21/10/09,09:11:29,08,08,1, 11.8,1,1, 4.969, 10537.823, 272.209, 52689.638 21/10/09,09:11:29,09,08,1, 11.8,1,1, 4.969, 10537.848, 272.223, 52689.596 21/10/09,09:11:29,10,08,1, 11.8,1,1, 4.969, 10537.827, 272.198, 52689.602 21/10/09,09:11:29,11,08,1, 11.8,1,1, 4.969, 10537.810, 272.201, 52689.615 21/10/09,09:11:29,12,08,1, 11.8,1,1, 4.969, 10537.821, 272.190, 52689.593 21/10/09,09:11:29,13,08,1, 11.8,1,1, 4.969, 10537.818, 272.196, 52689.603 21/10/09,09:11:29,14,08,1, 11.8,1,1, 4.969, 10537.815, 272.230, 52689.632 21/10/09,09:11:29,15,08,1, 11.8,1,1, 4.969, 10537.818, 272.192, 52689.653 21/10/09,09:11:29,16,08,1, 11.8,1,1, 4.969, 10537.832, 272.224, 52689.851 21/10/09,09:11:29,17,08,1, 11.8,1,1, 4.969, 10537.819, 272.184, 52689.492 21/10/09,09:11:29,18,08,1, 11.8,1,1, 4.969, 10537.765, 272.198, 52689.709 21/10/09,09:11:29,19,08,1, 11.8,1,1, 4.969, 10537.815, 272.212, 52689.635 21/10/09,09:11:30,00,08,1, 11.8,1,1, 4.972, 10537.808, 272.212, 52689.635 21/10/09,09:11:30,01,08,1, 11.8,1,1, 4.972, 10537.828, 272.210, 52689.556 21/10/09,09:11:30,02,08,1, 11.8,1,1, 4.972, 10537.801, 272.183, 52689.592 21/10/09,09:11:30,03,08,1, 11.8,1,1, 4.972, 10537.805, 272.182, 52689.590 21/10/09,09:11:30,04,08,1, 11.8,1,1, 4.972, 10537.821, 272.192, 52689.587 21/10/09,09:11:30,05,08,1, 11.8,1,1, 4.972, 10537.826, 272.221, 52689.567 21/10/09,09:11:30,06,08,1, 11.8,1,1, 4.972, 10537.809, 272.230, 52689.765 21/10/09,09:11:30,07,08,1, 11.8,1,1, 4.972, 10537.825, 272.168, 52689.478 21/10/09,09:11:30,08,08,1, 11.8,1,1, 4.972, 10537.805, 272.146, 52689.479 21/10/09,09:11:30,09,08,1, 11.8,1,1, 4.972, 10537.824, 272.145, 52689.463 21/10/09,09:11:30,10,08,1, 11.8,1,1, 4.972, 10537.801, 272.217, 52689.660 21/10/09,09:11:30,11,08,1, 11.8,1,1, 4.972, 10537.790, 272.180, 52689.650 21/10/09,09:11:30,12,08,1, 11.8,1,1, 4.972, 10537.805, 272.195, 52689.612 21/10/09,09:11:30,13,08,1, 11.8,1,1, 4.972, 10537.800, 272.207, 52689.602 21/10/09,09:11:30,14,08,1, 11.8,1,1, 4.972, 10537.814, 272.196, 52689.610 21/10/09,09:11:30,15,08,1, 11.8,1,1, 4.972, 10537.824, 272.199, 52689.606 21/10/09,09:11:30,16,08,1, 11.8,1,1, 4.972, 10537.796, 272.196, 52689.590 21/10/09,09:11:30,17,08,1, 11.8,1,1, 4.972, 10537.808, 272.198, 52689.582 21/10/09,09:11:30,18,08,1, 11.8,1,1, 4.972, 10537.841, 272.192, 52689.601 21/10/09,09:11:30,19,08,1, 11.8,1,1, 4.972, 10537.811, 272.195, 52689.590 21/10/09,09:11:31,00,07,1, 11.9,1,1, 4.972, 10537.808, 272.195, 52689.590 21/10/09,09:11:31,01,07,1, 11.9,1,1, 4.972, 10537.817, 272.194, 52689.616 21/10/09,09:11:31,02,07,1, 11.9,1,1, 4.972, 10537.824, 272.192, 52689.572 21/10/09,09:11:31,03,07,1, 11.9,1,1, 4.972, 10537.789, 272.190, 52689.554 21/10/09,09:11:31,04,07,1, 11.9,1,1, 4.972, 10537.810, 272.191, 52689.579 21/10/09,09:11:31,05,07,1, 11.9,1,1, 4.972, 10537.818, 272.209, 52689.595 21/10/09,09:11:31,06,07,1, 11.9,1,1, 4.972, 10537.815, 272.174, 52689.612 21/10/09,09:11:31,07,07,1, 11.9,1,1, 4.972, 10537.823, 272.169, 52689.558 21/10/09,09:11:31,08,07,1, 11.9,1,1, 4.972, 10537.799, 272.174, 52689.612 21/10/09,09:11:31,09,07,1, 11.9,1,1, 4.972, 10537.811, 272.181, 52689.569 21/10/09,09:11:31,10,07,1, 11.9,1,1, 4.972, 10537.816, 272.185, 52689.555 21/10/09,09:11:31,11,07,1, 11.9,1,1, 4.972, 10537.802, 272.220, 52689.593 21/10/09,09:11:31,12,07,1, 11.9,1,1, 4.972, 10537.826, 272.187, 52689.617 21/10/09,09:11:31,13,07,1, 11.9,1,1, 4.972, 10537.829, 272.186, 52689.572 21/10/09,09:11:31,14,07,1, 11.9,1,1, 4.972, 10537.794, 272.158, 52689.584 21/10/09,09:11:31,15,07,1, 11.9,1,1, 4.972, 10537.851, 272.194, 52689.589 21/10/09,09:11:31,16,07,1, 11.9,1,1, 4.972, 10537.816, 272.225, 52689.626 21/10/09,09:11:31,17,07,1, 11.9,1,1, 4.972, 10537.826, 272.189, 52689.595 21/10/09,09:11:31,18,07,1, 11.9,1,1, 4.972, 10537.839, 272.220, 52689.577 21/10/09,09:11:31,19,07,1, 11.9,1,1, 4.972, 10537.827, 272.208, 52689.538 21/10/09,09:11:32,00,07,1, 11.8,1,1, 4.974, 10537.825, 272.208, 52689.538 21/10/09,09:11:32,01,07,1, 11.8,1,1, 4.974, 10537.850, 272.203, 52689.591 21/10/09,09:11:32,02,07,1, 11.8,1,1, 4.974, 10537.804, 272.187, 52689.586 21/10/09,09:11:32,03,07,1, 11.8,1,1, 4.974, 10537.843, 272.192, 52689.585 21/10/09,09:11:32,04,07,1, 11.8,1,1, 4.974, 10537.810, 272.176, 52689.552 21/10/09,09:11:32,05,07,1, 11.8,1,1, 4.974, 10537.835, 272.210, 52689.578 21/10/09,09:11:32,06,07,1, 11.8,1,1, 4.974, 10537.800, 272.195, 52689.559 21/10/09,09:11:32,07,07,1, 11.8,1,1, 4.974, 10537.806, 272.200, 52689.596 21/10/09,09:11:32,08,07,1, 11.8,1,1, 4.974, 10537.810, 272.189, 52689.574 21/10/09,09:11:32,09,07,1, 11.8,1,1, 4.974, 10537.826, 272.199, 52689.579 21/10/09,09:11:32,10,07,1, 11.8,1,1, 4.974, 10537.783, 272.194, 52689.590 21/10/09,09:11:32,11,07,1, 11.8,1,1, 4.974, 10537.821, 272.193, 52689.565 21/10/09,09:11:32,12,07,1, 11.8,1,1, 4.974, 10537.846, 272.212, 52689.637 21/10/09,09:11:32,13,07,1, 11.8,1,1, 4.974, 10537.805, 272.212, 52689.592 21/10/09,09:11:32,14,07,1, 11.8,1,1, 4.974, 10537.798, 272.196, 52689.567 21/10/09,09:11:32,15,07,1, 11.8,1,1, 4.974, 10537.811, 272.198, 52689.599 21/10/09,09:11:32,16,07,1, 11.8,1,1, 4.974, 10537.826, 272.210, 52689.610 21/10/09,09:11:32,17,07,1, 11.8,1,1, 4.974, 10537.853, 272.186, 52689.329 21/10/09,09:11:32,18,07,1, 11.8,1,1, 4.974, 10537.811, 272.202, 52689.534 21/10/09,09:11:32,19,07,1, 11.8,1,1, 4.974, 10537.776, 272.199, 52689.537 21/10/09,09:11:33,00,07,1, 11.9,1,1, 4.972, 10537.775, 272.199, 52689.537 21/10/09,09:11:33,01,07,1, 11.9,1,1, 4.972, 10537.830, 272.220, 52689.590 21/10/09,09:11:33,02,07,1, 11.9,1,1, 4.972, 10537.791, 272.213, 52689.595 21/10/09,09:11:33,03,07,1, 11.9,1,1, 4.972, 10537.833, 272.233, 52689.601 21/10/09,09:11:33,04,07,1, 11.9,1,1, 4.972, 10537.803, 272.219, 52689.569 21/10/09,09:11:33,05,07,1, 11.9,1,1, 4.972, 10537.814, 272.212, 52689.605 21/10/09,09:11:33,06,07,1, 11.9,1,1, 4.972, 10537.827, 272.231, 52689.629 21/10/09,09:11:33,07,07,1, 11.9,1,1, 4.972, 10537.823, 272.232, 52689.599 21/10/09,09:11:33,08,07,1, 11.9,1,1, 4.972, 10537.829, 272.217, 52689.615 21/10/09,09:11:33,09,07,1, 11.9,1,1, 4.972, 10537.819, 272.221, 52689.588 21/10/09,09:11:33,10,07,1, 11.9,1,1, 4.972, 10537.805, 272.208, 52689.596 21/10/09,09:11:33,11,07,1, 11.9,1,1, 4.972, 10537.798, 272.209, 52689.607 21/10/09,09:11:33,12,07,1, 11.9,1,1, 4.972, 10537.842, 272.203, 52689.596 21/10/09,09:11:33,13,07,1, 11.9,1,1, 4.972, 10537.838, 272.186, 52689.547 21/10/09,09:11:33,14,07,1, 11.9,1,1, 4.972, 10537.802, 272.186, 52689.642 21/10/09,09:11:33,15,07,1, 11.9,1,1, 4.972, 10537.845, 272.202, 52689.680 21/10/09,09:11:33,16,07,1, 11.9,1,1, 4.972, 10537.823, 272.190, 52689.632 21/10/09,09:11:33,17,07,1, 11.9,1,1, 4.972, 10537.825, 272.210, 52689.636 21/10/09,09:11:33,18,07,1, 11.9,1,1, 4.972, 10537.805, 272.192, 52689.627 21/10/09,09:11:33,19,07,1, 11.9,1,1, 4.972, 10537.813, 272.194, 52689.644 21/10/09,09:11:34,00,07,1, 11.8,1,1, 4.976, 10537.808, 272.194, 52689.644 21/10/09,09:11:34,01,07,1, 11.8,1,1, 4.976, 10537.814, 272.216, 52689.595 21/10/09,09:11:34,02,07,1, 11.8,1,1, 4.976, 10537.814, 272.236, 52689.669 21/10/09,09:11:34,03,07,1, 11.8,1,1, 4.976, 10537.825, 272.236, 52689.648 21/10/09,09:11:34,04,07,1, 11.8,1,1, 4.976, 10537.807, 272.175, 52689.608 21/10/09,09:11:34,05,07,1, 11.8,1,1, 4.976, 10537.811, 272.193, 52689.663 21/10/09,09:11:34,06,07,1, 11.8,1,1, 4.976, 10537.794, 272.193, 52689.599 21/10/09,09:11:34,07,07,1, 11.8,1,1, 4.976, 10537.824, 272.216, 52689.650 21/10/09,09:11:34,08,07,1, 11.8,1,1, 4.976, 10537.780, 272.186, 52689.646 21/10/09,09:11:34,09,07,1, 11.8,1,1, 4.976, 10537.829, 272.214, 52689.644 21/10/09,09:11:34,10,07,1, 11.8,1,1, 4.976, 10537.827, 272.193, 52689.634 21/10/09,09:11:34,11,07,1, 11.8,1,1, 4.976, 10537.833, 272.229, 52689.676 21/10/09,09:11:34,12,07,1, 11.8,1,1, 4.976, 10537.815, 272.180, 52689.635 21/10/09,09:11:34,13,07,1, 11.8,1,1, 4.976, 10537.820, 272.174, 52689.617 21/10/09,09:11:34,14,07,1, 11.8,1,1, 4.976, 10537.829, 272.173, 52689.635 21/10/09,09:11:34,15,07,1, 11.8,1,1, 4.976, 10537.817, 272.163, 52689.659 21/10/09,09:11:34,16,07,1, 11.8,1,1, 4.976, 10537.805, 272.204, 52689.640 21/10/09,09:11:34,17,07,1, 11.8,1,1, 4.976, 10537.829, 272.162, 52689.653 21/10/09,09:11:34,18,07,1, 11.8,1,1, 4.976, 10537.826, 272.183, 52689.636 21/10/09,09:11:34,19,07,1, 11.8,1,1, 4.976, 10537.812, 272.168, 52689.620 21/10/09,09:11:35,00,07,1, 11.9,1,1, 4.974, 10537.808, 272.168, 52689.620 21/10/09,09:11:35,01,07,1, 11.9,1,1, 4.974, 10537.822, 272.192, 52689.674 21/10/09,09:11:35,02,07,1, 11.9,1,1, 4.974, 10537.825, 272.178, 52689.642 21/10/09,09:11:35,03,07,1, 11.9,1,1, 4.974, 10537.780, 272.209, 52689.932 21/10/09,09:11:35,04,07,1, 11.9,1,1, 4.974, 10537.841, 272.200, 52689.633 21/10/09,09:11:35,05,07,1, 11.9,1,1, 4.974, 10537.839, 272.155, 52689.618 21/10/09,09:11:35,06,07,1, 11.9,1,1, 4.974, 10537.825, 272.187, 52689.636 21/10/09,09:11:35,07,07,1, 11.9,1,1, 4.974, 10537.808, 272.178, 52689.652 21/10/09,09:11:35,08,07,1, 11.9,1,1, 4.974, 10537.826, 272.152, 52689.578 21/10/09,09:11:35,09,07,1, 11.9,1,1, 4.974, 10537.796, 272.184, 52689.709 21/10/09,09:11:35,10,07,1, 11.9,1,1, 4.974, 10537.810, 272.201, 52689.696 21/10/09,09:11:35,11,07,1, 11.9,1,1, 4.974, 10537.803, 272.206, 52689.668 21/10/09,09:11:35,12,07,1, 11.9,1,1, 4.974, 10537.811, 272.205, 52689.670 21/10/09,09:11:35,13,07,1, 11.9,1,1, 4.974, 10537.820, 272.197, 52689.670 21/10/09,09:11:35,14,07,1, 11.9,1,1, 4.974, 10537.809, 272.203, 52689.603 21/10/09,09:11:35,15,07,1, 11.9,1,1, 4.974, 10537.789, 272.212, 52689.637 21/10/09,09:11:35,16,07,1, 11.9,1,1, 4.974, 10537.826, 272.202, 52689.621 21/10/09,09:11:35,17,07,1, 11.9,1,1, 4.974, 10537.803, 272.208, 52689.662 21/10/09,09:11:35,18,07,1, 11.9,1,1, 4.974, 10537.819, 272.203, 52689.681 21/10/09,09:11:35,19,07,1, 11.9,1,1, 4.974, 10537.796, 272.159, 52689.625 21/10/09,09:11:36,00,07,1, 11.8,1,1, 4.972, 10537.791, 272.159, 52689.625 21/10/09,09:11:36,01,07,1, 11.8,1,1, 4.972, 10537.819, 272.197, 52689.650 21/10/09,09:11:36,02,07,1, 11.8,1,1, 4.972, 10537.804, 272.198, 52689.636 21/10/09,09:11:36,03,07,1, 11.8,1,1, 4.972, 10537.805, 272.179, 52689.638 21/10/09,09:11:36,04,07,1, 11.8,1,1, 4.972, 10537.817, 272.196, 52689.615 21/10/09,09:11:36,05,07,1, 11.8,1,1, 4.972, 10537.803, 272.178, 52689.636 21/10/09,09:11:36,06,07,1, 11.8,1,1, 4.972, 10537.826, 272.230, 52689.700 21/10/09,09:11:36,07,07,1, 11.8,1,1, 4.972, 10537.806, 272.192, 52689.647 21/10/09,09:11:36,08,07,1, 11.8,1,1, 4.972, 10537.808, 272.176, 52689.636 21/10/09,09:11:36,09,07,1, 11.8,1,1, 4.972, 10537.820, 272.194, 52689.686 21/10/09,09:11:36,10,07,1, 11.8,1,1, 4.972, 10537.810, 272.162, 52689.648 21/10/09,09:11:36,11,07,1, 11.8,1,1, 4.972, 10537.829, 272.226, 52689.674 21/10/09,09:11:36,12,07,1, 11.8,1,1, 4.972, 10537.819, 272.210, 52689.711 21/10/09,09:11:36,13,07,1, 11.8,1,1, 4.972, 10537.806, 272.187, 52689.662 21/10/09,09:11:36,14,07,1, 11.8,1,1, 4.972, 10537.798, 272.186, 52689.671 21/10/09,09:11:36,15,07,1, 11.8,1,1, 4.972, 10537.822, 272.205, 52689.676 21/10/09,09:11:36,16,07,1, 11.8,1,1, 4.972, 10537.814, 272.187, 52689.693 21/10/09,09:11:36,17,07,1, 11.8,1,1, 4.972, 10537.843, 272.214, 52689.697 21/10/09,09:11:36,18,07,1, 11.8,1,1, 4.972, 10537.829, 272.153, 52689.639 21/10/09,09:11:36,19,07,1, 11.8,1,1, 4.972, 10537.815, 272.167, 52689.617 21/10/09,09:11:37,00,08,1, 11.9,1,1, 4.974, 10537.808, 272.167, 52689.617 21/10/09,09:11:37,01,08,1, 11.9,1,1, 4.974, 10537.811, 272.172, 52689.682 21/10/09,09:11:37,02,08,1, 11.9,1,1, 4.974, 10537.811, 272.213, 52689.669 21/10/09,09:11:37,03,08,1, 11.9,1,1, 4.974, 10537.812, 272.180, 52689.689 21/10/09,09:11:37,04,08,1, 11.9,1,1, 4.974, 10537.815, 272.196, 52689.679 21/10/09,09:11:37,05,08,1, 11.9,1,1, 4.974, 10537.815, 272.217, 52689.679 21/10/09,09:11:37,06,08,1, 11.9,1,1, 4.974, 10537.819, 272.225, 52689.661 21/10/09,09:11:37,07,08,1, 11.9,1,1, 4.974, 10537.827, 272.209, 52689.657 21/10/09,09:11:37,08,08,1, 11.9,1,1, 4.974, 10537.838, 272.196, 52689.675 21/10/09,09:11:37,09,08,1, 11.9,1,1, 4.974, 10537.834, 272.189, 52689.646 21/10/09,09:11:37,10,08,1, 11.9,1,1, 4.974, 10537.813, 272.189, 52689.647 21/10/09,09:11:37,11,08,1, 11.9,1,1, 4.974, 10537.819, 272.196, 52689.656 21/10/09,09:11:37,12,08,1, 11.9,1,1, 4.974, 10537.811, 272.186, 52689.660 21/10/09,09:11:37,13,08,1, 11.9,1,1, 4.974, 10537.825, 272.211, 52689.667 21/10/09,09:11:37,14,08,1, 11.9,1,1, 4.974, 10537.822, 272.186, 52689.678 21/10/09,09:11:37,15,08,1, 11.9,1,1, 4.974, 10537.817, 272.210, 52689.690 21/10/09,09:11:37,16,08,1, 11.9,1,1, 4.974, 10537.830, 272.229, 52689.682 21/10/09,09:11:37,17,08,1, 11.9,1,1, 4.974, 10537.788, 272.254, 52689.700 21/10/09,09:11:37,18,08,1, 11.9,1,1, 4.974, 10537.851, 272.203, 52689.651 21/10/09,09:11:37,19,08,1, 11.9,1,1, 4.974, 10537.838, 272.227, 52689.676 21/10/09,09:11:38,00,08,1, 11.9,1,1, 4.975, 10537.833, 272.227, 52689.676 21/10/09,09:11:38,01,08,1, 11.9,1,1, 4.975, 10537.813, 272.179, 52689.651 21/10/09,09:11:38,02,08,1, 11.9,1,1, 4.975, 10537.824, 272.189, 52689.662 21/10/09,09:11:38,03,08,1, 11.9,1,1, 4.975, 10537.802, 272.201, 52689.655 21/10/09,09:11:38,04,08,1, 11.9,1,1, 4.975, 10537.841, 272.224, 52689.692 21/10/09,09:11:38,05,08,1, 11.9,1,1, 4.975, 10537.814, 272.216, 52689.696 21/10/09,09:11:38,06,08,1, 11.9,1,1, 4.975, 10537.820, 272.177, 52689.692 21/10/09,09:11:38,07,08,1, 11.9,1,1, 4.975, 10537.798, 272.189, 52689.656 21/10/09,09:11:38,08,08,1, 11.9,1,1, 4.975, 10537.808, 272.207, 52689.681 21/10/09,09:11:38,09,08,1, 11.9,1,1, 4.975, 10537.799, 272.174, 52689.654 21/10/09,09:11:38,10,08,1, 11.9,1,1, 4.975, 10537.806, 272.190, 52689.672 21/10/09,09:11:38,11,08,1, 11.9,1,1, 4.975, 10537.810, 272.180, 52689.682 21/10/09,09:11:38,12,08,1, 11.9,1,1, 4.975, 10537.788, 272.187, 52689.672 21/10/09,09:11:38,13,08,1, 11.9,1,1, 4.975, 10537.803, 272.204, 52689.651 21/10/09,09:11:38,14,08,1, 11.9,1,1, 4.975, 10537.825, 272.197, 52689.665 21/10/09,09:11:38,15,08,1, 11.9,1,1, 4.975, 10537.800, 272.204, 52689.644 21/10/09,09:11:38,16,08,1, 11.9,1,1, 4.975, 10537.817, 272.215, 52689.652 21/10/09,09:11:38,17,08,1, 11.9,1,1, 4.975, 10537.812, 272.222, 52689.643 21/10/09,09:11:38,18,08,1, 11.9,1,1, 4.975, 10537.825, 272.229, 52689.645 21/10/09,09:11:38,19,08,1, 11.9,1,1, 4.975, 10537.800, 272.207, 52689.591 21/10/09,09:11:39,00,08,1, 11.9,1,1, 4.977, 10537.800, 272.207, 52689.591 21/10/09,09:11:39,01,08,1, 11.9,1,1, 4.977, 10537.805, 272.207, 52689.618 21/10/09,09:11:39,02,08,1, 11.9,1,1, 4.977, 10537.791, 272.203, 52689.649 21/10/09,09:11:39,03,08,1, 11.9,1,1, 4.977, 10537.810, 272.217, 52689.660 21/10/09,09:11:39,04,08,1, 11.9,1,1, 4.977, 10537.803, 272.217, 52689.642 21/10/09,09:11:39,05,08,1, 11.9,1,1, 4.977, 10537.809, 272.223, 52689.638 21/10/09,09:11:39,06,08,1, 11.9,1,1, 4.977, 10537.813, 272.219, 52689.697 21/10/09,09:11:39,07,08,1, 11.9,1,1, 4.977, 10537.819, 272.205, 52689.653 21/10/09,09:11:39,08,08,1, 11.9,1,1, 4.977, 10537.816, 272.223, 52689.658 21/10/09,09:11:39,09,08,1, 11.9,1,1, 4.977, 10537.835, 272.179, 52689.656 21/10/09,09:11:39,10,08,1, 11.9,1,1, 4.977, 10537.816, 272.211, 52689.691 21/10/09,09:11:39,11,08,1, 11.9,1,1, 4.977, 10537.819, 272.174, 52689.685 21/10/09,09:11:39,12,08,1, 11.9,1,1, 4.977, 10537.820, 272.159, 52689.660 21/10/09,09:11:39,13,08,1, 11.9,1,1, 4.977, 10537.818, 272.206, 52689.694 21/10/09,09:11:39,14,08,1, 11.9,1,1, 4.977, 10537.810, 272.187, 52689.688 21/10/09,09:11:39,15,08,1, 11.9,1,1, 4.977, 10537.810, 272.200, 52689.701 21/10/09,09:11:39,16,08,1, 11.9,1,1, 4.977, 10537.815, 272.192, 52689.700 21/10/09,09:11:39,17,08,1, 11.9,1,1, 4.977, 10537.821, 272.174, 52689.651 21/10/09,09:11:39,18,08,1, 11.9,1,1, 4.977, 10537.793, 272.182, 52689.669 21/10/09,09:11:39,19,08,1, 11.9,1,1, 4.977, 10537.818, 272.210, 52689.700 21/10/09,09:11:40,00,08,1, 11.9,1,1, 4.977, 10537.816, 272.210, 52689.700 21/10/09,09:11:40,01,08,1, 11.9,1,1, 4.977, 10537.799, 272.204, 52689.698 21/10/09,09:11:40,02,08,1, 11.9,1,1, 4.977, 10537.802, 272.249, 52689.730 21/10/09,09:11:40,03,08,1, 11.9,1,1, 4.977, 10537.805, 272.228, 52689.699 21/10/09,09:11:40,04,08,1, 11.9,1,1, 4.977, 10537.790, 272.238, 52689.701 21/10/09,09:11:40,05,08,1, 11.9,1,1, 4.977, 10537.796, 272.216, 52689.701 21/10/09,09:11:40,06,08,1, 11.9,1,1, 4.977, 10537.773, 272.196, 52689.686 21/10/09,09:11:40,07,08,1, 11.9,1,1, 4.977, 10537.787, 272.211, 52689.665 21/10/09,09:11:40,08,08,1, 11.9,1,1, 4.977, 10537.797, 272.204, 52689.706 21/10/09,09:11:40,09,08,1, 11.9,1,1, 4.977, 10537.758, 272.204, 52689.648 21/10/09,09:11:40,10,08,1, 11.9,1,1, 4.977, 10537.791, 272.226, 52689.687 21/10/09,09:11:40,11,08,1, 11.9,1,1, 4.977, 10537.767, 272.208, 52689.682 21/10/09,09:11:40,12,08,1, 11.9,1,1, 4.977, 10537.797, 272.233, 52689.712 21/10/09,09:11:40,13,08,1, 11.9,1,1, 4.977, 10537.797, 272.217, 52689.665 21/10/09,09:11:40,14,08,1, 11.9,1,1, 4.977, 10537.805, 272.222, 52689.699 21/10/09,09:11:40,15,08,1, 11.9,1,1, 4.977, 10537.776, 272.212, 52689.634 21/10/09,09:11:40,16,08,1, 11.9,1,1, 4.977, 10537.793, 272.259, 52689.739 21/10/09,09:11:40,17,08,1, 11.9,1,1, 4.977, 10537.795, 272.210, 52689.630 21/10/09,09:11:40,18,08,1, 11.9,1,1, 4.977, 10537.792, 272.230, 52689.700 21/10/09,09:11:40,19,08,1, 11.9,1,1, 4.977, 10537.809, 272.241, 52689.677 21/10/09,09:11:41,00,08,1, 11.9,1,1, 4.978, 10537.808, 272.241, 52689.677 21/10/09,09:11:41,01,08,1, 11.9,1,1, 4.978, 10537.794, 272.241, 52689.700 21/10/09,09:11:41,02,08,1, 11.9,1,1, 4.978, 10537.767, 272.243, 52689.689 21/10/09,09:11:41,03,08,1, 11.9,1,1, 4.978, 10537.782, 272.205, 52689.651 21/10/09,09:11:41,04,08,1, 11.9,1,1, 4.978, 10537.767, 272.253, 52689.682 21/10/09,09:11:41,05,08,1, 11.9,1,1, 4.978, 10537.752, 272.247, 52689.718 21/10/09,09:11:41,06,08,1, 11.9,1,1, 4.978, 10537.791, 272.250, 52689.701 21/10/09,09:11:41,07,08,1, 11.9,1,1, 4.978, 10537.769, 272.218, 52689.669 21/10/09,09:11:41,08,08,1, 11.9,1,1, 4.978, 10537.758, 272.236, 52689.677 21/10/09,09:11:41,09,08,1, 11.9,1,1, 4.978, 10537.790, 272.232, 52689.709 21/10/09,09:11:41,10,08,1, 11.9,1,1, 4.978, 10537.769, 272.254, 52689.707 21/10/09,09:11:41,11,08,1, 11.9,1,1, 4.978, 10537.768, 272.246, 52689.708 21/10/09,09:11:41,12,08,1, 11.9,1,1, 4.978, 10537.759, 272.243, 52689.676 21/10/09,09:11:41,13,08,1, 11.9,1,1, 4.978, 10537.777, 272.217, 52689.702 21/10/09,09:11:41,14,08,1, 11.9,1,1, 4.978, 10537.751, 272.255, 52689.677 21/10/09,09:11:41,15,08,1, 11.9,1,1, 4.978, 10537.759, 272.254, 52689.668 21/10/09,09:11:41,16,08,1, 11.9,1,1, 4.978, 10537.765, 272.287, 52689.688 21/10/09,09:11:41,17,08,1, 11.9,1,1, 4.978, 10537.747, 272.257, 52689.691 21/10/09,09:11:41,18,08,1, 11.9,1,1, 4.978, 10537.755, 272.240, 52689.713 21/10/09,09:11:41,19,08,1, 11.9,1,1, 4.978, 10537.767, 272.278, 52689.649 21/10/09,09:11:42,00,07,1, 11.9,1,1, 4.976, 10537.766, 272.278, 52689.649 21/10/09,09:11:42,01,07,1, 11.9,1,1, 4.976, 10537.783, 272.241, 52689.694 21/10/09,09:11:42,02,07,1, 11.9,1,1, 4.976, 10537.763, 272.246, 52689.687 21/10/09,09:11:42,03,07,1, 11.9,1,1, 4.976, 10537.749, 272.231, 52689.440 21/10/09,09:11:42,04,07,1, 11.9,1,1, 4.976, 10537.742, 272.271, 52689.642 21/10/09,09:11:42,05,07,1, 11.9,1,1, 4.976, 10537.736, 272.246, 52689.678 21/10/09,09:11:42,06,07,1, 11.9,1,1, 4.976, 10537.742, 272.263, 52689.664 21/10/09,09:11:42,07,07,1, 11.9,1,1, 4.976, 10537.755, 272.249, 52689.678 21/10/09,09:11:42,08,07,1, 11.9,1,1, 4.976, 10537.770, 272.246, 52689.695 21/10/09,09:11:42,09,07,1, 11.9,1,1, 4.976, 10537.757, 272.256, 52689.532 21/10/09,09:11:42,10,07,1, 11.9,1,1, 4.976, 10537.783, 272.294, 52689.628 21/10/09,09:11:42,11,07,1, 11.9,1,1, 4.976, 10537.750, 272.271, 52689.697 21/10/09,09:11:42,12,07,1, 11.9,1,1, 4.976, 10537.756, 272.286, 52689.684 21/10/09,09:11:42,13,07,1, 11.9,1,1, 4.976, 10537.755, 272.307, 52689.716 21/10/09,09:11:42,14,07,1, 11.9,1,1, 4.976, 10537.784, 272.263, 52689.713 21/10/09,09:11:42,15,07,1, 11.9,1,1, 4.976, 10537.732, 272.263, 52689.672 21/10/09,09:11:42,16,07,1, 11.9,1,1, 4.976, 10537.780, 272.276, 52689.732 21/10/09,09:11:42,17,07,1, 11.9,1,1, 4.976, 10537.747, 272.268, 52689.685 21/10/09,09:11:42,18,07,1, 11.9,1,1, 4.976, 10537.765, 272.254, 52689.651 21/10/09,09:11:42,19,07,1, 11.9,1,1, 4.976, 10537.774, 272.265, 52689.693 21/10/09,09:11:43,00,07,1, 11.9,1,1, 4.979, 10537.766, 272.265, 52689.693 21/10/09,09:11:43,01,07,1, 11.9,1,1, 4.979, 10537.738, 272.261, 52689.658 21/10/09,09:11:43,02,07,1, 11.9,1,1, 4.979, 10537.736, 272.290, 52689.661 21/10/09,09:11:43,03,07,1, 11.9,1,1, 4.979, 10537.741, 272.255, 52689.653 21/10/09,09:11:43,04,07,1, 11.9,1,1, 4.979, 10537.746, 272.279, 52689.680 21/10/09,09:11:43,05,07,1, 11.9,1,1, 4.979, 10537.741, 272.307, 52689.707 21/10/09,09:11:43,06,07,1, 11.9,1,1, 4.979, 10537.767, 272.261, 52689.724 21/10/09,09:11:43,07,07,1, 11.9,1,1, 4.979, 10537.754, 272.289, 52689.716 21/10/09,09:11:43,08,07,1, 11.9,1,1, 4.979, 10537.751, 272.274, 52689.672 21/10/09,09:11:43,09,07,1, 11.9,1,1, 4.979, 10537.743, 272.225, 52689.660 21/10/09,09:11:43,10,07,1, 11.9,1,1, 4.979, 10537.749, 272.257, 52689.721 21/10/09,09:11:43,11,07,1, 11.9,1,1, 4.979, 10537.750, 272.285, 52689.677 21/10/09,09:11:43,12,07,1, 11.9,1,1, 4.979, 10537.727, 272.269, 52689.661 21/10/09,09:11:43,13,07,1, 11.9,1,1, 4.979, 10537.761, 272.286, 52689.684 21/10/09,09:11:43,14,07,1, 11.9,1,1, 4.979, 10537.759, 272.250, 52689.674 21/10/09,09:11:43,15,07,1, 11.9,1,1, 4.979, 10537.730, 272.245, 52689.710 21/10/09,09:11:43,16,07,1, 11.9,1,1, 4.979, 10537.745, 272.299, 52689.704 21/10/09,09:11:43,17,07,1, 11.9,1,1, 4.979, 10537.764, 272.267, 52689.728 21/10/09,09:11:43,18,07,1, 11.9,1,1, 4.979, 10537.734, 272.252, 52689.668 21/10/09,09:11:43,19,07,1, 11.9,1,1, 4.979, 10537.744, 272.303, 52689.760 21/10/09,09:11:44,00,07,1, 11.9,1,1, 4.981, 10537.741, 272.303, 52689.760 21/10/09,09:11:44,01,07,1, 11.9,1,1, 4.981, 10537.751, 272.271, 52689.700 21/10/09,09:11:44,02,07,1, 11.9,1,1, 4.981, 10537.738, 272.291, 52689.677 21/10/09,09:11:44,03,07,1, 11.9,1,1, 4.981, 10537.712, 272.231, 52689.689 21/10/09,09:11:44,04,07,1, 11.9,1,1, 4.981, 10537.744, 272.268, 52689.702 21/10/09,09:11:44,05,07,1, 11.9,1,1, 4.981, 10537.785, 272.245, 52689.471 21/10/09,09:11:44,06,07,1, 11.9,1,1, 4.981, 10537.749, 272.256, 52689.625 21/10/09,09:11:44,07,07,1, 11.9,1,1, 4.981, 10537.730, 272.260, 52689.656 21/10/09,09:11:44,08,07,1, 11.9,1,1, 4.981, 10537.731, 272.282, 52689.670 21/10/09,09:11:44,09,07,1, 11.9,1,1, 4.981, 10537.733, 272.262, 52689.694 21/10/09,09:11:44,10,07,1, 11.9,1,1, 4.981, 10537.721, 272.280, 52689.663 21/10/09,09:11:44,11,07,1, 11.9,1,1, 4.981, 10537.731, 272.295, 52689.695 21/10/09,09:11:44,12,07,1, 11.9,1,1, 4.981, 10537.714, 272.280, 52689.691 21/10/09,09:11:44,13,07,1, 11.9,1,1, 4.981, 10537.747, 272.305, 52689.682 21/10/09,09:11:44,14,07,1, 11.9,1,1, 4.981, 10537.736, 272.294, 52689.718 21/10/09,09:11:44,15,07,1, 11.9,1,1, 4.981, 10537.723, 272.282, 52689.725 21/10/09,09:11:44,16,07,1, 11.9,1,1, 4.981, 10537.731, 272.305, 52689.710 21/10/09,09:11:44,17,07,1, 11.9,1,1, 4.981, 10537.738, 272.301, 52689.668 21/10/09,09:11:44,18,07,1, 11.9,1,1, 4.981, 10537.723, 272.314, 52689.739 21/10/09,09:11:44,19,07,1, 11.9,1,1, 4.981, 10537.735, 272.303, 52689.717 21/10/09,09:11:45,00,07,1, 11.9,1,1, 4.975, 10537.733, 272.303, 52689.717 21/10/09,09:11:45,01,07,1, 11.9,1,1, 4.975, 10537.723, 272.281, 52689.711 21/10/09,09:11:45,02,07,1, 11.9,1,1, 4.975, 10537.737, 272.313, 52689.752 21/10/09,09:11:45,03,07,1, 11.9,1,1, 4.975, 10537.742, 272.273, 52689.728 21/10/09,09:11:45,04,07,1, 11.9,1,1, 4.975, 10537.705, 272.277, 52689.732 21/10/09,09:11:45,05,07,1, 11.9,1,1, 4.975, 10537.710, 272.295, 52689.692 21/10/09,09:11:45,06,07,1, 11.9,1,1, 4.975, 10537.708, 272.285, 52689.701 21/10/09,09:11:45,07,07,1, 11.9,1,1, 4.975, 10537.712, 272.290, 52689.684 21/10/09,09:11:45,08,07,1, 11.9,1,1, 4.975, 10537.728, 272.320, 52689.682 21/10/09,09:11:45,09,07,1, 11.9,1,1, 4.975, 10537.740, 272.341, 52689.714 21/10/09,09:11:45,10,07,1, 11.9,1,1, 4.975, 10537.742, 272.335, 52689.749 21/10/09,09:11:45,11,07,1, 11.9,1,1, 4.975, 10537.727, 272.338, 52689.727 21/10/09,09:11:45,12,07,1, 11.9,1,1, 4.975, 10537.720, 272.318, 52689.744 21/10/09,09:11:45,13,07,1, 11.9,1,1, 4.975, 10537.729, 272.306, 52689.741 21/10/09,09:11:45,14,07,1, 11.9,1,1, 4.975, 10537.735, 272.302, 52689.703 21/10/09,09:11:45,15,07,1, 11.9,1,1, 4.975, 10537.733, 272.308, 52689.738 21/10/09,09:11:45,16,07,1, 11.9,1,1, 4.975, 10537.700, 272.316, 52689.754 21/10/09,09:11:45,17,07,1, 11.9,1,1, 4.975, 10537.726, 272.284, 52689.780 21/10/09,09:11:45,18,07,1, 11.9,1,1, 4.975, 10537.706, 272.306, 52689.700 21/10/09,09:11:45,19,07,1, 11.9,1,1, 4.975, 10537.711, 272.292, 52689.694 21/10/09,09:11:46,00,07,1, 11.9,1,1, 4.978, 10537.708, 272.292, 52689.694 21/10/09,09:11:46,01,07,1, 11.9,1,1, 4.978, 10537.716, 272.310, 52689.747 21/10/09,09:11:46,02,07,1, 11.9,1,1, 4.978, 10537.714, 272.285, 52689.699 21/10/09,09:11:46,03,07,1, 11.9,1,1, 4.978, 10537.714, 272.301, 52689.707 21/10/09,09:11:46,04,07,1, 11.9,1,1, 4.978, 10537.715, 272.316, 52689.727 21/10/09,09:11:46,05,07,1, 11.9,1,1, 4.978, 10537.707, 272.290, 52689.699 21/10/09,09:11:46,06,07,1, 11.9,1,1, 4.978, 10537.720, 272.274, 52689.744 21/10/09,09:11:46,07,07,1, 11.9,1,1, 4.978, 10537.704, 272.287, 52689.715 21/10/09,09:11:46,08,07,1, 11.9,1,1, 4.978, 10537.694, 272.298, 52689.723 21/10/09,09:11:46,09,07,1, 11.9,1,1, 4.978, 10537.707, 272.317, 52689.752 21/10/09,09:11:46,10,07,1, 11.9,1,1, 4.978, 10537.690, 272.296, 52689.700 21/10/09,09:11:46,11,07,1, 11.9,1,1, 4.978, 10537.706, 272.298, 52689.702 21/10/09,09:11:46,12,07,1, 11.9,1,1, 4.978, 10537.704, 272.309, 52689.712 21/10/09,09:11:46,13,07,1, 11.9,1,1, 4.978, 10537.726, 272.315, 52689.719 21/10/09,09:11:46,14,07,1, 11.9,1,1, 4.978, 10537.706, 272.305, 52689.762 21/10/09,09:11:46,15,07,1, 11.9,1,1, 4.978, 10537.727, 272.292, 52689.727 21/10/09,09:11:46,16,07,1, 11.9,1,1, 4.978, 10537.703, 272.278, 52689.709 21/10/09,09:11:46,17,07,1, 11.9,1,1, 4.978, 10537.740, 272.323, 52689.763 21/10/09,09:11:46,18,07,1, 11.9,1,1, 4.978, 10537.730, 272.300, 52689.748 21/10/09,09:11:46,19,07,1, 11.9,1,1, 4.978, 10537.724, 272.289, 52689.719 21/10/09,09:11:47,00,07,1, 11.9,1,1, 4.981, 10537.716, 272.289, 52689.719 21/10/09,09:11:47,01,07,1, 11.9,1,1, 4.981, 10537.729, 272.303, 52689.678 21/10/09,09:11:47,02,07,1, 11.9,1,1, 4.981, 10537.744, 272.299, 52689.665 21/10/09,09:11:47,03,07,1, 11.9,1,1, 4.981, 10537.705, 272.292, 52689.710 21/10/09,09:11:47,04,07,1, 11.9,1,1, 4.981, 10537.723, 272.311, 52689.687 21/10/09,09:11:47,05,07,1, 11.9,1,1, 4.981, 10537.709, 272.340, 52689.711 21/10/09,09:11:47,06,07,1, 11.9,1,1, 4.981, 10537.700, 272.278, 52689.690 21/10/09,09:11:47,07,07,1, 11.9,1,1, 4.981, 10537.682, 272.295, 52689.723 21/10/09,09:11:47,08,07,1, 11.9,1,1, 4.981, 10537.718, 272.287, 52689.722 21/10/09,09:11:47,09,07,1, 11.9,1,1, 4.981, 10537.702, 272.324, 52689.734 21/10/09,09:11:47,10,07,1, 11.9,1,1, 4.981, 10537.720, 272.311, 52689.703 21/10/09,09:11:47,11,07,1, 11.9,1,1, 4.981, 10537.704, 272.307, 52689.719 21/10/09,09:11:47,12,07,1, 11.9,1,1, 4.981, 10537.691, 272.313, 52689.696 21/10/09,09:11:47,13,07,1, 11.9,1,1, 4.981, 10537.706, 272.328, 52689.828 21/10/09,09:11:47,14,07,1, 11.9,1,1, 4.981, 10537.690, 272.340, 52689.783 21/10/09,09:11:47,15,07,1, 11.9,1,1, 4.981, 10537.735, 272.327, 52689.713 21/10/09,09:11:47,16,07,1, 11.9,1,1, 4.981, 10537.715, 272.340, 52689.695 21/10/09,09:11:47,17,07,1, 11.9,1,1, 4.981, 10537.712, 272.329, 52689.859 21/10/09,09:11:47,18,07,1, 11.9,1,1, 4.981, 10537.650, 272.324, 52689.734 21/10/09,09:11:47,19,07,1, 11.9,1,1, 4.981, 10537.693, 272.340, 52689.812 21/10/09,09:11:48,00,07,1, 11.9,1,1, 4.980, 10537.691, 272.340, 52689.812 21/10/09,09:11:48,01,07,1, 11.9,1,1, 4.980, 10537.670, 272.351, 52689.726 21/10/09,09:11:48,02,07,1, 11.9,1,1, 4.980, 10537.705, 272.368, 52689.764 21/10/09,09:11:48,03,07,1, 11.9,1,1, 4.980, 10537.658, 272.346, 52689.694 21/10/09,09:11:48,04,07,1, 11.9,1,1, 4.980, 10537.655, 272.350, 52689.698 21/10/09,09:11:48,05,07,1, 11.9,1,1, 4.980, 10537.708, 272.323, 52689.611 21/10/09,09:11:48,06,07,1, 11.9,1,1, 4.980, 10537.660, 272.366, 52689.823 21/10/09,09:11:48,07,07,1, 11.9,1,1, 4.980, 10537.670, 272.345, 52689.749 21/10/09,09:11:48,08,07,1, 11.9,1,1, 4.980, 10537.683, 272.353, 52689.733 21/10/09,09:11:48,09,07,1, 11.9,1,1, 4.980, 10537.677, 272.369, 52689.729 21/10/09,09:11:48,10,07,1, 11.9,1,1, 4.980, 10537.691, 272.361, 52689.712 21/10/09,09:11:48,11,07,1, 11.9,1,1, 4.980, 10537.711, 272.379, 52689.707 21/10/09,09:11:48,12,07,1, 11.9,1,1, 4.980, 10537.690, 272.377, 52689.702 21/10/09,09:11:48,13,07,1, 11.9,1,1, 4.980, 10537.689, 272.339, 52689.762 21/10/09,09:11:48,14,07,1, 11.9,1,1, 4.980, 10537.689, 272.382, 52689.747 21/10/09,09:11:48,15,07,1, 11.9,1,1, 4.980, 10537.700, 272.338, 52689.727 21/10/09,09:11:48,16,07,1, 11.9,1,1, 4.980, 10537.668, 272.343, 52689.699 21/10/09,09:11:48,17,07,1, 11.9,1,1, 4.980, 10537.697, 272.342, 52689.693 21/10/09,09:11:48,18,07,1, 11.9,1,1, 4.980, 10537.672, 272.328, 52689.705 21/10/09,09:11:48,19,07,1, 11.9,1,1, 4.980, 10537.675, 272.359, 52689.732 21/10/09,09:11:49,00,07,1, 11.9,1,1, 4.979, 10537.674, 272.359, 52689.732 21/10/09,09:11:49,01,07,1, 11.9,1,1, 4.979, 10537.683, 272.331, 52689.714 21/10/09,09:11:49,02,07,1, 11.9,1,1, 4.979, 10537.697, 272.351, 52689.691 21/10/09,09:11:49,03,07,1, 11.9,1,1, 4.979, 10537.693, 272.357, 52689.674 21/10/09,09:11:49,04,07,1, 11.9,1,1, 4.979, 10537.698, 272.388, 52689.796 21/10/09,09:11:49,05,07,1, 11.9,1,1, 4.979, 10537.669, 272.345, 52689.708 21/10/09,09:11:49,06,07,1, 11.9,1,1, 4.979, 10537.685, 272.336, 52689.690 21/10/09,09:11:49,07,07,1, 11.9,1,1, 4.979, 10537.707, 272.368, 52689.731 21/10/09,09:11:49,08,07,1, 11.9,1,1, 4.979, 10537.700, 272.392, 52689.751 21/10/09,09:11:49,09,07,1, 11.9,1,1, 4.979, 10537.700, 272.336, 52689.717 21/10/09,09:11:49,10,07,1, 11.9,1,1, 4.979, 10537.688, 272.351, 52689.725 21/10/09,09:11:49,11,07,1, 11.9,1,1, 4.979, 10537.704, 272.352, 52689.707 21/10/09,09:11:49,12,07,1, 11.9,1,1, 4.979, 10537.689, 272.367, 52689.727 21/10/09,09:11:49,13,07,1, 11.9,1,1, 4.979, 10537.655, 272.366, 52689.625 21/10/09,09:11:49,14,07,1, 11.9,1,1, 4.979, 10537.713, 272.367, 52689.775 21/10/09,09:11:49,15,07,1, 11.9,1,1, 4.979, 10537.697, 272.335, 52689.689 21/10/09,09:11:49,16,07,1, 11.9,1,1, 4.979, 10537.711, 272.366, 52689.770 21/10/09,09:11:49,17,07,1, 11.9,1,1, 4.979, 10537.717, 272.352, 52689.751 21/10/09,09:11:49,18,07,1, 11.9,1,1, 4.979, 10537.685, 272.394, 52689.764 21/10/09,09:11:49,19,07,1, 11.9,1,1, 4.979, 10537.706, 272.383, 52689.762 21/10/09,09:11:50,00,07,1, 11.9,1,1, 4.980, 10537.699, 272.383, 52689.762 21/10/09,09:11:50,01,07,1, 11.9,1,1, 4.980, 10537.700, 272.397, 52689.758 21/10/09,09:11:50,02,07,1, 11.9,1,1, 4.980, 10537.692, 272.363, 52689.737 21/10/09,09:11:50,03,07,1, 11.9,1,1, 4.980, 10537.677, 272.350, 52689.735 21/10/09,09:11:50,04,07,1, 11.9,1,1, 4.980, 10537.697, 272.393, 52689.710 21/10/09,09:11:50,05,07,1, 11.9,1,1, 4.980, 10537.696, 272.390, 52689.756 21/10/09,09:11:50,06,07,1, 11.9,1,1, 4.980, 10537.697, 272.375, 52689.711 21/10/09,09:11:50,07,07,1, 11.9,1,1, 4.980, 10537.706, 272.387, 52689.774 21/10/09,09:11:50,08,07,1, 11.9,1,1, 4.980, 10537.687, 272.391, 52689.702 21/10/09,09:11:50,09,07,1, 11.9,1,1, 4.980, 10537.697, 272.360, 52689.705 21/10/09,09:11:50,10,07,1, 11.9,1,1, 4.980, 10537.670, 272.353, 52689.713 21/10/09,09:11:50,11,07,1, 11.9,1,1, 4.980, 10537.669, 272.383, 52689.740 21/10/09,09:11:50,12,07,1, 11.9,1,1, 4.980, 10537.684, 272.374, 52689.732 21/10/09,09:11:50,13,07,1, 11.9,1,1, 4.980, 10537.708, 272.368, 52689.740 21/10/09,09:11:50,14,07,1, 11.9,1,1, 4.980, 10537.697, 272.381, 52689.770 21/10/09,09:11:50,15,07,1, 11.9,1,1, 4.980, 10537.686, 272.412, 52689.744 21/10/09,09:11:50,16,07,1, 11.9,1,1, 4.980, 10537.698, 272.411, 52689.738 21/10/09,09:11:50,17,07,1, 11.9,1,1, 4.980, 10537.692, 272.394, 52689.734 21/10/09,09:11:50,18,07,1, 11.9,1,1, 4.980, 10537.662, 272.387, 52689.697 21/10/09,09:11:50,19,07,1, 11.9,1,1, 4.980, 10537.693, 272.379, 52689.724 21/10/09,09:11:51,00,07,1, 11.8,1,1, 4.980, 10537.691, 272.379, 52689.724 21/10/09,09:11:51,01,07,1, 11.8,1,1, 4.980, 10537.682, 272.393, 52689.753 21/10/09,09:11:51,02,07,1, 11.8,1,1, 4.980, 10537.675, 272.378, 52689.701 21/10/09,09:11:51,03,07,1, 11.8,1,1, 4.980, 10537.667, 272.372, 52689.724 21/10/09,09:11:51,04,07,1, 11.8,1,1, 4.980, 10537.686, 272.390, 52689.717 21/10/09,09:11:51,05,07,1, 11.8,1,1, 4.980, 10537.712, 272.414, 52689.778 21/10/09,09:11:51,06,07,1, 11.8,1,1, 4.980, 10537.692, 272.403, 52689.753 21/10/09,09:11:51,07,07,1, 11.8,1,1, 4.980, 10537.674, 272.414, 52689.764 21/10/09,09:11:51,08,07,1, 11.8,1,1, 4.980, 10537.682, 272.373, 52689.754 21/10/09,09:11:51,09,07,1, 11.8,1,1, 4.980, 10537.685, 272.400, 52689.756 21/10/09,09:11:51,10,07,1, 11.8,1,1, 4.980, 10537.687, 272.380, 52689.763 21/10/09,09:11:51,11,07,1, 11.8,1,1, 4.980, 10537.678, 272.392, 52689.762 21/10/09,09:11:51,12,07,1, 11.8,1,1, 4.980, 10537.691, 272.430, 52689.763 21/10/09,09:11:51,13,07,1, 11.8,1,1, 4.980, 10537.692, 272.433, 52689.786 21/10/09,09:11:51,14,07,1, 11.8,1,1, 4.980, 10537.680, 272.425, 52689.740 21/10/09,09:11:51,15,07,1, 11.8,1,1, 4.980, 10537.680, 272.383, 52689.746 21/10/09,09:11:51,16,07,1, 11.8,1,1, 4.980, 10537.694, 272.429, 52689.772 21/10/09,09:11:51,17,07,1, 11.8,1,1, 4.980, 10537.691, 272.392, 52689.746 21/10/09,09:11:51,18,07,1, 11.8,1,1, 4.980, 10537.713, 272.362, 52689.760 21/10/09,09:11:51,19,07,1, 11.8,1,1, 4.980, 10537.709, 272.385, 52689.776 21/10/09,09:11:52,00,07,1, 11.8,1,1, 4.983, 10537.708, 272.385, 52689.776 21/10/09,09:11:52,01,07,1, 11.8,1,1, 4.983, 10537.692, 272.394, 52689.732 21/10/09,09:11:52,02,07,1, 11.8,1,1, 4.983, 10537.697, 272.424, 52689.761 21/10/09,09:11:52,03,07,1, 11.8,1,1, 4.983, 10537.695, 272.407, 52689.751 21/10/09,09:11:52,04,07,1, 11.8,1,1, 4.983, 10537.685, 272.400, 52689.764 21/10/09,09:11:52,05,07,1, 11.8,1,1, 4.983, 10537.698, 272.433, 52689.754 21/10/09,09:11:52,06,07,1, 11.8,1,1, 4.983, 10537.712, 272.390, 52689.762 21/10/09,09:11:52,07,07,1, 11.8,1,1, 4.983, 10537.666, 272.406, 52689.670 21/10/09,09:11:52,08,07,1, 11.8,1,1, 4.983, 10537.745, 272.415, 52689.794 21/10/09,09:11:52,09,07,1, 11.8,1,1, 4.983, 10537.696, 272.429, 52689.720 21/10/09,09:11:52,10,07,1, 11.8,1,1, 4.983, 10537.701, 272.434, 52689.702 21/10/09,09:11:52,11,07,1, 11.8,1,1, 4.983, 10537.685, 272.407, 52689.783 21/10/09,09:11:52,12,07,1, 11.8,1,1, 4.983, 10537.704, 272.447, 52689.821 21/10/09,09:11:52,13,07,1, 11.8,1,1, 4.983, 10537.688, 272.446, 52689.806 21/10/09,09:11:52,14,07,1, 11.8,1,1, 4.983, 10537.683, 272.417, 52689.810 21/10/09,09:11:52,15,07,1, 11.8,1,1, 4.983, 10537.689, 272.431, 52689.813 21/10/09,09:11:52,16,07,1, 11.8,1,1, 4.983, 10537.682, 272.449, 52689.771 21/10/09,09:11:52,17,07,1, 11.8,1,1, 4.983, 10537.701, 272.451, 52689.778 21/10/09,09:11:52,18,07,1, 11.8,1,1, 4.983, 10537.687, 272.456, 52689.804 21/10/09,09:11:52,19,07,1, 11.8,1,1, 4.983, 10537.703, 272.425, 52689.766 21/10/09,09:11:53,00,08,1, 11.8,1,1, 4.983, 10537.699, 272.425, 52689.766 21/10/09,09:11:53,01,08,1, 11.8,1,1, 4.983, 10537.693, 272.411, 52689.752 21/10/09,09:11:53,02,08,1, 11.8,1,1, 4.983, 10537.720, 272.454, 52689.801 21/10/09,09:11:53,03,08,1, 11.8,1,1, 4.983, 10537.721, 272.417, 52689.836 21/10/09,09:11:53,04,08,1, 11.8,1,1, 4.983, 10537.702, 272.448, 52689.813 21/10/09,09:11:53,05,08,1, 11.8,1,1, 4.983, 10537.708, 272.447, 52689.755 21/10/09,09:11:53,06,08,1, 11.8,1,1, 4.983, 10537.713, 272.442, 52689.769 21/10/09,09:11:53,07,08,1, 11.8,1,1, 4.983, 10537.677, 272.443, 52689.798 21/10/09,09:11:53,08,08,1, 11.8,1,1, 4.983, 10537.744, 272.435, 52689.839 21/10/09,09:11:53,09,08,1, 11.8,1,1, 4.983, 10537.741, 272.444, 52689.799 21/10/09,09:11:53,10,08,1, 11.8,1,1, 4.983, 10537.736, 272.452, 52689.670 21/10/09,09:11:53,11,08,1, 11.8,1,1, 4.983, 10537.693, 272.448, 52689.752 21/10/09,09:11:53,12,08,1, 11.8,1,1, 4.983, 10537.691, 272.433, 52689.750 21/10/09,09:11:53,13,08,1, 11.8,1,1, 4.983, 10537.696, 272.460, 52689.737 21/10/09,09:11:53,14,08,1, 11.8,1,1, 4.983, 10537.705, 272.477, 52689.772 21/10/09,09:11:53,15,08,1, 11.8,1,1, 4.983, 10537.705, 272.417, 52689.731 21/10/09,09:11:53,16,08,1, 11.8,1,1, 4.983, 10537.703, 272.467, 52689.754 21/10/09,09:11:53,17,08,1, 11.8,1,1, 4.983, 10537.700, 272.480, 52689.776 21/10/09,09:11:53,18,08,1, 11.8,1,1, 4.983, 10537.734, 272.479, 52689.775 21/10/09,09:11:53,19,08,1, 11.8,1,1, 4.983, 10537.688, 272.419, 52689.714 21/10/09,09:11:54,00,07,1, 11.9,1,1, 4.981, 10537.683, 272.419, 52689.714 21/10/09,09:11:54,01,07,1, 11.9,1,1, 4.981, 10537.678, 272.474, 52689.811 21/10/09,09:11:54,02,07,1, 11.9,1,1, 4.981, 10537.672, 272.441, 52689.787 21/10/09,09:11:54,03,07,1, 11.9,1,1, 4.981, 10537.682, 272.437, 52689.768 21/10/09,09:11:54,04,07,1, 11.9,1,1, 4.981, 10537.703, 272.460, 52689.801 21/10/09,09:11:54,05,07,1, 11.9,1,1, 4.981, 10537.681, 272.482, 52689.777 21/10/09,09:11:54,06,07,1, 11.9,1,1, 4.981, 10537.678, 272.469, 52689.748 21/10/09,09:11:54,07,07,1, 11.9,1,1, 4.981, 10537.679, 272.443, 52689.741 21/10/09,09:11:54,08,07,1, 11.9,1,1, 4.981, 10537.690, 272.461, 52689.762 21/10/09,09:11:54,09,07,1, 11.9,1,1, 4.981, 10537.685, 272.484, 52689.783 21/10/09,09:11:54,10,07,1, 11.9,1,1, 4.981, 10537.680, 272.440, 52689.736 21/10/09,09:11:54,11,07,1, 11.9,1,1, 4.981, 10537.668, 272.411, 52689.766 21/10/09,09:11:54,12,07,1, 11.9,1,1, 4.981, 10537.704, 272.449, 52689.780 21/10/09,09:11:54,13,07,1, 11.9,1,1, 4.981, 10537.688, 272.466, 52689.762 21/10/09,09:11:54,14,07,1, 11.9,1,1, 4.981, 10537.685, 272.436, 52689.750 21/10/09,09:11:54,15,07,1, 11.9,1,1, 4.981, 10537.671, 272.443, 52689.750 21/10/09,09:11:54,16,07,1, 11.9,1,1, 4.981, 10537.689, 272.474, 52689.789 21/10/09,09:11:54,17,07,1, 11.9,1,1, 4.981, 10537.703, 272.455, 52689.773 21/10/09,09:11:54,18,07,1, 11.9,1,1, 4.981, 10537.694, 272.464, 52689.740 21/10/09,09:11:54,19,07,1, 11.9,1,1, 4.981, 10537.707, 272.458, 52689.799 21/10/09,09:11:55,00,07,1, 11.9,1,1, 4.979, 10537.699, 272.458, 52689.799 21/10/09,09:11:55,01,07,1, 11.9,1,1, 4.979, 10537.693, 272.483, 52689.778 21/10/09,09:11:55,02,07,1, 11.9,1,1, 4.979, 10537.688, 272.443, 52689.747 21/10/09,09:11:55,03,07,1, 11.9,1,1, 4.979, 10537.665, 272.473, 52689.781 21/10/09,09:11:55,04,07,1, 11.9,1,1, 4.979, 10537.699, 272.478, 52689.799 21/10/09,09:11:55,05,07,1, 11.9,1,1, 4.979, 10537.690, 272.477, 52689.805 21/10/09,09:11:55,06,07,1, 11.9,1,1, 4.979, 10537.699, 272.470, 52689.770 21/10/09,09:11:55,07,07,1, 11.9,1,1, 4.979, 10537.697, 272.450, 52689.746 21/10/09,09:11:55,08,07,1, 11.9,1,1, 4.979, 10537.718, 272.508, 52689.787 21/10/09,09:11:55,09,07,1, 11.9,1,1, 4.979, 10537.695, 272.482, 52689.784 21/10/09,09:11:55,10,07,1, 11.9,1,1, 4.979, 10537.675, 272.466, 52689.742 21/10/09,09:11:55,11,07,1, 11.9,1,1, 4.979, 10537.693, 272.463, 52689.754 21/10/09,09:11:55,12,07,1, 11.9,1,1, 4.979, 10537.694, 272.507, 52689.831 21/10/09,09:11:55,13,07,1, 11.9,1,1, 4.979, 10537.662, 272.476, 52689.783 21/10/09,09:11:55,14,07,1, 11.9,1,1, 4.979, 10537.710, 272.468, 52689.806 21/10/09,09:11:55,15,07,1, 11.9,1,1, 4.979, 10537.729, 272.484, 52690.023 21/10/09,09:11:55,16,07,1, 11.9,1,1, 4.979, 10537.713, 272.469, 52689.677 21/10/09,09:11:55,17,07,1, 11.9,1,1, 4.979, 10537.689, 272.493, 52689.763 21/10/09,09:11:55,18,07,1, 11.9,1,1, 4.979, 10537.691, 272.474, 52689.792 21/10/09,09:11:55,19,07,1, 11.9,1,1, 4.979, 10537.693, 272.482, 52689.765 21/10/09,09:11:56,00,08,1, 11.9,1,1, 4.982, 10537.691, 272.482, 52689.765 21/10/09,09:11:56,01,08,1, 11.9,1,1, 4.982, 10537.694, 272.451, 52689.744 21/10/09,09:11:56,02,08,1, 11.9,1,1, 4.982, 10537.681, 272.457, 52689.776 21/10/09,09:11:56,03,08,1, 11.9,1,1, 4.982, 10537.699, 272.475, 52689.775 21/10/09,09:11:56,04,08,1, 11.9,1,1, 4.982, 10537.699, 272.478, 52689.746 21/10/09,09:11:56,05,08,1, 11.9,1,1, 4.982, 10537.697, 272.458, 52689.748 21/10/09,09:11:56,06,08,1, 11.9,1,1, 4.982, 10537.687, 272.435, 52689.755 21/10/09,09:11:56,07,08,1, 11.9,1,1, 4.982, 10537.694, 272.458, 52689.781 21/10/09,09:11:56,08,08,1, 11.9,1,1, 4.982, 10537.714, 272.440, 52689.491 21/10/09,09:11:56,09,08,1, 11.9,1,1, 4.982, 10537.693, 272.474, 52689.747 21/10/09,09:11:56,10,08,1, 11.9,1,1, 4.982, 10537.650, 272.465, 52689.827 21/10/09,09:11:56,11,08,1, 11.9,1,1, 4.982, 10537.680, 272.510, 52689.784 21/10/09,09:11:56,12,08,1, 11.9,1,1, 4.982, 10537.708, 272.512, 52689.848 21/10/09,09:11:56,13,08,1, 11.9,1,1, 4.982, 10537.687, 272.477, 52689.820 21/10/09,09:11:56,14,08,1, 11.9,1,1, 4.982, 10537.692, 272.501, 52689.790 21/10/09,09:11:56,15,08,1, 11.9,1,1, 4.982, 10537.693, 272.501, 52689.789 21/10/09,09:11:56,16,08,1, 11.9,1,1, 4.982, 10537.670, 272.482, 52689.784 21/10/09,09:11:56,17,08,1, 11.9,1,1, 4.982, 10537.698, 272.493, 52689.804 21/10/09,09:11:56,18,08,1, 11.9,1,1, 4.982, 10537.701, 272.474, 52689.772 21/10/09,09:11:56,19,08,1, 11.9,1,1, 4.982, 10537.712, 272.473, 52689.792 21/10/09,09:11:57,00,08,1, 11.9,1,1, 4.979, 10537.708, 272.473, 52689.792 21/10/09,09:11:57,01,08,1, 11.9,1,1, 4.979, 10537.681, 272.490, 52689.751 21/10/09,09:11:57,02,08,1, 11.9,1,1, 4.979, 10537.724, 272.514, 52689.795 21/10/09,09:11:57,03,08,1, 11.9,1,1, 4.979, 10537.684, 272.490, 52689.834 21/10/09,09:11:57,04,08,1, 11.9,1,1, 4.979, 10537.704, 272.534, 52689.866 21/10/09,09:11:57,05,08,1, 11.9,1,1, 4.979, 10537.699, 272.494, 52689.836 21/10/09,09:11:57,06,08,1, 11.9,1,1, 4.979, 10537.715, 272.495, 52689.846 21/10/09,09:11:57,07,08,1, 11.9,1,1, 4.979, 10537.706, 272.515, 52689.804 21/10/09,09:11:57,08,08,1, 11.9,1,1, 4.979, 10537.684, 272.499, 52689.785 21/10/09,09:11:57,09,08,1, 11.9,1,1, 4.979, 10537.712, 272.509, 52689.813 21/10/09,09:11:57,10,08,1, 11.9,1,1, 4.979, 10537.704, 272.501, 52689.712 21/10/09,09:11:57,11,08,1, 11.9,1,1, 4.979, 10537.707, 272.498, 52689.883 21/10/09,09:11:57,12,08,1, 11.9,1,1, 4.979, 10537.687, 272.508, 52689.909 21/10/09,09:11:57,13,08,1, 11.9,1,1, 4.979, 10537.714, 272.498, 52689.730 21/10/09,09:11:57,14,08,1, 11.9,1,1, 4.979, 10537.690, 272.460, 52689.745 21/10/09,09:11:57,15,08,1, 11.9,1,1, 4.979, 10537.713, 272.467, 52689.771 21/10/09,09:11:57,16,08,1, 11.9,1,1, 4.979, 10537.702, 272.530, 52689.815 21/10/09,09:11:57,17,08,1, 11.9,1,1, 4.979, 10537.740, 272.507, 52689.806 21/10/09,09:11:57,18,08,1, 11.9,1,1, 4.979, 10537.696, 272.494, 52689.823 21/10/09,09:11:57,19,08,1, 11.9,1,1, 4.979, 10537.720, 272.506, 52689.792 21/10/09,09:11:58,00,08,1, 11.9,1,1, 4.983, 10537.716, 272.506, 52689.792 21/10/09,09:11:58,01,08,1, 11.9,1,1, 4.983, 10537.707, 272.526, 52689.819 21/10/09,09:11:58,02,08,1, 11.9,1,1, 4.983, 10537.707, 272.510, 52689.798 21/10/09,09:11:58,03,08,1, 11.9,1,1, 4.983, 10537.705, 272.504, 52689.797 21/10/09,09:11:58,04,08,1, 11.9,1,1, 4.983, 10537.686, 272.507, 52689.807 21/10/09,09:11:58,05,08,1, 11.9,1,1, 4.983, 10537.672, 272.516, 52689.802 21/10/09,09:11:58,06,08,1, 11.9,1,1, 4.983, 10537.717, 272.521, 52689.808 21/10/09,09:11:58,07,08,1, 11.9,1,1, 4.983, 10537.692, 272.495, 52689.812 21/10/09,09:11:58,08,08,1, 11.9,1,1, 4.983, 10537.690, 272.520, 52689.840 21/10/09,09:11:58,09,08,1, 11.9,1,1, 4.983, 10537.692, 272.516, 52689.802 21/10/09,09:11:58,10,08,1, 11.9,1,1, 4.983, 10537.710, 272.488, 52689.818 21/10/09,09:11:58,11,08,1, 11.9,1,1, 4.983, 10537.692, 272.516, 52689.788 21/10/09,09:11:58,12,08,1, 11.9,1,1, 4.983, 10537.697, 272.492, 52689.821 21/10/09,09:11:58,13,08,1, 11.9,1,1, 4.983, 10537.711, 272.511, 52689.845 21/10/09,09:11:58,14,08,1, 11.9,1,1, 4.983, 10537.681, 272.532, 52689.832 21/10/09,09:11:58,15,08,1, 11.9,1,1, 4.983, 10537.680, 272.491, 52689.800 21/10/09,09:11:58,16,08,1, 11.9,1,1, 4.983, 10537.674, 272.505, 52689.816 21/10/09,09:11:58,17,08,1, 11.9,1,1, 4.983, 10537.664, 272.513, 52689.798 21/10/09,09:11:58,18,08,1, 11.9,1,1, 4.983, 10537.690, 272.517, 52689.736 21/10/09,09:11:58,19,08,1, 11.9,1,1, 4.983, 10537.690, 272.510, 52689.808 21/10/09,09:11:59,00,08,1, 11.8,1,1, 4.978, 10537.683, 272.510, 52689.808 21/10/09,09:11:59,01,08,1, 11.8,1,1, 4.978, 10537.703, 272.471, 52689.767 21/10/09,09:11:59,02,08,1, 11.8,1,1, 4.978, 10537.696, 272.530, 52689.831 21/10/09,09:11:59,03,08,1, 11.8,1,1, 4.978, 10537.689, 272.492, 52689.775 21/10/09,09:11:59,04,08,1, 11.8,1,1, 4.978, 10537.691, 272.520, 52689.781 21/10/09,09:11:59,05,08,1, 11.8,1,1, 4.978, 10537.708, 272.527, 52689.783 21/10/09,09:11:59,06,08,1, 11.8,1,1, 4.978, 10537.707, 272.526, 52689.830 21/10/09,09:11:59,07,08,1, 11.8,1,1, 4.978, 10537.702, 272.518, 52689.805 21/10/09,09:11:59,08,08,1, 11.8,1,1, 4.978, 10537.693, 272.532, 52689.798 21/10/09,09:11:59,09,08,1, 11.8,1,1, 4.978, 10537.682, 272.501, 52689.757 21/10/09,09:11:59,10,08,1, 11.8,1,1, 4.978, 10537.686, 272.529, 52689.805 21/10/09,09:11:59,11,08,1, 11.8,1,1, 4.978, 10537.714, 272.518, 52689.796 21/10/09,09:11:59,12,08,1, 11.8,1,1, 4.978, 10537.700, 272.489, 52689.718 21/10/09,09:11:59,13,08,1, 11.8,1,1, 4.978, 10537.674, 272.507, 52689.808 21/10/09,09:11:59,14,08,1, 11.8,1,1, 4.978, 10537.688, 272.493, 52689.788 21/10/09,09:11:59,15,08,1, 11.8,1,1, 4.978, 10537.691, 272.502, 52689.789 21/10/09,09:11:59,16,08,1, 11.8,1,1, 4.978, 10537.686, 272.518, 52689.768 21/10/09,09:11:59,17,08,1, 11.8,1,1, 4.978, 10537.695, 272.524, 52689.781 21/10/09,09:11:59,18,08,1, 11.8,1,1, 4.978, 10537.698, 272.518, 52689.801 21/10/09,09:11:59,19,08,1, 11.8,1,1, 4.978, 10537.716, 272.510, 52689.917 21/10/09,09:12:00,00,08,1, 11.8,1,1, 4.982, 10537.708, 272.510, 52689.917 21/10/09,09:12:00,01,08,1, 11.8,1,1, 4.982, 10537.664, 272.526, 52689.819 21/10/09,09:12:00,02,08,1, 11.8,1,1, 4.982, 10537.678, 272.536, 52689.821 21/10/09,09:12:00,03,08,1, 11.8,1,1, 4.982, 10537.690, 272.500, 52689.730 21/10/09,09:12:00,04,08,1, 11.8,1,1, 4.982, 10537.687, 272.494, 52689.756 21/10/09,09:12:00,05,08,1, 11.8,1,1, 4.982, 10537.713, 272.484, 52689.747 21/10/09,09:12:00,06,08,1, 11.8,1,1, 4.982, 10537.689, 272.495, 52689.755 21/10/09,09:12:00,07,08,1, 11.8,1,1, 4.982, 10537.671, 272.497, 52689.776 21/10/09,09:12:00,08,08,1, 11.8,1,1, 4.982, 10537.685, 272.534, 52689.772 21/10/09,09:12:00,09,08,1, 11.8,1,1, 4.982, 10537.676, 272.504, 52689.777 21/10/09,09:12:00,10,08,1, 11.8,1,1, 4.982, 10537.679, 272.506, 52689.756 21/10/09,09:12:00,11,08,1, 11.8,1,1, 4.982, 10537.694, 272.488, 52689.767 21/10/09,09:12:00,12,08,1, 11.8,1,1, 4.982, 10537.709, 272.519, 52689.789 21/10/09,09:12:00,13,08,1, 11.8,1,1, 4.982, 10537.693, 272.514, 52689.747 21/10/09,09:12:00,14,08,1, 11.8,1,1, 4.982, 10537.680, 272.522, 52689.788 21/10/09,09:12:00,15,08,1, 11.8,1,1, 4.982, 10537.673, 272.525, 52689.962 21/10/09,09:12:00,16,08,1, 11.8,1,1, 4.982, 10537.666, 272.483, 52689.775 21/10/09,09:12:00,17,08,1, 11.8,1,1, 4.982, 10537.659, 272.533, 52689.834 21/10/09,09:12:00,18,08,1, 11.8,1,1, 4.982, 10537.693, 272.543, 52689.796 21/10/09,09:12:00,19,08,1, 11.8,1,1, 4.982, 10537.707, 272.494, 52689.769 21/10/09,09:12:01,00,07,1, 11.8,1,1, 4.981, 10537.699, 272.494, 52689.769 21/10/09,09:12:01,01,07,1, 11.8,1,1, 4.981, 10537.722, 272.532, 52689.811 21/10/09,09:12:01,02,07,1, 11.8,1,1, 4.981, 10537.699, 272.492, 52689.754 21/10/09,09:12:01,03,07,1, 11.8,1,1, 4.981, 10537.704, 272.512, 52689.753 21/10/09,09:12:01,04,07,1, 11.8,1,1, 4.981, 10537.716, 272.512, 52689.795 21/10/09,09:12:01,05,07,1, 11.8,1,1, 4.981, 10537.692, 272.479, 52689.748 21/10/09,09:12:01,06,07,1, 11.8,1,1, 4.981, 10537.687, 272.495, 52689.723 21/10/09,09:12:01,07,07,1, 11.8,1,1, 4.981, 10537.698, 272.495, 52689.781 21/10/09,09:12:01,08,07,1, 11.8,1,1, 4.981, 10537.702, 272.505, 52689.759 21/10/09,09:12:01,09,07,1, 11.8,1,1, 4.981, 10537.711, 272.523, 52689.732 21/10/09,09:12:01,10,07,1, 11.8,1,1, 4.981, 10537.702, 272.516, 52689.805 21/10/09,09:12:01,11,07,1, 11.8,1,1, 4.981, 10537.722, 272.530, 52689.779 21/10/09,09:12:01,12,07,1, 11.8,1,1, 4.981, 10537.699, 272.500, 52689.783 21/10/09,09:12:01,13,07,1, 11.8,1,1, 4.981, 10537.725, 272.518, 52689.792 21/10/09,09:12:01,14,07,1, 11.8,1,1, 4.981, 10537.727, 272.528, 52689.787 21/10/09,09:12:01,15,07,1, 11.8,1,1, 4.981, 10537.720, 272.536, 52690.039 21/10/09,09:12:01,16,07,1, 11.8,1,1, 4.981, 10537.767, 272.506, 52689.698 21/10/09,09:12:01,17,07,1, 11.8,1,1, 4.981, 10537.742, 272.507, 52689.696 21/10/09,09:12:01,18,07,1, 11.8,1,1, 4.981, 10537.732, 272.515, 52689.765 21/10/09,09:12:01,19,07,1, 11.8,1,1, 4.981, 10537.725, 272.555, 52689.791 21/10/09,09:12:02,00,08,1, 11.7,1,1, 4.983, 10537.724, 272.555, 52689.791 21/10/09,09:12:02,01,08,1, 11.7,1,1, 4.983, 10537.683, 272.524, 52689.740 21/10/09,09:12:02,02,08,1, 11.7,1,1, 4.983, 10537.709, 272.550, 52689.782 21/10/09,09:12:02,03,08,1, 11.7,1,1, 4.983, 10537.714, 272.529, 52689.764 21/10/09,09:12:02,04,08,1, 11.7,1,1, 4.983, 10537.713, 272.530, 52689.803 21/10/09,09:12:02,05,08,1, 11.7,1,1, 4.983, 10537.701, 272.539, 52689.785 21/10/09,09:12:02,06,08,1, 11.7,1,1, 4.983, 10537.715, 272.561, 52689.780 21/10/09,09:12:02,07,08,1, 11.7,1,1, 4.983, 10537.718, 272.553, 52689.786 21/10/09,09:12:02,08,08,1, 11.7,1,1, 4.983, 10537.683, 272.565, 52689.757 21/10/09,09:12:02,09,08,1, 11.7,1,1, 4.983, 10537.698, 272.528, 52689.777 21/10/09,09:12:02,10,08,1, 11.7,1,1, 4.983, 10537.700, 272.539, 52689.763 21/10/09,09:12:02,11,08,1, 11.7,1,1, 4.983, 10537.725, 272.529, 52689.753 21/10/09,09:12:02,12,08,1, 11.7,1,1, 4.983, 10537.727, 272.536, 52689.763 21/10/09,09:12:02,13,08,1, 11.7,1,1, 4.983, 10537.716, 272.496, 52689.766 21/10/09,09:12:02,14,08,1, 11.7,1,1, 4.983, 10537.743, 272.540, 52689.745 21/10/09,09:12:02,15,08,1, 11.7,1,1, 4.983, 10537.698, 272.535, 52689.691 21/10/09,09:12:02,16,08,1, 11.7,1,1, 4.983, 10537.736, 272.537, 52689.746 21/10/09,09:12:02,17,08,1, 11.7,1,1, 4.983, 10537.738, 272.544, 52689.777 21/10/09,09:12:02,18,08,1, 11.7,1,1, 4.983, 10537.685, 272.542, 52689.778 21/10/09,09:12:02,19,08,1, 11.7,1,1, 4.983, 10537.711, 272.523, 52689.750 21/10/09,09:12:03,00,07,1, 11.9,1,1, 4.981, 10537.708, 272.523, 52689.750 21/10/09,09:12:03,01,07,1, 11.9,1,1, 4.981, 10537.742, 272.519, 52689.755 21/10/09,09:12:03,02,07,1, 11.9,1,1, 4.981, 10537.730, 272.545, 52689.816 21/10/09,09:12:03,03,07,1, 11.9,1,1, 4.981, 10537.731, 272.531, 52689.804 21/10/09,09:12:03,04,07,1, 11.9,1,1, 4.981, 10537.739, 272.546, 52689.795 21/10/09,09:12:03,05,07,1, 11.9,1,1, 4.981, 10537.723, 272.563, 52689.760 21/10/09,09:12:03,06,07,1, 11.9,1,1, 4.981, 10537.722, 272.563, 52689.745 21/10/09,09:12:03,07,07,1, 11.9,1,1, 4.981, 10537.707, 272.520, 52689.761 21/10/09,09:12:03,08,07,1, 11.9,1,1, 4.981, 10537.737, 272.572, 52689.763 21/10/09,09:12:03,09,07,1, 11.9,1,1, 4.981, 10537.746, 272.563, 52689.792 21/10/09,09:12:03,10,07,1, 11.9,1,1, 4.981, 10537.718, 272.530, 52689.765 21/10/09,09:12:03,11,07,1, 11.9,1,1, 4.981, 10537.740, 272.531, 52689.718 21/10/09,09:12:03,12,07,1, 11.9,1,1, 4.981, 10537.731, 272.561, 52689.789 21/10/09,09:12:03,13,07,1, 11.9,1,1, 4.981, 10537.739, 272.554, 52689.758 21/10/09,09:12:03,14,07,1, 11.9,1,1, 4.981, 10537.701, 272.504, 52689.740 21/10/09,09:12:03,15,07,1, 11.9,1,1, 4.981, 10537.720, 272.550, 52689.761 21/10/09,09:12:03,16,07,1, 11.9,1,1, 4.981, 10537.749, 272.587, 52689.794 21/10/09,09:12:03,17,07,1, 11.9,1,1, 4.981, 10537.742, 272.564, 52689.805 21/10/09,09:12:03,18,07,1, 11.9,1,1, 4.981, 10537.762, 272.536, 52689.789 21/10/09,09:12:03,19,07,1, 11.9,1,1, 4.981, 10537.762, 272.579, 52689.808 21/10/09,09:12:04,00,07,1, 11.8,1,1, 4.980, 10537.758, 272.579, 52689.808 21/10/09,09:12:04,01,07,1, 11.8,1,1, 4.980, 10537.769, 272.577, 52689.786 21/10/09,09:12:04,02,07,1, 11.8,1,1, 4.980, 10537.764, 272.534, 52689.766 21/10/09,09:12:04,03,07,1, 11.8,1,1, 4.980, 10537.729, 272.543, 52689.798 21/10/09,09:12:04,04,07,1, 11.8,1,1, 4.980, 10537.754, 272.543, 52689.807 21/10/09,09:12:04,05,07,1, 11.8,1,1, 4.980, 10537.737, 272.524, 52689.524 21/10/09,09:12:04,06,07,1, 11.8,1,1, 4.980, 10537.710, 272.518, 52689.838 21/10/09,09:12:04,07,07,1, 11.8,1,1, 4.980, 10537.716, 272.545, 52689.803 21/10/09,09:12:04,08,07,1, 11.8,1,1, 4.980, 10537.740, 272.516, 52689.850 21/10/09,09:12:04,09,07,1, 11.8,1,1, 4.980, 10537.712, 272.518, 52689.794 21/10/09,09:12:04,10,07,1, 11.8,1,1, 4.980, 10537.752, 272.542, 52689.805 21/10/09,09:12:04,11,07,1, 11.8,1,1, 4.980, 10537.730, 272.542, 52689.786 21/10/09,09:12:04,12,07,1, 11.8,1,1, 4.980, 10537.744, 272.562, 52689.788 21/10/09,09:12:04,13,07,1, 11.8,1,1, 4.980, 10537.764, 272.590, 52689.822 21/10/09,09:12:04,14,07,1, 11.8,1,1, 4.980, 10537.772, 272.564, 52689.817 21/10/09,09:12:04,15,07,1, 11.8,1,1, 4.980, 10537.719, 272.557, 52689.783 21/10/09,09:12:04,16,07,1, 11.8,1,1, 4.980, 10537.729, 272.511, 52689.787 21/10/09,09:12:04,17,07,1, 11.8,1,1, 4.980, 10537.749, 272.524, 52689.797 21/10/09,09:12:04,18,07,1, 11.8,1,1, 4.980, 10537.747, 272.520, 52689.736 21/10/09,09:12:04,19,07,1, 11.8,1,1, 4.980, 10537.750, 272.513, 52689.782 21/10/09,09:12:05,00,07,1, 11.8,1,1, 4.984, 10537.750, 272.513, 52689.782 21/10/09,09:12:05,01,07,1, 11.8,1,1, 4.984, 10537.736, 272.569, 52689.779 21/10/09,09:12:05,02,07,1, 11.8,1,1, 4.984, 10537.734, 272.537, 52689.761 21/10/09,09:12:05,03,07,1, 11.8,1,1, 4.984, 10537.742, 272.541, 52689.763 21/10/09,09:12:05,04,07,1, 11.8,1,1, 4.984, 10537.759, 272.564, 52689.788 21/10/09,09:12:05,05,07,1, 11.8,1,1, 4.984, 10537.764, 272.570, 52689.806 21/10/09,09:12:05,06,07,1, 11.8,1,1, 4.984, 10537.749, 272.524, 52689.793 21/10/09,09:12:05,07,07,1, 11.8,1,1, 4.984, 10537.767, 272.556, 52689.825 21/10/09,09:12:05,08,07,1, 11.8,1,1, 4.984, 10537.760, 272.595, 52689.799 21/10/09,09:12:05,09,07,1, 11.8,1,1, 4.984, 10537.756, 272.594, 52689.782 21/10/09,09:12:05,10,07,1, 11.8,1,1, 4.984, 10537.752, 272.585, 52689.792 21/10/09,09:12:05,11,07,1, 11.8,1,1, 4.984, 10537.775, 272.566, 52689.779 21/10/09,09:12:05,12,07,1, 11.8,1,1, 4.984, 10537.787, 272.576, 52689.784 21/10/09,09:12:05,13,07,1, 11.8,1,1, 4.984, 10537.767, 272.540, 52689.774 21/10/09,09:12:05,14,07,1, 11.8,1,1, 4.984, 10537.761, 272.613, 52689.801 21/10/09,09:12:05,15,07,1, 11.8,1,1, 4.984, 10537.795, 272.609, 52689.845 21/10/09,09:12:05,16,07,1, 11.8,1,1, 4.984, 10537.791, 272.602, 52689.809 21/10/09,09:12:05,17,07,1, 11.8,1,1, 4.984, 10537.743, 272.590, 52689.772 21/10/09,09:12:05,18,07,1, 11.8,1,1, 4.984, 10537.764, 272.618, 52689.818 21/10/09,09:12:05,19,07,1, 11.8,1,1, 4.984, 10537.755, 272.586, 52689.797 21/10/09,09:12:06,00,07,1, 11.8,1,1, 4.984, 10537.750, 272.586, 52689.797 21/10/09,09:12:06,01,07,1, 11.8,1,1, 4.984, 10537.770, 272.564, 52689.774 21/10/09,09:12:06,02,07,1, 11.8,1,1, 4.984, 10537.755, 272.599, 52689.800 21/10/09,09:12:06,03,07,1, 11.8,1,1, 4.984, 10537.764, 272.573, 52689.772 21/10/09,09:12:06,04,07,1, 11.8,1,1, 4.984, 10537.754, 272.588, 52689.771 21/10/09,09:12:06,05,07,1, 11.8,1,1, 4.984, 10537.766, 272.588, 52689.672 21/10/09,09:12:06,06,07,1, 11.8,1,1, 4.984, 10537.761, 272.618, 52689.842 21/10/09,09:12:06,07,07,1, 11.8,1,1, 4.984, 10537.772, 272.561, 52689.796 21/10/09,09:12:06,08,07,1, 11.8,1,1, 4.984, 10537.754, 272.603, 52689.819 21/10/09,09:12:06,09,07,1, 11.8,1,1, 4.984, 10537.752, 272.578, 52689.850 21/10/09,09:12:06,10,07,1, 11.8,1,1, 4.984, 10537.788, 272.590, 52689.780 21/10/09,09:12:06,11,07,1, 11.8,1,1, 4.984, 10537.761, 272.577, 52689.771 21/10/09,09:12:06,12,07,1, 11.8,1,1, 4.984, 10537.766, 272.604, 52689.756 21/10/09,09:12:06,13,07,1, 11.8,1,1, 4.984, 10537.762, 272.582, 52689.775 21/10/09,09:12:06,14,07,1, 11.8,1,1, 4.984, 10537.784, 272.599, 52689.824 21/10/09,09:12:06,15,07,1, 11.8,1,1, 4.984, 10537.769, 272.621, 52689.765 21/10/09,09:12:06,16,07,1, 11.8,1,1, 4.984, 10537.792, 272.604, 52689.776 21/10/09,09:12:06,17,07,1, 11.8,1,1, 4.984, 10537.777, 272.622, 52689.809 21/10/09,09:12:06,18,07,1, 11.8,1,1, 4.984, 10537.757, 272.566, 52689.770 21/10/09,09:12:06,19,07,1, 11.8,1,1, 4.984, 10537.785, 272.603, 52689.804 21/10/09,09:12:07,00,08,1, 11.8,1,1, 4.985, 10537.783, 272.603, 52689.804 21/10/09,09:12:07,01,08,1, 11.8,1,1, 4.985, 10537.773, 272.604, 52689.809 21/10/09,09:12:07,02,08,1, 11.8,1,1, 4.985, 10537.753, 272.624, 52689.779 21/10/09,09:12:07,03,08,1, 11.8,1,1, 4.985, 10537.726, 272.586, 52689.754 21/10/09,09:12:07,04,08,1, 11.8,1,1, 4.985, 10537.771, 272.566, 52689.761 21/10/09,09:12:07,05,08,1, 11.8,1,1, 4.985, 10537.769, 272.579, 52689.830 21/10/09,09:12:07,06,08,1, 11.8,1,1, 4.985, 10537.768, 272.598, 52689.809 21/10/09,09:12:07,07,08,1, 11.8,1,1, 4.985, 10537.767, 272.611, 52689.808 21/10/09,09:12:07,08,08,1, 11.8,1,1, 4.985, 10537.758, 272.632, 52689.848 21/10/09,09:12:07,09,08,1, 11.8,1,1, 4.985, 10537.779, 272.578, 52689.837 21/10/09,09:12:07,10,08,1, 11.8,1,1, 4.985, 10537.789, 272.605, 52689.805 21/10/09,09:12:07,11,08,1, 11.8,1,1, 4.985, 10537.789, 272.564, 52689.801 21/10/09,09:12:07,12,08,1, 11.8,1,1, 4.985, 10537.797, 272.575, 52689.826 21/10/09,09:12:07,13,08,1, 11.8,1,1, 4.985, 10537.789, 272.596, 52689.815 21/10/09,09:12:07,14,08,1, 11.8,1,1, 4.985, 10537.783, 272.587, 52689.786 21/10/09,09:12:07,15,08,1, 11.8,1,1, 4.985, 10537.784, 272.583, 52689.783 21/10/09,09:12:07,16,08,1, 11.8,1,1, 4.985, 10537.789, 272.580, 52689.827 21/10/09,09:12:07,17,08,1, 11.8,1,1, 4.985, 10537.763, 272.579, 52689.809 21/10/09,09:12:07,18,08,1, 11.8,1,1, 4.985, 10537.773, 272.617, 52689.811 21/10/09,09:12:07,19,08,1, 11.8,1,1, 4.985, 10537.767, 272.649, 52689.927 21/10/09,09:12:08,00,08,1, 11.9,1,1, 4.985, 10537.766, 272.649, 52689.927 21/10/09,09:12:08,01,08,1, 11.9,1,1, 4.985, 10537.756, 272.583, 52689.795 21/10/09,09:12:08,02,08,1, 11.9,1,1, 4.985, 10537.780, 272.611, 52689.750 21/10/09,09:12:08,03,08,1, 11.9,1,1, 4.985, 10537.789, 272.598, 52689.782 21/10/09,09:12:08,04,08,1, 11.9,1,1, 4.985, 10537.765, 272.606, 52689.760 21/10/09,09:12:08,05,08,1, 11.9,1,1, 4.985, 10537.786, 272.599, 52689.813 21/10/09,09:12:08,06,08,1, 11.9,1,1, 4.985, 10537.781, 272.620, 52689.795 21/10/09,09:12:08,07,08,1, 11.9,1,1, 4.985, 10537.745, 272.576, 52689.770 21/10/09,09:12:08,08,08,1, 11.9,1,1, 4.985, 10537.767, 272.580, 52689.772 21/10/09,09:12:08,09,08,1, 11.9,1,1, 4.985, 10537.772, 272.613, 52689.767 21/10/09,09:12:08,10,08,1, 11.9,1,1, 4.985, 10537.779, 272.609, 52689.792 21/10/09,09:12:08,11,08,1, 11.9,1,1, 4.985, 10537.761, 272.602, 52689.830 21/10/09,09:12:08,12,08,1, 11.9,1,1, 4.985, 10537.778, 272.562, 52689.817 21/10/09,09:12:08,13,08,1, 11.9,1,1, 4.985, 10537.801, 272.601, 52689.859 21/10/09,09:12:08,14,08,1, 11.9,1,1, 4.985, 10537.768, 272.594, 52689.803 21/10/09,09:12:08,15,08,1, 11.9,1,1, 4.985, 10537.777, 272.578, 52689.816 21/10/09,09:12:08,16,08,1, 11.9,1,1, 4.985, 10537.810, 272.571, 52689.827 21/10/09,09:12:08,17,08,1, 11.9,1,1, 4.985, 10537.780, 272.606, 52689.812 21/10/09,09:12:08,18,08,1, 11.9,1,1, 4.985, 10537.776, 272.579, 52689.744 21/10/09,09:12:08,19,08,1, 11.9,1,1, 4.985, 10537.814, 272.624, 52689.823 21/10/09,09:12:09,00,08,1, 11.9,1,1, 4.986, 10537.808, 272.624, 52689.823 21/10/09,09:12:09,01,08,1, 11.9,1,1, 4.986, 10537.773, 272.586, 52689.801 21/10/09,09:12:09,02,08,1, 11.9,1,1, 4.986, 10537.781, 272.596, 52689.807 21/10/09,09:12:09,03,08,1, 11.9,1,1, 4.986, 10537.801, 272.638, 52689.836 21/10/09,09:12:09,04,08,1, 11.9,1,1, 4.986, 10537.803, 272.607, 52689.837 21/10/09,09:12:09,05,08,1, 11.9,1,1, 4.986, 10537.805, 272.592, 52689.827 21/10/09,09:12:09,06,08,1, 11.9,1,1, 4.986, 10537.786, 272.588, 52689.801 21/10/09,09:12:09,07,08,1, 11.9,1,1, 4.986, 10537.807, 272.618, 52689.849 21/10/09,09:12:09,08,08,1, 11.9,1,1, 4.986, 10537.784, 272.600, 52689.823 21/10/09,09:12:09,09,08,1, 11.9,1,1, 4.986, 10537.789, 272.583, 52689.803 21/10/09,09:12:09,10,08,1, 11.9,1,1, 4.986, 10537.772, 272.587, 52689.806 21/10/09,09:12:09,11,08,1, 11.9,1,1, 4.986, 10537.800, 272.599, 52689.790 21/10/09,09:12:09,12,08,1, 11.9,1,1, 4.986, 10537.787, 272.559, 52689.793 21/10/09,09:12:09,13,08,1, 11.9,1,1, 4.986, 10537.792, 272.626, 52689.828 21/10/09,09:12:09,14,08,1, 11.9,1,1, 4.986, 10537.816, 272.637, 52689.850 21/10/09,09:12:09,15,08,1, 11.9,1,1, 4.986, 10537.821, 272.618, 52689.815 21/10/09,09:12:09,16,08,1, 11.9,1,1, 4.986, 10537.817, 272.613, 52689.832 21/10/09,09:12:09,17,08,1, 11.9,1,1, 4.986, 10537.824, 272.625, 52689.806 21/10/09,09:12:09,18,08,1, 11.9,1,1, 4.986, 10537.837, 272.637, 52689.855 21/10/09,09:12:09,19,08,1, 11.9,1,1, 4.986, 10537.807, 272.615, 52689.816 21/10/09,09:12:10,00,08,1, 11.9,1,1, 4.983, 10537.800, 272.615, 52689.816 21/10/09,09:12:10,01,08,1, 11.9,1,1, 4.983, 10537.796, 272.646, 52689.838 21/10/09,09:12:10,02,08,1, 11.9,1,1, 4.983, 10537.800, 272.637, 52689.841 21/10/09,09:12:10,03,08,1, 11.9,1,1, 4.983, 10537.807, 272.607, 52689.834 21/10/09,09:12:10,04,08,1, 11.9,1,1, 4.983, 10537.835, 272.659, 52689.864 21/10/09,09:12:10,05,08,1, 11.9,1,1, 4.983, 10537.814, 272.649, 52689.860 21/10/09,09:12:10,06,08,1, 11.9,1,1, 4.983, 10537.834, 272.660, 52689.859 21/10/09,09:12:10,07,08,1, 11.9,1,1, 4.983, 10537.842, 272.648, 52689.822 21/10/09,09:12:10,08,08,1, 11.9,1,1, 4.983, 10537.781, 272.622, 52689.836 21/10/09,09:12:10,09,08,1, 11.9,1,1, 4.983, 10537.796, 272.650, 52689.819 21/10/09,09:12:10,10,08,1, 11.9,1,1, 4.983, 10537.825, 272.626, 52689.786 21/10/09,09:12:10,11,08,1, 11.9,1,1, 4.983, 10537.782, 272.627, 52689.783 21/10/09,09:12:10,12,08,1, 11.9,1,1, 4.983, 10537.779, 272.626, 52689.777 21/10/09,09:12:10,13,08,1, 11.9,1,1, 4.983, 10537.788, 272.647, 52689.822 21/10/09,09:12:10,14,08,1, 11.9,1,1, 4.983, 10537.790, 272.656, 52689.833 21/10/09,09:12:10,15,08,1, 11.9,1,1, 4.983, 10537.776, 272.657, 52689.802 21/10/09,09:12:10,16,08,1, 11.9,1,1, 4.983, 10537.808, 272.655, 52689.799 21/10/09,09:12:10,17,08,1, 11.9,1,1, 4.983, 10537.787, 272.635, 52689.787 21/10/09,09:12:10,18,08,1, 11.9,1,1, 4.983, 10537.788, 272.625, 52689.776 21/10/09,09:12:10,19,08,1, 11.9,1,1, 4.983, 10537.792, 272.658, 52689.798 21/10/09,09:12:11,00,08,1, 11.9,1,1, 4.985, 10537.791, 272.658, 52689.798 21/10/09,09:12:11,01,08,1, 11.9,1,1, 4.985, 10537.783, 272.628, 52689.811 21/10/09,09:12:11,02,08,1, 11.9,1,1, 4.985, 10537.781, 272.641, 52689.829 21/10/09,09:12:11,03,08,1, 11.9,1,1, 4.985, 10537.802, 272.656, 52689.817 21/10/09,09:12:11,04,08,1, 11.9,1,1, 4.985, 10537.813, 272.635, 52689.842 21/10/09,09:12:11,05,08,1, 11.9,1,1, 4.985, 10537.819, 272.655, 52689.856 21/10/09,09:12:11,06,08,1, 11.9,1,1, 4.985, 10537.815, 272.646, 52689.845 21/10/09,09:12:11,07,08,1, 11.9,1,1, 4.985, 10537.818, 272.650, 52689.824 21/10/09,09:12:11,08,08,1, 11.9,1,1, 4.985, 10537.807, 272.652, 52689.850 21/10/09,09:12:11,09,08,1, 11.9,1,1, 4.985, 10537.829, 272.655, 52689.823 21/10/09,09:12:11,10,08,1, 11.9,1,1, 4.985, 10537.798, 272.664, 52689.868 21/10/09,09:12:11,11,08,1, 11.9,1,1, 4.985, 10537.802, 272.669, 52689.882 21/10/09,09:12:11,12,08,1, 11.9,1,1, 4.985, 10537.811, 272.627, 52689.829 21/10/09,09:12:11,13,08,1, 11.9,1,1, 4.985, 10537.792, 272.662, 52689.837 21/10/09,09:12:11,14,08,1, 11.9,1,1, 4.985, 10537.812, 272.679, 52689.831 21/10/09,09:12:11,15,08,1, 11.9,1,1, 4.985, 10537.822, 272.663, 52689.876 21/10/09,09:12:11,16,08,1, 11.9,1,1, 4.985, 10537.804, 272.667, 52689.864 21/10/09,09:12:11,17,08,1, 11.9,1,1, 4.985, 10537.839, 272.648, 52689.830 21/10/09,09:12:11,18,08,1, 11.9,1,1, 4.985, 10537.818, 272.637, 52689.856 21/10/09,09:12:11,19,08,1, 11.9,1,1, 4.985, 10537.808, 272.659, 52689.849 21/10/09,09:12:12,00,08,1, 11.9,1,1, 4.984, 10537.800, 272.659, 52689.849 21/10/09,09:12:12,01,08,1, 11.9,1,1, 4.984, 10537.793, 272.662, 52689.824 21/10/09,09:12:12,02,08,1, 11.9,1,1, 4.984, 10537.813, 272.683, 52689.866 21/10/09,09:12:12,03,08,1, 11.9,1,1, 4.984, 10537.825, 272.698, 52689.822 21/10/09,09:12:12,04,08,1, 11.9,1,1, 4.984, 10537.813, 272.665, 52689.830 21/10/09,09:12:12,05,08,1, 11.9,1,1, 4.984, 10537.828, 272.663, 52689.848 21/10/09,09:12:12,06,08,1, 11.9,1,1, 4.984, 10537.806, 272.667, 52689.829 21/10/09,09:12:12,07,08,1, 11.9,1,1, 4.984, 10537.805, 272.683, 52689.852 21/10/09,09:12:12,08,08,1, 11.9,1,1, 4.984, 10537.793, 272.668, 52689.856 21/10/09,09:12:12,09,08,1, 11.9,1,1, 4.984, 10537.795, 272.629, 52689.829 21/10/09,09:12:12,10,08,1, 11.9,1,1, 4.984, 10537.813, 272.648, 52689.795 21/10/09,09:12:12,11,08,1, 11.9,1,1, 4.984, 10537.813, 272.667, 52689.856 21/10/09,09:12:12,12,08,1, 11.9,1,1, 4.984, 10537.794, 272.640, 52689.811 21/10/09,09:12:12,13,08,1, 11.9,1,1, 4.984, 10537.790, 272.647, 52689.798 21/10/09,09:12:12,14,08,1, 11.9,1,1, 4.984, 10537.812, 272.706, 52689.900 21/10/09,09:12:12,15,08,1, 11.9,1,1, 4.984, 10537.810, 272.672, 52689.789 21/10/09,09:12:12,16,08,1, 11.9,1,1, 4.984, 10537.812, 272.646, 52689.827 21/10/09,09:12:12,17,08,1, 11.9,1,1, 4.984, 10537.801, 272.671, 52689.815 21/10/09,09:12:12,18,08,1, 11.9,1,1, 4.984, 10537.815, 272.684, 52689.797 21/10/09,09:12:12,19,08,1, 11.9,1,1, 4.984, 10537.780, 272.638, 52689.805 21/10/09,09:12:13,00,08,1, 11.9,1,1, 4.990, 10537.775, 272.638, 52689.805 21/10/09,09:12:13,01,08,1, 11.9,1,1, 4.990, 10537.802, 272.667, 52689.785 21/10/09,09:12:13,02,08,1, 11.9,1,1, 4.990, 10537.818, 272.646, 52689.816 21/10/09,09:12:13,03,08,1, 11.9,1,1, 4.990, 10537.820, 272.651, 52689.812 21/10/09,09:12:13,04,08,1, 11.9,1,1, 4.990, 10537.826, 272.720, 52689.855 21/10/09,09:12:13,05,08,1, 11.9,1,1, 4.990, 10537.807, 272.679, 52689.808 21/10/09,09:12:13,06,08,1, 11.9,1,1, 4.990, 10537.803, 272.664, 52689.824 21/10/09,09:12:13,07,08,1, 11.9,1,1, 4.990, 10537.797, 272.678, 52689.837 21/10/09,09:12:13,08,08,1, 11.9,1,1, 4.990, 10537.793, 272.689, 52689.825 21/10/09,09:12:13,09,08,1, 11.9,1,1, 4.990, 10537.838, 272.699, 52689.833 21/10/09,09:12:13,10,08,1, 11.9,1,1, 4.990, 10537.793, 272.657, 52689.784 21/10/09,09:12:13,11,08,1, 11.9,1,1, 4.990, 10537.812, 272.721, 52689.867 21/10/09,09:12:13,12,08,1, 11.9,1,1, 4.990, 10537.799, 272.668, 52689.808 21/10/09,09:12:13,13,08,1, 11.9,1,1, 4.990, 10537.809, 272.677, 52689.848 21/10/09,09:12:13,14,08,1, 11.9,1,1, 4.990, 10537.804, 272.673, 52689.826 21/10/09,09:12:13,15,08,1, 11.9,1,1, 4.990, 10537.816, 272.715, 52689.841 21/10/09,09:12:13,16,08,1, 11.9,1,1, 4.990, 10537.785, 272.697, 52689.833 21/10/09,09:12:13,17,08,1, 11.9,1,1, 4.990, 10537.799, 272.682, 52689.831 21/10/09,09:12:13,18,08,1, 11.9,1,1, 4.990, 10537.810, 272.668, 52689.856 21/10/09,09:12:13,19,08,1, 11.9,1,1, 4.990, 10537.800, 272.702, 52689.830 21/10/09,09:12:14,00,08,1, 11.9,1,1, 4.986, 10537.800, 272.702, 52689.830 21/10/09,09:12:14,01,08,1, 11.9,1,1, 4.986, 10537.831, 272.699, 52689.823 21/10/09,09:12:14,02,08,1, 11.9,1,1, 4.986, 10537.800, 272.681, 52689.852 21/10/09,09:12:14,03,08,1, 11.9,1,1, 4.986, 10537.787, 272.685, 52689.823 21/10/09,09:12:14,04,08,1, 11.9,1,1, 4.986, 10537.797, 272.723, 52689.875 21/10/09,09:12:14,05,08,1, 11.9,1,1, 4.986, 10537.798, 272.712, 52689.870 21/10/09,09:12:14,06,08,1, 11.9,1,1, 4.986, 10537.831, 272.708, 52689.843 21/10/09,09:12:14,07,08,1, 11.9,1,1, 4.986, 10537.822, 272.701, 52689.798 21/10/09,09:12:14,08,08,1, 11.9,1,1, 4.986, 10537.824, 272.688, 52689.859 21/10/09,09:12:14,09,08,1, 11.9,1,1, 4.986, 10537.806, 272.683, 52689.864 21/10/09,09:12:14,10,08,1, 11.9,1,1, 4.986, 10537.837, 272.736, 52689.866 21/10/09,09:12:14,11,08,1, 11.9,1,1, 4.986, 10537.802, 272.701, 52689.850 21/10/09,09:12:14,12,08,1, 11.9,1,1, 4.986, 10537.785, 272.699, 52689.818 21/10/09,09:12:14,13,08,1, 11.9,1,1, 4.986, 10537.766, 272.702, 52689.777 21/10/09,09:12:14,14,08,1, 11.9,1,1, 4.986, 10537.835, 272.721, 52689.796 21/10/09,09:12:14,15,08,1, 11.9,1,1, 4.986, 10537.815, 272.719, 52689.822 21/10/09,09:12:14,16,08,1, 11.9,1,1, 4.986, 10537.795, 272.707, 52689.832 21/10/09,09:12:14,17,08,1, 11.9,1,1, 4.986, 10537.802, 272.688, 52689.803 21/10/09,09:12:14,18,08,1, 11.9,1,1, 4.986, 10537.817, 272.705, 52689.749 21/10/09,09:12:14,19,08,1, 11.9,1,1, 4.986, 10537.816, 272.691, 52689.806 21/10/09,09:12:15,00,08,1, 11.8,1,1, 4.984, 10537.808, 272.691, 52689.806 21/10/09,09:12:15,01,08,1, 11.8,1,1, 4.984, 10537.806, 272.680, 52689.783 21/10/09,09:12:15,02,08,1, 11.8,1,1, 4.984, 10537.820, 272.702, 52689.772 21/10/09,09:12:15,03,08,1, 11.8,1,1, 4.984, 10537.861, 272.692, 52689.564 21/10/09,09:12:15,04,08,1, 11.8,1,1, 4.984, 10537.791, 272.736, 52689.833 21/10/09,09:12:15,05,08,1, 11.8,1,1, 4.984, 10537.818, 272.708, 52689.862 21/10/09,09:12:15,06,08,1, 11.8,1,1, 4.984, 10537.839, 272.729, 52689.863 21/10/09,09:12:15,07,08,1, 11.8,1,1, 4.984, 10537.846, 272.747, 52689.810 21/10/09,09:12:15,08,08,1, 11.8,1,1, 4.984, 10537.827, 272.737, 52689.831 21/10/09,09:12:15,09,08,1, 11.8,1,1, 4.984, 10537.818, 272.726, 52689.783 21/10/09,09:12:15,10,08,1, 11.8,1,1, 4.984, 10537.844, 272.745, 52689.807 21/10/09,09:12:15,11,08,1, 11.8,1,1, 4.984, 10537.831, 272.706, 52689.808 21/10/09,09:12:15,12,08,1, 11.8,1,1, 4.984, 10537.866, 272.740, 52689.875 21/10/09,09:12:15,13,08,1, 11.8,1,1, 4.984, 10537.856, 272.767, 52689.835 21/10/09,09:12:15,14,08,1, 11.8,1,1, 4.984, 10537.847, 272.759, 52689.841 21/10/09,09:12:15,15,08,1, 11.8,1,1, 4.984, 10537.849, 272.726, 52689.870 21/10/09,09:12:15,16,08,1, 11.8,1,1, 4.984, 10537.824, 272.713, 52689.861 21/10/09,09:12:15,17,08,1, 11.8,1,1, 4.984, 10537.821, 272.711, 52689.816 21/10/09,09:12:15,18,08,1, 11.8,1,1, 4.984, 10537.826, 272.697, 52689.832 21/10/09,09:12:15,19,08,1, 11.8,1,1, 4.984, 10537.832, 272.733, 52689.857 21/10/09,09:12:16,00,08,1, 11.8,1,1, 4.990, 10537.825, 272.733, 52689.857 21/10/09,09:12:16,01,08,1, 11.8,1,1, 4.990, 10537.817, 272.728, 52689.820 21/10/09,09:12:16,02,08,1, 11.8,1,1, 4.990, 10537.833, 272.777, 52689.896 21/10/09,09:12:16,03,08,1, 11.8,1,1, 4.990, 10537.825, 272.739, 52689.863 21/10/09,09:12:16,04,08,1, 11.8,1,1, 4.990, 10537.835, 272.751, 52689.857 21/10/09,09:12:16,05,08,1, 11.8,1,1, 4.990, 10537.844, 272.769, 52689.887 21/10/09,09:12:16,06,08,1, 11.8,1,1, 4.990, 10537.817, 272.761, 52689.820 21/10/09,09:12:16,07,08,1, 11.8,1,1, 4.990, 10537.826, 272.714, 52689.798 21/10/09,09:12:16,08,08,1, 11.8,1,1, 4.990, 10537.808, 272.705, 52689.832 21/10/09,09:12:16,09,08,1, 11.8,1,1, 4.990, 10537.837, 272.744, 52689.837 21/10/09,09:12:16,10,08,1, 11.8,1,1, 4.990, 10537.842, 272.757, 52689.888 21/10/09,09:12:16,11,08,1, 11.8,1,1, 4.990, 10537.821, 272.773, 52689.889 21/10/09,09:12:16,12,08,1, 11.8,1,1, 4.990, 10537.840, 272.752, 52689.867 21/10/09,09:12:16,13,08,1, 11.8,1,1, 4.990, 10537.820, 272.765, 52689.855 21/10/09,09:12:16,14,08,1, 11.8,1,1, 4.990, 10537.804, 272.747, 52689.847 21/10/09,09:12:16,15,08,1, 11.8,1,1, 4.990, 10537.845, 272.772, 52689.871 21/10/09,09:12:16,16,08,1, 11.8,1,1, 4.990, 10537.822, 272.767, 52689.844 21/10/09,09:12:16,17,08,1, 11.8,1,1, 4.990, 10537.843, 272.768, 52689.905 21/10/09,09:12:16,18,08,1, 11.8,1,1, 4.990, 10537.837, 272.773, 52689.836 21/10/09,09:12:16,19,08,1, 11.8,1,1, 4.990, 10537.828, 272.771, 52689.877 21/10/09,09:12:17,00,08,1, 11.8,1,1, 4.987, 10537.825, 272.771, 52689.877 21/10/09,09:12:17,01,08,1, 11.8,1,1, 4.987, 10537.831, 272.773, 52689.860 21/10/09,09:12:17,02,08,1, 11.8,1,1, 4.987, 10537.844, 272.788, 52689.888 21/10/09,09:12:17,03,08,1, 11.8,1,1, 4.987, 10537.823, 272.745, 52689.839 21/10/09,09:12:17,04,08,1, 11.8,1,1, 4.987, 10537.829, 272.738, 52689.894 21/10/09,09:12:17,05,08,1, 11.8,1,1, 4.987, 10537.826, 272.752, 52689.867 21/10/09,09:12:17,06,08,1, 11.8,1,1, 4.987, 10537.814, 272.730, 52689.861 21/10/09,09:12:17,07,08,1, 11.8,1,1, 4.987, 10537.815, 272.730, 52689.894 21/10/09,09:12:17,08,08,1, 11.8,1,1, 4.987, 10537.834, 272.766, 52689.880 21/10/09,09:12:17,09,08,1, 11.8,1,1, 4.987, 10537.827, 272.735, 52689.878 21/10/09,09:12:17,10,08,1, 11.8,1,1, 4.987, 10537.813, 272.729, 52689.851 21/10/09,09:12:17,11,08,1, 11.8,1,1, 4.987, 10537.836, 272.766, 52689.839 21/10/09,09:12:17,12,08,1, 11.8,1,1, 4.987, 10537.812, 272.738, 52689.846 21/10/09,09:12:17,13,08,1, 11.8,1,1, 4.987, 10537.802, 272.764, 52689.831 21/10/09,09:12:17,14,08,1, 11.8,1,1, 4.987, 10537.842, 272.772, 52689.854 21/10/09,09:12:17,15,08,1, 11.8,1,1, 4.987, 10537.848, 272.748, 52689.852 21/10/09,09:12:17,16,08,1, 11.8,1,1, 4.987, 10537.821, 272.758, 52689.838 21/10/09,09:12:17,17,08,1, 11.8,1,1, 4.987, 10537.846, 272.765, 52689.839 21/10/09,09:12:17,18,08,1, 11.8,1,1, 4.987, 10537.854, 272.786, 52689.841 21/10/09,09:12:17,19,08,1, 11.8,1,1, 4.987, 10537.844, 272.754, 52689.805 21/10/09,09:12:18,00,08,1, 11.9,1,1, 4.988, 10537.841, 272.754, 52689.805 21/10/09,09:12:18,01,08,1, 11.9,1,1, 4.988, 10537.852, 272.760, 52689.834 21/10/09,09:12:18,02,08,1, 11.9,1,1, 4.988, 10537.854, 272.799, 52689.869 21/10/09,09:12:18,03,08,1, 11.9,1,1, 4.988, 10537.852, 272.742, 52689.808 21/10/09,09:12:18,04,08,1, 11.9,1,1, 4.988, 10537.857, 272.774, 52689.841 21/10/09,09:12:18,05,08,1, 11.9,1,1, 4.988, 10537.848, 272.760, 52689.813 21/10/09,09:12:18,06,08,1, 11.9,1,1, 4.988, 10537.838, 272.764, 52689.835 21/10/09,09:12:18,07,08,1, 11.9,1,1, 4.988, 10537.837, 272.795, 52689.848 21/10/09,09:12:18,08,08,1, 11.9,1,1, 4.988, 10537.847, 272.760, 52689.857 21/10/09,09:12:18,09,08,1, 11.9,1,1, 4.988, 10537.834, 272.760, 52689.869 21/10/09,09:12:18,10,08,1, 11.9,1,1, 4.988, 10537.853, 272.804, 52689.861 21/10/09,09:12:18,11,08,1, 11.9,1,1, 4.988, 10537.822, 272.759, 52689.841 21/10/09,09:12:18,12,08,1, 11.9,1,1, 4.988, 10537.850, 272.744, 52689.853 21/10/09,09:12:18,13,08,1, 11.9,1,1, 4.988, 10537.830, 272.753, 52689.813 21/10/09,09:12:18,14,08,1, 11.9,1,1, 4.988, 10537.848, 272.756, 52689.869 21/10/09,09:12:18,15,08,1, 11.9,1,1, 4.988, 10537.841, 272.733, 52689.862 21/10/09,09:12:18,16,08,1, 11.9,1,1, 4.988, 10537.830, 272.774, 52689.839 21/10/09,09:12:18,17,08,1, 11.9,1,1, 4.988, 10537.828, 272.798, 52689.839 21/10/09,09:12:18,18,08,1, 11.9,1,1, 4.988, 10537.858, 272.730, 52689.828 21/10/09,09:12:18,19,08,1, 11.9,1,1, 4.988, 10537.871, 272.793, 52689.848 21/10/09,09:12:19,00,08,1, 11.9,1,1, 4.988, 10537.866, 272.793, 52689.848 21/10/09,09:12:19,01,08,1, 11.9,1,1, 4.988, 10537.842, 272.753, 52689.897 21/10/09,09:12:19,02,08,1, 11.9,1,1, 4.988, 10537.839, 272.763, 52689.786 21/10/09,09:12:19,03,08,1, 11.9,1,1, 4.988, 10537.846, 272.740, 52689.860 21/10/09,09:12:19,04,08,1, 11.9,1,1, 4.988, 10537.851, 272.752, 52689.877 21/10/09,09:12:19,05,08,1, 11.9,1,1, 4.988, 10537.877, 272.735, 52689.889 21/10/09,09:12:19,06,08,1, 11.9,1,1, 4.988, 10537.853, 272.750, 52689.872 21/10/09,09:12:19,07,08,1, 11.9,1,1, 4.988, 10537.862, 272.737, 52689.880 21/10/09,09:12:19,08,08,1, 11.9,1,1, 4.988, 10537.845, 272.748, 52689.839 21/10/09,09:12:19,09,08,1, 11.9,1,1, 4.988, 10537.862, 272.784, 52689.879 21/10/09,09:12:19,10,08,1, 11.9,1,1, 4.988, 10537.841, 272.746, 52689.835 21/10/09,09:12:19,11,08,1, 11.9,1,1, 4.988, 10537.859, 272.805, 52689.916 21/10/09,09:12:19,12,08,1, 11.9,1,1, 4.988, 10537.865, 272.784, 52689.888 21/10/09,09:12:19,13,08,1, 11.9,1,1, 4.988, 10537.848, 272.750, 52689.830 21/10/09,09:12:19,14,08,1, 11.9,1,1, 4.988, 10537.869, 272.780, 52689.893 21/10/09,09:12:19,15,08,1, 11.9,1,1, 4.988, 10537.870, 272.785, 52689.886 21/10/09,09:12:19,16,08,1, 11.9,1,1, 4.988, 10537.861, 272.773, 52689.899 21/10/09,09:12:19,17,08,1, 11.9,1,1, 4.988, 10537.883, 272.783, 52689.873 21/10/09,09:12:19,18,08,1, 11.9,1,1, 4.988, 10537.866, 272.787, 52689.892 21/10/09,09:12:19,19,08,1, 11.9,1,1, 4.988, 10537.874, 272.800, 52689.886 21/10/09,09:12:20,00,08,1, 12.0,1,1, 4.987, 10537.866, 272.800, 52689.886 21/10/09,09:12:20,01,08,1, 12.0,1,1, 4.987, 10537.892, 272.776, 52689.892 21/10/09,09:12:20,02,08,1, 12.0,1,1, 4.987, 10537.876, 272.762, 52689.866 21/10/09,09:12:20,03,08,1, 12.0,1,1, 4.987, 10537.889, 272.767, 52689.857 21/10/09,09:12:20,04,08,1, 12.0,1,1, 4.987, 10537.883, 272.803, 52689.901 21/10/09,09:12:20,05,08,1, 12.0,1,1, 4.987, 10537.867, 272.806, 52689.841 21/10/09,09:12:20,06,08,1, 12.0,1,1, 4.987, 10537.877, 272.758, 52689.948 21/10/09,09:12:20,07,08,1, 12.0,1,1, 4.987, 10537.880, 272.766, 52689.752 21/10/09,09:12:20,08,08,1, 12.0,1,1, 4.987, 10537.828, 272.770, 52689.823 21/10/09,09:12:20,09,08,1, 12.0,1,1, 4.987, 10537.823, 272.773, 52689.845 21/10/09,09:12:20,10,08,1, 12.0,1,1, 4.987, 10537.866, 272.832, 52689.870 21/10/09,09:12:20,11,08,1, 12.0,1,1, 4.987, 10537.864, 272.790, 52689.833 21/10/09,09:12:20,12,08,1, 12.0,1,1, 4.987, 10537.871, 272.788, 52689.842 21/10/09,09:12:20,13,08,1, 12.0,1,1, 4.987, 10537.841, 272.779, 52689.827 21/10/09,09:12:20,14,08,1, 12.0,1,1, 4.987, 10537.873, 272.784, 52689.843 21/10/09,09:12:20,15,08,1, 12.0,1,1, 4.987, 10537.878, 272.797, 52689.858 21/10/09,09:12:20,16,08,1, 12.0,1,1, 4.987, 10537.886, 272.783, 52689.949 21/10/09,09:12:20,17,08,1, 12.0,1,1, 4.987, 10537.877, 272.803, 52689.896 21/10/09,09:12:20,18,08,1, 12.0,1,1, 4.987, 10537.890, 272.773, 52689.845 21/10/09,09:12:20,19,08,1, 12.0,1,1, 4.987, 10537.890, 272.823, 52689.843 21/10/09,09:12:21,00,07,1, 11.9,1,1, 4.984, 10537.883, 272.823, 52689.843 21/10/09,09:12:21,01,07,1, 11.9,1,1, 4.984, 10537.892, 272.776, 52689.862 21/10/09,09:12:21,02,07,1, 11.9,1,1, 4.984, 10537.866, 272.798, 52689.824 21/10/09,09:12:21,03,07,1, 11.9,1,1, 4.984, 10537.868, 272.782, 52689.830 21/10/09,09:12:21,04,07,1, 11.9,1,1, 4.984, 10537.879, 272.781, 52689.803 21/10/09,09:12:21,05,07,1, 11.9,1,1, 4.984, 10537.893, 272.779, 52689.812 21/10/09,09:12:21,06,07,1, 11.9,1,1, 4.984, 10537.871, 272.788, 52689.825 21/10/09,09:12:21,07,07,1, 11.9,1,1, 4.984, 10537.878, 272.783, 52689.830 21/10/09,09:12:21,08,07,1, 11.9,1,1, 4.984, 10537.895, 272.801, 52689.862 21/10/09,09:12:21,09,07,1, 11.9,1,1, 4.984, 10537.900, 272.804, 52689.873 21/10/09,09:12:21,10,07,1, 11.9,1,1, 4.984, 10537.895, 272.789, 52689.850 21/10/09,09:12:21,11,07,1, 11.9,1,1, 4.984, 10537.891, 272.804, 52689.838 21/10/09,09:12:21,12,07,1, 11.9,1,1, 4.984, 10537.889, 272.802, 52689.838 21/10/09,09:12:21,13,07,1, 11.9,1,1, 4.984, 10537.904, 272.792, 52689.868 21/10/09,09:12:21,14,07,1, 11.9,1,1, 4.984, 10537.926, 272.820, 52690.135 21/10/09,09:12:21,15,07,1, 11.9,1,1, 4.984, 10537.926, 272.784, 52689.776 21/10/09,09:12:21,16,07,1, 11.9,1,1, 4.984, 10537.873, 272.817, 52689.781 21/10/09,09:12:21,17,07,1, 11.9,1,1, 4.984, 10537.897, 272.794, 52689.812 21/10/09,09:12:21,18,07,1, 11.9,1,1, 4.984, 10537.876, 272.822, 52689.838 21/10/09,09:12:21,19,07,1, 11.9,1,1, 4.984, 10537.895, 272.828, 52689.846 21/10/09,09:12:22,00,07,1, 11.9,1,1, 4.987, 10537.891, 272.828, 52689.846 21/10/09,09:12:22,01,07,1, 11.9,1,1, 4.987, 10537.926, 272.840, 52689.858 21/10/09,09:12:22,02,07,1, 11.9,1,1, 4.987, 10537.894, 272.806, 52689.865 21/10/09,09:12:22,03,07,1, 11.9,1,1, 4.987, 10537.908, 272.845, 52689.863 21/10/09,09:12:22,04,07,1, 11.9,1,1, 4.987, 10537.907, 272.789, 52689.833 21/10/09,09:12:22,05,07,1, 11.9,1,1, 4.987, 10537.900, 272.816, 52689.807 21/10/09,09:12:22,06,07,1, 11.9,1,1, 4.987, 10537.901, 272.830, 52689.850 21/10/09,09:12:22,07,07,1, 11.9,1,1, 4.987, 10537.921, 272.832, 52689.859 21/10/09,09:12:22,08,07,1, 11.9,1,1, 4.987, 10537.911, 272.801, 52689.849 21/10/09,09:12:22,09,07,1, 11.9,1,1, 4.987, 10537.907, 272.842, 52689.904 21/10/09,09:12:22,10,07,1, 11.9,1,1, 4.987, 10537.908, 272.852, 52689.896 21/10/09,09:12:22,11,07,1, 11.9,1,1, 4.987, 10537.917, 272.822, 52689.874 21/10/09,09:12:22,12,07,1, 11.9,1,1, 4.987, 10537.906, 272.836, 52689.867 21/10/09,09:12:22,13,07,1, 11.9,1,1, 4.987, 10537.918, 272.835, 52689.886 21/10/09,09:12:22,14,07,1, 11.9,1,1, 4.987, 10537.903, 272.840, 52689.896 21/10/09,09:12:22,15,07,1, 11.9,1,1, 4.987, 10537.900, 272.826, 52689.864 21/10/09,09:12:22,16,07,1, 11.9,1,1, 4.987, 10537.915, 272.783, 52689.703 21/10/09,09:12:22,17,07,1, 11.9,1,1, 4.987, 10537.941, 272.825, 52689.917 21/10/09,09:12:22,18,07,1, 11.9,1,1, 4.987, 10537.922, 272.809, 52689.854 21/10/09,09:12:22,19,07,1, 11.9,1,1, 4.987, 10537.887, 272.809, 52689.912 21/10/09,09:12:23,00,07,1, 11.9,1,1, 4.994, 10537.883, 272.809, 52689.912 21/10/09,09:12:23,01,07,1, 11.9,1,1, 4.994, 10537.908, 272.838, 52689.955 21/10/09,09:12:23,02,07,1, 11.9,1,1, 4.994, 10537.911, 272.848, 52689.948 21/10/09,09:12:23,03,07,1, 11.9,1,1, 4.994, 10537.877, 272.816, 52689.917 21/10/09,09:12:23,04,07,1, 11.9,1,1, 4.994, 10537.890, 272.837, 52689.946 21/10/09,09:12:23,05,07,1, 11.9,1,1, 4.994, 10537.884, 272.853, 52689.927 21/10/09,09:12:23,06,07,1, 11.9,1,1, 4.994, 10537.904, 272.849, 52689.918 21/10/09,09:12:23,07,07,1, 11.9,1,1, 4.994, 10537.895, 272.808, 52689.893 21/10/09,09:12:23,08,07,1, 11.9,1,1, 4.994, 10537.913, 272.813, 52689.923 21/10/09,09:12:23,09,07,1, 11.9,1,1, 4.994, 10537.891, 272.842, 52689.906 21/10/09,09:12:23,10,07,1, 11.9,1,1, 4.994, 10537.872, 272.829, 52689.928 21/10/09,09:12:23,11,07,1, 11.9,1,1, 4.994, 10537.879, 272.824, 52689.868 21/10/09,09:12:23,12,07,1, 11.9,1,1, 4.994, 10537.879, 272.858, 52689.908 21/10/09,09:12:23,13,07,1, 11.9,1,1, 4.994, 10537.883, 272.835, 52689.870 21/10/09,09:12:23,14,07,1, 11.9,1,1, 4.994, 10537.875, 272.816, 52689.896 21/10/09,09:12:23,15,07,1, 11.9,1,1, 4.994, 10537.875, 272.847, 52689.867 21/10/09,09:12:23,16,07,1, 11.9,1,1, 4.994, 10537.883, 272.849, 52689.866 21/10/09,09:12:23,17,07,1, 11.9,1,1, 4.994, 10537.902, 272.844, 52689.889 21/10/09,09:12:23,18,07,1, 11.9,1,1, 4.994, 10537.897, 272.869, 52689.908 21/10/09,09:12:23,19,07,1, 11.9,1,1, 4.994, 10537.873, 272.870, 52689.869 21/10/09,09:12:24,00,07,1, 11.9,1,1, 4.990, 10537.866, 272.870, 52689.869 21/10/09,09:12:24,01,07,1, 11.9,1,1, 4.990, 10537.874, 272.844, 52689.867 21/10/09,09:12:24,02,07,1, 11.9,1,1, 4.990, 10537.871, 272.847, 52689.848 21/10/09,09:12:24,03,07,1, 11.9,1,1, 4.990, 10537.877, 272.863, 52689.872 21/10/09,09:12:24,04,07,1, 11.9,1,1, 4.990, 10537.890, 272.856, 52689.897 21/10/09,09:12:24,05,07,1, 11.9,1,1, 4.990, 10537.887, 272.851, 52689.882 21/10/09,09:12:24,06,07,1, 11.9,1,1, 4.990, 10537.898, 272.866, 52689.889 21/10/09,09:12:24,07,07,1, 11.9,1,1, 4.990, 10537.898, 272.865, 52689.886 21/10/09,09:12:24,08,07,1, 11.9,1,1, 4.990, 10537.871, 272.823, 52689.883 21/10/09,09:12:24,09,07,1, 11.9,1,1, 4.990, 10537.884, 272.862, 52689.880 21/10/09,09:12:24,10,07,1, 11.9,1,1, 4.990, 10537.905, 272.838, 52689.873 21/10/09,09:12:24,11,07,1, 11.9,1,1, 4.990, 10537.896, 272.842, 52689.904 21/10/09,09:12:24,12,07,1, 11.9,1,1, 4.990, 10537.920, 272.866, 52689.905 21/10/09,09:12:24,13,07,1, 11.9,1,1, 4.990, 10537.932, 272.869, 52689.927 21/10/09,09:12:24,14,07,1, 11.9,1,1, 4.990, 10537.882, 272.843, 52689.868 21/10/09,09:12:24,15,07,1, 11.9,1,1, 4.990, 10537.928, 272.879, 52689.914 21/10/09,09:12:24,16,07,1, 11.9,1,1, 4.990, 10537.901, 272.878, 52689.884 21/10/09,09:12:24,17,07,1, 11.9,1,1, 4.990, 10537.891, 272.857, 52689.939 21/10/09,09:12:24,18,07,1, 11.9,1,1, 4.990, 10537.903, 272.850, 52689.871 21/10/09,09:12:24,19,07,1, 11.9,1,1, 4.990, 10537.919, 272.870, 52689.886 21/10/09,09:12:25,00,09,1, 11.9,1,1, 4.990, 10537.916, 272.870, 52689.886 21/10/09,09:12:25,01,09,1, 11.9,1,1, 4.990, 10537.911, 272.899, 52689.873 21/10/09,09:12:25,02,09,1, 11.9,1,1, 4.990, 10537.894, 272.856, 52689.864 21/10/09,09:12:25,03,09,1, 11.9,1,1, 4.990, 10537.894, 272.862, 52689.859 21/10/09,09:12:25,04,09,1, 11.9,1,1, 4.990, 10537.925, 272.870, 52689.902 21/10/09,09:12:25,05,09,1, 11.9,1,1, 4.990, 10537.933, 272.881, 52689.904 21/10/09,09:12:25,06,09,1, 11.9,1,1, 4.990, 10537.885, 272.888, 52689.924 21/10/09,09:12:25,07,09,1, 11.9,1,1, 4.990, 10537.905, 272.876, 52690.055 21/10/09,09:12:25,08,09,1, 11.9,1,1, 4.990, 10537.930, 272.887, 52689.864 21/10/09,09:12:25,09,09,1, 11.9,1,1, 4.990, 10537.921, 272.852, 52689.868 21/10/09,09:12:25,10,09,1, 11.9,1,1, 4.990, 10537.942, 272.872, 52689.898 21/10/09,09:12:25,11,09,1, 11.9,1,1, 4.990, 10537.919, 272.904, 52689.908 21/10/09,09:12:25,12,09,1, 11.9,1,1, 4.990, 10537.924, 272.847, 52689.878 21/10/09,09:12:25,13,09,1, 11.9,1,1, 4.990, 10537.922, 272.881, 52689.904 21/10/09,09:12:25,14,09,1, 11.9,1,1, 4.990, 10537.941, 272.838, 52689.904 21/10/09,09:12:25,15,09,1, 11.9,1,1, 4.990, 10537.928, 272.824, 52689.882 21/10/09,09:12:25,16,09,1, 11.9,1,1, 4.990, 10537.936, 272.840, 52689.892 21/10/09,09:12:25,17,09,1, 11.9,1,1, 4.990, 10537.931, 272.877, 52689.892 21/10/09,09:12:25,18,09,1, 11.9,1,1, 4.990, 10537.927, 272.886, 52689.897 21/10/09,09:12:25,19,09,1, 11.9,1,1, 4.990, 10537.911, 272.877, 52689.886 21/10/09,09:12:26,00,08,1, 11.8,1,1, 4.992, 10537.908, 272.877, 52689.886 21/10/09,09:12:26,01,08,1, 11.8,1,1, 4.992, 10537.939, 272.856, 52689.919 21/10/09,09:12:26,02,08,1, 11.8,1,1, 4.992, 10537.905, 272.874, 52689.873 21/10/09,09:12:26,03,08,1, 11.8,1,1, 4.992, 10537.926, 272.858, 52689.893 21/10/09,09:12:26,04,08,1, 11.8,1,1, 4.992, 10537.925, 272.878, 52689.919 21/10/09,09:12:26,05,08,1, 11.8,1,1, 4.992, 10537.920, 272.859, 52689.917 21/10/09,09:12:26,06,08,1, 11.8,1,1, 4.992, 10537.918, 272.872, 52689.874 21/10/09,09:12:26,07,08,1, 11.8,1,1, 4.992, 10537.941, 272.849, 52689.875 21/10/09,09:12:26,08,08,1, 11.8,1,1, 4.992, 10537.932, 272.904, 52689.900 21/10/09,09:12:26,09,08,1, 11.8,1,1, 4.992, 10537.910, 272.893, 52689.871 21/10/09,09:12:26,10,08,1, 11.8,1,1, 4.992, 10537.949, 272.855, 52689.778 21/10/09,09:12:26,11,08,1, 11.8,1,1, 4.992, 10537.902, 272.882, 52689.940 21/10/09,09:12:26,12,08,1, 11.8,1,1, 4.992, 10537.910, 272.874, 52689.933 21/10/09,09:12:26,13,08,1, 11.8,1,1, 4.992, 10537.893, 272.895, 52689.915 21/10/09,09:12:26,14,08,1, 11.8,1,1, 4.992, 10537.914, 272.882, 52689.879 21/10/09,09:12:26,15,08,1, 11.8,1,1, 4.992, 10537.905, 272.882, 52689.914 21/10/09,09:12:26,16,08,1, 11.8,1,1, 4.992, 10537.905, 272.880, 52689.871 21/10/09,09:12:26,17,08,1, 11.8,1,1, 4.992, 10537.915, 272.902, 52689.924 21/10/09,09:12:26,18,08,1, 11.8,1,1, 4.992, 10537.936, 272.882, 52689.872 21/10/09,09:12:26,19,08,1, 11.8,1,1, 4.992, 10537.926, 272.902, 52689.966 21/10/09,09:12:27,00,07,1, 11.9,1,1, 4.992, 10537.925, 272.902, 52689.966 21/10/09,09:12:27,01,07,1, 11.9,1,1, 4.992, 10537.929, 272.879, 52689.908 21/10/09,09:12:27,02,07,1, 11.9,1,1, 4.992, 10537.914, 272.880, 52689.941 21/10/09,09:12:27,03,07,1, 11.9,1,1, 4.992, 10537.916, 272.887, 52689.936 21/10/09,09:12:27,04,07,1, 11.9,1,1, 4.992, 10537.927, 272.882, 52689.907 21/10/09,09:12:27,05,07,1, 11.9,1,1, 4.992, 10537.953, 272.863, 52689.915 21/10/09,09:12:27,06,07,1, 11.9,1,1, 4.992, 10537.924, 272.899, 52689.885 21/10/09,09:12:27,07,07,1, 11.9,1,1, 4.992, 10537.920, 272.871, 52689.909 21/10/09,09:12:27,08,07,1, 11.9,1,1, 4.992, 10537.930, 272.871, 52689.888 21/10/09,09:12:27,09,07,1, 11.9,1,1, 4.992, 10537.910, 272.898, 52689.928 21/10/09,09:12:27,10,07,1, 11.9,1,1, 4.992, 10537.918, 272.869, 52689.889 21/10/09,09:12:27,11,07,1, 11.9,1,1, 4.992, 10537.911, 272.913, 52689.926 21/10/09,09:12:27,12,07,1, 11.9,1,1, 4.992, 10537.918, 272.912, 52689.935 21/10/09,09:12:27,13,07,1, 11.9,1,1, 4.992, 10537.933, 272.889, 52689.898 21/10/09,09:12:27,14,07,1, 11.9,1,1, 4.992, 10537.933, 272.872, 52689.932 21/10/09,09:12:27,15,07,1, 11.9,1,1, 4.992, 10537.921, 272.881, 52689.922 21/10/09,09:12:27,16,07,1, 11.9,1,1, 4.992, 10537.932, 272.876, 52689.912 21/10/09,09:12:27,17,07,1, 11.9,1,1, 4.992, 10537.927, 272.893, 52689.919 21/10/09,09:12:27,18,07,1, 11.9,1,1, 4.992, 10537.915, 272.885, 52689.909 21/10/09,09:12:27,19,07,1, 11.9,1,1, 4.992, 10537.923, 272.891, 52689.900 21/10/09,09:12:28,00,08,1, 11.9,1,1, 4.993, 10537.916, 272.891, 52689.900 21/10/09,09:12:28,01,08,1, 11.9,1,1, 4.993, 10537.932, 272.911, 52689.890 21/10/09,09:12:28,02,08,1, 11.9,1,1, 4.993, 10537.934, 272.899, 52689.930 21/10/09,09:12:28,03,08,1, 11.9,1,1, 4.993, 10537.905, 272.886, 52689.875 21/10/09,09:12:28,04,08,1, 11.9,1,1, 4.993, 10537.954, 272.893, 52689.884 21/10/09,09:12:28,05,08,1, 11.9,1,1, 4.993, 10537.924, 272.891, 52689.906 21/10/09,09:12:28,06,08,1, 11.9,1,1, 4.993, 10537.926, 272.916, 52689.922 21/10/09,09:12:28,07,08,1, 11.9,1,1, 4.993, 10537.931, 272.910, 52689.932 21/10/09,09:12:28,08,08,1, 11.9,1,1, 4.993, 10537.920, 272.875, 52689.979 21/10/09,09:12:28,09,08,1, 11.9,1,1, 4.993, 10537.950, 272.926, 52689.939 21/10/09,09:12:28,10,08,1, 11.9,1,1, 4.993, 10537.932, 272.908, 52689.887 21/10/09,09:12:28,11,08,1, 11.9,1,1, 4.993, 10537.921, 272.916, 52689.903 21/10/09,09:12:28,12,08,1, 11.9,1,1, 4.993, 10537.944, 272.924, 52689.940 21/10/09,09:12:28,13,08,1, 11.9,1,1, 4.993, 10537.901, 272.893, 52689.944 21/10/09,09:12:28,14,08,1, 11.9,1,1, 4.993, 10537.941, 272.908, 52689.916 21/10/09,09:12:28,15,08,1, 11.9,1,1, 4.993, 10537.950, 272.936, 52689.947 21/10/09,09:12:28,16,08,1, 11.9,1,1, 4.993, 10537.919, 272.895, 52689.872 21/10/09,09:12:28,17,08,1, 11.9,1,1, 4.993, 10537.920, 272.895, 52689.956 21/10/09,09:12:28,18,08,1, 11.9,1,1, 4.993, 10537.908, 272.890, 52689.891 21/10/09,09:12:28,19,08,1, 11.9,1,1, 4.993, 10537.933, 272.894, 52689.959 21/10/09,09:12:29,00,08,1, 11.9,1,1, 4.989, 10537.933, 272.894, 52689.959 21/10/09,09:12:29,01,08,1, 11.9,1,1, 4.989, 10537.922, 272.883, 52689.915 21/10/09,09:12:29,02,08,1, 11.9,1,1, 4.989, 10537.906, 272.901, 52689.907 21/10/09,09:12:29,03,08,1, 11.9,1,1, 4.989, 10537.926, 272.915, 52689.940 21/10/09,09:12:29,04,08,1, 11.9,1,1, 4.989, 10537.928, 272.898, 52689.908 21/10/09,09:12:29,05,08,1, 11.9,1,1, 4.989, 10537.913, 272.886, 52689.849 21/10/09,09:12:29,06,08,1, 11.9,1,1, 4.989, 10537.917, 272.898, 52689.879 21/10/09,09:12:29,07,08,1, 11.9,1,1, 4.989, 10537.923, 272.909, 52689.916 21/10/09,09:12:29,08,08,1, 11.9,1,1, 4.989, 10537.935, 272.902, 52689.884 21/10/09,09:12:29,09,08,1, 11.9,1,1, 4.989, 10537.898, 272.898, 52689.875 21/10/09,09:12:29,10,08,1, 11.9,1,1, 4.989, 10537.930, 272.899, 52689.868 21/10/09,09:12:29,11,08,1, 11.9,1,1, 4.989, 10537.920, 272.905, 52689.857 21/10/09,09:12:29,12,08,1, 11.9,1,1, 4.989, 10537.913, 272.889, 52689.902 21/10/09,09:12:29,13,08,1, 11.9,1,1, 4.989, 10537.905, 272.885, 52689.847 21/10/09,09:12:29,14,08,1, 11.9,1,1, 4.989, 10537.910, 272.886, 52689.865 21/10/09,09:12:29,15,08,1, 11.9,1,1, 4.989, 10537.918, 272.894, 52689.887 21/10/09,09:12:29,16,08,1, 11.9,1,1, 4.989, 10537.925, 272.924, 52689.880 21/10/09,09:12:29,17,08,1, 11.9,1,1, 4.989, 10537.925, 272.917, 52689.886 21/10/09,09:12:29,18,08,1, 11.9,1,1, 4.989, 10537.920, 272.962, 52689.885 21/10/09,09:12:29,19,08,1, 11.9,1,1, 4.989, 10537.908, 272.899, 52689.880 21/10/09,09:12:30,00,08,1, 11.9,1,1, 4.988, 10537.908, 272.899, 52689.880 21/10/09,09:12:30,01,08,1, 11.9,1,1, 4.988, 10537.906, 272.923, 52689.904 21/10/09,09:12:30,02,08,1, 11.9,1,1, 4.988, 10537.927, 272.910, 52689.902 21/10/09,09:12:30,03,08,1, 11.9,1,1, 4.988, 10537.953, 272.917, 52689.952 21/10/09,09:12:30,04,08,1, 11.9,1,1, 4.988, 10537.944, 272.902, 52689.908 21/10/09,09:12:30,05,08,1, 11.9,1,1, 4.988, 10537.927, 272.891, 52689.893 21/10/09,09:12:30,06,08,1, 11.9,1,1, 4.988, 10537.930, 272.942, 52690.098 21/10/09,09:12:30,07,08,1, 11.9,1,1, 4.988, 10537.959, 272.927, 52689.916 21/10/09,09:12:30,08,08,1, 11.9,1,1, 4.988, 10537.928, 272.906, 52689.870 21/10/09,09:12:30,09,08,1, 11.9,1,1, 4.988, 10537.939, 272.900, 52689.869 21/10/09,09:12:30,10,08,1, 11.9,1,1, 4.988, 10537.938, 272.932, 52689.907 21/10/09,09:12:30,11,08,1, 11.9,1,1, 4.988, 10537.946, 272.891, 52689.815 21/10/09,09:12:30,12,08,1, 11.9,1,1, 4.988, 10537.937, 272.913, 52689.921 21/10/09,09:12:30,13,08,1, 11.9,1,1, 4.988, 10537.933, 272.871, 52689.914 21/10/09,09:12:30,14,08,1, 11.9,1,1, 4.988, 10537.939, 272.895, 52689.944 21/10/09,09:12:30,15,08,1, 11.9,1,1, 4.988, 10537.939, 272.914, 52689.919 21/10/09,09:12:30,16,08,1, 11.9,1,1, 4.988, 10537.944, 272.933, 52689.919 21/10/09,09:12:30,17,08,1, 11.9,1,1, 4.988, 10537.940, 272.909, 52689.914 21/10/09,09:12:30,18,08,1, 11.9,1,1, 4.988, 10537.955, 272.934, 52689.918 21/10/09,09:12:30,19,08,1, 11.9,1,1, 4.988, 10537.925, 272.919, 52689.880 21/10/09,09:12:31,00,08,1, 11.8,1,1, 4.991, 10537.916, 272.919, 52689.880 21/10/09,09:12:31,01,08,1, 11.8,1,1, 4.991, 10537.961, 272.874, 52689.877 21/10/09,09:12:31,02,08,1, 11.8,1,1, 4.991, 10537.929, 272.906, 52689.878 21/10/09,09:12:31,03,08,1, 11.8,1,1, 4.991, 10537.929, 272.948, 52689.913 21/10/09,09:12:31,04,08,1, 11.8,1,1, 4.991, 10537.930, 272.937, 52689.881 21/10/09,09:12:31,05,08,1, 11.8,1,1, 4.991, 10537.956, 272.915, 52689.896 21/10/09,09:12:31,06,08,1, 11.8,1,1, 4.991, 10537.950, 272.922, 52689.909 21/10/09,09:12:31,07,08,1, 11.8,1,1, 4.991, 10537.942, 272.890, 52689.883 21/10/09,09:12:31,08,08,1, 11.8,1,1, 4.991, 10537.918, 272.884, 52689.882 21/10/09,09:12:31,09,08,1, 11.8,1,1, 4.991, 10537.959, 272.949, 52689.928 21/10/09,09:12:31,10,08,1, 11.8,1,1, 4.991, 10537.949, 272.911, 52689.886 21/10/09,09:12:31,11,08,1, 11.8,1,1, 4.991, 10537.925, 272.891, 52689.892 21/10/09,09:12:31,12,08,1, 11.8,1,1, 4.991, 10537.937, 272.933, 52689.912 21/10/09,09:12:31,13,08,1, 11.8,1,1, 4.991, 10537.930, 272.933, 52689.916 21/10/09,09:12:31,14,08,1, 11.8,1,1, 4.991, 10537.930, 272.951, 52689.899 21/10/09,09:12:31,15,08,1, 11.8,1,1, 4.991, 10537.927, 272.925, 52689.926 21/10/09,09:12:31,16,08,1, 11.8,1,1, 4.991, 10537.956, 272.942, 52689.951 21/10/09,09:12:31,17,08,1, 11.8,1,1, 4.991, 10537.932, 272.944, 52689.932 21/10/09,09:12:31,18,08,1, 11.8,1,1, 4.991, 10537.947, 272.943, 52689.922 21/10/09,09:12:31,19,08,1, 11.8,1,1, 4.991, 10537.946, 272.936, 52689.959 21/10/09,09:12:32,00,08,1, 11.9,1,1, 4.993, 10537.941, 272.936, 52689.959 21/10/09,09:12:32,01,08,1, 11.9,1,1, 4.993, 10537.911, 272.919, 52689.918 21/10/09,09:12:32,02,08,1, 11.9,1,1, 4.993, 10537.927, 272.921, 52689.945 21/10/09,09:12:32,03,08,1, 11.9,1,1, 4.993, 10537.923, 272.902, 52689.963 21/10/09,09:12:32,04,08,1, 11.9,1,1, 4.993, 10537.933, 272.948, 52689.916 21/10/09,09:12:32,05,08,1, 11.9,1,1, 4.993, 10537.917, 272.891, 52689.915 21/10/09,09:12:32,06,08,1, 11.9,1,1, 4.993, 10537.912, 272.907, 52689.894 21/10/09,09:12:32,07,08,1, 11.9,1,1, 4.993, 10537.917, 272.946, 52689.907 21/10/09,09:12:32,08,08,1, 11.9,1,1, 4.993, 10537.949, 272.956, 52689.964 21/10/09,09:12:32,09,08,1, 11.9,1,1, 4.993, 10537.957, 272.914, 52689.592 21/10/09,09:12:32,10,08,1, 11.9,1,1, 4.993, 10537.916, 272.927, 52689.969 21/10/09,09:12:32,11,08,1, 11.9,1,1, 4.993, 10537.917, 272.939, 52689.993 21/10/09,09:12:32,12,08,1, 11.9,1,1, 4.993, 10537.904, 272.934, 52689.991 21/10/09,09:12:32,13,08,1, 11.9,1,1, 4.993, 10537.897, 272.946, 52689.966 21/10/09,09:12:32,14,08,1, 11.9,1,1, 4.993, 10537.914, 272.949, 52689.973 21/10/09,09:12:32,15,08,1, 11.9,1,1, 4.993, 10537.902, 272.967, 52689.962 21/10/09,09:12:32,16,08,1, 11.9,1,1, 4.993, 10537.942, 272.978, 52689.944 21/10/09,09:12:32,17,08,1, 11.9,1,1, 4.993, 10537.942, 272.967, 52689.945 21/10/09,09:12:32,18,08,1, 11.9,1,1, 4.993, 10537.914, 272.978, 52689.927 21/10/09,09:12:32,19,08,1, 11.9,1,1, 4.993, 10537.895, 272.954, 52689.902 21/10/09,09:12:33,00,08,1, 11.9,1,1, 4.991, 10537.891, 272.954, 52689.902 21/10/09,09:12:33,01,08,1, 11.9,1,1, 4.991, 10537.956, 272.928, 52689.869 21/10/09,09:12:33,02,08,1, 11.9,1,1, 4.991, 10537.950, 272.960, 52689.911 21/10/09,09:12:33,03,08,1, 11.9,1,1, 4.991, 10537.903, 272.997, 52689.948 21/10/09,09:12:33,04,08,1, 11.9,1,1, 4.991, 10537.930, 272.982, 52690.187 21/10/09,09:12:33,05,08,1, 11.9,1,1, 4.991, 10537.883, 272.977, 52689.957 21/10/09,09:12:33,06,08,1, 11.9,1,1, 4.991, 10537.911, 272.979, 52689.978 21/10/09,09:12:33,07,08,1, 11.9,1,1, 4.991, 10537.923, 272.976, 52689.964 21/10/09,09:12:33,08,08,1, 11.9,1,1, 4.991, 10537.922, 272.962, 52689.945 21/10/09,09:12:33,09,08,1, 11.9,1,1, 4.991, 10537.905, 272.947, 52689.903 21/10/09,09:12:33,10,08,1, 11.9,1,1, 4.991, 10537.920, 272.961, 52689.930 21/10/09,09:12:33,11,08,1, 11.9,1,1, 4.991, 10537.926, 272.970, 52689.907 21/10/09,09:12:33,12,08,1, 11.9,1,1, 4.991, 10537.919, 272.955, 52689.933 21/10/09,09:12:33,13,08,1, 11.9,1,1, 4.991, 10537.916, 272.962, 52689.933 21/10/09,09:12:33,14,08,1, 11.9,1,1, 4.991, 10537.930, 272.957, 52689.958 21/10/09,09:12:33,15,08,1, 11.9,1,1, 4.991, 10537.915, 272.944, 52689.914 21/10/09,09:12:33,16,08,1, 11.9,1,1, 4.991, 10537.910, 272.962, 52689.924 21/10/09,09:12:33,17,08,1, 11.9,1,1, 4.991, 10537.898, 272.961, 52689.951 21/10/09,09:12:33,18,08,1, 11.9,1,1, 4.991, 10537.888, 272.967, 52689.911 21/10/09,09:12:33,19,08,1, 11.9,1,1, 4.991, 10537.904, 272.973, 52689.949 21/10/09,09:12:34,00,07,1, 11.9,1,1, 4.992, 10537.900, 272.973, 52689.949 21/10/09,09:12:34,01,07,1, 11.9,1,1, 4.992, 10537.877, 272.926, 52689.808 21/10/09,09:12:34,02,07,1, 11.9,1,1, 4.992, 10537.947, 272.968, 52689.932 21/10/09,09:12:34,03,07,1, 11.9,1,1, 4.992, 10537.930, 272.941, 52689.903 21/10/09,09:12:34,04,07,1, 11.9,1,1, 4.992, 10537.955, 272.922, 52689.892 21/10/09,09:12:34,05,07,1, 11.9,1,1, 4.992, 10537.908, 272.949, 52689.888 21/10/09,09:12:34,06,07,1, 11.9,1,1, 4.992, 10537.908, 272.935, 52689.953 21/10/09,09:12:34,07,07,1, 11.9,1,1, 4.992, 10537.896, 272.983, 52690.090 21/10/09,09:12:34,08,07,1, 11.9,1,1, 4.992, 10537.970, 272.930, 52689.896 21/10/09,09:12:34,09,07,1, 11.9,1,1, 4.992, 10537.944, 272.919, 52689.859 21/10/09,09:12:34,10,07,1, 11.9,1,1, 4.992, 10537.940, 272.960, 52689.910 21/10/09,09:12:34,11,07,1, 11.9,1,1, 4.992, 10537.942, 272.978, 52689.968 21/10/09,09:12:34,12,07,1, 11.9,1,1, 4.992, 10537.925, 272.964, 52689.935 21/10/09,09:12:34,13,07,1, 11.9,1,1, 4.992, 10537.926, 272.980, 52689.953 21/10/09,09:12:34,14,07,1, 11.9,1,1, 4.992, 10537.950, 272.941, 52689.942 21/10/09,09:12:34,15,07,1, 11.9,1,1, 4.992, 10537.951, 272.960, 52689.920 21/10/09,09:12:34,16,07,1, 11.9,1,1, 4.992, 10537.942, 272.949, 52689.895 21/10/09,09:12:34,17,07,1, 11.9,1,1, 4.992, 10537.921, 272.971, 52689.953 21/10/09,09:12:34,18,07,1, 11.9,1,1, 4.992, 10537.941, 272.958, 52689.914 21/10/09,09:12:34,19,07,1, 11.9,1,1, 4.992, 10537.946, 272.978, 52689.968 21/10/09,09:12:35,00,08,1, 11.8,1,1, 4.988, 10537.941, 272.978, 52689.968 21/10/09,09:12:35,01,08,1, 11.8,1,1, 4.988, 10537.912, 272.980, 52689.948 21/10/09,09:12:35,02,08,1, 11.8,1,1, 4.988, 10537.939, 272.970, 52689.933 21/10/09,09:12:35,03,08,1, 11.8,1,1, 4.988, 10537.912, 272.962, 52689.973 21/10/09,09:12:35,04,08,1, 11.8,1,1, 4.988, 10537.932, 272.957, 52689.944 21/10/09,09:12:35,05,08,1, 11.8,1,1, 4.988, 10537.928, 272.964, 52689.958 21/10/09,09:12:35,06,08,1, 11.8,1,1, 4.988, 10537.906, 272.969, 52689.911 21/10/09,09:12:35,07,08,1, 11.8,1,1, 4.988, 10537.935, 272.964, 52689.928 21/10/09,09:12:35,08,08,1, 11.8,1,1, 4.988, 10537.902, 272.971, 52689.905 21/10/09,09:12:35,09,08,1, 11.8,1,1, 4.988, 10537.927, 272.982, 52690.080 21/10/09,09:12:35,10,08,1, 11.8,1,1, 4.988, 10537.949, 272.936, 52689.872 21/10/09,09:12:35,11,08,1, 11.8,1,1, 4.988, 10537.930, 272.962, 52689.893 21/10/09,09:12:35,12,08,1, 11.8,1,1, 4.988, 10537.930, 272.963, 52689.931 21/10/09,09:12:35,13,08,1, 11.8,1,1, 4.988, 10537.928, 272.986, 52689.927 21/10/09,09:12:35,14,08,1, 11.8,1,1, 4.988, 10537.931, 272.957, 52689.903 21/10/09,09:12:35,15,08,1, 11.8,1,1, 4.988, 10537.917, 272.987, 52689.904 21/10/09,09:12:35,16,08,1, 11.8,1,1, 4.988, 10537.906, 272.988, 52689.973 21/10/09,09:12:35,17,08,1, 11.8,1,1, 4.988, 10537.902, 272.952, 52689.895 21/10/09,09:12:35,18,08,1, 11.8,1,1, 4.988, 10537.917, 272.990, 52689.907 21/10/09,09:12:35,19,08,1, 11.8,1,1, 4.988, 10537.911, 272.938, 52689.725 21/10/09,09:12:36,00,09,1, 11.9,1,1, 4.991, 10537.908, 272.938, 52689.725 21/10/09,09:12:36,01,09,1, 11.9,1,1, 4.991, 10537.887, 273.001, 52689.963 21/10/09,09:12:36,02,09,1, 11.9,1,1, 4.991, 10537.897, 273.009, 52689.948 21/10/09,09:12:36,03,09,1, 11.9,1,1, 4.991, 10537.901, 272.998, 52689.936 21/10/09,09:12:36,04,09,1, 11.9,1,1, 4.991, 10537.904, 272.976, 52689.922 21/10/09,09:12:36,05,09,1, 11.9,1,1, 4.991, 10537.912, 272.983, 52689.914 21/10/09,09:12:36,06,09,1, 11.9,1,1, 4.991, 10537.925, 273.006, 52689.962 21/10/09,09:12:36,07,09,1, 11.9,1,1, 4.991, 10537.913, 273.002, 52689.967 21/10/09,09:12:36,08,09,1, 11.9,1,1, 4.991, 10537.913, 273.008, 52689.952 21/10/09,09:12:36,09,09,1, 11.9,1,1, 4.991, 10537.921, 272.995, 52689.940 21/10/09,09:12:36,10,09,1, 11.9,1,1, 4.991, 10537.919, 272.968, 52689.918 21/10/09,09:12:36,11,09,1, 11.9,1,1, 4.991, 10537.912, 272.991, 52689.979 21/10/09,09:12:36,12,09,1, 11.9,1,1, 4.991, 10537.904, 272.977, 52689.920 21/10/09,09:12:36,13,09,1, 11.9,1,1, 4.991, 10537.946, 272.982, 52689.891 21/10/09,09:12:36,14,09,1, 11.9,1,1, 4.991, 10537.923, 272.987, 52689.954 21/10/09,09:12:36,15,09,1, 11.9,1,1, 4.991, 10537.913, 272.980, 52689.931 21/10/09,09:12:36,16,09,1, 11.9,1,1, 4.991, 10537.924, 272.995, 52689.926 21/10/09,09:12:36,17,09,1, 11.9,1,1, 4.991, 10537.937, 273.002, 52689.952 21/10/09,09:12:36,18,09,1, 11.9,1,1, 4.991, 10537.909, 273.004, 52689.945 21/10/09,09:12:36,19,09,1, 11.9,1,1, 4.991, 10537.922, 272.978, 52689.934 21/10/09,09:12:37,00,09,1, 11.8,1,1, 4.993, 10537.916, 272.978, 52689.934 21/10/09,09:12:37,01,09,1, 11.8,1,1, 4.993, 10537.933, 273.010, 52689.942 21/10/09,09:12:37,02,09,1, 11.8,1,1, 4.993, 10537.931, 273.049, 52689.933 21/10/09,09:12:37,03,09,1, 11.8,1,1, 4.993, 10537.888, 273.001, 52689.924 21/10/09,09:12:37,04,09,1, 11.8,1,1, 4.993, 10537.922, 273.002, 52689.944 21/10/09,09:12:37,05,09,1, 11.8,1,1, 4.993, 10537.933, 273.007, 52689.942 21/10/09,09:12:37,06,09,1, 11.8,1,1, 4.993, 10537.914, 273.008, 52689.962 21/10/09,09:12:37,07,09,1, 11.8,1,1, 4.993, 10537.910, 273.005, 52689.944 21/10/09,09:12:37,08,09,1, 11.8,1,1, 4.993, 10537.929, 273.017, 52689.975 21/10/09,09:12:37,09,09,1, 11.8,1,1, 4.993, 10537.902, 273.007, 52689.930 21/10/09,09:12:37,10,09,1, 11.8,1,1, 4.993, 10537.894, 272.995, 52689.905 21/10/09,09:12:37,11,09,1, 11.8,1,1, 4.993, 10537.918, 272.964, 52689.910 21/10/09,09:12:37,12,09,1, 11.8,1,1, 4.993, 10537.915, 272.985, 52689.918 21/10/09,09:12:37,13,09,1, 11.8,1,1, 4.993, 10537.901, 272.949, 52689.922 21/10/09,09:12:37,14,09,1, 11.8,1,1, 4.993, 10537.931, 273.000, 52689.933 21/10/09,09:12:37,15,09,1, 11.8,1,1, 4.993, 10537.920, 272.960, 52689.948 21/10/09,09:12:37,16,09,1, 11.8,1,1, 4.993, 10537.920, 273.002, 52689.969 21/10/09,09:12:37,17,09,1, 11.8,1,1, 4.993, 10537.926, 272.981, 52689.922 21/10/09,09:12:37,18,09,1, 11.8,1,1, 4.993, 10537.910, 272.989, 52689.938 21/10/09,09:12:37,19,09,1, 11.8,1,1, 4.993, 10537.905, 273.011, 52689.916 21/10/09,09:12:38,00,09,1, 11.8,1,1, 4.996, 10537.900, 273.011, 52689.916 21/10/09,09:12:38,01,09,1, 11.8,1,1, 4.996, 10537.914, 272.986, 52689.978 21/10/09,09:12:38,02,09,1, 11.8,1,1, 4.996, 10537.954, 272.945, 52689.881 21/10/09,09:12:38,03,09,1, 11.8,1,1, 4.996, 10537.914, 272.974, 52689.922 21/10/09,09:12:38,04,09,1, 11.8,1,1, 4.996, 10537.919, 272.999, 52689.921 21/10/09,09:12:38,05,09,1, 11.8,1,1, 4.996, 10537.904, 272.983, 52689.905 21/10/09,09:12:38,06,09,1, 11.8,1,1, 4.996, 10537.899, 272.972, 52689.929 21/10/09,09:12:38,07,09,1, 11.8,1,1, 4.996, 10537.919, 272.982, 52689.946 21/10/09,09:12:38,08,09,1, 11.8,1,1, 4.996, 10537.884, 272.991, 52689.939 21/10/09,09:12:38,09,09,1, 11.8,1,1, 4.996, 10537.892, 273.009, 52689.960 21/10/09,09:12:38,10,09,1, 11.8,1,1, 4.996, 10537.878, 273.006, 52689.918 21/10/09,09:12:38,11,09,1, 11.8,1,1, 4.996, 10537.892, 273.009, 52689.919 21/10/09,09:12:38,12,09,1, 11.8,1,1, 4.996, 10537.864, 273.009, 52689.963 21/10/09,09:12:38,13,09,1, 11.8,1,1, 4.996, 10537.900, 273.019, 52689.961 21/10/09,09:12:38,14,09,1, 11.8,1,1, 4.996, 10537.891, 272.988, 52689.940 21/10/09,09:12:38,15,09,1, 11.8,1,1, 4.996, 10537.901, 272.997, 52689.939 21/10/09,09:12:38,16,09,1, 11.8,1,1, 4.996, 10537.872, 272.994, 52689.888 21/10/09,09:12:38,17,09,1, 11.8,1,1, 4.996, 10537.886, 273.037, 52689.989 21/10/09,09:12:38,18,09,1, 11.8,1,1, 4.996, 10537.913, 272.983, 52689.951 21/10/09,09:12:38,19,09,1, 11.8,1,1, 4.996, 10537.914, 272.998, 52689.975 21/10/09,09:12:39,00,09,1, 11.9,1,1, 4.993, 10537.908, 272.998, 52689.975 21/10/09,09:12:39,01,09,1, 11.9,1,1, 4.993, 10537.919, 273.039, 52689.980 21/10/09,09:12:39,02,09,1, 11.9,1,1, 4.993, 10537.850, 273.019, 52689.882 21/10/09,09:12:39,03,09,1, 11.9,1,1, 4.993, 10537.923, 273.040, 52689.988 21/10/09,09:12:39,04,09,1, 11.9,1,1, 4.993, 10537.904, 273.004, 52689.929 21/10/09,09:12:39,05,09,1, 11.9,1,1, 4.993, 10537.881, 272.997, 52689.952 21/10/09,09:12:39,06,09,1, 11.9,1,1, 4.993, 10537.873, 272.978, 52689.923 21/10/09,09:12:39,07,09,1, 11.9,1,1, 4.993, 10537.905, 272.992, 52689.923 21/10/09,09:12:39,08,09,1, 11.9,1,1, 4.993, 10537.889, 273.006, 52689.950 21/10/09,09:12:39,09,09,1, 11.9,1,1, 4.993, 10537.878, 273.004, 52689.979 21/10/09,09:12:39,10,09,1, 11.9,1,1, 4.993, 10537.887, 273.015, 52689.977 21/10/09,09:12:39,11,09,1, 11.9,1,1, 4.993, 10537.887, 273.015, 52689.934 21/10/09,09:12:39,12,09,1, 11.9,1,1, 4.993, 10537.874, 272.997, 52689.931 21/10/09,09:12:39,13,09,1, 11.9,1,1, 4.993, 10537.888, 273.008, 52689.996 21/10/09,09:12:39,14,09,1, 11.9,1,1, 4.993, 10537.882, 273.012, 52689.973 21/10/09,09:12:39,15,09,1, 11.9,1,1, 4.993, 10537.877, 272.999, 52689.957 21/10/09,09:12:39,16,09,1, 11.9,1,1, 4.993, 10537.898, 273.020, 52689.945 21/10/09,09:12:39,17,09,1, 11.9,1,1, 4.993, 10537.871, 273.000, 52689.951 21/10/09,09:12:39,18,09,1, 11.9,1,1, 4.993, 10537.871, 273.014, 52689.963 21/10/09,09:12:39,19,09,1, 11.9,1,1, 4.993, 10537.888, 273.009, 52689.958 21/10/09,09:12:40,00,09,1, 11.8,1,1, 4.992, 10537.883, 273.009, 52689.958 21/10/09,09:12:40,01,09,1, 11.8,1,1, 4.992, 10537.871, 273.005, 52689.939 21/10/09,09:12:40,02,09,1, 11.8,1,1, 4.992, 10537.869, 272.983, 52689.925 21/10/09,09:12:40,03,09,1, 11.8,1,1, 4.992, 10537.890, 273.023, 52689.999 21/10/09,09:12:40,04,09,1, 11.8,1,1, 4.992, 10537.875, 273.008, 52689.945 21/10/09,09:12:40,05,09,1, 11.8,1,1, 4.992, 10537.866, 273.024, 52689.937 21/10/09,09:12:40,06,09,1, 11.8,1,1, 4.992, 10537.896, 273.032, 52689.965 21/10/09,09:12:40,07,09,1, 11.8,1,1, 4.992, 10537.871, 273.029, 52689.937 21/10/09,09:12:40,08,09,1, 11.8,1,1, 4.992, 10537.862, 273.010, 52689.934 21/10/09,09:12:40,09,09,1, 11.8,1,1, 4.992, 10537.888, 273.029, 52689.953 21/10/09,09:12:40,10,09,1, 11.8,1,1, 4.992, 10537.900, 273.030, 52689.950 21/10/09,09:12:40,11,09,1, 11.8,1,1, 4.992, 10537.909, 273.023, 52689.953 21/10/09,09:12:40,12,09,1, 11.8,1,1, 4.992, 10537.890, 272.992, 52689.929 21/10/09,09:12:40,13,09,1, 11.8,1,1, 4.992, 10537.862, 273.028, 52689.967 21/10/09,09:12:40,14,09,1, 11.8,1,1, 4.992, 10537.885, 273.012, 52690.029 21/10/09,09:12:40,15,09,1, 11.8,1,1, 4.992, 10537.831, 273.000, 52689.867 21/10/09,09:12:40,16,09,1, 11.8,1,1, 4.992, 10537.830, 273.011, 52689.974 21/10/09,09:12:40,17,09,1, 11.8,1,1, 4.992, 10537.820, 273.015, 52689.936 21/10/09,09:12:40,18,09,1, 11.8,1,1, 4.992, 10537.870, 273.008, 52689.950 21/10/09,09:12:40,19,09,1, 11.8,1,1, 4.992, 10537.840, 273.010, 52689.899 21/10/09,09:12:41,00,09,1, 11.9,1,1, 4.995, 10537.833, 273.010, 52689.899 21/10/09,09:12:41,01,09,1, 11.9,1,1, 4.995, 10537.836, 273.028, 52689.956 21/10/09,09:12:41,02,09,1, 11.9,1,1, 4.995, 10537.869, 273.040, 52689.960 21/10/09,09:12:41,03,09,1, 11.9,1,1, 4.995, 10537.846, 273.019, 52689.951 21/10/09,09:12:41,04,09,1, 11.9,1,1, 4.995, 10537.854, 273.044, 52689.926 21/10/09,09:12:41,05,09,1, 11.9,1,1, 4.995, 10537.851, 273.060, 52689.899 21/10/09,09:12:41,06,09,1, 11.9,1,1, 4.995, 10537.855, 273.048, 52689.919 21/10/09,09:12:41,07,09,1, 11.9,1,1, 4.995, 10537.852, 273.038, 52689.912 21/10/09,09:12:41,08,09,1, 11.9,1,1, 4.995, 10537.858, 273.020, 52689.922 21/10/09,09:12:41,09,09,1, 11.9,1,1, 4.995, 10537.856, 273.036, 52689.920 21/10/09,09:12:41,10,09,1, 11.9,1,1, 4.995, 10537.848, 273.067, 52689.977 21/10/09,09:12:41,11,09,1, 11.9,1,1, 4.995, 10537.846, 273.042, 52689.930 21/10/09,09:12:41,12,09,1, 11.9,1,1, 4.995, 10537.859, 273.072, 52689.959 21/10/09,09:12:41,13,09,1, 11.9,1,1, 4.995, 10537.860, 273.062, 52689.947 21/10/09,09:12:41,14,09,1, 11.9,1,1, 4.995, 10537.837, 273.034, 52689.939 21/10/09,09:12:41,15,09,1, 11.9,1,1, 4.995, 10537.834, 273.013, 52689.924 21/10/09,09:12:41,16,09,1, 11.9,1,1, 4.995, 10537.832, 273.018, 52689.907 21/10/09,09:12:41,17,09,1, 11.9,1,1, 4.995, 10537.839, 273.065, 52689.932 21/10/09,09:12:41,18,09,1, 11.9,1,1, 4.995, 10537.824, 273.023, 52689.898 21/10/09,09:12:41,19,09,1, 11.9,1,1, 4.995, 10537.834, 273.016, 52689.941 21/10/09,09:12:42,00,09,1, 11.9,1,1, 4.995, 10537.833, 273.016, 52689.941 21/10/09,09:12:42,01,09,1, 11.9,1,1, 4.995, 10537.864, 273.051, 52690.000 21/10/09,09:12:42,02,09,1, 11.9,1,1, 4.995, 10537.836, 273.052, 52689.970 21/10/09,09:12:42,03,09,1, 11.9,1,1, 4.995, 10537.835, 273.040, 52689.947 21/10/09,09:12:42,04,09,1, 11.9,1,1, 4.995, 10537.842, 273.027, 52689.948 21/10/09,09:12:42,05,09,1, 11.9,1,1, 4.995, 10537.837, 273.056, 52689.957 21/10/09,09:12:42,06,09,1, 11.9,1,1, 4.995, 10537.830, 273.046, 52689.936 21/10/09,09:12:42,07,09,1, 11.9,1,1, 4.995, 10537.837, 273.059, 52689.974 21/10/09,09:12:42,08,09,1, 11.9,1,1, 4.995, 10537.848, 273.065, 52689.969 21/10/09,09:12:42,09,09,1, 11.9,1,1, 4.995, 10537.845, 273.065, 52689.958 21/10/09,09:12:42,10,09,1, 11.9,1,1, 4.995, 10537.824, 273.079, 52689.960 21/10/09,09:12:42,11,09,1, 11.9,1,1, 4.995, 10537.833, 273.076, 52689.955 21/10/09,09:12:42,12,09,1, 11.9,1,1, 4.995, 10537.825, 273.043, 52689.935 21/10/09,09:12:42,13,09,1, 11.9,1,1, 4.995, 10537.822, 273.056, 52689.948 21/10/09,09:12:42,14,09,1, 11.9,1,1, 4.995, 10537.790, 273.059, 52689.905 21/10/09,09:12:42,15,09,1, 11.9,1,1, 4.995, 10537.829, 273.054, 52689.910 21/10/09,09:12:42,16,09,1, 11.9,1,1, 4.995, 10537.805, 273.059, 52689.912 21/10/09,09:12:42,17,09,1, 11.9,1,1, 4.995, 10537.809, 273.056, 52689.903 21/10/09,09:12:42,18,09,1, 11.9,1,1, 4.995, 10537.831, 273.080, 52689.946 21/10/09,09:12:42,19,09,1, 11.9,1,1, 4.995, 10537.828, 273.080, 52689.950 21/10/09,09:12:43,00,09,1, 11.9,1,1, 4.992, 10537.825, 273.080, 52689.950 21/10/09,09:12:43,01,09,1, 11.9,1,1, 4.992, 10537.798, 273.077, 52689.952 21/10/09,09:12:43,02,09,1, 11.9,1,1, 4.992, 10537.804, 273.062, 52689.914 21/10/09,09:12:43,03,09,1, 11.9,1,1, 4.992, 10537.809, 273.064, 52689.944 21/10/09,09:12:43,04,09,1, 11.9,1,1, 4.992, 10537.793, 273.097, 52689.951 21/10/09,09:12:43,05,09,1, 11.9,1,1, 4.992, 10537.813, 273.045, 52689.924 21/10/09,09:12:43,06,09,1, 11.9,1,1, 4.992, 10537.804, 273.041, 52689.910 21/10/09,09:12:43,07,09,1, 11.9,1,1, 4.992, 10537.827, 273.072, 52689.948 21/10/09,09:12:43,08,09,1, 11.9,1,1, 4.992, 10537.832, 273.064, 52689.965 21/10/09,09:12:43,09,09,1, 11.9,1,1, 4.992, 10537.805, 273.090, 52689.967 21/10/09,09:12:43,10,09,1, 11.9,1,1, 4.992, 10537.811, 273.066, 52689.876 21/10/09,09:12:43,11,09,1, 11.9,1,1, 4.992, 10537.828, 273.062, 52689.894 21/10/09,09:12:43,12,09,1, 11.9,1,1, 4.992, 10537.816, 273.049, 52689.929 21/10/09,09:12:43,13,09,1, 11.9,1,1, 4.992, 10537.778, 273.059, 52689.874 21/10/09,09:12:43,14,09,1, 11.9,1,1, 4.992, 10537.814, 273.071, 52689.927 21/10/09,09:12:43,15,09,1, 11.9,1,1, 4.992, 10537.790, 273.048, 52689.908 21/10/09,09:12:43,16,09,1, 11.9,1,1, 4.992, 10537.794, 273.039, 52689.947 21/10/09,09:12:43,17,09,1, 11.9,1,1, 4.992, 10537.776, 273.041, 52689.970 21/10/09,09:12:43,18,09,1, 11.9,1,1, 4.992, 10537.783, 273.053, 52689.988 21/10/09,09:12:43,19,09,1, 11.9,1,1, 4.992, 10537.802, 273.060, 52689.945 21/10/09,09:12:44,00,09,1, 11.8,1,1, 4.996, 10537.800, 273.060, 52689.945 21/10/09,09:12:44,01,09,1, 11.8,1,1, 4.996, 10537.787, 273.027, 52689.972 21/10/09,09:12:44,02,09,1, 11.8,1,1, 4.996, 10537.783, 273.050, 52689.953 21/10/09,09:12:44,03,09,1, 11.8,1,1, 4.996, 10537.801, 273.091, 52689.997 21/10/09,09:12:44,04,09,1, 11.8,1,1, 4.996, 10537.783, 273.057, 52689.956 21/10/09,09:12:44,05,09,1, 11.8,1,1, 4.996, 10537.801, 273.032, 52689.983 21/10/09,09:12:44,06,09,1, 11.8,1,1, 4.996, 10537.805, 273.074, 52689.949 21/10/09,09:12:44,07,09,1, 11.8,1,1, 4.996, 10537.811, 273.057, 52689.953 21/10/09,09:12:44,08,09,1, 11.8,1,1, 4.996, 10537.823, 273.074, 52689.979 21/10/09,09:12:44,09,09,1, 11.8,1,1, 4.996, 10537.815, 273.040, 52689.960 21/10/09,09:12:44,10,09,1, 11.8,1,1, 4.996, 10537.809, 273.061, 52689.933 21/10/09,09:12:44,11,09,1, 11.8,1,1, 4.996, 10537.838, 273.054, 52689.998 21/10/09,09:12:44,12,09,1, 11.8,1,1, 4.996, 10537.821, 273.056, 52689.979 21/10/09,09:12:44,13,09,1, 11.8,1,1, 4.996, 10537.804, 273.057, 52689.947 21/10/09,09:12:44,14,09,1, 11.8,1,1, 4.996, 10537.828, 273.031, 52689.969 21/10/09,09:12:44,15,09,1, 11.8,1,1, 4.996, 10537.832, 273.034, 52689.953 21/10/09,09:12:44,16,09,1, 11.8,1,1, 4.996, 10537.824, 273.045, 52689.965 21/10/09,09:12:44,17,09,1, 11.8,1,1, 4.996, 10537.804, 273.095, 52689.966 21/10/09,09:12:44,18,09,1, 11.8,1,1, 4.996, 10537.814, 273.073, 52689.981 21/10/09,09:12:44,19,09,1, 11.8,1,1, 4.996, 10537.805, 273.070, 52689.934 21/10/09,09:12:45,00,09,1, 11.9,1,1, 4.996, 10537.800, 273.070, 52689.934 21/10/09,09:12:45,01,09,1, 11.9,1,1, 4.996, 10537.835, 273.071, 52689.988 21/10/09,09:12:45,02,09,1, 11.9,1,1, 4.996, 10537.793, 273.045, 52689.961 21/10/09,09:12:45,03,09,1, 11.9,1,1, 4.996, 10537.774, 273.076, 52689.974 21/10/09,09:12:45,04,09,1, 11.9,1,1, 4.996, 10537.782, 273.073, 52689.993 21/10/09,09:12:45,05,09,1, 11.9,1,1, 4.996, 10537.814, 273.067, 52689.983 21/10/09,09:12:45,06,09,1, 11.9,1,1, 4.996, 10537.791, 273.055, 52689.949 21/10/09,09:12:45,07,09,1, 11.9,1,1, 4.996, 10537.796, 273.065, 52689.969 21/10/09,09:12:45,08,09,1, 11.9,1,1, 4.996, 10537.790, 273.038, 52689.960 21/10/09,09:12:45,09,09,1, 11.9,1,1, 4.996, 10537.810, 273.073, 52690.016 21/10/09,09:12:45,10,09,1, 11.9,1,1, 4.996, 10537.803, 273.043, 52689.981 21/10/09,09:12:45,11,09,1, 11.9,1,1, 4.996, 10537.804, 273.056, 52689.965 21/10/09,09:12:45,12,09,1, 11.9,1,1, 4.996, 10537.822, 273.072, 52689.986 21/10/09,09:12:45,13,09,1, 11.9,1,1, 4.996, 10537.819, 273.074, 52690.004 21/10/09,09:12:45,14,09,1, 11.9,1,1, 4.996, 10537.788, 273.078, 52689.979 21/10/09,09:12:45,15,09,1, 11.9,1,1, 4.996, 10537.780, 273.087, 52689.974 21/10/09,09:12:45,16,09,1, 11.9,1,1, 4.996, 10537.791, 273.093, 52689.925 21/10/09,09:12:45,17,09,1, 11.9,1,1, 4.996, 10537.784, 273.059, 52689.971 21/10/09,09:12:45,18,09,1, 11.9,1,1, 4.996, 10537.801, 273.031, 52689.976 21/10/09,09:12:45,19,09,1, 11.9,1,1, 4.996, 10537.788, 273.064, 52689.956 21/10/09,09:12:46,00,09,1, 11.9,1,1, 4.996, 10537.783, 273.064, 52689.956 21/10/09,09:12:46,01,09,1, 11.9,1,1, 4.996, 10537.818, 273.081, 52689.943 21/10/09,09:12:46,02,09,1, 11.9,1,1, 4.996, 10537.806, 273.092, 52689.963 21/10/09,09:12:46,03,09,1, 11.9,1,1, 4.996, 10537.772, 273.050, 52689.933 21/10/09,09:12:46,04,09,1, 11.9,1,1, 4.996, 10537.804, 273.061, 52689.965 21/10/09,09:12:46,05,09,1, 11.9,1,1, 4.996, 10537.784, 273.076, 52689.956 21/10/09,09:12:46,06,09,1, 11.9,1,1, 4.996, 10537.802, 273.057, 52689.964 21/10/09,09:12:46,07,09,1, 11.9,1,1, 4.996, 10537.769, 273.086, 52689.973 21/10/09,09:12:46,08,09,1, 11.9,1,1, 4.996, 10537.799, 273.069, 52689.970 21/10/09,09:12:46,09,09,1, 11.9,1,1, 4.996, 10537.778, 273.048, 52689.973 21/10/09,09:12:46,10,09,1, 11.9,1,1, 4.996, 10537.788, 273.078, 52689.990 21/10/09,09:12:46,11,09,1, 11.9,1,1, 4.996, 10537.790, 273.065, 52689.960 21/10/09,09:12:46,12,09,1, 11.9,1,1, 4.996, 10537.790, 273.070, 52690.014 21/10/09,09:12:46,13,09,1, 11.9,1,1, 4.996, 10537.771, 273.046, 52689.929 21/10/09,09:12:46,14,09,1, 11.9,1,1, 4.996, 10537.803, 273.072, 52689.962 21/10/09,09:12:46,15,09,1, 11.9,1,1, 4.996, 10537.779, 273.075, 52689.960 21/10/09,09:12:46,16,09,1, 11.9,1,1, 4.996, 10537.800, 273.081, 52689.955 21/10/09,09:12:46,17,09,1, 11.9,1,1, 4.996, 10537.784, 273.086, 52689.947 21/10/09,09:12:46,18,09,1, 11.9,1,1, 4.996, 10537.772, 273.078, 52689.994 21/10/09,09:12:46,19,09,1, 11.9,1,1, 4.996, 10537.791, 273.049, 52689.812 21/10/09,09:12:47,00,09,1, 11.8,1,1, 4.995, 10537.783, 273.049, 52689.812 21/10/09,09:12:47,01,09,1, 11.8,1,1, 4.995, 10537.776, 273.088, 52690.004 21/10/09,09:12:47,02,09,1, 11.8,1,1, 4.995, 10537.767, 273.087, 52689.979 21/10/09,09:12:47,03,09,1, 11.8,1,1, 4.995, 10537.764, 273.072, 52689.953 21/10/09,09:12:47,04,09,1, 11.8,1,1, 4.995, 10537.805, 273.064, 52689.990 21/10/09,09:12:47,05,09,1, 11.8,1,1, 4.995, 10537.770, 273.066, 52689.978 21/10/09,09:12:47,06,09,1, 11.8,1,1, 4.995, 10537.775, 273.076, 52689.921 21/10/09,09:12:47,07,09,1, 11.8,1,1, 4.995, 10537.790, 273.122, 52690.012 21/10/09,09:12:47,08,09,1, 11.8,1,1, 4.995, 10537.768, 273.074, 52689.981 21/10/09,09:12:47,09,09,1, 11.8,1,1, 4.995, 10537.770, 273.091, 52689.998 21/10/09,09:12:47,10,09,1, 11.8,1,1, 4.995, 10537.763, 273.095, 52689.974 21/10/09,09:12:47,11,09,1, 11.8,1,1, 4.995, 10537.751, 273.085, 52689.988 21/10/09,09:12:47,12,09,1, 11.8,1,1, 4.995, 10537.804, 273.094, 52690.013 21/10/09,09:12:47,13,09,1, 11.8,1,1, 4.995, 10537.751, 273.067, 52690.035 21/10/09,09:12:47,14,09,1, 11.8,1,1, 4.995, 10537.827, 273.065, 52689.980 21/10/09,09:12:47,15,09,1, 11.8,1,1, 4.995, 10537.794, 273.123, 52690.015 21/10/09,09:12:47,16,09,1, 11.8,1,1, 4.995, 10537.802, 273.085, 52689.984 21/10/09,09:12:47,17,09,1, 11.8,1,1, 4.995, 10537.779, 273.080, 52689.984 21/10/09,09:12:47,18,09,1, 11.8,1,1, 4.995, 10537.762, 273.073, 52689.971 21/10/09,09:12:47,19,09,1, 11.8,1,1, 4.995, 10537.782, 273.062, 52689.962 21/10/09,09:12:48,00,09,1, 11.9,1,1, 4.995, 10537.775, 273.062, 52689.962 21/10/09,09:12:48,01,09,1, 11.9,1,1, 4.995, 10537.747, 273.089, 52689.939 21/10/09,09:12:48,02,09,1, 11.9,1,1, 4.995, 10537.757, 273.107, 52690.007 21/10/09,09:12:48,03,09,1, 11.9,1,1, 4.995, 10537.748, 273.104, 52689.946 21/10/09,09:12:48,04,09,1, 11.9,1,1, 4.995, 10537.769, 273.087, 52689.998 21/10/09,09:12:48,05,09,1, 11.9,1,1, 4.995, 10537.772, 273.107, 52689.948 21/10/09,09:12:48,06,09,1, 11.9,1,1, 4.995, 10537.751, 273.052, 52689.775 21/10/09,09:12:48,07,09,1, 11.9,1,1, 4.995, 10537.744, 273.120, 52690.079 21/10/09,09:12:48,08,09,1, 11.9,1,1, 4.995, 10537.799, 273.090, 52690.000 21/10/09,09:12:48,09,09,1, 11.9,1,1, 4.995, 10537.786, 273.080, 52689.986 21/10/09,09:12:48,10,09,1, 11.9,1,1, 4.995, 10537.775, 273.106, 52690.036 21/10/09,09:12:48,11,09,1, 11.9,1,1, 4.995, 10537.768, 273.109, 52690.021 21/10/09,09:12:48,12,09,1, 11.9,1,1, 4.995, 10537.787, 273.090, 52690.009 21/10/09,09:12:48,13,09,1, 11.9,1,1, 4.995, 10537.777, 273.107, 52689.952 21/10/09,09:12:48,14,09,1, 11.9,1,1, 4.995, 10537.781, 273.117, 52689.951 21/10/09,09:12:48,15,09,1, 11.9,1,1, 4.995, 10537.773, 273.116, 52689.966 21/10/09,09:12:48,16,09,1, 11.9,1,1, 4.995, 10537.775, 273.081, 52689.978 21/10/09,09:12:48,17,09,1, 11.9,1,1, 4.995, 10537.781, 273.097, 52689.968 21/10/09,09:12:48,18,09,1, 11.9,1,1, 4.995, 10537.808, 273.070, 52689.949 21/10/09,09:12:48,19,09,1, 11.9,1,1, 4.995, 10537.789, 273.097, 52690.053 21/10/09,09:12:49,00,09,1, 11.9,1,1, 4.997, 10537.783, 273.097, 52690.053 21/10/09,09:12:49,01,09,1, 11.9,1,1, 4.997, 10537.782, 273.046, 52689.913 21/10/09,09:12:49,02,09,1, 11.9,1,1, 4.997, 10537.791, 273.087, 52689.940 21/10/09,09:12:49,03,09,1, 11.9,1,1, 4.997, 10537.796, 273.077, 52690.009 21/10/09,09:12:49,04,09,1, 11.9,1,1, 4.997, 10537.788, 273.099, 52689.960 21/10/09,09:12:49,05,09,1, 11.9,1,1, 4.997, 10537.751, 273.104, 52689.981 21/10/09,09:12:49,06,09,1, 11.9,1,1, 4.997, 10537.767, 273.103, 52689.990 21/10/09,09:12:49,07,09,1, 11.9,1,1, 4.997, 10537.794, 273.106, 52690.013 21/10/09,09:12:49,08,09,1, 11.9,1,1, 4.997, 10537.768, 273.101, 52689.967 21/10/09,09:12:49,09,09,1, 11.9,1,1, 4.997, 10537.768, 273.031, 52689.747 21/10/09,09:12:49,10,09,1, 11.9,1,1, 4.997, 10537.786, 273.068, 52689.901 21/10/09,09:12:49,11,09,1, 11.9,1,1, 4.997, 10537.764, 273.080, 52689.952 21/10/09,09:12:49,12,09,1, 11.9,1,1, 4.997, 10537.777, 273.071, 52689.968 21/10/09,09:12:49,13,09,1, 11.9,1,1, 4.997, 10537.748, 273.104, 52689.971 21/10/09,09:12:49,14,09,1, 11.9,1,1, 4.997, 10537.769, 273.102, 52690.023 21/10/09,09:12:49,15,09,1, 11.9,1,1, 4.997, 10537.755, 273.060, 52689.978 21/10/09,09:12:49,16,09,1, 11.9,1,1, 4.997, 10537.746, 273.072, 52689.978 21/10/09,09:12:49,17,09,1, 11.9,1,1, 4.997, 10537.768, 273.079, 52690.023 21/10/09,09:12:49,18,09,1, 11.9,1,1, 4.997, 10537.771, 273.086, 52690.004 21/10/09,09:12:49,19,09,1, 11.9,1,1, 4.997, 10537.780, 273.071, 52689.977 21/10/09,09:12:50,00,09,1, 11.9,1,1, 4.996, 10537.775, 273.071, 52689.977 21/10/09,09:12:50,01,09,1, 11.9,1,1, 4.996, 10537.773, 273.100, 52690.011 21/10/09,09:12:50,02,09,1, 11.9,1,1, 4.996, 10537.789, 273.100, 52689.988 21/10/09,09:12:50,03,09,1, 11.9,1,1, 4.996, 10537.758, 273.072, 52689.945 21/10/09,09:12:50,04,09,1, 11.9,1,1, 4.996, 10537.770, 273.106, 52689.968 21/10/09,09:12:50,05,09,1, 11.9,1,1, 4.996, 10537.778, 273.088, 52689.961 21/10/09,09:12:50,06,09,1, 11.9,1,1, 4.996, 10537.773, 273.076, 52690.010 21/10/09,09:12:50,07,09,1, 11.9,1,1, 4.996, 10537.747, 273.075, 52689.971 21/10/09,09:12:50,08,09,1, 11.9,1,1, 4.996, 10537.773, 273.066, 52690.032 21/10/09,09:12:50,09,09,1, 11.9,1,1, 4.996, 10537.772, 273.058, 52689.962 21/10/09,09:12:50,10,09,1, 11.9,1,1, 4.996, 10537.749, 273.086, 52689.967 21/10/09,09:12:50,11,09,1, 11.9,1,1, 4.996, 10537.762, 273.064, 52689.985 21/10/09,09:12:50,12,09,1, 11.9,1,1, 4.996, 10537.776, 273.107, 52689.973 21/10/09,09:12:50,13,09,1, 11.9,1,1, 4.996, 10537.750, 273.073, 52689.925 21/10/09,09:12:50,14,09,1, 11.9,1,1, 4.996, 10537.772, 273.031, 52689.951 21/10/09,09:12:50,15,09,1, 11.9,1,1, 4.996, 10537.775, 273.096, 52689.950 21/10/09,09:12:50,16,09,1, 11.9,1,1, 4.996, 10537.747, 273.056, 52689.980 21/10/09,09:12:50,17,09,1, 11.9,1,1, 4.996, 10537.757, 273.099, 52689.980 21/10/09,09:12:50,18,09,1, 11.9,1,1, 4.996, 10537.770, 273.089, 52689.948 21/10/09,09:12:50,19,09,1, 11.9,1,1, 4.996, 10537.749, 273.080, 52689.918 21/10/09,09:12:51,00,09,1, 11.8,1,1, 4.997, 10537.741, 273.080, 52689.918 21/10/09,09:12:51,01,09,1, 11.8,1,1, 4.997, 10537.751, 273.071, 52689.976 21/10/09,09:12:51,02,09,1, 11.8,1,1, 4.997, 10537.732, 273.071, 52689.925 21/10/09,09:12:51,03,09,1, 11.8,1,1, 4.997, 10537.758, 273.088, 52689.929 21/10/09,09:12:51,04,09,1, 11.8,1,1, 4.997, 10537.755, 273.092, 52689.977 21/10/09,09:12:51,05,09,1, 11.8,1,1, 4.997, 10537.759, 273.084, 52689.936 21/10/09,09:12:51,06,09,1, 11.8,1,1, 4.997, 10537.762, 273.086, 52689.942 21/10/09,09:12:51,07,09,1, 11.8,1,1, 4.997, 10537.757, 273.101, 52689.969 21/10/09,09:12:51,08,09,1, 11.8,1,1, 4.997, 10537.752, 273.097, 52689.935 21/10/09,09:12:51,09,09,1, 11.8,1,1, 4.997, 10537.731, 273.115, 52689.983 21/10/09,09:12:51,10,09,1, 11.8,1,1, 4.997, 10537.751, 273.094, 52689.932 21/10/09,09:12:51,11,09,1, 11.8,1,1, 4.997, 10537.753, 273.118, 52689.935 21/10/09,09:12:51,12,09,1, 11.8,1,1, 4.997, 10537.763, 273.084, 52689.938 21/10/09,09:12:51,13,09,1, 11.8,1,1, 4.997, 10537.756, 273.077, 52689.924 21/10/09,09:12:51,14,09,1, 11.8,1,1, 4.997, 10537.758, 273.134, 52689.976 21/10/09,09:12:51,15,09,1, 11.8,1,1, 4.997, 10537.764, 273.060, 52689.957 21/10/09,09:12:51,16,09,1, 11.8,1,1, 4.997, 10537.756, 273.102, 52689.974 21/10/09,09:12:51,17,09,1, 11.8,1,1, 4.997, 10537.732, 273.106, 52689.933 21/10/09,09:12:51,18,09,1, 11.8,1,1, 4.997, 10537.757, 273.085, 52689.972 21/10/09,09:12:51,19,09,1, 11.8,1,1, 4.997, 10537.765, 273.083, 52689.950 21/10/09,09:12:52,00,09,1, 11.9,1,1, 5.000, 10537.758, 273.083, 52689.950 21/10/09,09:12:52,01,09,1, 11.9,1,1, 5.000, 10537.755, 273.109, 52689.913 21/10/09,09:12:52,02,09,1, 11.9,1,1, 5.000, 10537.750, 273.088, 52689.913 21/10/09,09:12:52,03,09,1, 11.9,1,1, 5.000, 10537.759, 273.092, 52689.961 21/10/09,09:12:52,04,09,1, 11.9,1,1, 5.000, 10537.760, 273.065, 52689.975 21/10/09,09:12:52,05,09,1, 11.9,1,1, 5.000, 10537.737, 273.073, 52689.964 21/10/09,09:12:52,06,09,1, 11.9,1,1, 5.000, 10537.736, 273.081, 52689.989 21/10/09,09:12:52,07,09,1, 11.9,1,1, 5.000, 10537.745, 273.069, 52689.898 21/10/09,09:12:52,08,09,1, 11.9,1,1, 5.000, 10537.762, 273.075, 52689.971 21/10/09,09:12:52,09,09,1, 11.9,1,1, 5.000, 10537.722, 273.093, 52689.984 21/10/09,09:12:52,10,09,1, 11.9,1,1, 5.000, 10537.759, 273.029, 52689.902 21/10/09,09:12:52,11,09,1, 11.9,1,1, 5.000, 10537.749, 273.110, 52689.929 21/10/09,09:12:52,12,09,1, 11.9,1,1, 5.000, 10537.753, 273.050, 52689.938 21/10/09,09:12:52,13,09,1, 11.9,1,1, 5.000, 10537.753, 273.104, 52689.930 21/10/09,09:12:52,14,09,1, 11.9,1,1, 5.000, 10537.738, 273.084, 52689.979 21/10/09,09:12:52,15,09,1, 11.9,1,1, 5.000, 10537.770, 273.095, 52689.968 21/10/09,09:12:52,16,09,1, 11.9,1,1, 5.000, 10537.750, 273.086, 52689.940 21/10/09,09:12:52,17,09,1, 11.9,1,1, 5.000, 10537.761, 273.051, 52689.923 21/10/09,09:12:52,18,09,1, 11.9,1,1, 5.000, 10537.780, 273.072, 52689.966 21/10/09,09:12:52,19,09,1, 11.9,1,1, 5.000, 10537.779, 273.071, 52689.932 21/10/09,09:12:53,00,09,1, 11.9,1,1, 4.998, 10537.775, 273.071, 52689.932 21/10/09,09:12:53,01,09,1, 11.9,1,1, 4.998, 10537.751, 273.051, 52689.955 21/10/09,09:12:53,02,09,1, 11.9,1,1, 4.998, 10537.754, 273.084, 52689.944 21/10/09,09:12:53,03,09,1, 11.9,1,1, 4.998, 10537.768, 273.090, 52689.948 21/10/09,09:12:53,04,09,1, 11.9,1,1, 4.998, 10537.747, 273.059, 52689.935 21/10/09,09:12:53,05,09,1, 11.9,1,1, 4.998, 10537.771, 273.072, 52689.948 21/10/09,09:12:53,06,09,1, 11.9,1,1, 4.998, 10537.767, 273.077, 52689.976 21/10/09,09:12:53,07,09,1, 11.9,1,1, 4.998, 10537.786, 273.056, 52689.902 21/10/09,09:12:53,08,09,1, 11.9,1,1, 4.998, 10537.755, 273.082, 52689.921 21/10/09,09:12:53,09,09,1, 11.9,1,1, 4.998, 10537.717, 273.063, 52689.935 21/10/09,09:12:53,10,09,1, 11.9,1,1, 4.998, 10537.773, 273.101, 52690.070 21/10/09,09:12:53,11,09,1, 11.9,1,1, 4.998, 10537.783, 273.075, 52689.895 21/10/09,09:12:53,12,09,1, 11.9,1,1, 4.998, 10537.776, 273.075, 52689.940 21/10/09,09:12:53,13,09,1, 11.9,1,1, 4.998, 10537.773, 273.081, 52689.925 21/10/09,09:12:53,14,09,1, 11.9,1,1, 4.998, 10537.755, 273.071, 52689.928 21/10/09,09:12:53,15,09,1, 11.9,1,1, 4.998, 10537.776, 273.077, 52689.934 21/10/09,09:12:53,16,09,1, 11.9,1,1, 4.998, 10537.757, 273.074, 52689.963 21/10/09,09:12:53,17,09,1, 11.9,1,1, 4.998, 10537.751, 273.072, 52689.925 21/10/09,09:12:53,18,09,1, 11.9,1,1, 4.998, 10537.756, 273.067, 52689.894 21/10/09,09:12:53,19,09,1, 11.9,1,1, 4.998, 10537.782, 273.061, 52689.911 21/10/09,09:12:54,00,09,1, 11.9,1,1, 4.999, 10537.775, 273.061, 52689.911 21/10/09,09:12:54,01,09,1, 11.9,1,1, 4.999, 10537.783, 273.051, 52689.917 21/10/09,09:12:54,02,09,1, 11.9,1,1, 4.999, 10537.802, 273.070, 52689.946 21/10/09,09:12:54,03,09,1, 11.9,1,1, 4.999, 10537.764, 273.089, 52689.958 21/10/09,09:12:54,04,09,1, 11.9,1,1, 4.999, 10537.775, 273.091, 52690.055 21/10/09,09:12:54,05,09,1, 11.9,1,1, 4.999, 10537.762, 273.071, 52689.898 21/10/09,09:12:54,06,09,1, 11.9,1,1, 4.999, 10537.797, 273.069, 52689.910 21/10/09,09:12:54,07,09,1, 11.9,1,1, 4.999, 10537.795, 273.078, 52689.897 21/10/09,09:12:54,08,09,1, 11.9,1,1, 4.999, 10537.790, 273.090, 52689.931 21/10/09,09:12:54,09,09,1, 11.9,1,1, 4.999, 10537.747, 273.077, 52689.889 21/10/09,09:12:54,10,09,1, 11.9,1,1, 4.999, 10537.767, 273.090, 52689.906 21/10/09,09:12:54,11,09,1, 11.9,1,1, 4.999, 10537.773, 273.073, 52689.966 21/10/09,09:12:54,12,09,1, 11.9,1,1, 4.999, 10537.758, 273.094, 52689.941 21/10/09,09:12:54,13,09,1, 11.9,1,1, 4.999, 10537.775, 273.073, 52689.922 21/10/09,09:12:54,14,09,1, 11.9,1,1, 4.999, 10537.783, 273.103, 52689.961 21/10/09,09:12:54,15,09,1, 11.9,1,1, 4.999, 10537.787, 273.073, 52689.919 21/10/09,09:12:54,16,09,1, 11.9,1,1, 4.999, 10537.785, 273.050, 52689.942 21/10/09,09:12:54,17,09,1, 11.9,1,1, 4.999, 10537.765, 273.074, 52689.935 21/10/09,09:12:54,18,09,1, 11.9,1,1, 4.999, 10537.793, 273.049, 52689.917 21/10/09,09:12:54,19,09,1, 11.9,1,1, 4.999, 10537.779, 273.087, 52689.977 21/10/09,09:12:55,00,08,1, 11.9,1,1, 5.000, 10537.775, 273.087, 52689.977 21/10/09,09:12:55,01,08,1, 11.9,1,1, 5.000, 10537.767, 273.065, 52689.929 21/10/09,09:12:55,02,08,1, 11.9,1,1, 5.000, 10537.792, 273.100, 52689.941 21/10/09,09:12:55,03,08,1, 11.9,1,1, 5.000, 10537.814, 273.064, 52689.946 21/10/09,09:12:55,04,08,1, 11.9,1,1, 5.000, 10537.789, 273.079, 52689.963 21/10/09,09:12:55,05,08,1, 11.9,1,1, 5.000, 10537.787, 273.044, 52689.936 21/10/09,09:12:55,06,08,1, 11.9,1,1, 5.000, 10537.802, 273.048, 52689.928 21/10/09,09:12:55,07,08,1, 11.9,1,1, 5.000, 10537.759, 273.082, 52689.986 21/10/09,09:12:55,08,08,1, 11.9,1,1, 5.000, 10537.760, 273.063, 52690.085 21/10/09,09:12:55,09,08,1, 11.9,1,1, 5.000, 10537.801, 273.065, 52689.877 21/10/09,09:12:55,10,08,1, 11.9,1,1, 5.000, 10537.778, 273.050, 52689.921 21/10/09,09:12:55,11,08,1, 11.9,1,1, 5.000, 10537.797, 273.063, 52689.959 21/10/09,09:12:55,12,08,1, 11.9,1,1, 5.000, 10537.769, 273.066, 52689.925 21/10/09,09:12:55,13,08,1, 11.9,1,1, 5.000, 10537.797, 273.036, 52689.949 21/10/09,09:12:55,14,08,1, 11.9,1,1, 5.000, 10537.783, 273.081, 52689.944 21/10/09,09:12:55,15,08,1, 11.9,1,1, 5.000, 10537.810, 273.076, 52689.960 21/10/09,09:12:55,16,08,1, 11.9,1,1, 5.000, 10537.791, 273.022, 52689.923 21/10/09,09:12:55,17,08,1, 11.9,1,1, 5.000, 10537.799, 273.071, 52689.947 21/10/09,09:12:55,18,08,1, 11.9,1,1, 5.000, 10537.793, 273.051, 52689.920 21/10/09,09:12:55,19,08,1, 11.9,1,1, 5.000, 10537.799, 273.076, 52689.909 21/10/09,09:12:56,00,08,1, 11.9,1,1, 4.996, 10537.791, 273.076, 52689.909 21/10/09,09:12:56,01,08,1, 11.9,1,1, 4.996, 10537.780, 273.068, 52689.944 21/10/09,09:12:56,02,08,1, 11.9,1,1, 4.996, 10537.790, 273.054, 52689.917 21/10/09,09:12:56,03,08,1, 11.9,1,1, 4.996, 10537.798, 273.088, 52689.954 21/10/09,09:12:56,04,08,1, 11.9,1,1, 4.996, 10537.795, 273.076, 52689.932 21/10/09,09:12:56,05,08,1, 11.9,1,1, 4.996, 10537.812, 273.041, 52689.962 21/10/09,09:12:56,06,08,1, 11.9,1,1, 4.996, 10537.799, 273.046, 52689.953 21/10/09,09:12:56,07,08,1, 11.9,1,1, 4.996, 10537.788, 273.024, 52689.929 21/10/09,09:12:56,08,08,1, 11.9,1,1, 4.996, 10537.803, 273.044, 52689.931 21/10/09,09:12:56,09,08,1, 11.9,1,1, 4.996, 10537.800, 273.055, 52689.925 21/10/09,09:12:56,10,08,1, 11.9,1,1, 4.996, 10537.777, 273.043, 52689.946 21/10/09,09:12:56,11,08,1, 11.9,1,1, 4.996, 10537.783, 273.050, 52689.870 21/10/09,09:12:56,12,08,1, 11.9,1,1, 4.996, 10537.759, 273.057, 52689.925 21/10/09,09:12:56,13,08,1, 11.9,1,1, 4.996, 10537.764, 273.084, 52689.879 21/10/09,09:12:56,14,08,1, 11.9,1,1, 4.996, 10537.776, 273.037, 52689.913 21/10/09,09:12:56,15,08,1, 11.9,1,1, 4.996, 10537.792, 273.052, 52689.942 21/10/09,09:12:56,16,08,1, 11.9,1,1, 4.996, 10537.788, 272.994, 52689.948 21/10/09,09:12:56,17,08,1, 11.9,1,1, 4.996, 10537.792, 273.041, 52689.895 21/10/09,09:12:56,18,08,1, 11.9,1,1, 4.996, 10537.753, 273.023, 52689.901 21/10/09,09:12:56,19,08,1, 11.9,1,1, 4.996, 10537.774, 273.062, 52689.927 21/10/09,09:12:57,00,08,1, 11.9,1,1, 5.000, 10537.766, 273.062, 52689.927 21/10/09,09:12:57,01,08,1, 11.9,1,1, 5.000, 10537.792, 273.030, 52689.897 21/10/09,09:12:57,02,08,1, 11.9,1,1, 5.000, 10537.770, 273.040, 52689.927 21/10/09,09:12:57,03,08,1, 11.9,1,1, 5.000, 10537.809, 273.070, 52689.974 21/10/09,09:12:57,04,08,1, 11.9,1,1, 5.000, 10537.813, 273.020, 52689.932 21/10/09,09:12:57,05,08,1, 11.9,1,1, 5.000, 10537.794, 273.052, 52689.933 21/10/09,09:12:57,06,08,1, 11.9,1,1, 5.000, 10537.822, 273.067, 52689.911 21/10/09,09:12:57,07,08,1, 11.9,1,1, 5.000, 10537.805, 273.036, 52689.935 21/10/09,09:12:57,08,08,1, 11.9,1,1, 5.000, 10537.820, 273.042, 52689.938 21/10/09,09:12:57,09,08,1, 11.9,1,1, 5.000, 10537.817, 273.029, 52689.919 21/10/09,09:12:57,10,08,1, 11.9,1,1, 5.000, 10537.820, 273.013, 52689.922 21/10/09,09:12:57,11,08,1, 11.9,1,1, 5.000, 10537.824, 273.033, 52689.928 21/10/09,09:12:57,12,08,1, 11.9,1,1, 5.000, 10537.821, 273.050, 52689.900 21/10/09,09:12:57,13,08,1, 11.9,1,1, 5.000, 10537.827, 273.045, 52689.915 21/10/09,09:12:57,14,08,1, 11.9,1,1, 5.000, 10537.816, 273.019, 52689.911 21/10/09,09:12:57,15,08,1, 11.9,1,1, 5.000, 10537.821, 273.026, 52689.930 21/10/09,09:12:57,16,08,1, 11.9,1,1, 5.000, 10537.811, 273.018, 52689.918 21/10/09,09:12:57,17,08,1, 11.9,1,1, 5.000, 10537.803, 273.030, 52689.917 21/10/09,09:12:57,18,08,1, 11.9,1,1, 5.000, 10537.797, 273.039, 52689.908 21/10/09,09:12:57,19,08,1, 11.9,1,1, 5.000, 10537.826, 273.053, 52689.884 21/10/09,09:12:58,00,08,1, 12.0,1,1, 4.997, 10537.825, 273.053, 52689.884 21/10/09,09:12:58,01,08,1, 12.0,1,1, 4.997, 10537.808, 273.034, 52689.894 21/10/09,09:12:58,02,08,1, 12.0,1,1, 4.997, 10537.817, 273.022, 52689.881 21/10/09,09:12:58,03,08,1, 12.0,1,1, 4.997, 10537.819, 273.070, 52689.950 21/10/09,09:12:58,04,08,1, 12.0,1,1, 4.997, 10537.842, 273.029, 52689.805 21/10/09,09:12:58,05,08,1, 12.0,1,1, 4.997, 10537.829, 273.029, 52689.962 21/10/09,09:12:58,06,08,1, 12.0,1,1, 4.997, 10537.834, 273.040, 52689.933 21/10/09,09:12:58,07,08,1, 12.0,1,1, 4.997, 10537.812, 273.026, 52689.913 21/10/09,09:12:58,08,08,1, 12.0,1,1, 4.997, 10537.823, 273.039, 52690.005 21/10/09,09:12:58,09,08,1, 12.0,1,1, 4.997, 10537.811, 273.032, 52689.973 21/10/09,09:12:58,10,08,1, 12.0,1,1, 4.997, 10537.819, 273.013, 52689.937 21/10/09,09:12:58,11,08,1, 12.0,1,1, 4.997, 10537.842, 273.026, 52689.972 21/10/09,09:12:58,12,08,1, 12.0,1,1, 4.997, 10537.831, 273.020, 52689.950 21/10/09,09:12:58,13,08,1, 12.0,1,1, 4.997, 10537.822, 273.014, 52689.966 21/10/09,09:12:58,14,08,1, 12.0,1,1, 4.997, 10537.814, 273.052, 52689.952 21/10/09,09:12:58,15,08,1, 12.0,1,1, 4.997, 10537.844, 273.037, 52689.948 21/10/09,09:12:58,16,08,1, 12.0,1,1, 4.997, 10537.826, 273.021, 52689.932 21/10/09,09:12:58,17,08,1, 12.0,1,1, 4.997, 10537.841, 273.061, 52689.953 21/10/09,09:12:58,18,08,1, 12.0,1,1, 4.997, 10537.825, 273.027, 52689.911 21/10/09,09:12:58,19,08,1, 12.0,1,1, 4.997, 10537.813, 273.013, 52689.945 21/10/09,09:12:59,00,07,1, 11.8,1,1, 5.003, 10537.808, 273.013, 52689.945 21/10/09,09:12:59,01,07,1, 11.8,1,1, 5.003, 10537.827, 273.024, 52689.951 21/10/09,09:12:59,02,07,1, 11.8,1,1, 5.003, 10537.851, 273.050, 52689.943 21/10/09,09:12:59,03,07,1, 11.8,1,1, 5.003, 10537.826, 273.036, 52689.946 21/10/09,09:12:59,04,07,1, 11.8,1,1, 5.003, 10537.825, 273.042, 52689.960 21/10/09,09:12:59,05,07,1, 11.8,1,1, 5.003, 10537.834, 273.032, 52689.916 21/10/09,09:12:59,06,07,1, 11.8,1,1, 5.003, 10537.828, 273.045, 52689.933 21/10/09,09:12:59,07,07,1, 11.8,1,1, 5.003, 10537.855, 273.009, 52689.946 21/10/09,09:12:59,08,07,1, 11.8,1,1, 5.003, 10537.842, 273.034, 52689.942 21/10/09,09:12:59,09,07,1, 11.8,1,1, 5.003, 10537.815, 272.999, 52689.880 21/10/09,09:12:59,10,07,1, 11.8,1,1, 5.003, 10537.843, 273.020, 52689.913 21/10/09,09:12:59,11,07,1, 11.8,1,1, 5.003, 10537.804, 273.010, 52689.903 21/10/09,09:12:59,12,07,1, 11.8,1,1, 5.003, 10537.805, 273.022, 52689.908 21/10/09,09:12:59,13,07,1, 11.8,1,1, 5.003, 10537.848, 273.008, 52689.935 21/10/09,09:12:59,14,07,1, 11.8,1,1, 5.003, 10537.822, 273.030, 52689.959 21/10/09,09:12:59,15,07,1, 11.8,1,1, 5.003, 10537.832, 273.023, 52689.940 21/10/09,09:12:59,16,07,1, 11.8,1,1, 5.003, 10537.827, 273.017, 52689.956 21/10/09,09:12:59,17,07,1, 11.8,1,1, 5.003, 10537.836, 273.012, 52689.947 21/10/09,09:12:59,18,07,1, 11.8,1,1, 5.003, 10537.844, 272.991, 52689.958 21/10/09,09:12:59,19,07,1, 11.8,1,1, 5.003, 10537.840, 272.985, 52689.936 21/10/09,09:13:00,00,08,1, 11.9,1,1, 4.998, 10537.833, 272.985, 52689.936 21/10/09,09:13:00,01,08,1, 11.9,1,1, 4.998, 10537.831, 272.988, 52689.962 21/10/09,09:13:00,02,08,1, 11.9,1,1, 4.998, 10537.837, 273.009, 52689.917 21/10/09,09:13:00,03,08,1, 11.9,1,1, 4.998, 10537.834, 272.961, 52689.903 21/10/09,09:13:00,04,08,1, 11.9,1,1, 4.998, 10537.814, 273.007, 52689.880 21/10/09,09:13:00,05,08,1, 11.9,1,1, 4.998, 10537.800, 272.982, 52689.893 21/10/09,09:13:00,06,08,1, 11.9,1,1, 4.998, 10537.837, 272.988, 52689.940 21/10/09,09:13:00,07,08,1, 11.9,1,1, 4.998, 10537.819, 272.981, 52689.953 21/10/09,09:13:00,08,08,1, 11.9,1,1, 4.998, 10537.827, 273.020, 52689.906 21/10/09,09:13:00,09,08,1, 11.9,1,1, 4.998, 10537.809, 273.023, 52689.897 21/10/09,09:13:00,10,08,1, 11.9,1,1, 4.998, 10537.807, 272.986, 52689.940 21/10/09,09:13:00,11,08,1, 11.9,1,1, 4.998, 10537.805, 273.005, 52689.877 21/10/09,09:13:00,12,08,1, 11.9,1,1, 4.998, 10537.810, 272.996, 52689.883 21/10/09,09:13:00,13,08,1, 11.9,1,1, 4.998, 10537.802, 273.032, 52689.919 21/10/09,09:13:00,14,08,1, 11.9,1,1, 4.998, 10537.805, 272.997, 52689.828 21/10/09,09:13:00,15,08,1, 11.9,1,1, 4.998, 10537.822, 272.984, 52689.934 21/10/09,09:13:00,16,08,1, 11.9,1,1, 4.998, 10537.783, 273.021, 52689.914 21/10/09,09:13:00,17,08,1, 11.9,1,1, 4.998, 10537.786, 273.018, 52689.873 21/10/09,09:13:00,18,08,1, 11.9,1,1, 4.998, 10537.782, 273.034, 52689.883 21/10/09,09:13:00,19,08,1, 11.9,1,1, 4.998, 10537.797, 273.000, 52689.891 21/10/09,09:13:01,00,08,1, 11.8,1,1, 5.001, 10537.791, 273.000, 52689.891 21/10/09,09:13:01,01,08,1, 11.8,1,1, 5.001, 10537.805, 273.018, 52689.897 21/10/09,09:13:01,02,08,1, 11.8,1,1, 5.001, 10537.799, 273.020, 52689.887 21/10/09,09:13:01,03,08,1, 11.8,1,1, 5.001, 10537.821, 273.007, 52689.902 21/10/09,09:13:01,04,08,1, 11.8,1,1, 5.001, 10537.796, 273.018, 52689.921 21/10/09,09:13:01,05,08,1, 11.8,1,1, 5.001, 10537.796, 273.024, 52689.901 21/10/09,09:13:01,06,08,1, 11.8,1,1, 5.001, 10537.817, 273.002, 52689.894 21/10/09,09:13:01,07,08,1, 11.8,1,1, 5.001, 10537.800, 273.001, 52689.841 21/10/09,09:13:01,08,08,1, 11.8,1,1, 5.001, 10537.810, 272.996, 52689.899 21/10/09,09:13:01,09,08,1, 11.8,1,1, 5.001, 10537.826, 273.012, 52689.919 21/10/09,09:13:01,10,08,1, 11.8,1,1, 5.001, 10537.789, 272.978, 52689.884 21/10/09,09:13:01,11,08,1, 11.8,1,1, 5.001, 10537.780, 273.016, 52689.879 21/10/09,09:13:01,12,08,1, 11.8,1,1, 5.001, 10537.794, 272.992, 52689.861 21/10/09,09:13:01,13,08,1, 11.8,1,1, 5.001, 10537.777, 273.000, 52689.848 21/10/09,09:13:01,14,08,1, 11.8,1,1, 5.001, 10537.775, 272.997, 52689.864 21/10/09,09:13:01,15,08,1, 11.8,1,1, 5.001, 10537.799, 272.993, 52689.883 21/10/09,09:13:01,16,08,1, 11.8,1,1, 5.001, 10537.803, 272.990, 52689.847 21/10/09,09:13:01,17,08,1, 11.8,1,1, 5.001, 10537.785, 272.998, 52689.861 21/10/09,09:13:01,18,08,1, 11.8,1,1, 5.001, 10537.794, 273.000, 52689.862 21/10/09,09:13:01,19,08,1, 11.8,1,1, 5.001, 10537.796, 272.983, 52689.881 21/10/09,09:13:02,00,09,1, 11.9,1,1, 4.999, 10537.791, 272.983, 52689.881 21/10/09,09:13:02,01,09,1, 11.9,1,1, 4.999, 10537.800, 272.972, 52689.877 21/10/09,09:13:02,02,09,1, 11.9,1,1, 4.999, 10537.813, 273.023, 52689.901 21/10/09,09:13:02,03,09,1, 11.9,1,1, 4.999, 10537.801, 273.003, 52689.893 21/10/09,09:13:02,04,09,1, 11.9,1,1, 4.999, 10537.820, 272.957, 52689.905 21/10/09,09:13:02,05,09,1, 11.9,1,1, 4.999, 10537.825, 272.974, 52689.909 21/10/09,09:13:02,06,09,1, 11.9,1,1, 4.999, 10537.819, 272.984, 52689.937 21/10/09,09:13:02,07,09,1, 11.9,1,1, 4.999, 10537.834, 273.017, 52689.932 21/10/09,09:13:02,08,09,1, 11.9,1,1, 4.999, 10537.809, 272.955, 52689.933 21/10/09,09:13:02,09,09,1, 11.9,1,1, 4.999, 10537.808, 272.972, 52689.878 21/10/09,09:13:02,10,09,1, 11.9,1,1, 4.999, 10537.798, 272.991, 52689.871 21/10/09,09:13:02,11,09,1, 11.9,1,1, 4.999, 10537.810, 272.970, 52689.849 21/10/09,09:13:02,12,09,1, 11.9,1,1, 4.999, 10537.797, 272.957, 52689.857 21/10/09,09:13:02,13,09,1, 11.9,1,1, 4.999, 10537.801, 272.995, 52689.873 21/10/09,09:13:02,14,09,1, 11.9,1,1, 4.999, 10537.824, 272.971, 52689.904 21/10/09,09:13:02,15,09,1, 11.9,1,1, 4.999, 10537.829, 272.980, 52689.840 21/10/09,09:13:02,16,09,1, 11.9,1,1, 4.999, 10537.820, 272.989, 52689.875 21/10/09,09:13:02,17,09,1, 11.9,1,1, 4.999, 10537.836, 272.985, 52689.870 21/10/09,09:13:02,18,09,1, 11.9,1,1, 4.999, 10537.816, 272.935, 52689.858 21/10/09,09:13:02,19,09,1, 11.9,1,1, 4.999, 10537.798, 272.987, 52689.831 21/10/09,09:13:03,00,09,1, 11.9,1,1, 5.002, 10537.791, 272.987, 52689.831 21/10/09,09:13:03,01,09,1, 11.9,1,1, 5.002, 10537.821, 272.956, 52689.880 21/10/09,09:13:03,02,09,1, 11.9,1,1, 5.002, 10537.828, 272.970, 52689.885 21/10/09,09:13:03,03,09,1, 11.9,1,1, 5.002, 10537.839, 272.980, 52689.869 21/10/09,09:13:03,04,09,1, 11.9,1,1, 5.002, 10537.813, 272.980, 52689.894 21/10/09,09:13:03,05,09,1, 11.9,1,1, 5.002, 10537.798, 272.964, 52689.891 21/10/09,09:13:03,06,09,1, 11.9,1,1, 5.002, 10537.823, 272.957, 52689.858 21/10/09,09:13:03,07,09,1, 11.9,1,1, 5.002, 10537.827, 272.928, 52689.862 21/10/09,09:13:03,08,09,1, 11.9,1,1, 5.002, 10537.826, 272.950, 52689.895 21/10/09,09:13:03,09,09,1, 11.9,1,1, 5.002, 10537.820, 272.943, 52689.856 21/10/09,09:13:03,10,09,1, 11.9,1,1, 5.002, 10537.815, 272.968, 52689.894 21/10/09,09:13:03,11,09,1, 11.9,1,1, 5.002, 10537.818, 272.973, 52689.888 21/10/09,09:13:03,12,09,1, 11.9,1,1, 5.002, 10537.807, 272.971, 52689.861 21/10/09,09:13:03,13,09,1, 11.9,1,1, 5.002, 10537.813, 272.926, 52689.723 21/10/09,09:13:03,14,09,1, 11.9,1,1, 5.002, 10537.843, 272.960, 52689.860 21/10/09,09:13:03,15,09,1, 11.9,1,1, 5.002, 10537.842, 272.962, 52689.891 21/10/09,09:13:03,16,09,1, 11.9,1,1, 5.002, 10537.819, 272.972, 52689.865 21/10/09,09:13:03,17,09,1, 11.9,1,1, 5.002, 10537.844, 272.958, 52689.896 21/10/09,09:13:03,18,09,1, 11.9,1,1, 5.002, 10537.843, 272.926, 52689.925 21/10/09,09:13:03,19,09,1, 11.9,1,1, 5.002, 10537.824, 272.959, 52689.916 21/10/09,09:13:04,00,09,1, 11.9,1,1, 5.003, 10537.816, 272.959, 52689.916 21/10/09,09:13:04,01,09,1, 11.9,1,1, 5.003, 10537.822, 272.972, 52689.878 21/10/09,09:13:04,02,09,1, 11.9,1,1, 5.003, 10537.829, 272.947, 52689.878 21/10/09,09:13:04,03,09,1, 11.9,1,1, 5.003, 10537.820, 272.922, 52689.911 21/10/09,09:13:04,04,09,1, 11.9,1,1, 5.003, 10537.793, 272.919, 52689.893 21/10/09,09:13:04,05,09,1, 11.9,1,1, 5.003, 10537.779, 272.925, 52689.917 21/10/09,09:13:04,06,09,1, 11.9,1,1, 5.003, 10537.786, 272.918, 52689.896 21/10/09,09:13:04,07,09,1, 11.9,1,1, 5.003, 10537.782, 272.876, 52689.878 21/10/09,09:13:04,08,09,1, 11.9,1,1, 5.003, 10537.786, 272.941, 52689.940 21/10/09,09:13:04,09,09,1, 11.9,1,1, 5.003, 10537.807, 272.923, 52689.863 21/10/09,09:13:04,10,09,1, 11.9,1,1, 5.003, 10537.805, 272.935, 52689.859 21/10/09,09:13:04,11,09,1, 11.9,1,1, 5.003, 10537.781, 272.932, 52689.905 21/10/09,09:13:04,12,09,1, 11.9,1,1, 5.003, 10537.794, 272.957, 52689.909 21/10/09,09:13:04,13,09,1, 11.9,1,1, 5.003, 10537.789, 272.932, 52690.067 21/10/09,09:13:04,14,09,1, 11.9,1,1, 5.003, 10537.799, 272.915, 52689.863 21/10/09,09:13:04,15,09,1, 11.9,1,1, 5.003, 10537.781, 272.905, 52689.858 21/10/09,09:13:04,16,09,1, 11.9,1,1, 5.003, 10537.772, 272.893, 52689.846 21/10/09,09:13:04,17,09,1, 11.9,1,1, 5.003, 10537.799, 272.936, 52689.883 21/10/09,09:13:04,18,09,1, 11.9,1,1, 5.003, 10537.831, 272.916, 52689.896 21/10/09,09:13:04,19,09,1, 11.9,1,1, 5.003, 10537.784, 272.923, 52689.906 21/10/09,09:13:05,00,09,1, 11.7,1,1, 4.997, 10537.783, 272.923, 52689.906 21/10/09,09:13:05,01,09,1, 11.7,1,1, 4.997, 10537.792, 272.907, 52689.862 21/10/09,09:13:05,02,09,1, 11.7,1,1, 4.997, 10537.767, 272.920, 52689.881 21/10/09,09:13:05,03,09,1, 11.7,1,1, 4.997, 10537.811, 272.892, 52689.840 21/10/09,09:13:05,04,09,1, 11.7,1,1, 4.997, 10537.793, 272.946, 52689.827 21/10/09,09:13:05,05,09,1, 11.7,1,1, 4.997, 10537.814, 272.945, 52689.901 21/10/09,09:13:05,06,09,1, 11.7,1,1, 4.997, 10537.795, 272.911, 52689.894 21/10/09,09:13:05,07,09,1, 11.7,1,1, 4.997, 10537.798, 272.916, 52689.716 21/10/09,09:13:05,08,09,1, 11.7,1,1, 4.997, 10537.797, 272.915, 52689.972 21/10/09,09:13:05,09,09,1, 11.7,1,1, 4.997, 10537.803, 272.942, 52689.901 21/10/09,09:13:05,10,09,1, 11.7,1,1, 4.997, 10537.789, 272.905, 52689.913 21/10/09,09:13:05,11,09,1, 11.7,1,1, 4.997, 10537.794, 272.916, 52689.895 21/10/09,09:13:05,12,09,1, 11.7,1,1, 4.997, 10537.794, 272.897, 52689.884 21/10/09,09:13:05,13,09,1, 11.7,1,1, 4.997, 10537.812, 272.951, 52689.866 21/10/09,09:13:05,14,09,1, 11.7,1,1, 4.997, 10537.819, 272.944, 52689.916 21/10/09,09:13:05,15,09,1, 11.7,1,1, 4.997, 10537.837, 272.944, 52689.906 21/10/09,09:13:05,16,09,1, 11.7,1,1, 4.997, 10537.807, 272.878, 52689.852 21/10/09,09:13:05,17,09,1, 11.7,1,1, 4.997, 10537.826, 272.897, 52689.833 21/10/09,09:13:05,18,09,1, 11.7,1,1, 4.997, 10537.799, 272.914, 52689.856 21/10/09,09:13:05,19,09,1, 11.7,1,1, 4.997, 10537.822, 272.906, 52689.900 21/10/09,09:13:06,00,09,1, 11.9,1,1, 5.000, 10537.816, 272.906, 52689.900 21/10/09,09:13:06,01,09,1, 11.9,1,1, 5.000, 10537.804, 272.918, 52689.758 21/10/09,09:13:06,02,09,1, 11.9,1,1, 5.000, 10537.826, 272.925, 52689.878 21/10/09,09:13:06,03,09,1, 11.9,1,1, 5.000, 10537.843, 272.905, 52689.834 21/10/09,09:13:06,04,09,1, 11.9,1,1, 5.000, 10537.848, 272.951, 52689.869 21/10/09,09:13:06,05,09,1, 11.9,1,1, 5.000, 10537.831, 272.902, 52689.865 21/10/09,09:13:06,06,09,1, 11.9,1,1, 5.000, 10537.790, 272.957, 52689.897 21/10/09,09:13:06,07,09,1, 11.9,1,1, 5.000, 10537.811, 272.912, 52689.891 21/10/09,09:13:06,08,09,1, 11.9,1,1, 5.000, 10537.800, 272.885, 52689.902 21/10/09,09:13:06,09,09,1, 11.9,1,1, 5.000, 10537.825, 272.905, 52689.848 21/10/09,09:13:06,10,09,1, 11.9,1,1, 5.000, 10537.808, 272.892, 52689.879 21/10/09,09:13:06,11,09,1, 11.9,1,1, 5.000, 10537.795, 272.922, 52689.871 21/10/09,09:13:06,12,09,1, 11.9,1,1, 5.000, 10537.810, 272.908, 52689.892 21/10/09,09:13:06,13,09,1, 11.9,1,1, 5.000, 10537.812, 272.924, 52689.861 21/10/09,09:13:06,14,09,1, 11.9,1,1, 5.000, 10537.820, 272.887, 52689.879 21/10/09,09:13:06,15,09,1, 11.9,1,1, 5.000, 10537.820, 272.881, 52689.808 21/10/09,09:13:06,16,09,1, 11.9,1,1, 5.000, 10537.801, 272.913, 52689.814 21/10/09,09:13:06,17,09,1, 11.9,1,1, 5.000, 10537.806, 272.893, 52689.834 21/10/09,09:13:06,18,09,1, 11.9,1,1, 5.000, 10537.787, 272.883, 52689.849 21/10/09,09:13:06,19,09,1, 11.9,1,1, 5.000, 10537.798, 272.892, 52689.882 21/10/09,09:13:07,00,09,1, 11.8,1,1, 5.001, 10537.791, 272.892, 52689.882 21/10/09,09:13:07,01,09,1, 11.8,1,1, 5.001, 10537.828, 272.911, 52689.848 21/10/09,09:13:07,02,09,1, 11.8,1,1, 5.001, 10537.812, 272.894, 52689.859 21/10/09,09:13:07,03,09,1, 11.8,1,1, 5.001, 10537.838, 272.891, 52689.722 21/10/09,09:13:07,04,09,1, 11.8,1,1, 5.001, 10537.842, 272.912, 52689.949 21/10/09,09:13:07,05,09,1, 11.8,1,1, 5.001, 10537.824, 272.883, 52689.887 21/10/09,09:13:07,06,09,1, 11.8,1,1, 5.001, 10537.833, 272.885, 52689.895 21/10/09,09:13:07,07,09,1, 11.8,1,1, 5.001, 10537.806, 272.871, 52689.828 21/10/09,09:13:07,08,09,1, 11.8,1,1, 5.001, 10537.805, 272.895, 52689.859 21/10/09,09:13:07,09,09,1, 11.8,1,1, 5.001, 10537.825, 272.905, 52689.851 21/10/09,09:13:07,10,09,1, 11.8,1,1, 5.001, 10537.822, 272.875, 52689.886 21/10/09,09:13:07,11,09,1, 11.8,1,1, 5.001, 10537.829, 272.886, 52689.879 21/10/09,09:13:07,12,09,1, 11.8,1,1, 5.001, 10537.833, 272.887, 52689.901 21/10/09,09:13:07,13,09,1, 11.8,1,1, 5.001, 10537.818, 272.856, 52689.849 21/10/09,09:13:07,14,09,1, 11.8,1,1, 5.001, 10537.819, 272.880, 52689.899 21/10/09,09:13:07,15,09,1, 11.8,1,1, 5.001, 10537.834, 272.864, 52689.894 21/10/09,09:13:07,16,09,1, 11.8,1,1, 5.001, 10537.806, 272.848, 52689.866 21/10/09,09:13:07,17,09,1, 11.8,1,1, 5.001, 10537.837, 272.880, 52689.891 21/10/09,09:13:07,18,09,1, 11.8,1,1, 5.001, 10537.819, 272.859, 52689.883 21/10/09,09:13:07,19,09,1, 11.8,1,1, 5.001, 10537.810, 272.890, 52689.882 21/10/09,09:13:08,00,09,1, 11.8,1,1, 5.003, 10537.808, 272.890, 52689.882 21/10/09,09:13:08,01,09,1, 11.8,1,1, 5.003, 10537.822, 272.868, 52689.890 21/10/09,09:13:08,02,09,1, 11.8,1,1, 5.003, 10537.813, 272.876, 52689.864 21/10/09,09:13:08,03,09,1, 11.8,1,1, 5.003, 10537.817, 272.874, 52689.882 21/10/09,09:13:08,04,09,1, 11.8,1,1, 5.003, 10537.814, 272.864, 52689.886 21/10/09,09:13:08,05,09,1, 11.8,1,1, 5.003, 10537.827, 272.836, 52689.898 21/10/09,09:13:08,06,09,1, 11.8,1,1, 5.003, 10537.814, 272.870, 52689.876 21/10/09,09:13:08,07,09,1, 11.8,1,1, 5.003, 10537.808, 272.870, 52689.861 21/10/09,09:13:08,08,09,1, 11.8,1,1, 5.003, 10537.830, 272.870, 52689.894 21/10/09,09:13:08,09,09,1, 11.8,1,1, 5.003, 10537.851, 272.887, 52689.951 21/10/09,09:13:08,10,09,1, 11.8,1,1, 5.003, 10537.819, 272.880, 52689.787 21/10/09,09:13:08,11,09,1, 11.8,1,1, 5.003, 10537.809, 272.863, 52689.855 21/10/09,09:13:08,12,09,1, 11.8,1,1, 5.003, 10537.816, 272.868, 52689.863 21/10/09,09:13:08,13,09,1, 11.8,1,1, 5.003, 10537.826, 272.863, 52689.811 21/10/09,09:13:08,14,09,1, 11.8,1,1, 5.003, 10537.826, 272.849, 52689.815 21/10/09,09:13:08,15,09,1, 11.8,1,1, 5.003, 10537.819, 272.870, 52689.831 21/10/09,09:13:08,16,09,1, 11.8,1,1, 5.003, 10537.824, 272.866, 52689.845 21/10/09,09:13:08,17,09,1, 11.8,1,1, 5.003, 10537.830, 272.866, 52689.823 21/10/09,09:13:08,18,09,1, 11.8,1,1, 5.003, 10537.839, 272.881, 52689.853 21/10/09,09:13:08,19,09,1, 11.8,1,1, 5.003, 10537.832, 272.901, 52689.890 21/10/09,09:13:09,00,09,1, 11.8,1,1, 5.003, 10537.825, 272.901, 52689.890 21/10/09,09:13:09,01,09,1, 11.8,1,1, 5.003, 10537.836, 272.937, 52689.832 21/10/09,09:13:09,02,09,1, 11.8,1,1, 5.003, 10537.830, 272.839, 52689.808 21/10/09,09:13:09,03,09,1, 11.8,1,1, 5.003, 10537.868, 272.857, 52689.858 21/10/09,09:13:09,04,09,1, 11.8,1,1, 5.003, 10537.844, 272.861, 52689.839 21/10/09,09:13:09,05,09,1, 11.8,1,1, 5.003, 10537.829, 272.877, 52689.869 21/10/09,09:13:09,06,09,1, 11.8,1,1, 5.003, 10537.830, 272.845, 52689.825 21/10/09,09:13:09,07,09,1, 11.8,1,1, 5.003, 10537.850, 272.872, 52689.854 21/10/09,09:13:09,08,09,1, 11.8,1,1, 5.003, 10537.846, 272.850, 52689.850 21/10/09,09:13:09,09,09,1, 11.8,1,1, 5.003, 10537.833, 272.806, 52689.812 21/10/09,09:13:09,10,09,1, 11.8,1,1, 5.003, 10537.835, 272.878, 52689.864 21/10/09,09:13:09,11,09,1, 11.8,1,1, 5.003, 10537.843, 272.854, 52689.826 21/10/09,09:13:09,12,09,1, 11.8,1,1, 5.003, 10537.848, 272.862, 52689.833 21/10/09,09:13:09,13,09,1, 11.8,1,1, 5.003, 10537.838, 272.853, 52689.838 21/10/09,09:13:09,14,09,1, 11.8,1,1, 5.003, 10537.874, 272.827, 52689.841 21/10/09,09:13:09,15,09,1, 11.8,1,1, 5.003, 10537.848, 272.857, 52689.857 21/10/09,09:13:09,16,09,1, 11.8,1,1, 5.003, 10537.840, 272.868, 52689.893 21/10/09,09:13:09,17,09,1, 11.8,1,1, 5.003, 10537.843, 272.853, 52689.851 21/10/09,09:13:09,18,09,1, 11.8,1,1, 5.003, 10537.849, 272.855, 52689.822 21/10/09,09:13:09,19,09,1, 11.8,1,1, 5.003, 10537.853, 272.886, 52689.840 21/10/09,09:13:10,00,09,1, 11.9,1,1, 5.006, 10537.850, 272.886, 52689.840 21/10/09,09:13:10,01,09,1, 11.9,1,1, 5.006, 10537.829, 272.846, 52689.804 21/10/09,09:13:10,02,09,1, 11.9,1,1, 5.006, 10537.860, 272.831, 52689.873 21/10/09,09:13:10,03,09,1, 11.9,1,1, 5.006, 10537.825, 272.838, 52689.833 21/10/09,09:13:10,04,09,1, 11.9,1,1, 5.006, 10537.854, 272.812, 52689.795 21/10/09,09:13:10,05,09,1, 11.9,1,1, 5.006, 10537.859, 272.844, 52689.848 21/10/09,09:13:10,06,09,1, 11.9,1,1, 5.006, 10537.845, 272.860, 52689.848 21/10/09,09:13:10,07,09,1, 11.9,1,1, 5.006, 10537.851, 272.847, 52689.876 21/10/09,09:13:10,08,09,1, 11.9,1,1, 5.006, 10537.839, 272.829, 52689.867 21/10/09,09:13:10,09,09,1, 11.9,1,1, 5.006, 10537.866, 272.856, 52689.857 21/10/09,09:13:10,10,09,1, 11.9,1,1, 5.006, 10537.840, 272.855, 52689.797 21/10/09,09:13:10,11,09,1, 11.9,1,1, 5.006, 10537.877, 272.852, 52689.832 21/10/09,09:13:10,12,09,1, 11.9,1,1, 5.006, 10537.870, 272.849, 52689.863 21/10/09,09:13:10,13,09,1, 11.9,1,1, 5.006, 10537.860, 272.838, 52689.832 21/10/09,09:13:10,14,09,1, 11.9,1,1, 5.006, 10537.864, 272.845, 52689.834 21/10/09,09:13:10,15,09,1, 11.9,1,1, 5.006, 10537.850, 272.845, 52689.880 21/10/09,09:13:10,16,09,1, 11.9,1,1, 5.006, 10537.866, 272.849, 52689.878 21/10/09,09:13:10,17,09,1, 11.9,1,1, 5.006, 10537.849, 272.845, 52689.808 21/10/09,09:13:10,18,09,1, 11.9,1,1, 5.006, 10537.844, 272.833, 52689.839 21/10/09,09:13:10,19,09,1, 11.9,1,1, 5.006, 10537.852, 272.861, 52689.865 21/10/09,09:13:11,00,09,1, 11.9,1,1, 5.002, 10537.850, 272.861, 52689.865 21/10/09,09:13:11,01,09,1, 11.9,1,1, 5.002, 10537.858, 272.850, 52689.880 21/10/09,09:13:11,02,09,1, 11.9,1,1, 5.002, 10537.828, 272.855, 52689.804 21/10/09,09:13:11,03,09,1, 11.9,1,1, 5.002, 10537.856, 272.813, 52689.878 21/10/09,09:13:11,04,09,1, 11.9,1,1, 5.002, 10537.844, 272.829, 52689.837 21/10/09,09:13:11,05,09,1, 11.9,1,1, 5.002, 10537.853, 272.849, 52689.857 21/10/09,09:13:11,06,09,1, 11.9,1,1, 5.002, 10537.826, 272.809, 52689.817 21/10/09,09:13:11,07,09,1, 11.9,1,1, 5.002, 10537.841, 272.828, 52689.848 21/10/09,09:13:11,08,09,1, 11.9,1,1, 5.002, 10537.854, 272.825, 52689.846 21/10/09,09:13:11,09,09,1, 11.9,1,1, 5.002, 10537.858, 272.825, 52689.856 21/10/09,09:13:11,10,09,1, 11.9,1,1, 5.002, 10537.852, 272.797, 52689.874 21/10/09,09:13:11,11,09,1, 11.9,1,1, 5.002, 10537.861, 272.811, 52689.810 21/10/09,09:13:11,12,09,1, 11.9,1,1, 5.002, 10537.835, 272.814, 52689.837 21/10/09,09:13:11,13,09,1, 11.9,1,1, 5.002, 10537.848, 272.825, 52689.877 21/10/09,09:13:11,14,09,1, 11.9,1,1, 5.002, 10537.818, 272.774, 52689.828 21/10/09,09:13:11,15,09,1, 11.9,1,1, 5.002, 10537.852, 272.823, 52689.867 21/10/09,09:13:11,16,09,1, 11.9,1,1, 5.002, 10537.852, 272.789, 52689.820 21/10/09,09:13:11,17,09,1, 11.9,1,1, 5.002, 10537.835, 272.829, 52689.820 21/10/09,09:13:11,18,09,1, 11.9,1,1, 5.002, 10537.836, 272.800, 52689.808 21/10/09,09:13:11,19,09,1, 11.9,1,1, 5.002, 10537.849, 272.803, 52689.823 21/10/09,09:13:12,00,09,1, 11.7,1,1, 5.004, 10537.841, 272.803, 52689.823 21/10/09,09:13:12,01,09,1, 11.7,1,1, 5.004, 10537.843, 272.826, 52689.810 21/10/09,09:13:12,02,09,1, 11.7,1,1, 5.004, 10537.853, 272.801, 52689.827 21/10/09,09:13:12,03,09,1, 11.7,1,1, 5.004, 10537.848, 272.800, 52689.829 21/10/09,09:13:12,04,09,1, 11.7,1,1, 5.004, 10537.847, 272.794, 52689.798 21/10/09,09:13:12,05,09,1, 11.7,1,1, 5.004, 10537.865, 272.784, 52689.836 21/10/09,09:13:12,06,09,1, 11.7,1,1, 5.004, 10537.864, 272.773, 52689.862 21/10/09,09:13:12,07,09,1, 11.7,1,1, 5.004, 10537.853, 272.786, 52689.827 21/10/09,09:13:12,08,09,1, 11.7,1,1, 5.004, 10537.864, 272.800, 52689.782 21/10/09,09:13:12,09,09,1, 11.7,1,1, 5.004, 10537.837, 272.792, 52689.824 21/10/09,09:13:12,10,09,1, 11.7,1,1, 5.004, 10537.857, 272.792, 52689.808 21/10/09,09:13:12,11,09,1, 11.7,1,1, 5.004, 10537.875, 272.786, 52689.824 21/10/09,09:13:12,12,09,1, 11.7,1,1, 5.004, 10537.866, 272.799, 52689.812 21/10/09,09:13:12,13,09,1, 11.7,1,1, 5.004, 10537.849, 272.807, 52689.828 21/10/09,09:13:12,14,09,1, 11.7,1,1, 5.004, 10537.851, 272.812, 52689.838 21/10/09,09:13:12,15,09,1, 11.7,1,1, 5.004, 10537.844, 272.788, 52689.829 21/10/09,09:13:12,16,09,1, 11.7,1,1, 5.004, 10537.869, 272.783, 52689.833 21/10/09,09:13:12,17,09,1, 11.7,1,1, 5.004, 10537.868, 272.798, 52689.837 21/10/09,09:13:12,18,09,1, 11.7,1,1, 5.004, 10537.873, 272.781, 52689.818 21/10/09,09:13:12,19,09,1, 11.7,1,1, 5.004, 10537.864, 272.776, 52689.843 21/10/09,09:13:13,00,09,1, 11.9,1,1, 5.006, 10537.858, 272.776, 52689.843 21/10/09,09:13:13,01,09,1, 11.9,1,1, 5.006, 10537.859, 272.796, 52689.799 21/10/09,09:13:13,02,09,1, 11.9,1,1, 5.006, 10537.851, 272.791, 52689.828 21/10/09,09:13:13,03,09,1, 11.9,1,1, 5.006, 10537.892, 272.806, 52689.849 21/10/09,09:13:13,04,09,1, 11.9,1,1, 5.006, 10537.871, 272.780, 52689.830 21/10/09,09:13:13,05,09,1, 11.9,1,1, 5.006, 10537.847, 272.794, 52689.802 21/10/09,09:13:13,06,09,1, 11.9,1,1, 5.006, 10537.865, 272.768, 52689.803 21/10/09,09:13:13,07,09,1, 11.9,1,1, 5.006, 10537.865, 272.767, 52689.774 21/10/09,09:13:13,08,09,1, 11.9,1,1, 5.006, 10537.859, 272.764, 52689.831 21/10/09,09:13:13,09,09,1, 11.9,1,1, 5.006, 10537.873, 272.764, 52689.831 21/10/09,09:13:13,10,09,1, 11.9,1,1, 5.006, 10537.841, 272.795, 52689.891 21/10/09,09:13:13,11,09,1, 11.9,1,1, 5.006, 10537.886, 272.763, 52689.735 21/10/09,09:13:13,12,09,1, 11.9,1,1, 5.006, 10537.843, 272.777, 52689.966 21/10/09,09:13:13,13,09,1, 11.9,1,1, 5.006, 10537.853, 272.768, 52689.836 21/10/09,09:13:13,14,09,1, 11.9,1,1, 5.006, 10537.854, 272.774, 52689.830 21/10/09,09:13:13,15,09,1, 11.9,1,1, 5.006, 10537.848, 272.774, 52689.817 21/10/09,09:13:13,16,09,1, 11.9,1,1, 5.006, 10537.877, 272.784, 52689.813 21/10/09,09:13:13,17,09,1, 11.9,1,1, 5.006, 10537.860, 272.738, 52689.755 21/10/09,09:13:13,18,09,1, 11.9,1,1, 5.006, 10537.857, 272.799, 52689.788 21/10/09,09:13:13,19,09,1, 11.9,1,1, 5.006, 10537.870, 272.773, 52689.777 21/10/09,09:13:14,00,09,1, 11.9,1,1, 5.004, 10537.866, 272.773, 52689.777 21/10/09,09:13:14,01,09,1, 11.9,1,1, 5.004, 10537.850, 272.769, 52689.797 21/10/09,09:13:14,02,09,1, 11.9,1,1, 5.004, 10537.897, 272.766, 52689.843 21/10/09,09:13:14,03,09,1, 11.9,1,1, 5.004, 10537.856, 272.767, 52689.781 21/10/09,09:13:14,04,09,1, 11.9,1,1, 5.004, 10537.863, 272.785, 52689.809 21/10/09,09:13:14,05,09,1, 11.9,1,1, 5.004, 10537.846, 272.750, 52689.827 21/10/09,09:13:14,06,09,1, 11.9,1,1, 5.004, 10537.881, 272.795, 52689.830 21/10/09,09:13:14,07,09,1, 11.9,1,1, 5.004, 10537.854, 272.749, 52689.779 21/10/09,09:13:14,08,09,1, 11.9,1,1, 5.004, 10537.884, 272.768, 52689.820 21/10/09,09:13:14,09,09,1, 11.9,1,1, 5.004, 10537.887, 272.765, 52689.761 21/10/09,09:13:14,10,09,1, 11.9,1,1, 5.004, 10537.860, 272.737, 52689.757 21/10/09,09:13:14,11,09,1, 11.9,1,1, 5.004, 10537.854, 272.729, 52689.793 21/10/09,09:13:14,12,09,1, 11.9,1,1, 5.004, 10537.884, 272.762, 52689.815 21/10/09,09:13:14,13,09,1, 11.9,1,1, 5.004, 10537.894, 272.735, 52689.767 21/10/09,09:13:14,14,09,1, 11.9,1,1, 5.004, 10537.892, 272.787, 52689.792 21/10/09,09:13:14,15,09,1, 11.9,1,1, 5.004, 10537.873, 272.724, 52689.769 21/10/09,09:13:14,16,09,1, 11.9,1,1, 5.004, 10537.850, 272.751, 52689.798 21/10/09,09:13:14,17,09,1, 11.9,1,1, 5.004, 10537.883, 272.738, 52689.806 21/10/09,09:13:14,18,09,1, 11.9,1,1, 5.004, 10537.897, 272.730, 52689.773 21/10/09,09:13:14,19,09,1, 11.9,1,1, 5.004, 10537.889, 272.738, 52689.824 21/10/09,09:13:15,00,09,1, 11.9,1,1, 5.005, 10537.883, 272.738, 52689.824 21/10/09,09:13:15,01,09,1, 11.9,1,1, 5.005, 10537.886, 272.757, 52689.832 21/10/09,09:13:15,02,09,1, 11.9,1,1, 5.005, 10537.891, 272.750, 52689.806 21/10/09,09:13:15,03,09,1, 11.9,1,1, 5.005, 10537.875, 272.743, 52689.772 21/10/09,09:13:15,04,09,1, 11.9,1,1, 5.005, 10537.873, 272.779, 52689.819 21/10/09,09:13:15,05,09,1, 11.9,1,1, 5.005, 10537.876, 272.759, 52689.804 21/10/09,09:13:15,06,09,1, 11.9,1,1, 5.005, 10537.885, 272.772, 52689.795 21/10/09,09:13:15,07,09,1, 11.9,1,1, 5.005, 10537.890, 272.754, 52689.825 21/10/09,09:13:15,08,09,1, 11.9,1,1, 5.005, 10537.891, 272.765, 52689.790 21/10/09,09:13:15,09,09,1, 11.9,1,1, 5.005, 10537.882, 272.770, 52689.818 21/10/09,09:13:15,10,09,1, 11.9,1,1, 5.005, 10537.865, 272.742, 52689.797 21/10/09,09:13:15,11,09,1, 11.9,1,1, 5.005, 10537.875, 272.750, 52689.812 21/10/09,09:13:15,12,09,1, 11.9,1,1, 5.005, 10537.869, 272.746, 52689.815 21/10/09,09:13:15,13,09,1, 11.9,1,1, 5.005, 10537.888, 272.725, 52689.780 21/10/09,09:13:15,14,09,1, 11.9,1,1, 5.005, 10537.852, 272.735, 52689.780 21/10/09,09:13:15,15,09,1, 11.9,1,1, 5.005, 10537.889, 272.756, 52689.800 21/10/09,09:13:15,16,09,1, 11.9,1,1, 5.005, 10537.853, 272.734, 52689.806 21/10/09,09:13:15,17,09,1, 11.9,1,1, 5.005, 10537.912, 272.705, 52689.541 21/10/09,09:13:15,18,09,1, 11.9,1,1, 5.005, 10537.856, 272.746, 52689.852 21/10/09,09:13:15,19,09,1, 11.9,1,1, 5.005, 10537.856, 272.754, 52689.865 21/10/09,09:13:16,00,09,1, 11.9,1,1, 5.006, 10537.850, 272.754, 52689.865 21/10/09,09:13:16,01,09,1, 11.9,1,1, 5.006, 10537.869, 272.755, 52689.822 21/10/09,09:13:16,02,09,1, 11.9,1,1, 5.006, 10537.900, 272.778, 52689.840 21/10/09,09:13:16,03,09,1, 11.9,1,1, 5.006, 10537.859, 272.732, 52689.814 21/10/09,09:13:16,04,09,1, 11.9,1,1, 5.006, 10537.892, 272.765, 52689.841 21/10/09,09:13:16,05,09,1, 11.9,1,1, 5.006, 10537.894, 272.755, 52689.821 21/10/09,09:13:16,06,09,1, 11.9,1,1, 5.006, 10537.870, 272.746, 52689.844 21/10/09,09:13:16,07,09,1, 11.9,1,1, 5.006, 10537.888, 272.763, 52689.808 21/10/09,09:13:16,08,09,1, 11.9,1,1, 5.006, 10537.883, 272.747, 52689.839 21/10/09,09:13:16,09,09,1, 11.9,1,1, 5.006, 10537.857, 272.717, 52689.767 21/10/09,09:13:16,10,09,1, 11.9,1,1, 5.006, 10537.880, 272.719, 52689.804 21/10/09,09:13:16,11,09,1, 11.9,1,1, 5.006, 10537.855, 272.723, 52689.784 21/10/09,09:13:16,12,09,1, 11.9,1,1, 5.006, 10537.885, 272.738, 52689.797 21/10/09,09:13:16,13,09,1, 11.9,1,1, 5.006, 10537.889, 272.738, 52689.812 21/10/09,09:13:16,14,09,1, 11.9,1,1, 5.006, 10537.864, 272.712, 52689.794 21/10/09,09:13:16,15,09,1, 11.9,1,1, 5.006, 10537.879, 272.714, 52689.802 21/10/09,09:13:16,16,09,1, 11.9,1,1, 5.006, 10537.853, 272.727, 52689.819 21/10/09,09:13:16,17,09,1, 11.9,1,1, 5.006, 10537.882, 272.724, 52689.841 21/10/09,09:13:16,18,09,1, 11.9,1,1, 5.006, 10537.886, 272.739, 52689.768 21/10/09,09:13:16,19,09,1, 11.9,1,1, 5.006, 10537.874, 272.740, 52689.811 21/10/09,09:13:17,00,09,1, 11.8,1,1, 5.004, 10537.866, 272.740, 52689.811 21/10/09,09:13:17,01,09,1, 11.8,1,1, 5.004, 10537.866, 272.732, 52689.779 21/10/09,09:13:17,02,09,1, 11.8,1,1, 5.004, 10537.876, 272.719, 52689.781 21/10/09,09:13:17,03,09,1, 11.8,1,1, 5.004, 10537.888, 272.737, 52689.628 21/10/09,09:13:17,04,09,1, 11.8,1,1, 5.004, 10537.911, 272.717, 52689.760 21/10/09,09:13:17,05,09,1, 11.8,1,1, 5.004, 10537.895, 272.725, 52689.784 21/10/09,09:13:17,06,09,1, 11.8,1,1, 5.004, 10537.894, 272.703, 52689.789 21/10/09,09:13:17,07,09,1, 11.8,1,1, 5.004, 10537.900, 272.742, 52689.844 21/10/09,09:13:17,08,09,1, 11.8,1,1, 5.004, 10537.883, 272.756, 52689.815 21/10/09,09:13:17,09,09,1, 11.8,1,1, 5.004, 10537.906, 272.736, 52689.823 21/10/09,09:13:17,10,09,1, 11.8,1,1, 5.004, 10537.886, 272.704, 52689.796 21/10/09,09:13:17,11,09,1, 11.8,1,1, 5.004, 10537.891, 272.715, 52689.813 21/10/09,09:13:17,12,09,1, 11.8,1,1, 5.004, 10537.903, 272.726, 52689.817 21/10/09,09:13:17,13,09,1, 11.8,1,1, 5.004, 10537.898, 272.750, 52689.795 21/10/09,09:13:17,14,09,1, 11.8,1,1, 5.004, 10537.871, 272.703, 52689.833 21/10/09,09:13:17,15,09,1, 11.8,1,1, 5.004, 10537.862, 272.716, 52689.849 21/10/09,09:13:17,16,09,1, 11.8,1,1, 5.004, 10537.872, 272.731, 52689.786 21/10/09,09:13:17,17,09,1, 11.8,1,1, 5.004, 10537.900, 272.692, 52689.800 21/10/09,09:13:17,18,09,1, 11.8,1,1, 5.004, 10537.882, 272.711, 52689.807 21/10/09,09:13:17,19,09,1, 11.8,1,1, 5.004, 10537.870, 272.733, 52689.826 21/10/09,09:13:18,00,09,1, 11.9,1,1, 5.006, 10537.866, 272.733, 52689.826 21/10/09,09:13:18,01,09,1, 11.9,1,1, 5.006, 10537.862, 272.697, 52689.744 21/10/09,09:13:18,02,09,1, 11.9,1,1, 5.006, 10537.887, 272.723, 52689.792 21/10/09,09:13:18,03,09,1, 11.9,1,1, 5.006, 10537.890, 272.703, 52689.800 21/10/09,09:13:18,04,09,1, 11.9,1,1, 5.006, 10537.886, 272.703, 52689.798 21/10/09,09:13:18,05,09,1, 11.9,1,1, 5.006, 10537.924, 272.758, 52689.807 21/10/09,09:13:18,06,09,1, 11.9,1,1, 5.006, 10537.872, 272.745, 52689.778 21/10/09,09:13:18,07,09,1, 11.9,1,1, 5.006, 10537.892, 272.748, 52689.816 21/10/09,09:13:18,08,09,1, 11.9,1,1, 5.006, 10537.896, 272.720, 52689.810 21/10/09,09:13:18,09,09,1, 11.9,1,1, 5.006, 10537.886, 272.712, 52689.766 21/10/09,09:13:18,10,09,1, 11.9,1,1, 5.006, 10537.907, 272.719, 52689.823 21/10/09,09:13:18,11,09,1, 11.9,1,1, 5.006, 10537.906, 272.717, 52689.768 21/10/09,09:13:18,12,09,1, 11.9,1,1, 5.006, 10537.890, 272.728, 52689.780 21/10/09,09:13:18,13,09,1, 11.9,1,1, 5.006, 10537.908, 272.726, 52689.782 21/10/09,09:13:18,14,09,1, 11.9,1,1, 5.006, 10537.918, 272.723, 52689.809 21/10/09,09:13:18,15,09,1, 11.9,1,1, 5.006, 10537.881, 272.739, 52689.781 21/10/09,09:13:18,16,09,1, 11.9,1,1, 5.006, 10537.893, 272.731, 52689.786 21/10/09,09:13:18,17,09,1, 11.9,1,1, 5.006, 10537.915, 272.716, 52689.779 21/10/09,09:13:18,18,09,1, 11.9,1,1, 5.006, 10537.895, 272.722, 52689.799 21/10/09,09:13:18,19,09,1, 11.9,1,1, 5.006, 10537.910, 272.728, 52689.799 21/10/09,09:13:19,00,09,1, 11.9,1,1, 5.003, 10537.908, 272.728, 52689.799 21/10/09,09:13:19,01,09,1, 11.9,1,1, 5.003, 10537.913, 272.716, 52689.750 21/10/09,09:13:19,02,09,1, 11.9,1,1, 5.003, 10537.885, 272.692, 52689.788 21/10/09,09:13:19,03,09,1, 11.9,1,1, 5.003, 10537.887, 272.710, 52689.790 21/10/09,09:13:19,04,09,1, 11.9,1,1, 5.003, 10537.887, 272.701, 52689.783 21/10/09,09:13:19,05,09,1, 11.9,1,1, 5.003, 10537.933, 272.714, 52689.743 21/10/09,09:13:19,06,09,1, 11.9,1,1, 5.003, 10537.917, 272.713, 52689.817 21/10/09,09:13:19,07,09,1, 11.9,1,1, 5.003, 10537.927, 272.660, 52689.789 21/10/09,09:13:19,08,09,1, 11.9,1,1, 5.003, 10537.913, 272.684, 52689.813 21/10/09,09:13:19,09,09,1, 11.9,1,1, 5.003, 10537.943, 272.720, 52689.821 21/10/09,09:13:19,10,09,1, 11.9,1,1, 5.003, 10537.907, 272.698, 52689.790 21/10/09,09:13:19,11,09,1, 11.9,1,1, 5.003, 10537.904, 272.686, 52689.746 21/10/09,09:13:19,12,09,1, 11.9,1,1, 5.003, 10537.907, 272.690, 52689.792 21/10/09,09:13:19,13,09,1, 11.9,1,1, 5.003, 10537.908, 272.703, 52689.753 21/10/09,09:13:19,14,09,1, 11.9,1,1, 5.003, 10537.911, 272.703, 52689.792 21/10/09,09:13:19,15,09,1, 11.9,1,1, 5.003, 10537.905, 272.681, 52689.792 21/10/09,09:13:19,16,09,1, 11.9,1,1, 5.003, 10537.900, 272.690, 52689.798 21/10/09,09:13:19,17,09,1, 11.9,1,1, 5.003, 10537.921, 272.711, 52689.818 21/10/09,09:13:19,18,09,1, 11.9,1,1, 5.003, 10537.888, 272.701, 52689.820 21/10/09,09:13:19,19,09,1, 11.9,1,1, 5.003, 10537.932, 272.688, 52689.806 21/10/09,09:13:20,00,09,1, 11.9,1,1, 5.008, 10537.925, 272.688, 52689.806 21/10/09,09:13:20,01,09,1, 11.9,1,1, 5.008, 10537.931, 272.684, 52689.794 21/10/09,09:13:20,02,09,1, 11.9,1,1, 5.008, 10537.918, 272.705, 52689.794 21/10/09,09:13:20,03,09,1, 11.9,1,1, 5.008, 10537.938, 272.698, 52689.790 21/10/09,09:13:20,04,09,1, 11.9,1,1, 5.008, 10537.899, 272.676, 52689.568 21/10/09,09:13:20,05,09,1, 11.9,1,1, 5.008, 10537.928, 272.724, 52689.901 21/10/09,09:13:20,06,09,1, 11.9,1,1, 5.008, 10537.944, 272.665, 52689.829 21/10/09,09:13:20,07,09,1, 11.9,1,1, 5.008, 10537.919, 272.681, 52689.832 21/10/09,09:13:20,08,09,1, 11.9,1,1, 5.008, 10537.894, 272.669, 52689.730 21/10/09,09:13:20,09,09,1, 11.9,1,1, 5.008, 10537.949, 272.685, 52689.727 21/10/09,09:13:20,10,09,1, 11.9,1,1, 5.008, 10537.932, 272.678, 52689.713 21/10/09,09:13:20,11,09,1, 11.9,1,1, 5.008, 10537.927, 272.696, 52689.752 21/10/09,09:13:20,12,09,1, 11.9,1,1, 5.008, 10537.922, 272.683, 52689.786 21/10/09,09:13:20,13,09,1, 11.9,1,1, 5.008, 10537.941, 272.693, 52689.768 21/10/09,09:13:20,14,09,1, 11.9,1,1, 5.008, 10537.914, 272.707, 52689.808 21/10/09,09:13:20,15,09,1, 11.9,1,1, 5.008, 10537.920, 272.682, 52689.815 21/10/09,09:13:20,16,09,1, 11.9,1,1, 5.008, 10537.920, 272.678, 52689.774 21/10/09,09:13:20,17,09,1, 11.9,1,1, 5.008, 10537.944, 272.707, 52689.809 21/10/09,09:13:20,18,09,1, 11.9,1,1, 5.008, 10537.924, 272.640, 52689.759 21/10/09,09:13:20,19,09,1, 11.9,1,1, 5.008, 10537.913, 272.670, 52689.802 21/10/09,09:13:21,00,09,1, 11.9,1,1, 5.006, 10537.908, 272.670, 52689.802 21/10/09,09:13:21,01,09,1, 11.9,1,1, 5.006, 10537.933, 272.720, 52689.830 21/10/09,09:13:21,02,09,1, 11.9,1,1, 5.006, 10537.943, 272.676, 52689.792 21/10/09,09:13:21,03,09,1, 11.9,1,1, 5.006, 10537.937, 272.696, 52689.784 21/10/09,09:13:21,04,09,1, 11.9,1,1, 5.006, 10537.937, 272.688, 52689.811 21/10/09,09:13:21,05,09,1, 11.9,1,1, 5.006, 10537.941, 272.695, 52689.810 21/10/09,09:13:21,06,09,1, 11.9,1,1, 5.006, 10537.918, 272.693, 52689.713 21/10/09,09:13:21,07,09,1, 11.9,1,1, 5.006, 10537.982, 272.687, 52689.741 21/10/09,09:13:21,08,09,1, 11.9,1,1, 5.006, 10537.930, 272.714, 52689.743 21/10/09,09:13:21,09,09,1, 11.9,1,1, 5.006, 10537.911, 272.699, 52689.757 21/10/09,09:13:21,10,09,1, 11.9,1,1, 5.006, 10537.900, 272.674, 52689.811 21/10/09,09:13:21,11,09,1, 11.9,1,1, 5.006, 10537.926, 272.696, 52689.800 21/10/09,09:13:21,12,09,1, 11.9,1,1, 5.006, 10537.941, 272.711, 52689.825 21/10/09,09:13:21,13,09,1, 11.9,1,1, 5.006, 10537.904, 272.694, 52689.792 21/10/09,09:13:21,14,09,1, 11.9,1,1, 5.006, 10537.925, 272.697, 52689.828 21/10/09,09:13:21,15,09,1, 11.9,1,1, 5.006, 10537.949, 272.690, 52689.812 21/10/09,09:13:21,16,09,1, 11.9,1,1, 5.006, 10537.917, 272.683, 52689.815 21/10/09,09:13:21,17,09,1, 11.9,1,1, 5.006, 10537.943, 272.720, 52689.871 21/10/09,09:13:21,18,09,1, 11.9,1,1, 5.006, 10537.947, 272.704, 52689.816 21/10/09,09:13:21,19,09,1, 11.9,1,1, 5.006, 10537.940, 272.701, 52689.802 21/10/09,09:13:22,00,09,1, 11.8,1,1, 5.006, 10537.933, 272.701, 52689.802 21/10/09,09:13:22,01,09,1, 11.8,1,1, 5.006, 10537.950, 272.743, 52689.826 21/10/09,09:13:22,02,09,1, 11.8,1,1, 5.006, 10537.958, 272.702, 52689.860 21/10/09,09:13:22,03,09,1, 11.8,1,1, 5.006, 10537.937, 272.709, 52689.819 21/10/09,09:13:22,04,09,1, 11.8,1,1, 5.006, 10537.920, 272.701, 52689.790 21/10/09,09:13:22,05,09,1, 11.8,1,1, 5.006, 10537.946, 272.692, 52689.827 21/10/09,09:13:22,06,09,1, 11.8,1,1, 5.006, 10537.929, 272.702, 52689.819 21/10/09,09:13:22,07,09,1, 11.8,1,1, 5.006, 10537.955, 272.705, 52689.833 21/10/09,09:13:22,08,09,1, 11.8,1,1, 5.006, 10537.966, 272.694, 52689.846 21/10/09,09:13:22,09,09,1, 11.8,1,1, 5.006, 10537.940, 272.706, 52689.804 21/10/09,09:13:22,10,09,1, 11.8,1,1, 5.006, 10537.947, 272.684, 52689.784 21/10/09,09:13:22,11,09,1, 11.8,1,1, 5.006, 10537.952, 272.715, 52689.838 21/10/09,09:13:22,12,09,1, 11.8,1,1, 5.006, 10537.927, 272.688, 52689.818 21/10/09,09:13:22,13,09,1, 11.8,1,1, 5.006, 10537.934, 272.709, 52689.800 21/10/09,09:13:22,14,09,1, 11.8,1,1, 5.006, 10537.955, 272.721, 52689.786 21/10/09,09:13:22,15,09,1, 11.8,1,1, 5.006, 10537.934, 272.735, 52689.824 21/10/09,09:13:22,16,09,1, 11.8,1,1, 5.006, 10537.949, 272.728, 52689.811 21/10/09,09:13:22,17,09,1, 11.8,1,1, 5.006, 10537.940, 272.722, 52689.801 21/10/09,09:13:22,18,09,1, 11.8,1,1, 5.006, 10537.931, 272.724, 52689.775 21/10/09,09:13:22,19,09,1, 11.8,1,1, 5.006, 10537.916, 272.716, 52689.835 21/10/09,09:13:23,00,09,1, 11.8,1,1, 5.009, 10537.908, 272.716, 52689.835 21/10/09,09:13:23,01,09,1, 11.8,1,1, 5.009, 10537.935, 272.681, 52689.820 21/10/09,09:13:23,02,09,1, 11.8,1,1, 5.009, 10537.954, 272.720, 52689.843 21/10/09,09:13:23,03,09,1, 11.8,1,1, 5.009, 10537.915, 272.702, 52689.783 21/10/09,09:13:23,04,09,1, 11.8,1,1, 5.009, 10537.946, 272.677, 52689.773 21/10/09,09:13:23,05,09,1, 11.8,1,1, 5.009, 10537.920, 272.651, 52689.791 21/10/09,09:13:23,06,09,1, 11.8,1,1, 5.009, 10537.934, 272.694, 52689.794 21/10/09,09:13:23,07,09,1, 11.8,1,1, 5.009, 10537.939, 272.660, 52689.802 21/10/09,09:13:23,08,09,1, 11.8,1,1, 5.009, 10537.933, 272.696, 52689.810 21/10/09,09:13:23,09,09,1, 11.8,1,1, 5.009, 10537.915, 272.672, 52689.797 21/10/09,09:13:23,10,09,1, 11.8,1,1, 5.009, 10537.951, 272.651, 52689.774 21/10/09,09:13:23,11,09,1, 11.8,1,1, 5.009, 10537.964, 272.670, 52689.826 21/10/09,09:13:23,12,09,1, 11.8,1,1, 5.009, 10537.960, 272.701, 52689.792 21/10/09,09:13:23,13,09,1, 11.8,1,1, 5.009, 10537.944, 272.664, 52689.785 21/10/09,09:13:23,14,09,1, 11.8,1,1, 5.009, 10537.939, 272.668, 52689.806 21/10/09,09:13:23,15,09,1, 11.8,1,1, 5.009, 10537.953, 272.665, 52689.784 21/10/09,09:13:23,16,09,1, 11.8,1,1, 5.009, 10537.955, 272.687, 52689.760 21/10/09,09:13:23,17,09,1, 11.8,1,1, 5.009, 10537.933, 272.659, 52689.761 21/10/09,09:13:23,18,09,1, 11.8,1,1, 5.009, 10537.929, 272.674, 52689.845 21/10/09,09:13:23,19,09,1, 11.8,1,1, 5.009, 10537.970, 272.655, 52689.707 21/10/09,09:13:24,00,09,1, 11.8,1,1, 5.006, 10537.966, 272.655, 52689.707 21/10/09,09:13:24,01,09,1, 11.8,1,1, 5.006, 10537.957, 272.666, 52689.777 21/10/09,09:13:24,02,09,1, 11.8,1,1, 5.006, 10537.961, 272.667, 52689.797 21/10/09,09:13:24,03,09,1, 11.8,1,1, 5.006, 10537.960, 272.653, 52689.780 21/10/09,09:13:24,04,09,1, 11.8,1,1, 5.006, 10537.979, 272.669, 52689.541 21/10/09,09:13:24,05,09,1, 11.8,1,1, 5.006, 10537.947, 272.680, 52689.778 21/10/09,09:13:24,06,09,1, 11.8,1,1, 5.006, 10537.888, 272.676, 52689.768 21/10/09,09:13:24,07,09,1, 11.8,1,1, 5.006, 10537.897, 272.686, 52689.781 21/10/09,09:13:24,08,09,1, 11.8,1,1, 5.006, 10537.912, 272.679, 52689.795 21/10/09,09:13:24,09,09,1, 11.8,1,1, 5.006, 10537.906, 272.671, 52689.739 21/10/09,09:13:24,10,09,1, 11.8,1,1, 5.006, 10537.905, 272.667, 52689.760 21/10/09,09:13:24,11,09,1, 11.8,1,1, 5.006, 10537.933, 272.665, 52689.770 21/10/09,09:13:24,12,09,1, 11.8,1,1, 5.006, 10537.931, 272.666, 52689.798 21/10/09,09:13:24,13,09,1, 11.8,1,1, 5.006, 10537.961, 272.656, 52689.767 21/10/09,09:13:24,14,09,1, 11.8,1,1, 5.006, 10537.930, 272.656, 52689.791 21/10/09,09:13:24,15,09,1, 11.8,1,1, 5.006, 10537.941, 272.678, 52689.781 21/10/09,09:13:24,16,09,1, 11.8,1,1, 5.006, 10537.926, 272.700, 52689.786 21/10/09,09:13:24,17,09,1, 11.8,1,1, 5.006, 10537.948, 272.668, 52689.773 21/10/09,09:13:24,18,09,1, 11.8,1,1, 5.006, 10537.955, 272.698, 52689.774 21/10/09,09:13:24,19,09,1, 11.8,1,1, 5.006, 10537.939, 272.654, 52689.778 21/10/09,09:13:25,00,09,1, 11.9,1,1, 5.010, 10537.933, 272.654, 52689.778 21/10/09,09:13:25,01,09,1, 11.9,1,1, 5.010, 10537.956, 272.665, 52689.774 21/10/09,09:13:25,02,09,1, 11.9,1,1, 5.010, 10537.941, 272.706, 52689.826 21/10/09,09:13:25,03,09,1, 11.9,1,1, 5.010, 10537.955, 272.678, 52689.779 21/10/09,09:13:25,04,09,1, 11.9,1,1, 5.010, 10537.955, 272.686, 52689.751 21/10/09,09:13:25,05,09,1, 11.9,1,1, 5.010, 10537.956, 272.692, 52689.787 21/10/09,09:13:25,06,09,1, 11.9,1,1, 5.010, 10537.948, 272.686, 52689.770 21/10/09,09:13:25,07,09,1, 11.9,1,1, 5.010, 10537.924, 272.675, 52689.769 21/10/09,09:13:25,08,09,1, 11.9,1,1, 5.010, 10537.948, 272.707, 52689.784 21/10/09,09:13:25,09,09,1, 11.9,1,1, 5.010, 10537.943, 272.719, 52689.805 21/10/09,09:13:25,10,09,1, 11.9,1,1, 5.010, 10537.944, 272.718, 52689.794 21/10/09,09:13:25,11,09,1, 11.9,1,1, 5.010, 10537.955, 272.695, 52689.787 21/10/09,09:13:25,12,09,1, 11.9,1,1, 5.010, 10537.935, 272.693, 52689.754 21/10/09,09:13:25,13,09,1, 11.9,1,1, 5.010, 10537.945, 272.709, 52689.817 21/10/09,09:13:25,14,09,1, 11.9,1,1, 5.010, 10537.943, 272.709, 52689.767 21/10/09,09:13:25,15,09,1, 11.9,1,1, 5.010, 10537.957, 272.714, 52689.782 21/10/09,09:13:25,16,09,1, 11.9,1,1, 5.010, 10537.965, 272.705, 52689.809 21/10/09,09:13:25,17,09,1, 11.9,1,1, 5.010, 10537.944, 272.703, 52689.797 21/10/09,09:13:25,18,09,1, 11.9,1,1, 5.010, 10537.962, 272.719, 52689.808 21/10/09,09:13:25,19,09,1, 11.9,1,1, 5.010, 10537.948, 272.704, 52689.777 21/10/09,09:13:26,00,09,1, 11.9,1,1, 5.010, 10537.941, 272.704, 52689.777 21/10/09,09:13:26,01,09,1, 11.9,1,1, 5.010, 10537.939, 272.673, 52689.801 21/10/09,09:13:26,02,09,1, 11.9,1,1, 5.010, 10537.956, 272.690, 52689.724 21/10/09,09:13:26,03,09,1, 11.9,1,1, 5.010, 10537.948, 272.655, 52689.720 21/10/09,09:13:26,04,09,1, 11.9,1,1, 5.010, 10537.942, 272.686, 52689.784 21/10/09,09:13:26,05,09,1, 11.9,1,1, 5.010, 10537.937, 272.684, 52689.782 21/10/09,09:13:26,06,09,1, 11.9,1,1, 5.010, 10537.931, 272.666, 52689.794 21/10/09,09:13:26,07,09,1, 11.9,1,1, 5.010, 10537.926, 272.704, 52689.778 21/10/09,09:13:26,08,09,1, 11.9,1,1, 5.010, 10537.942, 272.667, 52689.809 21/10/09,09:13:26,09,09,1, 11.9,1,1, 5.010, 10537.925, 272.702, 52689.735 21/10/09,09:13:26,10,09,1, 11.9,1,1, 5.010, 10537.963, 272.677, 52689.681 21/10/09,09:13:26,11,09,1, 11.9,1,1, 5.010, 10537.941, 272.697, 52689.730 21/10/09,09:13:26,12,09,1, 11.9,1,1, 5.010, 10537.932, 272.710, 52689.771 21/10/09,09:13:26,13,09,1, 11.9,1,1, 5.010, 10537.933, 272.684, 52689.780 21/10/09,09:13:26,14,09,1, 11.9,1,1, 5.010, 10537.955, 272.670, 52689.801 21/10/09,09:13:26,15,09,1, 11.9,1,1, 5.010, 10537.946, 272.672, 52689.796 21/10/09,09:13:26,16,09,1, 11.9,1,1, 5.010, 10537.941, 272.685, 52689.755 21/10/09,09:13:26,17,09,1, 11.9,1,1, 5.010, 10537.958, 272.680, 52689.777 21/10/09,09:13:26,18,09,1, 11.9,1,1, 5.010, 10537.928, 272.701, 52689.784 21/10/09,09:13:26,19,09,1, 11.9,1,1, 5.010, 10537.959, 272.685, 52689.786 21/10/09,09:13:27,00,09,1, 11.8,1,1, 5.009, 10537.958, 272.685, 52689.786 21/10/09,09:13:27,01,09,1, 11.8,1,1, 5.009, 10537.926, 272.685, 52689.766 21/10/09,09:13:27,02,09,1, 11.8,1,1, 5.009, 10537.966, 272.705, 52689.789 21/10/09,09:13:27,03,09,1, 11.8,1,1, 5.009, 10537.964, 272.712, 52689.816 21/10/09,09:13:27,04,09,1, 11.8,1,1, 5.009, 10537.951, 272.702, 52689.795 21/10/09,09:13:27,05,09,1, 11.8,1,1, 5.009, 10537.965, 272.701, 52689.794 21/10/09,09:13:27,06,09,1, 11.8,1,1, 5.009, 10537.965, 272.665, 52689.773 21/10/09,09:13:27,07,09,1, 11.8,1,1, 5.009, 10537.969, 272.735, 52689.828 21/10/09,09:13:27,08,09,1, 11.8,1,1, 5.009, 10537.973, 272.668, 52689.810 21/10/09,09:13:27,09,09,1, 11.8,1,1, 5.009, 10537.945, 272.683, 52689.786 21/10/09,09:13:27,10,09,1, 11.8,1,1, 5.009, 10537.963, 272.721, 52689.789 21/10/09,09:13:27,11,09,1, 11.8,1,1, 5.009, 10537.980, 272.708, 52689.784 21/10/09,09:13:27,12,09,1, 11.8,1,1, 5.009, 10537.964, 272.695, 52689.785 21/10/09,09:13:27,13,09,1, 11.8,1,1, 5.009, 10537.957, 272.689, 52689.770 21/10/09,09:13:27,14,09,1, 11.8,1,1, 5.009, 10537.959, 272.708, 52689.785 21/10/09,09:13:27,15,09,1, 11.8,1,1, 5.009, 10537.944, 272.687, 52689.767 21/10/09,09:13:27,16,09,1, 11.8,1,1, 5.009, 10537.954, 272.691, 52689.778 21/10/09,09:13:27,17,09,1, 11.8,1,1, 5.009, 10537.955, 272.692, 52689.791 21/10/09,09:13:27,18,09,1, 11.8,1,1, 5.009, 10537.959, 272.685, 52689.747 21/10/09,09:13:27,19,09,1, 11.8,1,1, 5.009, 10537.946, 272.693, 52689.745 21/10/09,09:13:28,00,09,1, 11.9,1,1, 5.011, 10537.941, 272.693, 52689.745 21/10/09,09:13:28,01,09,1, 11.9,1,1, 5.011, 10537.972, 272.721, 52689.791 21/10/09,09:13:28,02,09,1, 11.9,1,1, 5.011, 10537.968, 272.686, 52689.772 21/10/09,09:13:28,03,09,1, 11.9,1,1, 5.011, 10537.946, 272.685, 52689.780 21/10/09,09:13:28,04,09,1, 11.9,1,1, 5.011, 10537.954, 272.686, 52689.765 21/10/09,09:13:28,05,09,1, 11.9,1,1, 5.011, 10537.947, 272.710, 52689.790 21/10/09,09:13:28,06,09,1, 11.9,1,1, 5.011, 10537.955, 272.679, 52689.805 21/10/09,09:13:28,07,09,1, 11.9,1,1, 5.011, 10537.970, 272.644, 52689.760 21/10/09,09:13:28,08,09,1, 11.9,1,1, 5.011, 10537.937, 272.697, 52689.767 21/10/09,09:13:28,09,09,1, 11.9,1,1, 5.011, 10537.935, 272.692, 52689.763 21/10/09,09:13:28,10,09,1, 11.9,1,1, 5.011, 10537.956, 272.704, 52689.791 21/10/09,09:13:28,11,09,1, 11.9,1,1, 5.011, 10537.947, 272.670, 52689.757 21/10/09,09:13:28,12,09,1, 11.9,1,1, 5.011, 10537.963, 272.700, 52689.731 21/10/09,09:13:28,13,09,1, 11.9,1,1, 5.011, 10537.961, 272.696, 52689.791 21/10/09,09:13:28,14,09,1, 11.9,1,1, 5.011, 10537.965, 272.685, 52689.799 21/10/09,09:13:28,15,09,1, 11.9,1,1, 5.011, 10537.953, 272.703, 52689.816 21/10/09,09:13:28,16,09,1, 11.9,1,1, 5.011, 10537.978, 272.739, 52689.810 21/10/09,09:13:28,17,09,1, 11.9,1,1, 5.011, 10537.981, 272.688, 52689.778 21/10/09,09:13:28,18,09,1, 11.9,1,1, 5.011, 10537.936, 272.691, 52689.780 21/10/09,09:13:28,19,09,1, 11.9,1,1, 5.011, 10537.975, 272.681, 52689.743 21/10/09,09:13:29,00,09,1, 11.8,1,1, 5.011, 10537.975, 272.681, 52689.743 21/10/09,09:13:29,01,09,1, 11.8,1,1, 5.011, 10537.973, 272.695, 52689.785 21/10/09,09:13:29,02,09,1, 11.8,1,1, 5.011, 10537.973, 272.711, 52689.795 21/10/09,09:13:29,03,09,1, 11.8,1,1, 5.011, 10537.957, 272.697, 52689.792 21/10/09,09:13:29,04,09,1, 11.8,1,1, 5.011, 10537.973, 272.707, 52689.790 21/10/09,09:13:29,05,09,1, 11.8,1,1, 5.011, 10537.978, 272.694, 52689.766 21/10/09,09:13:29,06,09,1, 11.8,1,1, 5.011, 10537.980, 272.710, 52689.797 21/10/09,09:13:29,07,09,1, 11.8,1,1, 5.011, 10537.972, 272.697, 52689.822 21/10/09,09:13:29,08,09,1, 11.8,1,1, 5.011, 10537.975, 272.690, 52689.767 21/10/09,09:13:29,09,09,1, 11.8,1,1, 5.011, 10537.965, 272.686, 52689.779 21/10/09,09:13:29,10,09,1, 11.8,1,1, 5.011, 10537.959, 272.707, 52689.788 21/10/09,09:13:29,11,09,1, 11.8,1,1, 5.011, 10537.947, 272.682, 52689.795 21/10/09,09:13:29,12,09,1, 11.8,1,1, 5.011, 10537.978, 272.726, 52689.802 21/10/09,09:13:29,13,09,1, 11.8,1,1, 5.011, 10537.967, 272.707, 52689.811 21/10/09,09:13:29,14,09,1, 11.8,1,1, 5.011, 10537.939, 272.706, 52689.765 21/10/09,09:13:29,15,09,1, 11.8,1,1, 5.011, 10537.980, 272.725, 52689.827 21/10/09,09:13:29,16,09,1, 11.8,1,1, 5.011, 10537.952, 272.709, 52689.761 21/10/09,09:13:29,17,09,1, 11.8,1,1, 5.011, 10537.973, 272.758, 52689.817 21/10/09,09:13:29,18,09,1, 11.8,1,1, 5.011, 10537.953, 272.692, 52689.775 21/10/09,09:13:29,19,09,1, 11.8,1,1, 5.011, 10537.951, 272.708, 52689.781 21/10/09,09:13:30,00,09,1, 11.9,1,1, 5.014, 10537.950, 272.708, 52689.781 21/10/09,09:13:30,01,09,1, 11.9,1,1, 5.014, 10537.959, 272.683, 52689.822 21/10/09,09:13:30,02,09,1, 11.9,1,1, 5.014, 10537.976, 272.702, 52689.806 21/10/09,09:13:30,03,09,1, 11.9,1,1, 5.014, 10537.972, 272.685, 52689.778 21/10/09,09:13:30,04,09,1, 11.9,1,1, 5.014, 10538.001, 272.700, 52689.780 21/10/09,09:13:30,05,09,1, 11.9,1,1, 5.014, 10537.989, 272.729, 52689.825 21/10/09,09:13:30,06,09,1, 11.9,1,1, 5.014, 10537.981, 272.699, 52689.819 21/10/09,09:13:30,07,09,1, 11.9,1,1, 5.014, 10537.959, 272.713, 52689.797 21/10/09,09:13:30,08,09,1, 11.9,1,1, 5.014, 10537.974, 272.680, 52689.659 21/10/09,09:13:30,09,09,1, 11.9,1,1, 5.014, 10537.945, 272.715, 52689.807 21/10/09,09:13:30,10,09,1, 11.9,1,1, 5.014, 10537.954, 272.720, 52689.843 21/10/09,09:13:30,11,09,1, 11.9,1,1, 5.014, 10537.942, 272.707, 52689.810 21/10/09,09:13:30,12,09,1, 11.9,1,1, 5.014, 10537.944, 272.690, 52689.788 21/10/09,09:13:30,13,09,1, 11.9,1,1, 5.014, 10537.934, 272.701, 52689.771 21/10/09,09:13:30,14,09,1, 11.9,1,1, 5.014, 10537.946, 272.722, 52689.780 21/10/09,09:13:30,15,09,1, 11.9,1,1, 5.014, 10537.935, 272.692, 52689.821 21/10/09,09:13:30,16,09,1, 11.9,1,1, 5.014, 10537.934, 272.701, 52689.795 21/10/09,09:13:30,17,09,1, 11.9,1,1, 5.014, 10537.944, 272.717, 52689.790 21/10/09,09:13:30,18,09,1, 11.9,1,1, 5.014, 10537.937, 272.704, 52689.773 21/10/09,09:13:30,19,09,1, 11.9,1,1, 5.014, 10537.954, 272.742, 52689.797 21/10/09,09:13:31,00,09,1, 11.8,1,1, 5.012, 10537.950, 272.742, 52689.797 21/10/09,09:13:31,01,09,1, 11.8,1,1, 5.012, 10537.947, 272.733, 52689.813 21/10/09,09:13:31,02,09,1, 11.8,1,1, 5.012, 10537.946, 272.712, 52689.748 21/10/09,09:13:31,03,09,1, 11.8,1,1, 5.012, 10537.962, 272.701, 52689.790 21/10/09,09:13:31,04,09,1, 11.8,1,1, 5.012, 10537.961, 272.708, 52689.796 21/10/09,09:13:31,05,09,1, 11.8,1,1, 5.012, 10537.954, 272.688, 52689.785 21/10/09,09:13:31,06,09,1, 11.8,1,1, 5.012, 10537.998, 272.717, 52689.644 21/10/09,09:13:31,07,09,1, 11.8,1,1, 5.012, 10537.983, 272.722, 52689.841 21/10/09,09:13:31,08,09,1, 11.8,1,1, 5.012, 10537.991, 272.734, 52689.817 21/10/09,09:13:31,09,09,1, 11.8,1,1, 5.012, 10537.970, 272.705, 52689.786 21/10/09,09:13:31,10,09,1, 11.8,1,1, 5.012, 10537.956, 272.706, 52689.799 21/10/09,09:13:31,11,09,1, 11.8,1,1, 5.012, 10537.991, 272.706, 52689.772 21/10/09,09:13:31,12,09,1, 11.8,1,1, 5.012, 10537.956, 272.695, 52689.747 21/10/09,09:13:31,13,09,1, 11.8,1,1, 5.012, 10537.996, 272.708, 52689.771 21/10/09,09:13:31,14,09,1, 11.8,1,1, 5.012, 10537.960, 272.714, 52689.751 21/10/09,09:13:31,15,09,1, 11.8,1,1, 5.012, 10537.961, 272.678, 52689.744 21/10/09,09:13:31,16,09,1, 11.8,1,1, 5.012, 10537.942, 272.733, 52689.766 21/10/09,09:13:31,17,09,1, 11.8,1,1, 5.012, 10537.960, 272.734, 52689.763 21/10/09,09:13:31,18,09,1, 11.8,1,1, 5.012, 10537.960, 272.740, 52689.799 21/10/09,09:13:31,19,09,1, 11.8,1,1, 5.012, 10537.931, 272.721, 52689.755 21/10/09,09:13:32,00,08,1, 11.9,1,1, 5.011, 10537.925, 272.721, 52689.755 21/10/09,09:13:32,01,08,1, 11.9,1,1, 5.011, 10537.933, 272.700, 52689.754 21/10/09,09:13:32,02,08,1, 11.9,1,1, 5.011, 10537.955, 272.715, 52689.764 21/10/09,09:13:32,03,08,1, 11.9,1,1, 5.011, 10537.964, 272.687, 52689.765 21/10/09,09:13:32,04,08,1, 11.9,1,1, 5.011, 10537.960, 272.722, 52689.777 21/10/09,09:13:32,05,08,1, 11.9,1,1, 5.011, 10537.965, 272.743, 52689.755 21/10/09,09:13:32,06,08,1, 11.9,1,1, 5.011, 10537.956, 272.732, 52689.782 21/10/09,09:13:32,07,08,1, 11.9,1,1, 5.011, 10537.969, 272.717, 52689.762 21/10/09,09:13:32,08,08,1, 11.9,1,1, 5.011, 10537.931, 272.727, 52689.764 21/10/09,09:13:32,09,08,1, 11.9,1,1, 5.011, 10537.949, 272.717, 52689.752 21/10/09,09:13:32,10,08,1, 11.9,1,1, 5.011, 10537.930, 272.741, 52689.729 21/10/09,09:13:32,11,08,1, 11.9,1,1, 5.011, 10537.934, 272.729, 52689.774 21/10/09,09:13:32,12,08,1, 11.9,1,1, 5.011, 10537.932, 272.719, 52689.768 21/10/09,09:13:32,13,08,1, 11.9,1,1, 5.011, 10537.926, 272.708, 52689.790 21/10/09,09:13:32,14,08,1, 11.9,1,1, 5.011, 10537.955, 272.725, 52689.736 21/10/09,09:13:32,15,08,1, 11.9,1,1, 5.011, 10537.937, 272.724, 52689.769 21/10/09,09:13:32,16,08,1, 11.9,1,1, 5.011, 10537.937, 272.728, 52689.753 21/10/09,09:13:32,17,08,1, 11.9,1,1, 5.011, 10537.974, 272.759, 52689.756 21/10/09,09:13:32,18,08,1, 11.9,1,1, 5.011, 10537.938, 272.733, 52689.729 21/10/09,09:13:32,19,08,1, 11.9,1,1, 5.011, 10537.963, 272.764, 52689.783 21/10/09,09:13:33,00,09,1, 11.8,1,1, 5.014, 10537.958, 272.764, 52689.783 21/10/09,09:13:33,01,09,1, 11.8,1,1, 5.014, 10537.933, 272.716, 52689.707 21/10/09,09:13:33,02,09,1, 11.8,1,1, 5.014, 10537.954, 272.769, 52689.772 21/10/09,09:13:33,03,09,1, 11.8,1,1, 5.014, 10537.971, 272.740, 52689.762 21/10/09,09:13:33,04,09,1, 11.8,1,1, 5.014, 10537.962, 272.764, 52689.789 21/10/09,09:13:33,05,09,1, 11.8,1,1, 5.014, 10537.966, 272.757, 52689.774 21/10/09,09:13:33,06,09,1, 11.8,1,1, 5.014, 10537.962, 272.760, 52689.757 21/10/09,09:13:33,07,09,1, 11.8,1,1, 5.014, 10537.970, 272.719, 52689.749 21/10/09,09:13:33,08,09,1, 11.8,1,1, 5.014, 10537.943, 272.723, 52689.776 21/10/09,09:13:33,09,09,1, 11.8,1,1, 5.014, 10537.983, 272.731, 52689.726 21/10/09,09:13:33,10,09,1, 11.8,1,1, 5.014, 10537.968, 272.754, 52689.761 21/10/09,09:13:33,11,09,1, 11.8,1,1, 5.014, 10537.974, 272.760, 52689.775 21/10/09,09:13:33,12,09,1, 11.8,1,1, 5.014, 10537.949, 272.741, 52689.736 21/10/09,09:13:33,13,09,1, 11.8,1,1, 5.014, 10537.942, 272.705, 52689.757 21/10/09,09:13:33,14,09,1, 11.8,1,1, 5.014, 10537.960, 272.777, 52689.821 21/10/09,09:13:33,15,09,1, 11.8,1,1, 5.014, 10537.963, 272.752, 52689.793 21/10/09,09:13:33,16,09,1, 11.8,1,1, 5.014, 10537.967, 272.723, 52689.782 21/10/09,09:13:33,17,09,1, 11.8,1,1, 5.014, 10537.956, 272.750, 52689.783 21/10/09,09:13:33,18,09,1, 11.8,1,1, 5.014, 10537.954, 272.784, 52689.774 21/10/09,09:13:33,19,09,1, 11.8,1,1, 5.014, 10537.925, 272.723, 52689.794 21/10/09,09:13:34,00,08,1, 11.8,1,1, 5.013, 10537.925, 272.723, 52689.794 21/10/09,09:13:34,01,08,1, 11.8,1,1, 5.013, 10537.947, 272.719, 52689.749 21/10/09,09:13:34,02,08,1, 11.8,1,1, 5.013, 10537.958, 272.777, 52689.785 21/10/09,09:13:34,03,08,1, 11.8,1,1, 5.013, 10537.937, 272.753, 52689.778 21/10/09,09:13:34,04,08,1, 11.8,1,1, 5.013, 10537.960, 272.739, 52689.750 21/10/09,09:13:34,05,08,1, 11.8,1,1, 5.013, 10537.956, 272.749, 52689.779 21/10/09,09:13:34,06,08,1, 11.8,1,1, 5.013, 10537.944, 272.758, 52689.752 21/10/09,09:13:34,07,08,1, 11.8,1,1, 5.013, 10537.947, 272.759, 52689.780 21/10/09,09:13:34,08,08,1, 11.8,1,1, 5.013, 10537.942, 272.743, 52689.771 21/10/09,09:13:34,09,08,1, 11.8,1,1, 5.013, 10537.932, 272.740, 52689.754 21/10/09,09:13:34,10,08,1, 11.8,1,1, 5.013, 10537.961, 272.753, 52689.812 21/10/09,09:13:34,11,08,1, 11.8,1,1, 5.013, 10537.945, 272.731, 52689.782 21/10/09,09:13:34,12,08,1, 11.8,1,1, 5.013, 10537.925, 272.718, 52689.746 21/10/09,09:13:34,13,08,1, 11.8,1,1, 5.013, 10537.946, 272.736, 52689.768 21/10/09,09:13:34,14,08,1, 11.8,1,1, 5.013, 10537.928, 272.737, 52689.748 21/10/09,09:13:34,15,08,1, 11.8,1,1, 5.013, 10537.939, 272.746, 52689.771 21/10/09,09:13:34,16,08,1, 11.8,1,1, 5.013, 10537.931, 272.756, 52689.765 21/10/09,09:13:34,17,08,1, 11.8,1,1, 5.013, 10537.935, 272.764, 52689.797 21/10/09,09:13:34,18,08,1, 11.8,1,1, 5.013, 10537.925, 272.746, 52689.765 21/10/09,09:13:34,19,08,1, 11.8,1,1, 5.013, 10537.948, 272.761, 52689.797 21/10/09,09:13:35,00,08,1, 11.9,1,1, 5.011, 10537.941, 272.761, 52689.797 21/10/09,09:13:35,01,08,1, 11.9,1,1, 5.011, 10537.911, 272.761, 52689.767 21/10/09,09:13:35,02,08,1, 11.9,1,1, 5.011, 10537.933, 272.762, 52689.824 21/10/09,09:13:35,03,08,1, 11.9,1,1, 5.011, 10537.936, 272.774, 52689.788 21/10/09,09:13:35,04,08,1, 11.9,1,1, 5.011, 10537.938, 272.751, 52689.787 21/10/09,09:13:35,05,08,1, 11.9,1,1, 5.011, 10537.944, 272.755, 52689.798 21/10/09,09:13:35,06,08,1, 11.9,1,1, 5.011, 10537.942, 272.740, 52689.762 21/10/09,09:13:35,07,08,1, 11.9,1,1, 5.011, 10537.923, 272.746, 52689.745 21/10/09,09:13:35,08,08,1, 11.9,1,1, 5.011, 10537.932, 272.742, 52689.726 21/10/09,09:13:35,09,08,1, 11.9,1,1, 5.011, 10537.923, 272.743, 52689.746 21/10/09,09:13:35,10,08,1, 11.9,1,1, 5.011, 10537.930, 272.780, 52689.733 21/10/09,09:13:35,11,08,1, 11.9,1,1, 5.011, 10537.918, 272.741, 52689.746 21/10/09,09:13:35,12,08,1, 11.9,1,1, 5.011, 10537.916, 272.775, 52689.736 21/10/09,09:13:35,13,08,1, 11.9,1,1, 5.011, 10537.910, 272.761, 52689.767 21/10/09,09:13:35,14,08,1, 11.9,1,1, 5.011, 10537.915, 272.776, 52689.778 21/10/09,09:13:35,15,08,1, 11.9,1,1, 5.011, 10537.908, 272.751, 52689.733 21/10/09,09:13:35,16,08,1, 11.9,1,1, 5.011, 10537.943, 272.770, 52689.770 21/10/09,09:13:35,17,08,1, 11.9,1,1, 5.011, 10537.911, 272.754, 52689.761 21/10/09,09:13:35,18,08,1, 11.9,1,1, 5.011, 10537.895, 272.771, 52689.780 21/10/09,09:13:35,19,08,1, 11.9,1,1, 5.011, 10537.912, 272.742, 52689.764 21/10/09,09:13:36,00,09,1, 11.8,1,1, 5.011, 10537.908, 272.742, 52689.764 21/10/09,09:13:36,01,09,1, 11.8,1,1, 5.011, 10537.919, 272.749, 52689.767 21/10/09,09:13:36,02,09,1, 11.8,1,1, 5.011, 10537.884, 272.790, 52690.068 21/10/09,09:13:36,03,09,1, 11.8,1,1, 5.011, 10537.928, 272.751, 52689.829 21/10/09,09:13:36,04,09,1, 11.8,1,1, 5.011, 10537.927, 272.747, 52689.755 21/10/09,09:13:36,05,09,1, 11.8,1,1, 5.011, 10537.928, 272.765, 52689.768 21/10/09,09:13:36,06,09,1, 11.8,1,1, 5.011, 10537.919, 272.770, 52689.823 21/10/09,09:13:36,07,09,1, 11.8,1,1, 5.011, 10537.927, 272.786, 52689.796 21/10/09,09:13:36,08,09,1, 11.8,1,1, 5.011, 10537.903, 272.754, 52689.787 21/10/09,09:13:36,09,09,1, 11.8,1,1, 5.011, 10537.911, 272.750, 52689.756 21/10/09,09:13:36,10,09,1, 11.8,1,1, 5.011, 10537.903, 272.770, 52689.765 21/10/09,09:13:36,11,09,1, 11.8,1,1, 5.011, 10537.900, 272.798, 52689.765 21/10/09,09:13:36,12,09,1, 11.8,1,1, 5.011, 10537.910, 272.759, 52689.806 21/10/09,09:13:36,13,09,1, 11.8,1,1, 5.011, 10537.901, 272.795, 52689.759 21/10/09,09:13:36,14,09,1, 11.8,1,1, 5.011, 10537.930, 272.756, 52689.768 21/10/09,09:13:36,15,09,1, 11.8,1,1, 5.011, 10537.881, 272.750, 52689.646 21/10/09,09:13:36,16,09,1, 11.8,1,1, 5.011, 10537.911, 272.769, 52689.830 21/10/09,09:13:36,17,09,1, 11.8,1,1, 5.011, 10537.905, 272.771, 52689.742 21/10/09,09:13:36,18,09,1, 11.8,1,1, 5.011, 10537.868, 272.746, 52690.000 21/10/09,09:13:36,19,09,1, 11.8,1,1, 5.011, 10537.926, 272.772, 52689.748 21/10/09,09:13:37,00,09,1, 11.9,1,1, 5.011, 10537.925, 272.772, 52689.748 21/10/09,09:13:37,01,09,1, 11.9,1,1, 5.011, 10537.880, 272.746, 52689.724 21/10/09,09:13:37,02,09,1, 11.9,1,1, 5.011, 10537.879, 272.740, 52689.736 21/10/09,09:13:37,03,09,1, 11.9,1,1, 5.011, 10537.883, 272.775, 52689.780 21/10/09,09:13:37,04,09,1, 11.9,1,1, 5.011, 10537.879, 272.766, 52689.726 21/10/09,09:13:37,05,09,1, 11.9,1,1, 5.011, 10537.873, 272.752, 52689.748 21/10/09,09:13:37,06,09,1, 11.9,1,1, 5.011, 10537.868, 272.752, 52689.757 21/10/09,09:13:37,07,09,1, 11.9,1,1, 5.011, 10537.872, 272.783, 52689.745 21/10/09,09:13:37,08,09,1, 11.9,1,1, 5.011, 10537.891, 272.763, 52689.774 21/10/09,09:13:37,09,09,1, 11.9,1,1, 5.011, 10537.892, 272.752, 52689.725 21/10/09,09:13:37,10,09,1, 11.9,1,1, 5.011, 10537.922, 272.759, 52689.800 21/10/09,09:13:37,11,09,1, 11.9,1,1, 5.011, 10537.904, 272.776, 52689.759 21/10/09,09:13:37,12,09,1, 11.9,1,1, 5.011, 10537.888, 272.760, 52689.747 21/10/09,09:13:37,13,09,1, 11.9,1,1, 5.011, 10537.887, 272.765, 52689.734 21/10/09,09:13:37,14,09,1, 11.9,1,1, 5.011, 10537.882, 272.771, 52689.752 21/10/09,09:13:37,15,09,1, 11.9,1,1, 5.011, 10537.897, 272.758, 52689.753 21/10/09,09:13:37,16,09,1, 11.9,1,1, 5.011, 10537.890, 272.747, 52689.785 21/10/09,09:13:37,17,09,1, 11.9,1,1, 5.011, 10537.891, 272.786, 52689.765 21/10/09,09:13:37,18,09,1, 11.9,1,1, 5.011, 10537.878, 272.776, 52689.779 21/10/09,09:13:37,19,09,1, 11.9,1,1, 5.011, 10537.858, 272.733, 52689.726 21/10/09,09:13:38,00,09,1, 11.8,1,1, 5.013, 10537.850, 272.733, 52689.726 21/10/09,09:13:38,01,09,1, 11.8,1,1, 5.013, 10537.868, 272.763, 52689.878 21/10/09,09:13:38,02,09,1, 11.8,1,1, 5.013, 10537.885, 272.762, 52689.699 21/10/09,09:13:38,03,09,1, 11.8,1,1, 5.013, 10537.875, 272.766, 52689.756 21/10/09,09:13:38,04,09,1, 11.8,1,1, 5.013, 10537.884, 272.750, 52689.742 21/10/09,09:13:38,05,09,1, 11.8,1,1, 5.013, 10537.889, 272.782, 52689.773 21/10/09,09:13:38,06,09,1, 11.8,1,1, 5.013, 10537.897, 272.754, 52689.694 21/10/09,09:13:38,07,09,1, 11.8,1,1, 5.013, 10537.848, 272.755, 52689.818 21/10/09,09:13:38,08,09,1, 11.8,1,1, 5.013, 10537.888, 272.795, 52689.840 21/10/09,09:13:38,09,09,1, 11.8,1,1, 5.013, 10537.860, 272.769, 52689.750 21/10/09,09:13:38,10,09,1, 11.8,1,1, 5.013, 10537.859, 272.781, 52689.777 21/10/09,09:13:38,11,09,1, 11.8,1,1, 5.013, 10537.865, 272.763, 52689.782 21/10/09,09:13:38,12,09,1, 11.8,1,1, 5.013, 10537.863, 272.786, 52689.782 21/10/09,09:13:38,13,09,1, 11.8,1,1, 5.013, 10537.863, 272.754, 52689.754 21/10/09,09:13:38,14,09,1, 11.8,1,1, 5.013, 10537.866, 272.788, 52689.792 21/10/09,09:13:38,15,09,1, 11.8,1,1, 5.013, 10537.872, 272.763, 52689.770 21/10/09,09:13:38,16,09,1, 11.8,1,1, 5.013, 10537.850, 272.768, 52689.785 21/10/09,09:13:38,17,09,1, 11.8,1,1, 5.013, 10537.856, 272.737, 52689.751 21/10/09,09:13:38,18,09,1, 11.8,1,1, 5.013, 10537.862, 272.754, 52689.735 21/10/09,09:13:38,19,09,1, 11.8,1,1, 5.013, 10537.901, 272.757, 52689.823 21/10/09,09:13:39,00,09,1, 11.8,1,1, 5.015, 10537.900, 272.757, 52689.823 21/10/09,09:13:39,01,09,1, 11.8,1,1, 5.015, 10537.852, 272.765, 52689.687 21/10/09,09:13:39,02,09,1, 11.8,1,1, 5.015, 10537.854, 272.771, 52689.634 21/10/09,09:13:39,03,09,1, 11.8,1,1, 5.015, 10537.821, 272.810, 52689.786 21/10/09,09:13:39,04,09,1, 11.8,1,1, 5.015, 10537.830, 272.782, 52689.848 21/10/09,09:13:39,05,09,1, 11.8,1,1, 5.015, 10537.854, 272.799, 52689.806 21/10/09,09:13:39,06,09,1, 11.8,1,1, 5.015, 10537.840, 272.783, 52689.774 21/10/09,09:13:39,07,09,1, 11.8,1,1, 5.015, 10537.838, 272.788, 52689.768 21/10/09,09:13:39,08,09,1, 11.8,1,1, 5.015, 10537.853, 272.771, 52689.766 21/10/09,09:13:39,09,09,1, 11.8,1,1, 5.015, 10537.845, 272.773, 52689.779 21/10/09,09:13:39,10,09,1, 11.8,1,1, 5.015, 10537.837, 272.775, 52690.030 21/10/09,09:13:39,11,09,1, 11.8,1,1, 5.015, 10537.840, 272.770, 52689.799 21/10/09,09:13:39,12,09,1, 11.8,1,1, 5.015, 10537.862, 272.776, 52689.803 21/10/09,09:13:39,13,09,1, 11.8,1,1, 5.015, 10537.834, 272.783, 52689.768 21/10/09,09:13:39,14,09,1, 11.8,1,1, 5.015, 10537.851, 272.782, 52689.767 21/10/09,09:13:39,15,09,1, 11.8,1,1, 5.015, 10537.850, 272.773, 52689.757 21/10/09,09:13:39,16,09,1, 11.8,1,1, 5.015, 10537.843, 272.747, 52689.800 21/10/09,09:13:39,17,09,1, 11.8,1,1, 5.015, 10537.841, 272.775, 52689.759 21/10/09,09:13:39,18,09,1, 11.8,1,1, 5.015, 10537.848, 272.759, 52689.758 21/10/09,09:13:39,19,09,1, 11.8,1,1, 5.015, 10537.827, 272.772, 52689.776 21/10/09,09:13:40,00,09,1, 11.9,1,1, 5.014, 10537.825, 272.772, 52689.776 21/10/09,09:13:40,01,09,1, 11.9,1,1, 5.014, 10537.838, 272.763, 52689.726 21/10/09,09:13:40,02,09,1, 11.9,1,1, 5.014, 10537.853, 272.774, 52689.764 21/10/09,09:13:40,03,09,1, 11.9,1,1, 5.014, 10537.831, 272.765, 52689.769 21/10/09,09:13:40,04,09,1, 11.9,1,1, 5.014, 10537.837, 272.739, 52689.735 21/10/09,09:13:40,05,09,1, 11.9,1,1, 5.014, 10537.823, 272.750, 52689.749 21/10/09,09:13:40,06,09,1, 11.9,1,1, 5.014, 10537.820, 272.738, 52689.766 21/10/09,09:13:40,07,09,1, 11.9,1,1, 5.014, 10537.830, 272.756, 52689.760 21/10/09,09:13:40,08,09,1, 11.9,1,1, 5.014, 10537.827, 272.757, 52689.754 21/10/09,09:13:40,09,09,1, 11.9,1,1, 5.014, 10537.812, 272.779, 52689.751 21/10/09,09:13:40,10,09,1, 11.9,1,1, 5.014, 10537.801, 272.769, 52689.756 21/10/09,09:13:40,11,09,1, 11.9,1,1, 5.014, 10537.832, 272.785, 52689.804 21/10/09,09:13:40,12,09,1, 11.9,1,1, 5.014, 10537.802, 272.768, 52689.776 21/10/09,09:13:40,13,09,1, 11.9,1,1, 5.014, 10537.816, 272.778, 52689.765 21/10/09,09:13:40,14,09,1, 11.9,1,1, 5.014, 10537.806, 272.764, 52689.771 21/10/09,09:13:40,15,09,1, 11.9,1,1, 5.014, 10537.805, 272.782, 52689.774 21/10/09,09:13:40,16,09,1, 11.9,1,1, 5.014, 10537.790, 272.793, 52689.739 21/10/09,09:13:40,17,09,1, 11.9,1,1, 5.014, 10537.813, 272.772, 52689.782 21/10/09,09:13:40,18,09,1, 11.9,1,1, 5.014, 10537.814, 272.808, 52689.722 21/10/09,09:13:40,19,09,1, 11.9,1,1, 5.014, 10537.821, 272.758, 52689.754 21/10/09,09:13:41,00,09,1, 11.8,1,1, 5.012, 10537.816, 272.758, 52689.754 21/10/09,09:13:41,01,09,1, 11.8,1,1, 5.012, 10537.820, 272.742, 52689.809 21/10/09,09:13:41,02,09,1, 11.8,1,1, 5.012, 10537.830, 272.797, 52689.785 21/10/09,09:13:41,03,09,1, 11.8,1,1, 5.012, 10537.828, 272.795, 52689.782 21/10/09,09:13:41,04,09,1, 11.8,1,1, 5.012, 10537.816, 272.784, 52689.797 21/10/09,09:13:41,05,09,1, 11.8,1,1, 5.012, 10537.825, 272.785, 52689.781 21/10/09,09:13:41,06,09,1, 11.8,1,1, 5.012, 10537.809, 272.788, 52689.752 21/10/09,09:13:41,07,09,1, 11.8,1,1, 5.012, 10537.827, 272.781, 52689.819 21/10/09,09:13:41,08,09,1, 11.8,1,1, 5.012, 10537.849, 272.771, 52689.790 21/10/09,09:13:41,09,09,1, 11.8,1,1, 5.012, 10537.854, 272.770, 52689.884 21/10/09,09:13:41,10,09,1, 11.8,1,1, 5.012, 10537.816, 272.770, 52689.744 21/10/09,09:13:41,11,09,1, 11.8,1,1, 5.012, 10537.838, 272.763, 52689.793 21/10/09,09:13:41,12,09,1, 11.8,1,1, 5.012, 10537.805, 272.757, 52689.772 21/10/09,09:13:41,13,09,1, 11.8,1,1, 5.012, 10537.830, 272.770, 52689.736 21/10/09,09:13:41,14,09,1, 11.8,1,1, 5.012, 10537.857, 272.776, 52689.786 21/10/09,09:13:41,15,09,1, 11.8,1,1, 5.012, 10537.845, 272.807, 52689.777 21/10/09,09:13:41,16,09,1, 11.8,1,1, 5.012, 10537.828, 272.795, 52689.799 21/10/09,09:13:41,17,09,1, 11.8,1,1, 5.012, 10537.831, 272.793, 52689.778 21/10/09,09:13:41,18,09,1, 11.8,1,1, 5.012, 10537.822, 272.782, 52689.782 21/10/09,09:13:41,19,09,1, 11.8,1,1, 5.012, 10537.825, 272.778, 52689.767 21/10/09,09:13:42,00,09,1, 11.9,1,1, 5.014, 10537.825, 272.778, 52689.767 21/10/09,09:13:42,01,09,1, 11.9,1,1, 5.014, 10537.853, 272.796, 52689.759 21/10/09,09:13:42,02,09,1, 11.9,1,1, 5.014, 10537.829, 272.808, 52689.803 21/10/09,09:13:42,03,09,1, 11.9,1,1, 5.014, 10537.846, 272.783, 52689.764 21/10/09,09:13:42,04,09,1, 11.9,1,1, 5.014, 10537.802, 272.780, 52689.623 21/10/09,09:13:42,05,09,1, 11.9,1,1, 5.014, 10537.841, 272.774, 52689.845 21/10/09,09:13:42,06,09,1, 11.9,1,1, 5.014, 10537.829, 272.827, 52689.736 21/10/09,09:13:42,07,09,1, 11.9,1,1, 5.014, 10537.822, 272.818, 52689.751 21/10/09,09:13:42,08,09,1, 11.9,1,1, 5.014, 10537.824, 272.803, 52689.780 21/10/09,09:13:42,09,09,1, 11.9,1,1, 5.014, 10537.817, 272.823, 52689.763 21/10/09,09:13:42,10,09,1, 11.9,1,1, 5.014, 10537.817, 272.809, 52689.810 21/10/09,09:13:42,11,09,1, 11.9,1,1, 5.014, 10537.801, 272.834, 52689.796 21/10/09,09:13:42,12,09,1, 11.9,1,1, 5.014, 10537.808, 272.829, 52689.782 21/10/09,09:13:42,13,09,1, 11.9,1,1, 5.014, 10537.812, 272.836, 52689.838 21/10/09,09:13:42,14,09,1, 11.9,1,1, 5.014, 10537.810, 272.836, 52689.804 21/10/09,09:13:42,15,09,1, 11.9,1,1, 5.014, 10537.824, 272.825, 52690.037 21/10/09,09:13:42,16,09,1, 11.9,1,1, 5.014, 10537.829, 272.781, 52689.663 21/10/09,09:13:42,17,09,1, 11.9,1,1, 5.014, 10537.806, 272.783, 52689.717 21/10/09,09:13:42,18,09,1, 11.9,1,1, 5.014, 10537.815, 272.780, 52689.714 21/10/09,09:13:42,19,09,1, 11.9,1,1, 5.014, 10537.804, 272.799, 52689.728 21/10/09,09:13:43,00,09,1, 11.9,1,1, 5.013, 10537.800, 272.799, 52689.728 21/10/09,09:13:43,01,09,1, 11.9,1,1, 5.013, 10537.780, 272.791, 52689.717 21/10/09,09:13:43,02,09,1, 11.9,1,1, 5.013, 10537.799, 272.795, 52689.766 21/10/09,09:13:43,03,09,1, 11.9,1,1, 5.013, 10537.799, 272.806, 52689.794 21/10/09,09:13:43,04,09,1, 11.9,1,1, 5.013, 10537.803, 272.827, 52689.770 21/10/09,09:13:43,05,09,1, 11.9,1,1, 5.013, 10537.802, 272.789, 52689.729 21/10/09,09:13:43,06,09,1, 11.9,1,1, 5.013, 10537.799, 272.813, 52689.734 21/10/09,09:13:43,07,09,1, 11.9,1,1, 5.013, 10537.804, 272.800, 52689.742 21/10/09,09:13:43,08,09,1, 11.9,1,1, 5.013, 10537.820, 272.776, 52689.765 21/10/09,09:13:43,09,09,1, 11.9,1,1, 5.013, 10537.820, 272.795, 52689.807 21/10/09,09:13:43,10,09,1, 11.9,1,1, 5.013, 10537.802, 272.801, 52689.765 21/10/09,09:13:43,11,09,1, 11.9,1,1, 5.013, 10537.798, 272.804, 52689.770 21/10/09,09:13:43,12,09,1, 11.9,1,1, 5.013, 10537.788, 272.763, 52689.762 21/10/09,09:13:43,13,09,1, 11.9,1,1, 5.013, 10537.787, 272.777, 52689.770 21/10/09,09:13:43,14,09,1, 11.9,1,1, 5.013, 10537.801, 272.777, 52689.746 21/10/09,09:13:43,15,09,1, 11.9,1,1, 5.013, 10537.811, 272.815, 52689.808 21/10/09,09:13:43,16,09,1, 11.9,1,1, 5.013, 10537.790, 272.789, 52689.780 21/10/09,09:13:43,17,09,1, 11.9,1,1, 5.013, 10537.794, 272.804, 52689.775 21/10/09,09:13:43,18,09,1, 11.9,1,1, 5.013, 10537.804, 272.776, 52689.760 21/10/09,09:13:43,19,09,1, 11.9,1,1, 5.013, 10537.768, 272.785, 52689.727 21/10/09,09:13:44,00,09,1, 11.9,1,1, 5.016, 10537.766, 272.785, 52689.727 21/10/09,09:13:44,01,09,1, 11.9,1,1, 5.016, 10537.809, 272.805, 52689.788 21/10/09,09:13:44,02,09,1, 11.9,1,1, 5.016, 10537.789, 272.794, 52689.782 21/10/09,09:13:44,03,09,1, 11.9,1,1, 5.016, 10537.808, 272.821, 52689.740 21/10/09,09:13:44,04,09,1, 11.9,1,1, 5.016, 10537.811, 272.802, 52689.783 21/10/09,09:13:44,05,09,1, 11.9,1,1, 5.016, 10537.808, 272.820, 52689.798 21/10/09,09:13:44,06,09,1, 11.9,1,1, 5.016, 10537.794, 272.800, 52689.765 21/10/09,09:13:44,07,09,1, 11.9,1,1, 5.016, 10537.782, 272.789, 52689.737 21/10/09,09:13:44,08,09,1, 11.9,1,1, 5.016, 10537.786, 272.818, 52689.735 21/10/09,09:13:44,09,09,1, 11.9,1,1, 5.016, 10537.785, 272.785, 52689.718 21/10/09,09:13:44,10,09,1, 11.9,1,1, 5.016, 10537.806, 272.807, 52689.785 21/10/09,09:13:44,11,09,1, 11.9,1,1, 5.016, 10537.801, 272.805, 52689.769 21/10/09,09:13:44,12,09,1, 11.9,1,1, 5.016, 10537.775, 272.772, 52689.772 21/10/09,09:13:44,13,09,1, 11.9,1,1, 5.016, 10537.787, 272.839, 52689.790 21/10/09,09:13:44,14,09,1, 11.9,1,1, 5.016, 10537.780, 272.809, 52689.779 21/10/09,09:13:44,15,09,1, 11.9,1,1, 5.016, 10537.793, 272.776, 52689.760 21/10/09,09:13:44,16,09,1, 11.9,1,1, 5.016, 10537.796, 272.816, 52689.782 21/10/09,09:13:44,17,09,1, 11.9,1,1, 5.016, 10537.784, 272.828, 52689.797 21/10/09,09:13:44,18,09,1, 11.9,1,1, 5.016, 10537.790, 272.815, 52689.744 21/10/09,09:13:44,19,09,1, 11.9,1,1, 5.016, 10537.813, 272.772, 52689.811 21/10/09,09:13:45,00,09,1, 11.9,1,1, 5.013, 10537.808, 272.772, 52689.811 21/10/09,09:13:45,01,09,1, 11.9,1,1, 5.013, 10537.781, 272.765, 52689.721 21/10/09,09:13:45,02,09,1, 11.9,1,1, 5.013, 10537.785, 272.816, 52689.686 21/10/09,09:13:45,03,09,1, 11.9,1,1, 5.013, 10537.799, 272.782, 52689.752 21/10/09,09:13:45,04,09,1, 11.9,1,1, 5.013, 10537.783, 272.823, 52689.711 21/10/09,09:13:45,05,09,1, 11.9,1,1, 5.013, 10537.762, 272.767, 52689.720 21/10/09,09:13:45,06,09,1, 11.9,1,1, 5.013, 10537.791, 272.818, 52689.737 21/10/09,09:13:45,07,09,1, 11.9,1,1, 5.013, 10537.765, 272.804, 52689.779 21/10/09,09:13:45,08,09,1, 11.9,1,1, 5.013, 10537.778, 272.796, 52689.745 21/10/09,09:13:45,09,09,1, 11.9,1,1, 5.013, 10537.766, 272.808, 52689.725 21/10/09,09:13:45,10,09,1, 11.9,1,1, 5.013, 10537.759, 272.777, 52689.768 21/10/09,09:13:45,11,09,1, 11.9,1,1, 5.013, 10537.783, 272.825, 52689.779 21/10/09,09:13:45,12,09,1, 11.9,1,1, 5.013, 10537.790, 272.794, 52689.747 21/10/09,09:13:45,13,09,1, 11.9,1,1, 5.013, 10537.793, 272.838, 52689.773 21/10/09,09:13:45,14,09,1, 11.9,1,1, 5.013, 10537.782, 272.838, 52689.801 21/10/09,09:13:45,15,09,1, 11.9,1,1, 5.013, 10537.779, 272.799, 52689.756 21/10/09,09:13:45,16,09,1, 11.9,1,1, 5.013, 10537.806, 272.840, 52689.763 21/10/09,09:13:45,17,09,1, 11.9,1,1, 5.013, 10537.789, 272.812, 52689.728 21/10/09,09:13:45,18,09,1, 11.9,1,1, 5.013, 10537.804, 272.819, 52689.766 21/10/09,09:13:45,19,09,1, 11.9,1,1, 5.013, 10537.774, 272.831, 52689.771 21/10/09,09:13:46,00,09,1, 11.8,1,1, 5.013, 10537.766, 272.831, 52689.771 21/10/09,09:13:46,01,09,1, 11.8,1,1, 5.013, 10537.790, 272.830, 52689.791 21/10/09,09:13:46,02,09,1, 11.8,1,1, 5.013, 10537.778, 272.825, 52689.724 21/10/09,09:13:46,03,09,1, 11.8,1,1, 5.013, 10537.794, 272.853, 52689.794 21/10/09,09:13:46,04,09,1, 11.8,1,1, 5.013, 10537.803, 272.829, 52689.773 21/10/09,09:13:46,05,09,1, 11.8,1,1, 5.013, 10537.809, 272.862, 52689.937 21/10/09,09:13:46,06,09,1, 11.8,1,1, 5.013, 10537.778, 272.825, 52689.748 21/10/09,09:13:46,07,09,1, 11.8,1,1, 5.013, 10537.804, 272.857, 52689.813 21/10/09,09:13:46,08,09,1, 11.8,1,1, 5.013, 10537.789, 272.825, 52689.799 21/10/09,09:13:46,09,09,1, 11.8,1,1, 5.013, 10537.789, 272.831, 52689.754 21/10/09,09:13:46,10,09,1, 11.8,1,1, 5.013, 10537.818, 272.838, 52689.740 21/10/09,09:13:46,11,09,1, 11.8,1,1, 5.013, 10537.807, 272.830, 52689.752 21/10/09,09:13:46,12,09,1, 11.8,1,1, 5.013, 10537.800, 272.809, 52689.731 21/10/09,09:13:46,13,09,1, 11.8,1,1, 5.013, 10537.804, 272.797, 52689.782 21/10/09,09:13:46,14,09,1, 11.8,1,1, 5.013, 10537.801, 272.829, 52689.766 21/10/09,09:13:46,15,09,1, 11.8,1,1, 5.013, 10537.806, 272.807, 52689.764 21/10/09,09:13:46,16,09,1, 11.8,1,1, 5.013, 10537.802, 272.827, 52689.752 21/10/09,09:13:46,17,09,1, 11.8,1,1, 5.013, 10537.809, 272.832, 52689.786 21/10/09,09:13:46,18,09,1, 11.8,1,1, 5.013, 10537.800, 272.796, 52689.779 21/10/09,09:13:46,19,09,1, 11.8,1,1, 5.013, 10537.795, 272.831, 52689.788 21/10/09,09:13:47,00,09,1, 11.8,1,1, 5.018, 10537.791, 272.831, 52689.788 21/10/09,09:13:47,01,09,1, 11.8,1,1, 5.018, 10537.786, 272.813, 52689.769 21/10/09,09:13:47,02,09,1, 11.8,1,1, 5.018, 10537.798, 272.811, 52689.747 21/10/09,09:13:47,03,09,1, 11.8,1,1, 5.018, 10537.778, 272.831, 52689.769 21/10/09,09:13:47,04,09,1, 11.8,1,1, 5.018, 10537.791, 272.849, 52689.796 21/10/09,09:13:47,05,09,1, 11.8,1,1, 5.018, 10537.776, 272.783, 52689.765 21/10/09,09:13:47,06,09,1, 11.8,1,1, 5.018, 10537.778, 272.798, 52689.778 21/10/09,09:13:47,07,09,1, 11.8,1,1, 5.018, 10537.799, 272.812, 52689.779 21/10/09,09:13:47,08,09,1, 11.8,1,1, 5.018, 10537.792, 272.825, 52689.770 21/10/09,09:13:47,09,09,1, 11.8,1,1, 5.018, 10537.781, 272.799, 52689.764 21/10/09,09:13:47,10,09,1, 11.8,1,1, 5.018, 10537.808, 272.835, 52689.753 21/10/09,09:13:47,11,09,1, 11.8,1,1, 5.018, 10537.780, 272.827, 52689.804 21/10/09,09:13:47,12,09,1, 11.8,1,1, 5.018, 10537.796, 272.817, 52689.769 21/10/09,09:13:47,13,09,1, 11.8,1,1, 5.018, 10537.793, 272.832, 52689.754 21/10/09,09:13:47,14,09,1, 11.8,1,1, 5.018, 10537.788, 272.832, 52689.769 21/10/09,09:13:47,15,09,1, 11.8,1,1, 5.018, 10537.810, 272.840, 52689.737 21/10/09,09:13:47,16,09,1, 11.8,1,1, 5.018, 10537.830, 272.820, 52689.741 21/10/09,09:13:47,17,09,1, 11.8,1,1, 5.018, 10537.807, 272.822, 52689.760 21/10/09,09:13:47,18,09,1, 11.8,1,1, 5.018, 10537.820, 272.847, 52689.712 21/10/09,09:13:47,19,09,1, 11.8,1,1, 5.018, 10537.804, 272.808, 52689.744 21/10/09,09:13:48,00,09,1, 11.8,1,1, 5.017, 10537.800, 272.808, 52689.744 21/10/09,09:13:48,01,09,1, 11.8,1,1, 5.017, 10537.805, 272.807, 52689.745 21/10/09,09:13:48,02,09,1, 11.8,1,1, 5.017, 10537.786, 272.832, 52689.742 21/10/09,09:13:48,03,09,1, 11.8,1,1, 5.017, 10537.760, 272.816, 52689.732 21/10/09,09:13:48,04,09,1, 11.8,1,1, 5.017, 10537.783, 272.852, 52689.751 21/10/09,09:13:48,05,09,1, 11.8,1,1, 5.017, 10537.783, 272.839, 52689.750 21/10/09,09:13:48,06,09,1, 11.8,1,1, 5.017, 10537.783, 272.835, 52689.751 21/10/09,09:13:48,07,09,1, 11.8,1,1, 5.017, 10537.797, 272.849, 52689.748 21/10/09,09:13:48,08,09,1, 11.8,1,1, 5.017, 10537.785, 272.829, 52689.773 21/10/09,09:13:48,09,09,1, 11.8,1,1, 5.017, 10537.796, 272.847, 52689.740 21/10/09,09:13:48,10,09,1, 11.8,1,1, 5.017, 10537.784, 272.833, 52689.722 21/10/09,09:13:48,11,09,1, 11.8,1,1, 5.017, 10537.808, 272.831, 52689.737 21/10/09,09:13:48,12,09,1, 11.8,1,1, 5.017, 10537.776, 272.853, 52689.767 21/10/09,09:13:48,13,09,1, 11.8,1,1, 5.017, 10537.803, 272.849, 52689.779 21/10/09,09:13:48,14,09,1, 11.8,1,1, 5.017, 10537.783, 272.818, 52689.757 21/10/09,09:13:48,15,09,1, 11.8,1,1, 5.017, 10537.774, 272.838, 52689.738 21/10/09,09:13:48,16,09,1, 11.8,1,1, 5.017, 10537.779, 272.824, 52689.768 21/10/09,09:13:48,17,09,1, 11.8,1,1, 5.017, 10537.778, 272.846, 52689.734 21/10/09,09:13:48,18,09,1, 11.8,1,1, 5.017, 10537.796, 272.845, 52689.781 21/10/09,09:13:48,19,09,1, 11.8,1,1, 5.017, 10537.798, 272.850, 52689.762 21/10/09,09:13:49,00,09,1, 11.9,1,1, 5.012, 10537.791, 272.850, 52689.762 21/10/09,09:13:49,01,09,1, 11.9,1,1, 5.012, 10537.816, 272.840, 52689.803 21/10/09,09:13:49,02,09,1, 11.9,1,1, 5.012, 10537.821, 272.860, 52689.771 21/10/09,09:13:49,03,09,1, 11.9,1,1, 5.012, 10537.793, 272.852, 52689.759 21/10/09,09:13:49,04,09,1, 11.9,1,1, 5.012, 10537.777, 272.848, 52689.753 21/10/09,09:13:49,05,09,1, 11.9,1,1, 5.012, 10537.786, 272.878, 52689.757 21/10/09,09:13:49,06,09,1, 11.9,1,1, 5.012, 10537.780, 272.834, 52689.780 21/10/09,09:13:49,07,09,1, 11.9,1,1, 5.012, 10537.806, 272.839, 52689.759 21/10/09,09:13:49,08,09,1, 11.9,1,1, 5.012, 10537.809, 272.856, 52689.788 21/10/09,09:13:49,09,09,1, 11.9,1,1, 5.012, 10537.773, 272.829, 52689.751 21/10/09,09:13:49,10,09,1, 11.9,1,1, 5.012, 10537.790, 272.836, 52689.762 21/10/09,09:13:49,11,09,1, 11.9,1,1, 5.012, 10537.774, 272.852, 52689.771 21/10/09,09:13:49,12,09,1, 11.9,1,1, 5.012, 10537.787, 272.828, 52689.774 21/10/09,09:13:49,13,09,1, 11.9,1,1, 5.012, 10537.789, 272.857, 52689.800 21/10/09,09:13:49,14,09,1, 11.9,1,1, 5.012, 10537.780, 272.873, 52689.740 21/10/09,09:13:49,15,09,1, 11.9,1,1, 5.012, 10537.783, 272.837, 52689.759 21/10/09,09:13:49,16,09,1, 11.9,1,1, 5.012, 10537.762, 272.857, 52689.772 21/10/09,09:13:49,17,09,1, 11.9,1,1, 5.012, 10537.792, 272.860, 52689.777 21/10/09,09:13:49,18,09,1, 11.9,1,1, 5.012, 10537.791, 272.848, 52689.756 21/10/09,09:13:49,19,09,1, 11.9,1,1, 5.012, 10537.782, 272.845, 52689.785 21/10/09,09:13:50,00,09,1, 11.9,1,1, 5.016, 10537.775, 272.845, 52689.785 21/10/09,09:13:50,01,09,1, 11.9,1,1, 5.016, 10537.783, 272.848, 52689.754 21/10/09,09:13:50,02,09,1, 11.9,1,1, 5.016, 10537.786, 272.877, 52689.742 21/10/09,09:13:50,03,09,1, 11.9,1,1, 5.016, 10537.803, 272.873, 52689.743 21/10/09,09:13:50,04,09,1, 11.9,1,1, 5.016, 10537.792, 272.827, 52689.734 21/10/09,09:13:50,05,09,1, 11.9,1,1, 5.016, 10537.799, 272.834, 52689.742 21/10/09,09:13:50,06,09,1, 11.9,1,1, 5.016, 10537.805, 272.881, 52689.724 21/10/09,09:13:50,07,09,1, 11.9,1,1, 5.016, 10537.806, 272.839, 52689.724 21/10/09,09:13:50,08,09,1, 11.9,1,1, 5.016, 10537.777, 272.850, 52689.771 21/10/09,09:13:50,09,09,1, 11.9,1,1, 5.016, 10537.814, 272.889, 52689.774 21/10/09,09:13:50,10,09,1, 11.9,1,1, 5.016, 10537.805, 272.860, 52689.748 21/10/09,09:13:50,11,09,1, 11.9,1,1, 5.016, 10537.814, 272.854, 52689.779 21/10/09,09:13:50,12,09,1, 11.9,1,1, 5.016, 10537.761, 272.878, 52689.775 21/10/09,09:13:50,13,09,1, 11.9,1,1, 5.016, 10537.811, 272.876, 52689.773 21/10/09,09:13:50,14,09,1, 11.9,1,1, 5.016, 10537.787, 272.864, 52689.752 21/10/09,09:13:50,15,09,1, 11.9,1,1, 5.016, 10537.812, 272.856, 52689.756 21/10/09,09:13:50,16,09,1, 11.9,1,1, 5.016, 10537.796, 272.847, 52689.756 21/10/09,09:13:50,17,09,1, 11.9,1,1, 5.016, 10537.807, 272.845, 52689.760 21/10/09,09:13:50,18,09,1, 11.9,1,1, 5.016, 10537.780, 272.850, 52689.745 21/10/09,09:13:50,19,09,1, 11.9,1,1, 5.016, 10537.789, 272.864, 52689.766 21/10/09,09:13:51,00,09,1, 11.8,1,1, 5.016, 10537.783, 272.864, 52689.766 21/10/09,09:13:51,01,09,1, 11.8,1,1, 5.016, 10537.840, 272.864, 52689.738 21/10/09,09:13:51,02,09,1, 11.8,1,1, 5.016, 10537.799, 272.850, 52689.749 21/10/09,09:13:51,03,09,1, 11.8,1,1, 5.016, 10537.819, 272.858, 52689.757 21/10/09,09:13:51,04,09,1, 11.8,1,1, 5.016, 10537.808, 272.854, 52689.749 21/10/09,09:13:51,05,09,1, 11.8,1,1, 5.016, 10537.799, 272.839, 52689.737 21/10/09,09:13:51,06,09,1, 11.8,1,1, 5.016, 10537.764, 272.854, 52689.739 21/10/09,09:13:51,07,09,1, 11.8,1,1, 5.016, 10537.821, 272.857, 52689.793 21/10/09,09:13:51,08,09,1, 11.8,1,1, 5.016, 10537.820, 272.863, 52689.772 21/10/09,09:13:51,09,09,1, 11.8,1,1, 5.016, 10537.777, 272.830, 52689.762 21/10/09,09:13:51,10,09,1, 11.8,1,1, 5.016, 10537.812, 272.828, 52689.772 21/10/09,09:13:51,11,09,1, 11.8,1,1, 5.016, 10537.795, 272.865, 52689.692 21/10/09,09:13:51,12,09,1, 11.8,1,1, 5.016, 10537.792, 272.822, 52689.778 21/10/09,09:13:51,13,09,1, 11.8,1,1, 5.016, 10537.816, 272.858, 52689.782 21/10/09,09:13:51,14,09,1, 11.8,1,1, 5.016, 10537.808, 272.818, 52689.747 21/10/09,09:13:51,15,09,1, 11.8,1,1, 5.016, 10537.817, 272.849, 52689.791 21/10/09,09:13:51,16,09,1, 11.8,1,1, 5.016, 10537.816, 272.839, 52689.772 21/10/09,09:13:51,17,09,1, 11.8,1,1, 5.016, 10537.820, 272.848, 52689.789 21/10/09,09:13:51,18,09,1, 11.8,1,1, 5.016, 10537.798, 272.819, 52689.778 21/10/09,09:13:51,19,09,1, 11.8,1,1, 5.016, 10537.785, 272.830, 52689.789 21/10/09,09:13:52,00,09,1, 11.9,1,1, 5.018, 10537.783, 272.830, 52689.789 21/10/09,09:13:52,01,09,1, 11.9,1,1, 5.018, 10537.794, 272.838, 52689.771 21/10/09,09:13:52,02,09,1, 11.9,1,1, 5.018, 10537.812, 272.836, 52689.768 21/10/09,09:13:52,03,09,1, 11.9,1,1, 5.018, 10537.821, 272.853, 52689.782 21/10/09,09:13:52,04,09,1, 11.9,1,1, 5.018, 10537.789, 272.850, 52689.812 21/10/09,09:13:52,05,09,1, 11.9,1,1, 5.018, 10537.772, 272.865, 52689.785 21/10/09,09:13:52,06,09,1, 11.9,1,1, 5.018, 10537.821, 272.879, 52689.834 21/10/09,09:13:52,07,09,1, 11.9,1,1, 5.018, 10537.779, 272.857, 52689.766 21/10/09,09:13:52,08,09,1, 11.9,1,1, 5.018, 10537.786, 272.874, 52689.856 21/10/09,09:13:52,09,09,1, 11.9,1,1, 5.018, 10537.816, 272.864, 52689.830 21/10/09,09:13:52,10,09,1, 11.9,1,1, 5.018, 10537.786, 272.856, 52689.802 21/10/09,09:13:52,11,09,1, 11.9,1,1, 5.018, 10537.790, 272.876, 52689.809 21/10/09,09:13:52,12,09,1, 11.9,1,1, 5.018, 10537.821, 272.868, 52689.816 21/10/09,09:13:52,13,09,1, 11.9,1,1, 5.018, 10537.783, 272.871, 52689.758 21/10/09,09:13:52,14,09,1, 11.9,1,1, 5.018, 10537.801, 272.853, 52689.758 21/10/09,09:13:52,15,09,1, 11.9,1,1, 5.018, 10537.798, 272.882, 52689.801 21/10/09,09:13:52,16,09,1, 11.9,1,1, 5.018, 10537.779, 272.867, 52689.745 21/10/09,09:13:52,17,09,1, 11.9,1,1, 5.018, 10537.799, 272.854, 52689.823 21/10/09,09:13:52,18,09,1, 11.9,1,1, 5.018, 10537.795, 272.848, 52689.761 21/10/09,09:13:52,19,09,1, 11.9,1,1, 5.018, 10537.773, 272.836, 52689.776 21/10/09,09:13:53,00,09,1, 11.9,1,1, 5.018, 10537.766, 272.836, 52689.776 21/10/09,09:13:53,01,09,1, 11.9,1,1, 5.018, 10537.816, 272.876, 52689.814 21/10/09,09:13:53,02,09,1, 11.9,1,1, 5.018, 10537.805, 272.889, 52689.807 21/10/09,09:13:53,03,09,1, 11.9,1,1, 5.018, 10537.805, 272.872, 52689.777 21/10/09,09:13:53,04,09,1, 11.9,1,1, 5.018, 10537.805, 272.860, 52689.786 21/10/09,09:13:53,05,09,1, 11.9,1,1, 5.018, 10537.806, 272.847, 52689.765 21/10/09,09:13:53,06,09,1, 11.9,1,1, 5.018, 10537.786, 272.834, 52689.746 21/10/09,09:13:53,07,09,1, 11.9,1,1, 5.018, 10537.771, 272.896, 52689.797 21/10/09,09:13:53,08,09,1, 11.9,1,1, 5.018, 10537.751, 272.875, 52689.741 21/10/09,09:13:53,09,09,1, 11.9,1,1, 5.018, 10537.807, 272.883, 52689.783 21/10/09,09:13:53,10,09,1, 11.9,1,1, 5.018, 10537.767, 272.870, 52689.803 21/10/09,09:13:53,11,09,1, 11.9,1,1, 5.018, 10537.762, 272.858, 52689.803 21/10/09,09:13:53,12,09,1, 11.9,1,1, 5.018, 10537.756, 272.867, 52689.798 21/10/09,09:13:53,13,09,1, 11.9,1,1, 5.018, 10537.790, 272.847, 52689.752 21/10/09,09:13:53,14,09,1, 11.9,1,1, 5.018, 10537.767, 272.861, 52689.775 21/10/09,09:13:53,15,09,1, 11.9,1,1, 5.018, 10537.799, 272.876, 52689.780 21/10/09,09:13:53,16,09,1, 11.9,1,1, 5.018, 10537.766, 272.902, 52689.788 21/10/09,09:13:53,17,09,1, 11.9,1,1, 5.018, 10537.768, 272.874, 52689.790 21/10/09,09:13:53,18,09,1, 11.9,1,1, 5.018, 10537.777, 272.862, 52689.802 21/10/09,09:13:53,19,09,1, 11.9,1,1, 5.018, 10537.789, 272.871, 52689.825 21/10/09,09:13:54,00,09,1, 11.9,1,1, 5.019, 10537.783, 272.871, 52689.825 21/10/09,09:13:54,01,09,1, 11.9,1,1, 5.019, 10537.757, 272.850, 52689.801 21/10/09,09:13:54,02,09,1, 11.9,1,1, 5.019, 10537.756, 272.869, 52689.750 21/10/09,09:13:54,03,09,1, 11.9,1,1, 5.019, 10537.807, 272.835, 52689.765 21/10/09,09:13:54,04,09,1, 11.9,1,1, 5.019, 10537.801, 272.852, 52689.768 21/10/09,09:13:54,05,09,1, 11.9,1,1, 5.019, 10537.808, 272.837, 52689.545 21/10/09,09:13:54,06,09,1, 11.9,1,1, 5.019, 10537.787, 272.851, 52689.722 21/10/09,09:13:54,07,09,1, 11.9,1,1, 5.019, 10537.782, 272.858, 52689.765 21/10/09,09:13:54,08,09,1, 11.9,1,1, 5.019, 10537.774, 272.880, 52689.784 21/10/09,09:13:54,09,09,1, 11.9,1,1, 5.019, 10537.773, 272.844, 52689.762 21/10/09,09:13:54,10,09,1, 11.9,1,1, 5.019, 10537.787, 272.866, 52689.770 21/10/09,09:13:54,11,09,1, 11.9,1,1, 5.019, 10537.790, 272.871, 52689.785 21/10/09,09:13:54,12,09,1, 11.9,1,1, 5.019, 10537.763, 272.856, 52689.749 21/10/09,09:13:54,13,09,1, 11.9,1,1, 5.019, 10537.780, 272.880, 52689.791 21/10/09,09:13:54,14,09,1, 11.9,1,1, 5.019, 10537.790, 272.854, 52689.774 21/10/09,09:13:54,15,09,1, 11.9,1,1, 5.019, 10537.808, 272.872, 52689.778 21/10/09,09:13:54,16,09,1, 11.9,1,1, 5.019, 10537.783, 272.861, 52689.777 21/10/09,09:13:54,17,09,1, 11.9,1,1, 5.019, 10537.790, 272.834, 52689.790 21/10/09,09:13:54,18,09,1, 11.9,1,1, 5.019, 10537.804, 272.864, 52689.775 21/10/09,09:13:54,19,09,1, 11.9,1,1, 5.019, 10537.792, 272.872, 52689.795 21/10/09,09:13:55,00,09,1, 11.9,1,1, 5.016, 10537.791, 272.872, 52689.795 21/10/09,09:13:55,01,09,1, 11.9,1,1, 5.016, 10537.789, 272.899, 52689.803 21/10/09,09:13:55,02,09,1, 11.9,1,1, 5.016, 10537.802, 272.867, 52689.777 21/10/09,09:13:55,03,09,1, 11.9,1,1, 5.016, 10537.788, 272.897, 52689.812 21/10/09,09:13:55,04,09,1, 11.9,1,1, 5.016, 10537.801, 272.904, 52689.826 21/10/09,09:13:55,05,09,1, 11.9,1,1, 5.016, 10537.790, 272.873, 52689.802 21/10/09,09:13:55,06,09,1, 11.9,1,1, 5.016, 10537.774, 272.881, 52689.759 21/10/09,09:13:55,07,09,1, 11.9,1,1, 5.016, 10537.788, 272.897, 52689.788 21/10/09,09:13:55,08,09,1, 11.9,1,1, 5.016, 10537.802, 272.852, 52689.772 21/10/09,09:13:55,09,09,1, 11.9,1,1, 5.016, 10537.798, 272.901, 52689.795 21/10/09,09:13:55,10,09,1, 11.9,1,1, 5.016, 10537.753, 272.888, 52689.804 21/10/09,09:13:55,11,09,1, 11.9,1,1, 5.016, 10537.778, 272.894, 52689.802 21/10/09,09:13:55,12,09,1, 11.9,1,1, 5.016, 10537.771, 272.878, 52689.796 21/10/09,09:13:55,13,09,1, 11.9,1,1, 5.016, 10537.781, 272.852, 52689.818 21/10/09,09:13:55,14,09,1, 11.9,1,1, 5.016, 10537.760, 272.866, 52689.813 21/10/09,09:13:55,15,09,1, 11.9,1,1, 5.016, 10537.761, 272.903, 52689.823 21/10/09,09:13:55,16,09,1, 11.9,1,1, 5.016, 10537.772, 272.873, 52689.799 21/10/09,09:13:55,17,09,1, 11.9,1,1, 5.016, 10537.792, 272.877, 52689.804 21/10/09,09:13:55,18,09,1, 11.9,1,1, 5.016, 10537.788, 272.882, 52689.785 21/10/09,09:13:55,19,09,1, 11.9,1,1, 5.016, 10537.779, 272.883, 52689.813 21/10/09,09:13:56,00,09,1, 11.9,1,1, 5.016, 10537.775, 272.883, 52689.813 21/10/09,09:13:56,01,09,1, 11.9,1,1, 5.016, 10537.769, 272.872, 52689.784 21/10/09,09:13:56,02,09,1, 11.9,1,1, 5.016, 10537.790, 272.872, 52689.793 21/10/09,09:13:56,03,09,1, 11.9,1,1, 5.016, 10537.781, 272.836, 52689.813 21/10/09,09:13:56,04,09,1, 11.9,1,1, 5.016, 10537.787, 272.852, 52689.800 21/10/09,09:13:56,05,09,1, 11.9,1,1, 5.016, 10537.768, 272.866, 52689.804 21/10/09,09:13:56,06,09,1, 11.9,1,1, 5.016, 10537.771, 272.834, 52689.771 21/10/09,09:13:56,07,09,1, 11.9,1,1, 5.016, 10537.769, 272.831, 52689.800 21/10/09,09:13:56,08,09,1, 11.9,1,1, 5.016, 10537.769, 272.889, 52689.799 21/10/09,09:13:56,09,09,1, 11.9,1,1, 5.016, 10537.766, 272.844, 52689.727 21/10/09,09:13:56,10,09,1, 11.9,1,1, 5.016, 10537.788, 272.868, 52689.792 21/10/09,09:13:56,11,09,1, 11.9,1,1, 5.016, 10537.751, 272.831, 52689.723 21/10/09,09:13:56,12,09,1, 11.9,1,1, 5.016, 10537.790, 272.862, 52689.811 21/10/09,09:13:56,13,09,1, 11.9,1,1, 5.016, 10537.785, 272.856, 52689.802 21/10/09,09:13:56,14,09,1, 11.9,1,1, 5.016, 10537.763, 272.847, 52689.752 21/10/09,09:13:56,15,09,1, 11.9,1,1, 5.016, 10537.773, 272.858, 52689.793 21/10/09,09:13:56,16,09,1, 11.9,1,1, 5.016, 10537.780, 272.843, 52689.753 21/10/09,09:13:56,17,09,1, 11.9,1,1, 5.016, 10537.753, 272.836, 52689.759 21/10/09,09:13:56,18,09,1, 11.9,1,1, 5.016, 10537.782, 272.864, 52689.769 21/10/09,09:13:56,19,09,1, 11.9,1,1, 5.016, 10537.773, 272.845, 52689.827 21/10/09,09:13:57,00,09,1, 11.9,1,1, 5.020, 10537.766, 272.845, 52689.827 21/10/09,09:13:57,01,09,1, 11.9,1,1, 5.020, 10537.777, 272.827, 52689.743 21/10/09,09:13:57,02,09,1, 11.9,1,1, 5.020, 10537.770, 272.845, 52689.816 21/10/09,09:13:57,03,09,1, 11.9,1,1, 5.020, 10537.764, 272.846, 52689.824 21/10/09,09:13:57,04,09,1, 11.9,1,1, 5.020, 10537.757, 272.859, 52689.796 21/10/09,09:13:57,05,09,1, 11.9,1,1, 5.020, 10537.745, 272.844, 52689.799 21/10/09,09:13:57,06,09,1, 11.9,1,1, 5.020, 10537.775, 272.896, 52689.881 21/10/09,09:13:57,07,09,1, 11.9,1,1, 5.020, 10537.742, 272.847, 52689.835 21/10/09,09:13:57,08,09,1, 11.9,1,1, 5.020, 10537.787, 272.851, 52689.922 21/10/09,09:13:57,09,09,1, 11.9,1,1, 5.020, 10537.797, 272.848, 52689.816 21/10/09,09:13:57,10,09,1, 11.9,1,1, 5.020, 10537.783, 272.868, 52689.800 21/10/09,09:13:57,11,09,1, 11.9,1,1, 5.020, 10537.762, 272.871, 52689.743 21/10/09,09:13:57,12,09,1, 11.9,1,1, 5.020, 10537.762, 272.878, 52689.795 21/10/09,09:13:57,13,09,1, 11.9,1,1, 5.020, 10537.770, 272.858, 52689.819 21/10/09,09:13:57,14,09,1, 11.9,1,1, 5.020, 10537.765, 272.885, 52689.787 21/10/09,09:13:57,15,09,1, 11.9,1,1, 5.020, 10537.771, 272.894, 52689.792 21/10/09,09:13:57,16,09,1, 11.9,1,1, 5.020, 10537.782, 272.897, 52689.811 21/10/09,09:13:57,17,09,1, 11.9,1,1, 5.020, 10537.798, 272.879, 52689.822 21/10/09,09:13:57,18,09,1, 11.9,1,1, 5.020, 10537.769, 272.891, 52689.824 21/10/09,09:13:57,19,09,1, 11.9,1,1, 5.020, 10537.775, 272.907, 52689.805 21/10/09,09:13:58,00,09,1, 11.9,1,1, 5.022, 10537.775, 272.907, 52689.805 21/10/09,09:13:58,01,09,1, 11.9,1,1, 5.022, 10537.784, 272.892, 52689.802 21/10/09,09:13:58,02,09,1, 11.9,1,1, 5.022, 10537.795, 272.878, 52689.818 21/10/09,09:13:58,03,09,1, 11.9,1,1, 5.022, 10537.769, 272.894, 52689.778 21/10/09,09:13:58,04,09,1, 11.9,1,1, 5.022, 10537.772, 272.865, 52689.804 21/10/09,09:13:58,05,09,1, 11.9,1,1, 5.022, 10537.801, 272.863, 52689.796 21/10/09,09:13:58,06,09,1, 11.9,1,1, 5.022, 10537.770, 272.864, 52689.759 21/10/09,09:13:58,07,09,1, 11.9,1,1, 5.022, 10537.789, 272.894, 52689.806 21/10/09,09:13:58,08,09,1, 11.9,1,1, 5.022, 10537.779, 272.901, 52689.833 21/10/09,09:13:58,09,09,1, 11.9,1,1, 5.022, 10537.763, 272.852, 52689.772 21/10/09,09:13:58,10,09,1, 11.9,1,1, 5.022, 10537.740, 272.849, 52689.762 21/10/09,09:13:58,11,09,1, 11.9,1,1, 5.022, 10537.766, 272.853, 52689.830 21/10/09,09:13:58,12,09,1, 11.9,1,1, 5.022, 10537.767, 272.838, 52689.821 21/10/09,09:13:58,13,09,1, 11.9,1,1, 5.022, 10537.755, 272.861, 52689.774 21/10/09,09:13:58,14,09,1, 11.9,1,1, 5.022, 10537.753, 272.878, 52689.826 21/10/09,09:13:58,15,09,1, 11.9,1,1, 5.022, 10537.766, 272.866, 52689.808 21/10/09,09:13:58,16,09,1, 11.9,1,1, 5.022, 10537.778, 272.844, 52689.765 21/10/09,09:13:58,17,09,1, 11.9,1,1, 5.022, 10537.764, 272.881, 52689.798 21/10/09,09:13:58,18,09,1, 11.9,1,1, 5.022, 10537.772, 272.847, 52689.775 21/10/09,09:13:58,19,09,1, 11.9,1,1, 5.022, 10537.743, 272.856, 52689.762 21/10/09,09:13:59,00,09,1, 11.9,1,1, 5.018, 10537.741, 272.856, 52689.762 21/10/09,09:13:59,01,09,1, 11.9,1,1, 5.018, 10537.753, 272.870, 52689.816 21/10/09,09:13:59,02,09,1, 11.9,1,1, 5.018, 10537.733, 272.841, 52689.808 21/10/09,09:13:59,03,09,1, 11.9,1,1, 5.018, 10537.755, 272.865, 52689.813 21/10/09,09:13:59,04,09,1, 11.9,1,1, 5.018, 10537.734, 272.857, 52689.790 21/10/09,09:13:59,05,09,1, 11.9,1,1, 5.018, 10537.755, 272.837, 52689.788 21/10/09,09:13:59,06,09,1, 11.9,1,1, 5.018, 10537.749, 272.851, 52689.777 21/10/09,09:13:59,07,09,1, 11.9,1,1, 5.018, 10537.753, 272.890, 52689.782 21/10/09,09:13:59,08,09,1, 11.9,1,1, 5.018, 10537.748, 272.911, 52689.793 21/10/09,09:13:59,09,09,1, 11.9,1,1, 5.018, 10537.736, 272.863, 52689.775 21/10/09,09:13:59,10,09,1, 11.9,1,1, 5.018, 10537.722, 272.861, 52689.804 21/10/09,09:13:59,11,09,1, 11.9,1,1, 5.018, 10537.740, 272.873, 52689.806 21/10/09,09:13:59,12,09,1, 11.9,1,1, 5.018, 10537.741, 272.834, 52689.804 21/10/09,09:13:59,13,09,1, 11.9,1,1, 5.018, 10537.737, 272.906, 52689.753 21/10/09,09:13:59,14,09,1, 11.9,1,1, 5.018, 10537.717, 272.831, 52689.747 21/10/09,09:13:59,15,09,1, 11.9,1,1, 5.018, 10537.732, 272.844, 52689.773 21/10/09,09:13:59,16,09,1, 11.9,1,1, 5.018, 10537.739, 272.863, 52689.786 21/10/09,09:13:59,17,09,1, 11.9,1,1, 5.018, 10537.751, 272.888, 52689.796 21/10/09,09:13:59,18,09,1, 11.9,1,1, 5.018, 10537.724, 272.859, 52689.755 21/10/09,09:13:59,19,09,1, 11.9,1,1, 5.018, 10537.731, 272.859, 52689.721 21/10/09,09:14:00,00,09,1, 11.9,1,1, 5.017, 10537.724, 272.859, 52689.721 21/10/09,09:14:00,01,09,1, 11.9,1,1, 5.017, 10537.732, 272.878, 52689.917 21/10/09,09:14:00,02,09,1, 11.9,1,1, 5.017, 10537.717, 272.797, 52689.688 21/10/09,09:14:00,03,09,1, 11.9,1,1, 5.017, 10537.714, 272.828, 52689.744 21/10/09,09:14:00,04,09,1, 11.9,1,1, 5.017, 10537.728, 272.858, 52689.757 21/10/09,09:14:00,05,09,1, 11.9,1,1, 5.017, 10537.722, 272.853, 52689.768 21/10/09,09:14:00,06,09,1, 11.9,1,1, 5.017, 10537.725, 272.886, 52689.779 21/10/09,09:14:00,07,09,1, 11.9,1,1, 5.017, 10537.713, 272.836, 52689.746 21/10/09,09:14:00,08,09,1, 11.9,1,1, 5.017, 10537.711, 272.852, 52689.758 21/10/09,09:14:00,09,09,1, 11.9,1,1, 5.017, 10537.713, 272.877, 52689.717 21/10/09,09:14:00,10,09,1, 11.9,1,1, 5.017, 10537.716, 272.865, 52689.779 21/10/09,09:14:00,11,09,1, 11.9,1,1, 5.017, 10537.702, 272.849, 52689.757 21/10/09,09:14:00,12,09,1, 11.9,1,1, 5.017, 10537.731, 272.879, 52689.751 21/10/09,09:14:00,13,09,1, 11.9,1,1, 5.017, 10537.718, 272.845, 52689.760 21/10/09,09:14:00,14,09,1, 11.9,1,1, 5.017, 10537.710, 272.835, 52689.729 21/10/09,09:14:00,15,09,1, 11.9,1,1, 5.017, 10537.712, 272.822, 52689.731 21/10/09,09:14:00,16,09,1, 11.9,1,1, 5.017, 10537.700, 272.866, 52689.774 21/10/09,09:14:00,17,09,1, 11.9,1,1, 5.017, 10537.706, 272.843, 52689.734 21/10/09,09:14:00,18,09,1, 11.9,1,1, 5.017, 10537.705, 272.855, 52689.782 21/10/09,09:14:00,19,09,1, 11.9,1,1, 5.017, 10537.740, 272.836, 52689.774 21/10/09,09:14:01,00,09,1, 11.8,1,1, 5.019, 10537.733, 272.836, 52689.774 21/10/09,09:14:01,01,09,1, 11.8,1,1, 5.019, 10537.710, 272.854, 52689.750 21/10/09,09:14:01,02,09,1, 11.8,1,1, 5.019, 10537.710, 272.884, 52689.770 21/10/09,09:14:01,03,09,1, 11.8,1,1, 5.019, 10537.708, 272.854, 52689.751 21/10/09,09:14:01,04,09,1, 11.8,1,1, 5.019, 10537.735, 272.836, 52689.762 21/10/09,09:14:01,05,09,1, 11.8,1,1, 5.019, 10537.702, 272.867, 52689.765 21/10/09,09:14:01,06,09,1, 11.8,1,1, 5.019, 10537.708, 272.852, 52689.742 21/10/09,09:14:01,07,09,1, 11.8,1,1, 5.019, 10537.715, 272.875, 52689.783 21/10/09,09:14:01,08,09,1, 11.8,1,1, 5.019, 10537.717, 272.861, 52689.745 21/10/09,09:14:01,09,09,1, 11.8,1,1, 5.019, 10537.698, 272.873, 52689.785 21/10/09,09:14:01,10,09,1, 11.8,1,1, 5.019, 10537.707, 272.866, 52689.759 21/10/09,09:14:01,11,09,1, 11.8,1,1, 5.019, 10537.688, 272.824, 52689.739 21/10/09,09:14:01,12,09,1, 11.8,1,1, 5.019, 10537.720, 272.839, 52689.753 21/10/09,09:14:01,13,09,1, 11.8,1,1, 5.019, 10537.711, 272.862, 52689.775 21/10/09,09:14:01,14,09,1, 11.8,1,1, 5.019, 10537.715, 272.838, 52689.770 21/10/09,09:14:01,15,09,1, 11.8,1,1, 5.019, 10537.715, 272.870, 52689.750 21/10/09,09:14:01,16,09,1, 11.8,1,1, 5.019, 10537.709, 272.859, 52689.768 21/10/09,09:14:01,17,09,1, 11.8,1,1, 5.019, 10537.694, 272.849, 52689.766 21/10/09,09:14:01,18,09,1, 11.8,1,1, 5.019, 10537.689, 272.870, 52689.768 21/10/09,09:14:01,19,09,1, 11.8,1,1, 5.019, 10537.714, 272.854, 52689.796 21/10/09,09:14:02,00,09,1, 11.9,1,1, 5.020, 10537.708, 272.854, 52689.796 21/10/09,09:14:02,01,09,1, 11.9,1,1, 5.020, 10537.709, 272.862, 52689.823 21/10/09,09:14:02,02,09,1, 11.9,1,1, 5.020, 10537.702, 272.873, 52689.766 21/10/09,09:14:02,03,09,1, 11.9,1,1, 5.020, 10537.726, 272.881, 52689.788 21/10/09,09:14:02,04,09,1, 11.9,1,1, 5.020, 10537.721, 272.850, 52689.764 21/10/09,09:14:02,05,09,1, 11.9,1,1, 5.020, 10537.715, 272.848, 52689.812 21/10/09,09:14:02,06,09,1, 11.9,1,1, 5.020, 10537.737, 272.870, 52689.798 21/10/09,09:14:02,07,09,1, 11.9,1,1, 5.020, 10537.712, 272.852, 52689.804 21/10/09,09:14:02,08,09,1, 11.9,1,1, 5.020, 10537.704, 272.882, 52689.800 21/10/09,09:14:02,09,09,1, 11.9,1,1, 5.020, 10537.719, 272.860, 52689.767 21/10/09,09:14:02,10,09,1, 11.9,1,1, 5.020, 10537.706, 272.866, 52689.785 21/10/09,09:14:02,11,09,1, 11.9,1,1, 5.020, 10537.722, 272.870, 52689.751 21/10/09,09:14:02,12,09,1, 11.9,1,1, 5.020, 10537.725, 272.836, 52689.758 21/10/09,09:14:02,13,09,1, 11.9,1,1, 5.020, 10537.709, 272.867, 52689.807 21/10/09,09:14:02,14,09,1, 11.9,1,1, 5.020, 10537.687, 272.845, 52689.754 21/10/09,09:14:02,15,09,1, 11.9,1,1, 5.020, 10537.698, 272.865, 52689.800 21/10/09,09:14:02,16,09,1, 11.9,1,1, 5.020, 10537.716, 272.850, 52689.787 21/10/09,09:14:02,17,09,1, 11.9,1,1, 5.020, 10537.694, 272.867, 52689.787 21/10/09,09:14:02,18,09,1, 11.9,1,1, 5.020, 10537.711, 272.857, 52689.808 21/10/09,09:14:02,19,09,1, 11.9,1,1, 5.020, 10537.714, 272.871, 52689.797 21/10/09,09:14:03,00,08,1, 11.7,1,1, 5.021, 10537.708, 272.871, 52689.797 21/10/09,09:14:03,01,08,1, 11.7,1,1, 5.021, 10537.725, 272.848, 52689.836 21/10/09,09:14:03,02,08,1, 11.7,1,1, 5.021, 10537.708, 272.853, 52689.807 21/10/09,09:14:03,03,08,1, 11.7,1,1, 5.021, 10537.713, 272.831, 52689.799 21/10/09,09:14:03,04,08,1, 11.7,1,1, 5.021, 10537.707, 272.855, 52689.781 21/10/09,09:14:03,05,08,1, 11.7,1,1, 5.021, 10537.714, 272.815, 52689.813 21/10/09,09:14:03,06,08,1, 11.7,1,1, 5.021, 10537.687, 272.854, 52689.763 21/10/09,09:14:03,07,08,1, 11.7,1,1, 5.021, 10537.672, 272.834, 52689.762 21/10/09,09:14:03,08,08,1, 11.7,1,1, 5.021, 10537.681, 272.847, 52689.756 21/10/09,09:14:03,09,08,1, 11.7,1,1, 5.021, 10537.666, 272.809, 52689.759 21/10/09,09:14:03,10,08,1, 11.7,1,1, 5.021, 10537.706, 272.849, 52689.752 21/10/09,09:14:03,11,08,1, 11.7,1,1, 5.021, 10537.688, 272.800, 52689.761 21/10/09,09:14:03,12,08,1, 11.7,1,1, 5.021, 10537.678, 272.810, 52689.794 21/10/09,09:14:03,13,08,1, 11.7,1,1, 5.021, 10537.677, 272.809, 52689.760 21/10/09,09:14:03,14,08,1, 11.7,1,1, 5.021, 10537.672, 272.794, 52689.753 21/10/09,09:14:03,15,08,1, 11.7,1,1, 5.021, 10537.686, 272.817, 52689.761 21/10/09,09:14:03,16,08,1, 11.7,1,1, 5.021, 10537.700, 272.805, 52689.752 21/10/09,09:14:03,17,08,1, 11.7,1,1, 5.021, 10537.686, 272.821, 52689.742 21/10/09,09:14:03,18,08,1, 11.7,1,1, 5.021, 10537.689, 272.814, 52689.753 21/10/09,09:14:03,19,08,1, 11.7,1,1, 5.021, 10537.689, 272.830, 52689.738 21/10/09,09:14:04,00,08,1, 11.9,1,1, 5.021, 10537.683, 272.830, 52689.738 21/10/09,09:14:04,01,08,1, 11.9,1,1, 5.021, 10537.702, 272.813, 52689.696 21/10/09,09:14:04,02,08,1, 11.9,1,1, 5.021, 10537.697, 272.817, 52689.795 21/10/09,09:14:04,03,08,1, 11.9,1,1, 5.021, 10537.695, 272.810, 52689.772 21/10/09,09:14:04,04,08,1, 11.9,1,1, 5.021, 10537.718, 272.834, 52689.802 21/10/09,09:14:04,05,08,1, 11.9,1,1, 5.021, 10537.664, 272.822, 52689.770 21/10/09,09:14:04,06,08,1, 11.9,1,1, 5.021, 10537.687, 272.842, 52689.760 21/10/09,09:14:04,07,08,1, 11.9,1,1, 5.021, 10537.671, 272.849, 52689.713 21/10/09,09:14:04,08,08,1, 11.9,1,1, 5.021, 10537.654, 272.835, 52689.787 21/10/09,09:14:04,09,08,1, 11.9,1,1, 5.021, 10537.664, 272.838, 52689.740 21/10/09,09:14:04,10,08,1, 11.9,1,1, 5.021, 10537.655, 272.820, 52689.752 21/10/09,09:14:04,11,08,1, 11.9,1,1, 5.021, 10537.655, 272.815, 52689.745 21/10/09,09:14:04,12,08,1, 11.9,1,1, 5.021, 10537.665, 272.854, 52689.765 21/10/09,09:14:04,13,08,1, 11.9,1,1, 5.021, 10537.656, 272.840, 52689.729 21/10/09,09:14:04,14,08,1, 11.9,1,1, 5.021, 10537.642, 272.848, 52689.736 21/10/09,09:14:04,15,08,1, 11.9,1,1, 5.021, 10537.679, 272.860, 52689.760 21/10/09,09:14:04,16,08,1, 11.9,1,1, 5.021, 10537.672, 272.853, 52689.762 21/10/09,09:14:04,17,08,1, 11.9,1,1, 5.021, 10537.672, 272.843, 52689.712 21/10/09,09:14:04,18,08,1, 11.9,1,1, 5.021, 10537.633, 272.854, 52689.749 21/10/09,09:14:04,19,08,1, 11.9,1,1, 5.021, 10537.673, 272.832, 52689.776 21/10/09,09:14:05,00,08,1, 11.8,1,1, 5.016, 10537.666, 272.832, 52689.776 21/10/09,09:14:05,01,08,1, 11.8,1,1, 5.016, 10537.665, 272.850, 52689.775 21/10/09,09:14:05,02,08,1, 11.8,1,1, 5.016, 10537.624, 272.806, 52689.712 21/10/09,09:14:05,03,08,1, 11.8,1,1, 5.016, 10537.658, 272.823, 52689.713 21/10/09,09:14:05,04,08,1, 11.8,1,1, 5.016, 10537.675, 272.841, 52689.775 21/10/09,09:14:05,05,08,1, 11.8,1,1, 5.016, 10537.672, 272.864, 52689.758 21/10/09,09:14:05,06,08,1, 11.8,1,1, 5.016, 10537.662, 272.844, 52689.782 21/10/09,09:14:05,07,08,1, 11.8,1,1, 5.016, 10537.652, 272.802, 52689.760 21/10/09,09:14:05,08,08,1, 11.8,1,1, 5.016, 10537.662, 272.855, 52689.780 21/10/09,09:14:05,09,08,1, 11.8,1,1, 5.016, 10537.614, 272.849, 52690.024 21/10/09,09:14:05,10,08,1, 11.8,1,1, 5.016, 10537.653, 272.815, 52689.791 21/10/09,09:14:05,11,08,1, 11.8,1,1, 5.016, 10537.655, 272.816, 52689.704 21/10/09,09:14:05,12,08,1, 11.8,1,1, 5.016, 10537.629, 272.863, 52689.762 21/10/09,09:14:05,13,08,1, 11.8,1,1, 5.016, 10537.640, 272.823, 52689.756 21/10/09,09:14:05,14,08,1, 11.8,1,1, 5.016, 10537.645, 272.827, 52689.750 21/10/09,09:14:05,15,08,1, 11.8,1,1, 5.016, 10537.630, 272.820, 52689.755 21/10/09,09:14:05,16,08,1, 11.8,1,1, 5.016, 10537.636, 272.817, 52689.746 21/10/09,09:14:05,17,08,1, 11.8,1,1, 5.016, 10537.648, 272.854, 52689.740 21/10/09,09:14:05,18,08,1, 11.8,1,1, 5.016, 10537.633, 272.843, 52689.776 21/10/09,09:14:05,19,08,1, 11.8,1,1, 5.016, 10537.640, 272.806, 52689.741 21/10/09,09:14:06,00,08,1, 11.9,1,1, 5.021, 10537.633, 272.806, 52689.741 21/10/09,09:14:06,01,08,1, 11.9,1,1, 5.021, 10537.639, 272.828, 52689.759 21/10/09,09:14:06,02,08,1, 11.9,1,1, 5.021, 10537.635, 272.870, 52689.790 21/10/09,09:14:06,03,08,1, 11.9,1,1, 5.021, 10537.608, 272.800, 52689.762 21/10/09,09:14:06,04,08,1, 11.9,1,1, 5.021, 10537.677, 272.818, 52689.937 21/10/09,09:14:06,05,08,1, 11.9,1,1, 5.021, 10537.633, 272.840, 52689.653 21/10/09,09:14:06,06,08,1, 11.9,1,1, 5.021, 10537.621, 272.854, 52689.776 21/10/09,09:14:06,07,08,1, 11.9,1,1, 5.021, 10537.623, 272.818, 52689.765 21/10/09,09:14:06,08,08,1, 11.9,1,1, 5.021, 10537.623, 272.808, 52689.766 21/10/09,09:14:06,09,08,1, 11.9,1,1, 5.021, 10537.632, 272.799, 52689.731 21/10/09,09:14:06,10,08,1, 11.9,1,1, 5.021, 10537.603, 272.873, 52690.039 21/10/09,09:14:06,11,08,1, 11.9,1,1, 5.021, 10537.658, 272.798, 52689.675 21/10/09,09:14:06,12,08,1, 11.9,1,1, 5.021, 10537.650, 272.808, 52689.641 21/10/09,09:14:06,13,08,1, 11.9,1,1, 5.021, 10537.643, 272.805, 52689.640 21/10/09,09:14:06,14,08,1, 11.9,1,1, 5.021, 10537.620, 272.815, 52689.737 21/10/09,09:14:06,15,08,1, 11.9,1,1, 5.021, 10537.642, 272.850, 52689.744 21/10/09,09:14:06,16,08,1, 11.9,1,1, 5.021, 10537.626, 272.799, 52689.696 21/10/09,09:14:06,17,08,1, 11.9,1,1, 5.021, 10537.604, 272.790, 52689.704 21/10/09,09:14:06,18,08,1, 11.9,1,1, 5.021, 10537.626, 272.851, 52689.754 21/10/09,09:14:06,19,08,1, 11.9,1,1, 5.021, 10537.608, 272.838, 52689.726 21/10/09,09:14:07,00,08,1, 11.8,1,1, 5.025, 10537.608, 272.838, 52689.726 21/10/09,09:14:07,01,08,1, 11.8,1,1, 5.025, 10537.596, 272.825, 52689.728 21/10/09,09:14:07,02,08,1, 11.8,1,1, 5.025, 10537.606, 272.834, 52689.705 21/10/09,09:14:07,03,08,1, 11.8,1,1, 5.025, 10537.597, 272.836, 52689.725 21/10/09,09:14:07,04,08,1, 11.8,1,1, 5.025, 10537.604, 272.801, 52689.712 21/10/09,09:14:07,05,08,1, 11.8,1,1, 5.025, 10537.594, 272.832, 52689.708 21/10/09,09:14:07,06,08,1, 11.8,1,1, 5.025, 10537.575, 272.809, 52689.711 21/10/09,09:14:07,07,08,1, 11.8,1,1, 5.025, 10537.582, 272.779, 52689.701 21/10/09,09:14:07,08,08,1, 11.8,1,1, 5.025, 10537.582, 272.823, 52689.771 21/10/09,09:14:07,09,08,1, 11.8,1,1, 5.025, 10537.578, 272.799, 52689.737 21/10/09,09:14:07,10,08,1, 11.8,1,1, 5.025, 10537.577, 272.801, 52689.724 21/10/09,09:14:07,11,08,1, 11.8,1,1, 5.025, 10537.633, 272.802, 52689.910 21/10/09,09:14:07,12,08,1, 11.8,1,1, 5.025, 10537.552, 272.795, 52689.651 21/10/09,09:14:07,13,08,1, 11.8,1,1, 5.025, 10537.543, 272.800, 52689.757 21/10/09,09:14:07,14,08,1, 11.8,1,1, 5.025, 10537.593, 272.790, 52689.759 21/10/09,09:14:07,15,08,1, 11.8,1,1, 5.025, 10537.585, 272.786, 52689.736 21/10/09,09:14:07,16,08,1, 11.8,1,1, 5.025, 10537.571, 272.800, 52689.722 21/10/09,09:14:07,17,08,1, 11.8,1,1, 5.025, 10537.589, 272.788, 52689.730 21/10/09,09:14:07,18,08,1, 11.8,1,1, 5.025, 10537.585, 272.812, 52689.738 21/10/09,09:14:07,19,08,1, 11.8,1,1, 5.025, 10537.607, 272.764, 52689.739 21/10/09,09:14:08,00,08,1, 11.8,1,1, 5.021, 10537.599, 272.764, 52689.739 21/10/09,09:14:08,01,08,1, 11.8,1,1, 5.021, 10537.597, 272.775, 52689.735 21/10/09,09:14:08,02,08,1, 11.8,1,1, 5.021, 10537.597, 272.755, 52689.710 21/10/09,09:14:08,03,08,1, 11.8,1,1, 5.021, 10537.578, 272.795, 52689.739 21/10/09,09:14:08,04,08,1, 11.8,1,1, 5.021, 10537.610, 272.794, 52689.749 21/10/09,09:14:08,05,08,1, 11.8,1,1, 5.021, 10537.590, 272.796, 52689.703 21/10/09,09:14:08,06,08,1, 11.8,1,1, 5.021, 10537.616, 272.809, 52689.700 21/10/09,09:14:08,07,08,1, 11.8,1,1, 5.021, 10537.589, 272.791, 52689.707 21/10/09,09:14:08,08,08,1, 11.8,1,1, 5.021, 10537.582, 272.790, 52689.776 21/10/09,09:14:08,09,08,1, 11.8,1,1, 5.021, 10537.604, 272.793, 52689.714 21/10/09,09:14:08,10,08,1, 11.8,1,1, 5.021, 10537.597, 272.790, 52689.719 21/10/09,09:14:08,11,08,1, 11.8,1,1, 5.021, 10537.570, 272.781, 52689.702 21/10/09,09:14:08,12,08,1, 11.8,1,1, 5.021, 10537.602, 272.772, 52689.725 21/10/09,09:14:08,13,08,1, 11.8,1,1, 5.021, 10537.588, 272.759, 52689.709 21/10/09,09:14:08,14,08,1, 11.8,1,1, 5.021, 10537.562, 272.784, 52689.694 21/10/09,09:14:08,15,08,1, 11.8,1,1, 5.021, 10537.618, 272.768, 52689.599 21/10/09,09:14:08,16,08,1, 11.8,1,1, 5.021, 10537.569, 272.795, 52689.713 21/10/09,09:14:08,17,08,1, 11.8,1,1, 5.021, 10537.563, 272.764, 52689.715 21/10/09,09:14:08,18,08,1, 11.8,1,1, 5.021, 10537.569, 272.766, 52689.745 21/10/09,09:14:08,19,08,1, 11.8,1,1, 5.021, 10537.587, 272.773, 52689.687 21/10/09,09:14:09,00,08,1, 11.8,1,1, 5.025, 10537.583, 272.773, 52689.687 21/10/09,09:14:09,01,08,1, 11.8,1,1, 5.025, 10537.573, 272.780, 52689.724 21/10/09,09:14:09,02,08,1, 11.8,1,1, 5.025, 10537.582, 272.801, 52689.742 21/10/09,09:14:09,03,08,1, 11.8,1,1, 5.025, 10537.596, 272.786, 52689.737 21/10/09,09:14:09,04,08,1, 11.8,1,1, 5.025, 10537.603, 272.792, 52689.702 21/10/09,09:14:09,05,08,1, 11.8,1,1, 5.025, 10537.611, 272.787, 52689.711 21/10/09,09:14:09,06,08,1, 11.8,1,1, 5.025, 10537.563, 272.796, 52689.748 21/10/09,09:14:09,07,08,1, 11.8,1,1, 5.025, 10537.581, 272.806, 52689.756 21/10/09,09:14:09,08,08,1, 11.8,1,1, 5.025, 10537.620, 272.775, 52689.728 21/10/09,09:14:09,09,08,1, 11.8,1,1, 5.025, 10537.580, 272.787, 52689.715 21/10/09,09:14:09,10,08,1, 11.8,1,1, 5.025, 10537.618, 272.796, 52689.778 21/10/09,09:14:09,11,08,1, 11.8,1,1, 5.025, 10537.602, 272.748, 52689.706 21/10/09,09:14:09,12,08,1, 11.8,1,1, 5.025, 10537.593, 272.783, 52689.745 21/10/09,09:14:09,13,08,1, 11.8,1,1, 5.025, 10537.601, 272.785, 52689.732 21/10/09,09:14:09,14,08,1, 11.8,1,1, 5.025, 10537.608, 272.800, 52689.719 21/10/09,09:14:09,15,08,1, 11.8,1,1, 5.025, 10537.595, 272.784, 52689.728 21/10/09,09:14:09,16,08,1, 11.8,1,1, 5.025, 10537.598, 272.781, 52689.740 21/10/09,09:14:09,17,08,1, 11.8,1,1, 5.025, 10537.568, 272.770, 52689.624 21/10/09,09:14:09,18,08,1, 11.8,1,1, 5.025, 10537.611, 272.789, 52689.727 21/10/09,09:14:09,19,08,1, 11.8,1,1, 5.025, 10537.594, 272.772, 52689.692 21/10/09,09:14:10,00,08,1, 11.9,1,1, 5.018, 10537.591, 272.772, 52689.692 21/10/09,09:14:10,01,08,1, 11.9,1,1, 5.018, 10537.575, 272.804, 52689.683 21/10/09,09:14:10,02,08,1, 11.9,1,1, 5.018, 10537.578, 272.772, 52689.700 21/10/09,09:14:10,03,08,1, 11.9,1,1, 5.018, 10537.591, 272.781, 52689.700 21/10/09,09:14:10,04,08,1, 11.9,1,1, 5.018, 10537.571, 272.781, 52689.725 21/10/09,09:14:10,05,08,1, 11.9,1,1, 5.018, 10537.566, 272.779, 52689.710 21/10/09,09:14:10,06,08,1, 11.9,1,1, 5.018, 10537.568, 272.764, 52689.745 21/10/09,09:14:10,07,08,1, 11.9,1,1, 5.018, 10537.593, 272.791, 52689.734 21/10/09,09:14:10,08,08,1, 11.9,1,1, 5.018, 10537.558, 272.768, 52689.741 21/10/09,09:14:10,09,08,1, 11.9,1,1, 5.018, 10537.566, 272.785, 52689.707 21/10/09,09:14:10,10,08,1, 11.9,1,1, 5.018, 10537.574, 272.733, 52689.710 21/10/09,09:14:10,11,08,1, 11.9,1,1, 5.018, 10537.555, 272.763, 52689.726 21/10/09,09:14:10,12,08,1, 11.9,1,1, 5.018, 10537.561, 272.755, 52689.743 21/10/09,09:14:10,13,08,1, 11.9,1,1, 5.018, 10537.556, 272.720, 52689.677 21/10/09,09:14:10,14,08,1, 11.9,1,1, 5.018, 10537.589, 272.750, 52689.719 21/10/09,09:14:10,15,08,1, 11.9,1,1, 5.018, 10537.568, 272.733, 52689.706 21/10/09,09:14:10,16,08,1, 11.9,1,1, 5.018, 10537.583, 272.731, 52689.676 21/10/09,09:14:10,17,08,1, 11.9,1,1, 5.018, 10537.587, 272.743, 52689.704 21/10/09,09:14:10,18,08,1, 11.9,1,1, 5.018, 10537.554, 272.730, 52689.718 21/10/09,09:14:10,19,08,1, 11.9,1,1, 5.018, 10537.584, 272.751, 52689.716 21/10/09,09:14:11,00,07,1, 11.8,1,1, 5.023, 10537.583, 272.751, 52689.716 21/10/09,09:14:11,01,07,1, 11.8,1,1, 5.023, 10537.577, 272.719, 52689.684 21/10/09,09:14:11,02,07,1, 11.8,1,1, 5.023, 10537.566, 272.761, 52689.699 21/10/09,09:14:11,03,07,1, 11.8,1,1, 5.023, 10537.562, 272.749, 52689.716 21/10/09,09:14:11,04,07,1, 11.8,1,1, 5.023, 10537.579, 272.711, 52689.566 21/10/09,09:14:11,05,07,1, 11.8,1,1, 5.023, 10537.593, 272.719, 52689.722 21/10/09,09:14:11,06,07,1, 11.8,1,1, 5.023, 10537.570, 272.737, 52689.660 21/10/09,09:14:11,07,07,1, 11.8,1,1, 5.023, 10537.584, 272.722, 52689.671 21/10/09,09:14:11,08,07,1, 11.8,1,1, 5.023, 10537.591, 272.761, 52689.732 21/10/09,09:14:11,09,07,1, 11.8,1,1, 5.023, 10537.550, 272.699, 52689.678 21/10/09,09:14:11,10,07,1, 11.8,1,1, 5.023, 10537.581, 272.753, 52689.662 21/10/09,09:14:11,11,07,1, 11.8,1,1, 5.023, 10537.586, 272.741, 52689.699 21/10/09,09:14:11,12,07,1, 11.8,1,1, 5.023, 10537.550, 272.713, 52689.620 21/10/09,09:14:11,13,07,1, 11.8,1,1, 5.023, 10537.616, 272.737, 52689.627 21/10/09,09:14:11,14,07,1, 11.8,1,1, 5.023, 10537.562, 272.750, 52689.691 21/10/09,09:14:11,15,07,1, 11.8,1,1, 5.023, 10537.546, 272.742, 52689.727 21/10/09,09:14:11,16,07,1, 11.8,1,1, 5.023, 10537.575, 272.707, 52689.676 21/10/09,09:14:11,17,07,1, 11.8,1,1, 5.023, 10537.580, 272.732, 52689.692 21/10/09,09:14:11,18,07,1, 11.8,1,1, 5.023, 10537.558, 272.720, 52689.770 21/10/09,09:14:11,19,07,1, 11.8,1,1, 5.023, 10537.631, 272.707, 52689.751 21/10/09,09:14:12,00,09,1, 11.9,1,1, 5.024, 10537.624, 272.707, 52689.751 21/10/09,09:14:12,01,09,1, 11.9,1,1, 5.024, 10537.580, 272.699, 52689.718 21/10/09,09:14:12,02,09,1, 11.9,1,1, 5.024, 10537.577, 272.725, 52689.722 21/10/09,09:14:12,03,09,1, 11.9,1,1, 5.024, 10537.545, 272.708, 52689.610 21/10/09,09:14:12,04,09,1, 11.9,1,1, 5.024, 10537.599, 272.750, 52689.728 21/10/09,09:14:12,05,09,1, 11.9,1,1, 5.024, 10537.607, 272.710, 52689.639 21/10/09,09:14:12,06,09,1, 11.9,1,1, 5.024, 10537.590, 272.732, 52689.679 21/10/09,09:14:12,07,09,1, 11.9,1,1, 5.024, 10537.580, 272.717, 52689.689 21/10/09,09:14:12,08,09,1, 11.9,1,1, 5.024, 10537.581, 272.717, 52689.745 21/10/09,09:14:12,09,09,1, 11.9,1,1, 5.024, 10537.576, 272.750, 52689.718 21/10/09,09:14:12,10,09,1, 11.9,1,1, 5.024, 10537.605, 272.731, 52689.700 21/10/09,09:14:12,11,09,1, 11.9,1,1, 5.024, 10537.595, 272.747, 52689.739 21/10/09,09:14:12,12,09,1, 11.9,1,1, 5.024, 10537.599, 272.713, 52689.701 21/10/09,09:14:12,13,09,1, 11.9,1,1, 5.024, 10537.578, 272.707, 52689.717 21/10/09,09:14:12,14,09,1, 11.9,1,1, 5.024, 10537.583, 272.745, 52689.716 21/10/09,09:14:12,15,09,1, 11.9,1,1, 5.024, 10537.574, 272.705, 52689.718 21/10/09,09:14:12,16,09,1, 11.9,1,1, 5.024, 10537.569, 272.687, 52689.681 21/10/09,09:14:12,17,09,1, 11.9,1,1, 5.024, 10537.587, 272.681, 52689.678 21/10/09,09:14:12,18,09,1, 11.9,1,1, 5.024, 10537.580, 272.684, 52689.702 21/10/09,09:14:12,19,09,1, 11.9,1,1, 5.024, 10537.585, 272.725, 52689.699 21/10/09,09:14:13,00,08,1, 11.8,1,1, 5.024, 10537.583, 272.725, 52689.699 21/10/09,09:14:13,01,08,1, 11.8,1,1, 5.024, 10537.576, 272.705, 52689.681 21/10/09,09:14:13,02,08,1, 11.8,1,1, 5.024, 10537.579, 272.707, 52689.722 21/10/09,09:14:13,03,08,1, 11.8,1,1, 5.024, 10537.564, 272.732, 52689.733 21/10/09,09:14:13,04,08,1, 11.8,1,1, 5.024, 10537.584, 272.736, 52689.707 21/10/09,09:14:13,05,08,1, 11.8,1,1, 5.024, 10537.573, 272.716, 52689.714 21/10/09,09:14:13,06,08,1, 11.8,1,1, 5.024, 10537.573, 272.710, 52689.753 21/10/09,09:14:13,07,08,1, 11.8,1,1, 5.024, 10537.576, 272.671, 52689.714 21/10/09,09:14:13,08,08,1, 11.8,1,1, 5.024, 10537.577, 272.708, 52689.696 21/10/09,09:14:13,09,08,1, 11.8,1,1, 5.024, 10537.555, 272.736, 52689.722 21/10/09,09:14:13,10,08,1, 11.8,1,1, 5.024, 10537.557, 272.728, 52689.731 21/10/09,09:14:13,11,08,1, 11.8,1,1, 5.024, 10537.598, 272.723, 52689.719 21/10/09,09:14:13,12,08,1, 11.8,1,1, 5.024, 10537.574, 272.700, 52689.695 21/10/09,09:14:13,13,08,1, 11.8,1,1, 5.024, 10537.563, 272.715, 52689.666 21/10/09,09:14:13,14,08,1, 11.8,1,1, 5.024, 10537.560, 272.718, 52689.714 21/10/09,09:14:13,15,08,1, 11.8,1,1, 5.024, 10537.569, 272.732, 52689.693 21/10/09,09:14:13,16,08,1, 11.8,1,1, 5.024, 10537.582, 272.713, 52689.676 21/10/09,09:14:13,17,08,1, 11.8,1,1, 5.024, 10537.586, 272.751, 52689.739 21/10/09,09:14:13,18,08,1, 11.8,1,1, 5.024, 10537.565, 272.696, 52689.664 21/10/09,09:14:13,19,08,1, 11.8,1,1, 5.024, 10537.606, 272.737, 52689.716 21/10/09,09:14:14,00,07,1, 11.9,1,1, 5.022, 10537.599, 272.737, 52689.716 21/10/09,09:14:14,01,07,1, 11.9,1,1, 5.022, 10537.587, 272.725, 52689.691 21/10/09,09:14:14,02,07,1, 11.9,1,1, 5.022, 10537.594, 272.745, 52689.695 21/10/09,09:14:14,03,07,1, 11.9,1,1, 5.022, 10537.585, 272.724, 52689.712 21/10/09,09:14:14,04,07,1, 11.9,1,1, 5.022, 10537.586, 272.707, 52689.682 21/10/09,09:14:14,05,07,1, 11.9,1,1, 5.022, 10537.585, 272.712, 52689.686 21/10/09,09:14:14,06,07,1, 11.9,1,1, 5.022, 10537.572, 272.703, 52689.691 21/10/09,09:14:14,07,07,1, 11.9,1,1, 5.022, 10537.568, 272.695, 52689.703 21/10/09,09:14:14,08,07,1, 11.9,1,1, 5.022, 10537.580, 272.713, 52689.761 21/10/09,09:14:14,09,07,1, 11.9,1,1, 5.022, 10537.560, 272.723, 52689.822 21/10/09,09:14:14,10,07,1, 11.9,1,1, 5.022, 10537.589, 272.750, 52689.733 21/10/09,09:14:14,11,07,1, 11.9,1,1, 5.022, 10537.603, 272.694, 52689.714 21/10/09,09:14:14,12,07,1, 11.9,1,1, 5.022, 10537.573, 272.710, 52689.702 21/10/09,09:14:14,13,07,1, 11.9,1,1, 5.022, 10537.587, 272.699, 52689.724 21/10/09,09:14:14,14,07,1, 11.9,1,1, 5.022, 10537.586, 272.705, 52689.728 21/10/09,09:14:14,15,07,1, 11.9,1,1, 5.022, 10537.593, 272.722, 52689.689 21/10/09,09:14:14,16,07,1, 11.9,1,1, 5.022, 10537.595, 272.715, 52689.681 21/10/09,09:14:14,17,07,1, 11.9,1,1, 5.022, 10537.587, 272.724, 52689.699 21/10/09,09:14:14,18,07,1, 11.9,1,1, 5.022, 10537.597, 272.736, 52689.755 21/10/09,09:14:14,19,07,1, 11.9,1,1, 5.022, 10537.600, 272.736, 52689.758 21/10/09,09:14:15,00,08,1, 11.9,1,1, 5.024, 10537.599, 272.736, 52689.758 21/10/09,09:14:15,01,08,1, 11.9,1,1, 5.024, 10537.609, 272.715, 52689.743 21/10/09,09:14:15,02,08,1, 11.9,1,1, 5.024, 10537.626, 272.719, 52689.725 21/10/09,09:14:15,03,08,1, 11.9,1,1, 5.024, 10537.583, 272.725, 52689.676 21/10/09,09:14:15,04,08,1, 11.9,1,1, 5.024, 10537.598, 272.714, 52689.744 21/10/09,09:14:15,05,08,1, 11.9,1,1, 5.024, 10537.591, 272.708, 52689.708 21/10/09,09:14:15,06,08,1, 11.9,1,1, 5.024, 10537.575, 272.696, 52689.660 21/10/09,09:14:15,07,08,1, 11.9,1,1, 5.024, 10537.600, 272.718, 52689.693 21/10/09,09:14:15,08,08,1, 11.9,1,1, 5.024, 10537.615, 272.698, 52689.733 21/10/09,09:14:15,09,08,1, 11.9,1,1, 5.024, 10537.586, 272.718, 52689.704 21/10/09,09:14:15,10,08,1, 11.9,1,1, 5.024, 10537.561, 272.709, 52689.676 21/10/09,09:14:15,11,08,1, 11.9,1,1, 5.024, 10537.584, 272.705, 52689.714 21/10/09,09:14:15,12,08,1, 11.9,1,1, 5.024, 10537.586, 272.722, 52689.693 21/10/09,09:14:15,13,08,1, 11.9,1,1, 5.024, 10537.587, 272.687, 52689.744 21/10/09,09:14:15,14,08,1, 11.9,1,1, 5.024, 10537.589, 272.700, 52689.687 21/10/09,09:14:15,15,08,1, 11.9,1,1, 5.024, 10537.601, 272.673, 52689.709 21/10/09,09:14:15,16,08,1, 11.9,1,1, 5.024, 10537.593, 272.697, 52689.684 21/10/09,09:14:15,17,08,1, 11.9,1,1, 5.024, 10537.602, 272.684, 52689.696 21/10/09,09:14:15,18,08,1, 11.9,1,1, 5.024, 10537.617, 272.670, 52689.678 21/10/09,09:14:15,19,08,1, 11.9,1,1, 5.024, 10537.581, 272.660, 52689.682 21/10/09,09:14:16,00,08,1, 11.9,1,1, 5.022, 10537.574, 272.660, 52689.682 21/10/09,09:14:16,01,08,1, 11.9,1,1, 5.022, 10537.595, 272.664, 52689.650 21/10/09,09:14:16,02,08,1, 11.9,1,1, 5.022, 10537.604, 272.666, 52689.670 21/10/09,09:14:16,03,08,1, 11.9,1,1, 5.022, 10537.591, 272.665, 52689.654 21/10/09,09:14:16,04,08,1, 11.9,1,1, 5.022, 10537.580, 272.670, 52689.656 21/10/09,09:14:16,05,08,1, 11.9,1,1, 5.022, 10537.605, 272.677, 52689.690 21/10/09,09:14:16,06,08,1, 11.9,1,1, 5.022, 10537.578, 272.664, 52689.640 21/10/09,09:14:16,07,08,1, 11.9,1,1, 5.022, 10537.599, 272.691, 52689.683 21/10/09,09:14:16,08,08,1, 11.9,1,1, 5.022, 10537.595, 272.651, 52689.683 21/10/09,09:14:16,09,08,1, 11.9,1,1, 5.022, 10537.588, 272.650, 52689.658 21/10/09,09:14:16,10,08,1, 11.9,1,1, 5.022, 10537.602, 272.635, 52689.689 21/10/09,09:14:16,11,08,1, 11.9,1,1, 5.022, 10537.592, 272.636, 52689.648 21/10/09,09:14:16,12,08,1, 11.9,1,1, 5.022, 10537.595, 272.637, 52689.677 21/10/09,09:14:16,13,08,1, 11.9,1,1, 5.022, 10537.622, 272.636, 52689.670 21/10/09,09:14:16,14,08,1, 11.9,1,1, 5.022, 10537.601, 272.635, 52689.665 21/10/09,09:14:16,15,08,1, 11.9,1,1, 5.022, 10537.593, 272.638, 52689.637 21/10/09,09:14:16,16,08,1, 11.9,1,1, 5.022, 10537.599, 272.635, 52689.663 21/10/09,09:14:16,17,08,1, 11.9,1,1, 5.022, 10537.602, 272.620, 52689.622 21/10/09,09:14:16,18,08,1, 11.9,1,1, 5.022, 10537.621, 272.655, 52689.676 21/10/09,09:14:16,19,08,1, 11.9,1,1, 5.022, 10537.618, 272.636, 52689.615 21/10/09,09:14:17,00,08,1, 11.9,1,1, 5.021, 10537.616, 272.636, 52689.615 21/10/09,09:14:17,01,08,1, 11.9,1,1, 5.021, 10537.604, 272.641, 52689.670 21/10/09,09:14:17,02,08,1, 11.9,1,1, 5.021, 10537.619, 272.664, 52689.673 21/10/09,09:14:17,03,08,1, 11.9,1,1, 5.021, 10537.603, 272.667, 52689.674 21/10/09,09:14:17,04,08,1, 11.9,1,1, 5.021, 10537.609, 272.649, 52689.692 21/10/09,09:14:17,05,08,1, 11.9,1,1, 5.021, 10537.616, 272.673, 52689.662 21/10/09,09:14:17,06,08,1, 11.9,1,1, 5.021, 10537.613, 272.673, 52689.695 21/10/09,09:14:17,07,08,1, 11.9,1,1, 5.021, 10537.603, 272.660, 52689.690 21/10/09,09:14:17,08,08,1, 11.9,1,1, 5.021, 10537.619, 272.646, 52689.620 21/10/09,09:14:17,09,08,1, 11.9,1,1, 5.021, 10537.603, 272.652, 52689.682 21/10/09,09:14:17,10,08,1, 11.9,1,1, 5.021, 10537.618, 272.637, 52689.684 21/10/09,09:14:17,11,08,1, 11.9,1,1, 5.021, 10537.606, 272.660, 52689.706 21/10/09,09:14:17,12,08,1, 11.9,1,1, 5.021, 10537.614, 272.672, 52689.694 21/10/09,09:14:17,13,08,1, 11.9,1,1, 5.021, 10537.606, 272.651, 52689.661 21/10/09,09:14:17,14,08,1, 11.9,1,1, 5.021, 10537.598, 272.664, 52689.673 21/10/09,09:14:17,15,08,1, 11.9,1,1, 5.021, 10537.584, 272.651, 52689.686 21/10/09,09:14:17,16,08,1, 11.9,1,1, 5.021, 10537.600, 272.645, 52689.723 21/10/09,09:14:17,17,08,1, 11.9,1,1, 5.021, 10537.598, 272.668, 52689.683 21/10/09,09:14:17,18,08,1, 11.9,1,1, 5.021, 10537.592, 272.655, 52689.643 21/10/09,09:14:17,19,08,1, 11.9,1,1, 5.021, 10537.597, 272.664, 52689.667 21/10/09,09:14:18,00,09,1, 11.7,1,1, 5.027, 10537.591, 272.664, 52689.667 21/10/09,09:14:18,01,09,1, 11.7,1,1, 5.027, 10537.606, 272.660, 52689.677 21/10/09,09:14:18,02,09,1, 11.7,1,1, 5.027, 10537.603, 272.624, 52689.580 21/10/09,09:14:18,03,09,1, 11.7,1,1, 5.027, 10537.607, 272.636, 52689.666 21/10/09,09:14:18,04,09,1, 11.7,1,1, 5.027, 10537.609, 272.665, 52689.654 21/10/09,09:14:18,05,09,1, 11.7,1,1, 5.027, 10537.611, 272.659, 52689.673 21/10/09,09:14:18,06,09,1, 11.7,1,1, 5.027, 10537.617, 272.635, 52689.679 21/10/09,09:14:18,07,09,1, 11.7,1,1, 5.027, 10537.588, 272.676, 52689.642 21/10/09,09:14:18,08,09,1, 11.7,1,1, 5.027, 10537.609, 272.660, 52689.715 21/10/09,09:14:18,09,09,1, 11.7,1,1, 5.027, 10537.592, 272.666, 52689.664 21/10/09,09:14:18,10,09,1, 11.7,1,1, 5.027, 10537.565, 272.653, 52689.665 21/10/09,09:14:18,11,09,1, 11.7,1,1, 5.027, 10537.603, 272.662, 52689.698 21/10/09,09:14:18,12,09,1, 11.7,1,1, 5.027, 10537.590, 272.643, 52689.639 21/10/09,09:14:18,13,09,1, 11.7,1,1, 5.027, 10537.605, 272.653, 52689.718 21/10/09,09:14:18,14,09,1, 11.7,1,1, 5.027, 10537.604, 272.666, 52689.541 21/10/09,09:14:18,15,09,1, 11.7,1,1, 5.027, 10537.618, 272.627, 52689.685 21/10/09,09:14:18,16,09,1, 11.7,1,1, 5.027, 10537.626, 272.647, 52689.712 21/10/09,09:14:18,17,09,1, 11.7,1,1, 5.027, 10537.611, 272.661, 52689.631 21/10/09,09:14:18,18,09,1, 11.7,1,1, 5.027, 10537.606, 272.640, 52689.667 21/10/09,09:14:18,19,09,1, 11.7,1,1, 5.027, 10537.605, 272.669, 52689.687 21/10/09,09:14:19,00,08,1, 11.9,1,1, 5.026, 10537.599, 272.669, 52689.687 21/10/09,09:14:19,01,08,1, 11.9,1,1, 5.026, 10537.544, 272.623, 52689.654 21/10/09,09:14:19,02,08,1, 11.9,1,1, 5.026, 10537.562, 272.658, 52689.688 21/10/09,09:14:19,03,08,1, 11.9,1,1, 5.026, 10537.566, 272.650, 52689.657 21/10/09,09:14:19,04,08,1, 11.9,1,1, 5.026, 10537.600, 272.647, 52689.658 21/10/09,09:14:19,05,08,1, 11.9,1,1, 5.026, 10537.576, 272.644, 52689.630 21/10/09,09:14:19,06,08,1, 11.9,1,1, 5.026, 10537.581, 272.653, 52689.646 21/10/09,09:14:19,07,08,1, 11.9,1,1, 5.026, 10537.585, 272.614, 52689.663 21/10/09,09:14:19,08,08,1, 11.9,1,1, 5.026, 10537.593, 272.622, 52689.619 21/10/09,09:14:19,09,08,1, 11.9,1,1, 5.026, 10537.597, 272.612, 52689.619 21/10/09,09:14:19,10,08,1, 11.9,1,1, 5.026, 10537.617, 272.642, 52689.656 21/10/09,09:14:19,11,08,1, 11.9,1,1, 5.026, 10537.595, 272.640, 52689.642 21/10/09,09:14:19,12,08,1, 11.9,1,1, 5.026, 10537.607, 272.647, 52689.692 21/10/09,09:14:19,13,08,1, 11.9,1,1, 5.026, 10537.608, 272.634, 52689.682 21/10/09,09:14:19,14,08,1, 11.9,1,1, 5.026, 10537.596, 272.644, 52689.669 21/10/09,09:14:19,15,08,1, 11.9,1,1, 5.026, 10537.589, 272.614, 52689.675 21/10/09,09:14:19,16,08,1, 11.9,1,1, 5.026, 10537.599, 272.642, 52689.700 21/10/09,09:14:19,17,08,1, 11.9,1,1, 5.026, 10537.585, 272.604, 52689.676 21/10/09,09:14:19,18,08,1, 11.9,1,1, 5.026, 10537.586, 272.568, 52689.621 21/10/09,09:14:19,19,08,1, 11.9,1,1, 5.026, 10537.558, 272.600, 52689.621 21/10/09,09:14:20,00,08,1, 11.9,1,1, 5.026, 10537.558, 272.600, 52689.621 21/10/09,09:14:20,01,08,1, 11.9,1,1, 5.026, 10537.597, 272.599, 52689.663 21/10/09,09:14:20,02,08,1, 11.9,1,1, 5.026, 10537.593, 272.599, 52689.639 21/10/09,09:14:20,03,08,1, 11.9,1,1, 5.026, 10537.612, 272.607, 52689.660 21/10/09,09:14:20,04,08,1, 11.9,1,1, 5.026, 10537.576, 272.621, 52689.667 21/10/09,09:14:20,05,08,1, 11.9,1,1, 5.026, 10537.601, 272.622, 52689.680 21/10/09,09:14:20,06,08,1, 11.9,1,1, 5.026, 10537.609, 272.582, 52689.659 21/10/09,09:14:20,07,08,1, 11.9,1,1, 5.026, 10537.564, 272.601, 52689.631 21/10/09,09:14:20,08,08,1, 11.9,1,1, 5.026, 10537.605, 272.624, 52689.698 21/10/09,09:14:20,09,08,1, 11.9,1,1, 5.026, 10537.608, 272.565, 52689.651 21/10/09,09:14:20,10,08,1, 11.9,1,1, 5.026, 10537.605, 272.573, 52689.639 21/10/09,09:14:20,11,08,1, 11.9,1,1, 5.026, 10537.640, 272.593, 52689.685 21/10/09,09:14:20,12,08,1, 11.9,1,1, 5.026, 10537.624, 272.587, 52689.661 21/10/09,09:14:20,13,08,1, 11.9,1,1, 5.026, 10537.594, 272.580, 52689.633 21/10/09,09:14:20,14,08,1, 11.9,1,1, 5.026, 10537.622, 272.588, 52689.683 21/10/09,09:14:20,15,08,1, 11.9,1,1, 5.026, 10537.617, 272.577, 52689.637 21/10/09,09:14:20,16,08,1, 11.9,1,1, 5.026, 10537.627, 272.609, 52689.660 21/10/09,09:14:20,17,08,1, 11.9,1,1, 5.026, 10537.638, 272.570, 52689.654 21/10/09,09:14:20,18,08,1, 11.9,1,1, 5.026, 10537.628, 272.598, 52689.672 21/10/09,09:14:20,19,08,1, 11.9,1,1, 5.026, 10537.597, 272.569, 52689.644 21/10/09,09:14:21,00,08,1, 11.9,1,1, 5.025, 10537.591, 272.569, 52689.644 21/10/09,09:14:21,01,08,1, 11.9,1,1, 5.025, 10537.628, 272.596, 52689.608 21/10/09,09:14:21,02,08,1, 11.9,1,1, 5.025, 10537.638, 272.595, 52689.612 21/10/09,09:14:21,03,08,1, 11.9,1,1, 5.025, 10537.623, 272.586, 52689.677 21/10/09,09:14:21,04,08,1, 11.9,1,1, 5.025, 10537.604, 272.595, 52689.664 21/10/09,09:14:21,05,08,1, 11.9,1,1, 5.025, 10537.633, 272.575, 52689.630 21/10/09,09:14:21,06,08,1, 11.9,1,1, 5.025, 10537.630, 272.585, 52689.611 21/10/09,09:14:21,07,08,1, 11.9,1,1, 5.025, 10537.611, 272.582, 52689.632 21/10/09,09:14:21,08,08,1, 11.9,1,1, 5.025, 10537.619, 272.606, 52689.639 21/10/09,09:14:21,09,08,1, 11.9,1,1, 5.025, 10537.619, 272.589, 52689.627 21/10/09,09:14:21,10,08,1, 11.9,1,1, 5.025, 10537.627, 272.608, 52689.587 21/10/09,09:14:21,11,08,1, 11.9,1,1, 5.025, 10537.608, 272.607, 52689.625 21/10/09,09:14:21,12,08,1, 11.9,1,1, 5.025, 10537.620, 272.577, 52689.616 21/10/09,09:14:21,13,08,1, 11.9,1,1, 5.025, 10537.616, 272.569, 52689.629 21/10/09,09:14:21,14,08,1, 11.9,1,1, 5.025, 10537.623, 272.578, 52689.680 21/10/09,09:14:21,15,08,1, 11.9,1,1, 5.025, 10537.647, 272.569, 52689.662 21/10/09,09:14:21,16,08,1, 11.9,1,1, 5.025, 10537.632, 272.584, 52689.674 21/10/09,09:14:21,17,08,1, 11.9,1,1, 5.025, 10537.629, 272.597, 52689.665 21/10/09,09:14:21,18,08,1, 11.9,1,1, 5.025, 10537.621, 272.579, 52689.638 21/10/09,09:14:21,19,08,1, 11.9,1,1, 5.025, 10537.621, 272.579, 52689.637 21/10/09,09:14:22,00,08,1, 11.9,1,1, 5.023, 10537.616, 272.579, 52689.637 21/10/09,09:14:22,01,08,1, 11.9,1,1, 5.023, 10537.621, 272.605, 52689.686 21/10/09,09:14:22,02,08,1, 11.9,1,1, 5.023, 10537.656, 272.609, 52689.694 21/10/09,09:14:22,03,08,1, 11.9,1,1, 5.023, 10537.666, 272.598, 52689.639 21/10/09,09:14:22,04,08,1, 11.9,1,1, 5.023, 10537.648, 272.593, 52689.652 21/10/09,09:14:22,05,08,1, 11.9,1,1, 5.023, 10537.655, 272.586, 52689.667 21/10/09,09:14:22,06,08,1, 11.9,1,1, 5.023, 10537.641, 272.559, 52689.632 21/10/09,09:14:22,07,08,1, 11.9,1,1, 5.023, 10537.612, 272.576, 52689.635 21/10/09,09:14:22,08,08,1, 11.9,1,1, 5.023, 10537.600, 272.550, 52689.631 21/10/09,09:14:22,09,08,1, 11.9,1,1, 5.023, 10537.622, 272.541, 52689.623 21/10/09,09:14:22,10,08,1, 11.9,1,1, 5.023, 10537.622, 272.568, 52689.679 21/10/09,09:14:22,11,08,1, 11.9,1,1, 5.023, 10537.624, 272.560, 52689.624 21/10/09,09:14:22,12,08,1, 11.9,1,1, 5.023, 10537.638, 272.552, 52689.643 21/10/09,09:14:22,13,08,1, 11.9,1,1, 5.023, 10537.625, 272.561, 52689.652 21/10/09,09:14:22,14,08,1, 11.9,1,1, 5.023, 10537.625, 272.575, 52689.698 21/10/09,09:14:22,15,08,1, 11.9,1,1, 5.023, 10537.622, 272.525, 52689.641 21/10/09,09:14:22,16,08,1, 11.9,1,1, 5.023, 10537.595, 272.556, 52689.674 21/10/09,09:14:22,17,08,1, 11.9,1,1, 5.023, 10537.623, 272.547, 52689.636 21/10/09,09:14:22,18,08,1, 11.9,1,1, 5.023, 10537.630, 272.583, 52689.690 21/10/09,09:14:22,19,08,1, 11.9,1,1, 5.023, 10537.620, 272.551, 52689.658 21/10/09,09:14:23,00,08,1, 11.9,1,1, 5.026, 10537.616, 272.551, 52689.658 21/10/09,09:14:23,01,08,1, 11.9,1,1, 5.026, 10537.616, 272.570, 52689.621 21/10/09,09:14:23,02,08,1, 11.9,1,1, 5.026, 10537.627, 272.594, 52689.669 21/10/09,09:14:23,03,08,1, 11.9,1,1, 5.026, 10537.642, 272.592, 52689.633 21/10/09,09:14:23,04,08,1, 11.9,1,1, 5.026, 10537.631, 272.558, 52689.619 21/10/09,09:14:23,05,08,1, 11.9,1,1, 5.026, 10537.634, 272.581, 52689.622 21/10/09,09:14:23,06,08,1, 11.9,1,1, 5.026, 10537.636, 272.568, 52689.643 21/10/09,09:14:23,07,08,1, 11.9,1,1, 5.026, 10537.646, 272.555, 52689.622 21/10/09,09:14:23,08,08,1, 11.9,1,1, 5.026, 10537.639, 272.556, 52689.655 21/10/09,09:14:23,09,08,1, 11.9,1,1, 5.026, 10537.640, 272.544, 52689.659 21/10/09,09:14:23,10,08,1, 11.9,1,1, 5.026, 10537.632, 272.551, 52689.636 21/10/09,09:14:23,11,08,1, 11.9,1,1, 5.026, 10537.653, 272.567, 52689.696 21/10/09,09:14:23,12,08,1, 11.9,1,1, 5.026, 10537.628, 272.566, 52689.661 21/10/09,09:14:23,13,08,1, 11.9,1,1, 5.026, 10537.627, 272.541, 52689.658 21/10/09,09:14:23,14,08,1, 11.9,1,1, 5.026, 10537.646, 272.572, 52689.643 21/10/09,09:14:23,15,08,1, 11.9,1,1, 5.026, 10537.637, 272.549, 52689.626 21/10/09,09:14:23,16,08,1, 11.9,1,1, 5.026, 10537.627, 272.555, 52689.643 21/10/09,09:14:23,17,08,1, 11.9,1,1, 5.026, 10537.616, 272.568, 52689.680 21/10/09,09:14:23,18,08,1, 11.9,1,1, 5.026, 10537.603, 272.583, 52689.624 21/10/09,09:14:23,19,08,1, 11.9,1,1, 5.026, 10537.648, 272.557, 52689.574 21/10/09,09:14:24,00,08,1, 11.9,1,1, 5.024, 10537.641, 272.557, 52689.574 21/10/09,09:14:24,01,08,1, 11.9,1,1, 5.024, 10537.615, 272.583, 52689.703 21/10/09,09:14:24,02,08,1, 11.9,1,1, 5.024, 10537.633, 272.573, 52689.689 21/10/09,09:14:24,03,08,1, 11.9,1,1, 5.024, 10537.636, 272.580, 52689.679 21/10/09,09:14:24,04,08,1, 11.9,1,1, 5.024, 10537.657, 272.569, 52689.673 21/10/09,09:14:24,05,08,1, 11.9,1,1, 5.024, 10537.648, 272.560, 52689.652 21/10/09,09:14:24,06,08,1, 11.9,1,1, 5.024, 10537.645, 272.537, 52689.643 21/10/09,09:14:24,07,08,1, 11.9,1,1, 5.024, 10537.633, 272.560, 52689.673 21/10/09,09:14:24,08,08,1, 11.9,1,1, 5.024, 10537.655, 272.567, 52689.687 21/10/09,09:14:24,09,08,1, 11.9,1,1, 5.024, 10537.655, 272.561, 52689.662 21/10/09,09:14:24,10,08,1, 11.9,1,1, 5.024, 10537.651, 272.562, 52689.611 21/10/09,09:14:24,11,08,1, 11.9,1,1, 5.024, 10537.679, 272.570, 52689.642 21/10/09,09:14:24,12,08,1, 11.9,1,1, 5.024, 10537.678, 272.553, 52689.624 21/10/09,09:14:24,13,08,1, 11.9,1,1, 5.024, 10537.681, 272.519, 52689.620 21/10/09,09:14:24,14,08,1, 11.9,1,1, 5.024, 10537.654, 272.553, 52689.640 21/10/09,09:14:24,15,08,1, 11.9,1,1, 5.024, 10537.666, 272.540, 52689.656 21/10/09,09:14:24,16,08,1, 11.9,1,1, 5.024, 10537.658, 272.583, 52689.656 21/10/09,09:14:24,17,08,1, 11.9,1,1, 5.024, 10537.671, 272.528, 52689.620 21/10/09,09:14:24,18,08,1, 11.9,1,1, 5.024, 10537.668, 272.547, 52689.682 21/10/09,09:14:24,19,08,1, 11.9,1,1, 5.024, 10537.649, 272.545, 52689.634 21/10/09,09:14:25,00,09,1, 11.9,1,1, 5.023, 10537.649, 272.545, 52689.634 21/10/09,09:14:25,01,09,1, 11.9,1,1, 5.023, 10537.664, 272.557, 52689.620 21/10/09,09:14:25,02,09,1, 11.9,1,1, 5.023, 10537.657, 272.528, 52689.660 21/10/09,09:14:25,03,09,1, 11.9,1,1, 5.023, 10537.647, 272.540, 52689.740 21/10/09,09:14:25,04,09,1, 11.9,1,1, 5.023, 10537.690, 272.553, 52689.584 21/10/09,09:14:25,05,09,1, 11.9,1,1, 5.023, 10537.670, 272.505, 52689.586 21/10/09,09:14:25,06,09,1, 11.9,1,1, 5.023, 10537.699, 272.537, 52689.652 21/10/09,09:14:25,07,09,1, 11.9,1,1, 5.023, 10537.681, 272.594, 52689.609 21/10/09,09:14:25,08,09,1, 11.9,1,1, 5.023, 10537.668, 272.515, 52689.622 21/10/09,09:14:25,09,09,1, 11.9,1,1, 5.023, 10537.673, 272.548, 52689.620 21/10/09,09:14:25,10,09,1, 11.9,1,1, 5.023, 10537.699, 272.551, 52689.650 21/10/09,09:14:25,11,09,1, 11.9,1,1, 5.023, 10537.678, 272.555, 52689.651 21/10/09,09:14:25,12,09,1, 11.9,1,1, 5.023, 10537.680, 272.547, 52689.631 21/10/09,09:14:25,13,09,1, 11.9,1,1, 5.023, 10537.673, 272.550, 52689.633 21/10/09,09:14:25,14,09,1, 11.9,1,1, 5.023, 10537.675, 272.538, 52689.623 21/10/09,09:14:25,15,09,1, 11.9,1,1, 5.023, 10537.684, 272.544, 52689.627 21/10/09,09:14:25,16,09,1, 11.9,1,1, 5.023, 10537.683, 272.565, 52689.594 21/10/09,09:14:25,17,09,1, 11.9,1,1, 5.023, 10537.690, 272.534, 52689.597 21/10/09,09:14:25,18,09,1, 11.9,1,1, 5.023, 10537.686, 272.570, 52689.618 21/10/09,09:14:25,19,09,1, 11.9,1,1, 5.023, 10537.675, 272.553, 52689.611 21/10/09,09:14:26,00,09,1, 11.8,1,1, 5.028, 10537.674, 272.553, 52689.611 21/10/09,09:14:26,01,09,1, 11.8,1,1, 5.028, 10537.643, 272.555, 52689.575 21/10/09,09:14:26,02,09,1, 11.8,1,1, 5.028, 10537.682, 272.536, 52689.605 21/10/09,09:14:26,03,09,1, 11.8,1,1, 5.028, 10537.688, 272.549, 52689.627 21/10/09,09:14:26,04,09,1, 11.8,1,1, 5.028, 10537.682, 272.547, 52689.582 21/10/09,09:14:26,05,09,1, 11.8,1,1, 5.028, 10537.670, 272.528, 52689.564 21/10/09,09:14:26,06,09,1, 11.8,1,1, 5.028, 10537.701, 272.525, 52689.616 21/10/09,09:14:26,07,09,1, 11.8,1,1, 5.028, 10537.684, 272.543, 52689.623 21/10/09,09:14:26,08,09,1, 11.8,1,1, 5.028, 10537.683, 272.546, 52689.605 21/10/09,09:14:26,09,09,1, 11.8,1,1, 5.028, 10537.706, 272.518, 52689.588 21/10/09,09:14:26,10,09,1, 11.8,1,1, 5.028, 10537.680, 272.510, 52689.596 21/10/09,09:14:26,11,09,1, 11.8,1,1, 5.028, 10537.689, 272.530, 52689.552 21/10/09,09:14:26,12,09,1, 11.8,1,1, 5.028, 10537.680, 272.497, 52689.573 21/10/09,09:14:26,13,09,1, 11.8,1,1, 5.028, 10537.652, 272.503, 52689.565 21/10/09,09:14:26,14,09,1, 11.8,1,1, 5.028, 10537.673, 272.512, 52689.588 21/10/09,09:14:26,15,09,1, 11.8,1,1, 5.028, 10537.682, 272.502, 52689.562 21/10/09,09:14:26,16,09,1, 11.8,1,1, 5.028, 10537.682, 272.513, 52689.594 21/10/09,09:14:26,17,09,1, 11.8,1,1, 5.028, 10537.674, 272.510, 52689.552 21/10/09,09:14:26,18,09,1, 11.8,1,1, 5.028, 10537.663, 272.513, 52689.574 21/10/09,09:14:26,19,09,1, 11.8,1,1, 5.028, 10537.671, 272.525, 52689.597 21/10/09,09:14:27,00,09,1, 11.9,1,1, 5.031, 10537.666, 272.525, 52689.597 21/10/09,09:14:27,01,09,1, 11.9,1,1, 5.031, 10537.679, 272.514, 52689.540 21/10/09,09:14:27,02,09,1, 11.9,1,1, 5.031, 10537.671, 272.514, 52689.582 21/10/09,09:14:27,03,09,1, 11.9,1,1, 5.031, 10537.697, 272.497, 52689.563 21/10/09,09:14:27,04,09,1, 11.9,1,1, 5.031, 10537.683, 272.508, 52689.600 21/10/09,09:14:27,05,09,1, 11.9,1,1, 5.031, 10537.658, 272.494, 52689.535 21/10/09,09:14:27,06,09,1, 11.9,1,1, 5.031, 10537.698, 272.501, 52689.530 21/10/09,09:14:27,07,09,1, 11.9,1,1, 5.031, 10537.664, 272.490, 52689.565 21/10/09,09:14:27,08,09,1, 11.9,1,1, 5.031, 10537.658, 272.497, 52689.567 21/10/09,09:14:27,09,09,1, 11.9,1,1, 5.031, 10537.686, 272.482, 52689.570 21/10/09,09:14:27,10,09,1, 11.9,1,1, 5.031, 10537.660, 272.480, 52689.531 21/10/09,09:14:27,11,09,1, 11.9,1,1, 5.031, 10537.676, 272.510, 52689.567 21/10/09,09:14:27,12,09,1, 11.9,1,1, 5.031, 10537.669, 272.496, 52689.544 21/10/09,09:14:27,13,09,1, 11.9,1,1, 5.031, 10537.691, 272.460, 52689.541 21/10/09,09:14:27,14,09,1, 11.9,1,1, 5.031, 10537.678, 272.520, 52689.573 21/10/09,09:14:27,15,09,1, 11.9,1,1, 5.031, 10537.666, 272.499, 52689.581 21/10/09,09:14:27,16,09,1, 11.9,1,1, 5.031, 10537.698, 272.468, 52689.543 21/10/09,09:14:27,17,09,1, 11.9,1,1, 5.031, 10537.685, 272.514, 52689.575 21/10/09,09:14:27,18,09,1, 11.9,1,1, 5.031, 10537.661, 272.493, 52689.605 21/10/09,09:14:27,19,09,1, 11.9,1,1, 5.031, 10537.645, 272.466, 52689.553 21/10/09,09:14:28,00,08,1, 11.9,1,1, 5.028, 10537.641, 272.466, 52689.553 21/10/09,09:14:28,01,08,1, 11.9,1,1, 5.028, 10537.662, 272.440, 52689.587 21/10/09,09:14:28,02,08,1, 11.9,1,1, 5.028, 10537.684, 272.499, 52689.580 21/10/09,09:14:28,03,08,1, 11.9,1,1, 5.028, 10537.671, 272.474, 52689.598 21/10/09,09:14:28,04,08,1, 11.9,1,1, 5.028, 10537.673, 272.496, 52689.612 21/10/09,09:14:28,05,08,1, 11.9,1,1, 5.028, 10537.697, 272.500, 52689.602 21/10/09,09:14:28,06,08,1, 11.9,1,1, 5.028, 10537.680, 272.507, 52689.601 21/10/09,09:14:28,07,08,1, 11.9,1,1, 5.028, 10537.663, 272.478, 52689.585 21/10/09,09:14:28,08,08,1, 11.9,1,1, 5.028, 10537.651, 272.479, 52689.639 21/10/09,09:14:28,09,08,1, 11.9,1,1, 5.028, 10537.649, 272.490, 52689.541 21/10/09,09:14:28,10,08,1, 11.9,1,1, 5.028, 10537.666, 272.495, 52689.588 21/10/09,09:14:28,11,08,1, 11.9,1,1, 5.028, 10537.681, 272.497, 52689.590 21/10/09,09:14:28,12,08,1, 11.9,1,1, 5.028, 10537.681, 272.515, 52689.595 21/10/09,09:14:28,13,08,1, 11.9,1,1, 5.028, 10537.647, 272.458, 52689.552 21/10/09,09:14:28,14,08,1, 11.9,1,1, 5.028, 10537.677, 272.500, 52689.592 21/10/09,09:14:28,15,08,1, 11.9,1,1, 5.028, 10537.674, 272.465, 52689.569 21/10/09,09:14:28,16,08,1, 11.9,1,1, 5.028, 10537.681, 272.498, 52689.579 21/10/09,09:14:28,17,08,1, 11.9,1,1, 5.028, 10537.655, 272.502, 52689.575 21/10/09,09:14:28,18,08,1, 11.9,1,1, 5.028, 10537.666, 272.504, 52689.649 21/10/09,09:14:28,19,08,1, 11.9,1,1, 5.028, 10537.700, 272.484, 52689.581 21/10/09,09:14:29,00,08,1, 11.9,1,1, 5.029, 10537.699, 272.484, 52689.581 21/10/09,09:14:29,01,08,1, 11.9,1,1, 5.029, 10537.686, 272.496, 52689.583 21/10/09,09:14:29,02,08,1, 11.9,1,1, 5.029, 10537.684, 272.494, 52689.587 21/10/09,09:14:29,03,08,1, 11.9,1,1, 5.029, 10537.685, 272.501, 52689.599 21/10/09,09:14:29,04,08,1, 11.9,1,1, 5.029, 10537.664, 272.482, 52689.584 21/10/09,09:14:29,05,08,1, 11.9,1,1, 5.029, 10537.653, 272.453, 52689.595 21/10/09,09:14:29,06,08,1, 11.9,1,1, 5.029, 10537.695, 272.477, 52689.604 21/10/09,09:14:29,07,08,1, 11.9,1,1, 5.029, 10537.685, 272.446, 52689.644 21/10/09,09:14:29,08,08,1, 11.9,1,1, 5.029, 10537.670, 272.482, 52689.656 21/10/09,09:14:29,09,08,1, 11.9,1,1, 5.029, 10537.708, 272.466, 52689.550 21/10/09,09:14:29,10,08,1, 11.9,1,1, 5.029, 10537.672, 272.465, 52689.556 21/10/09,09:14:29,11,08,1, 11.9,1,1, 5.029, 10537.696, 272.456, 52689.583 21/10/09,09:14:29,12,08,1, 11.9,1,1, 5.029, 10537.681, 272.475, 52689.534 21/10/09,09:14:29,13,08,1, 11.9,1,1, 5.029, 10537.689, 272.466, 52689.613 21/10/09,09:14:29,14,08,1, 11.9,1,1, 5.029, 10537.693, 272.516, 52689.607 21/10/09,09:14:29,15,08,1, 11.9,1,1, 5.029, 10537.674, 272.475, 52689.584 21/10/09,09:14:29,16,08,1, 11.9,1,1, 5.029, 10537.667, 272.474, 52689.561 21/10/09,09:14:29,17,08,1, 11.9,1,1, 5.029, 10537.666, 272.463, 52689.575 21/10/09,09:14:29,18,08,1, 11.9,1,1, 5.029, 10537.692, 272.495, 52689.625 21/10/09,09:14:29,19,08,1, 11.9,1,1, 5.029, 10537.685, 272.468, 52689.567 21/10/09,09:14:30,00,08,1, 11.9,1,1, 5.028, 10537.683, 272.468, 52689.567 21/10/09,09:14:30,01,08,1, 11.9,1,1, 5.028, 10537.681, 272.487, 52689.583 21/10/09,09:14:30,02,08,1, 11.9,1,1, 5.028, 10537.675, 272.500, 52689.617 21/10/09,09:14:30,03,08,1, 11.9,1,1, 5.028, 10537.687, 272.494, 52689.601 21/10/09,09:14:30,04,08,1, 11.9,1,1, 5.028, 10537.679, 272.512, 52689.711 21/10/09,09:14:30,05,08,1, 11.9,1,1, 5.028, 10537.669, 272.461, 52689.548 21/10/09,09:14:30,06,08,1, 11.9,1,1, 5.028, 10537.703, 272.504, 52689.630 21/10/09,09:14:30,07,08,1, 11.9,1,1, 5.028, 10537.693, 272.498, 52689.618 21/10/09,09:14:30,08,08,1, 11.9,1,1, 5.028, 10537.692, 272.484, 52689.593 21/10/09,09:14:30,09,08,1, 11.9,1,1, 5.028, 10537.701, 272.526, 52689.584 21/10/09,09:14:30,10,08,1, 11.9,1,1, 5.028, 10537.697, 272.462, 52689.559 21/10/09,09:14:30,11,08,1, 11.9,1,1, 5.028, 10537.683, 272.493, 52689.615 21/10/09,09:14:30,12,08,1, 11.9,1,1, 5.028, 10537.719, 272.495, 52689.624 21/10/09,09:14:30,13,08,1, 11.9,1,1, 5.028, 10537.684, 272.474, 52689.583 21/10/09,09:14:30,14,08,1, 11.9,1,1, 5.028, 10537.684, 272.464, 52689.561 21/10/09,09:14:30,15,08,1, 11.9,1,1, 5.028, 10537.694, 272.466, 52689.544 21/10/09,09:14:30,16,08,1, 11.9,1,1, 5.028, 10537.688, 272.498, 52689.542 21/10/09,09:14:30,17,08,1, 11.9,1,1, 5.028, 10537.685, 272.509, 52689.529 21/10/09,09:14:30,18,08,1, 11.9,1,1, 5.028, 10537.688, 272.460, 52689.595 21/10/09,09:14:30,19,08,1, 11.9,1,1, 5.028, 10537.678, 272.467, 52689.574 21/10/09,09:14:31,00,08,1, 11.8,1,1, 5.029, 10537.674, 272.467, 52689.574 21/10/09,09:14:31,01,08,1, 11.8,1,1, 5.029, 10537.691, 272.480, 52689.580 21/10/09,09:14:31,02,08,1, 11.8,1,1, 5.029, 10537.689, 272.472, 52689.590 21/10/09,09:14:31,03,08,1, 11.8,1,1, 5.029, 10537.673, 272.444, 52689.551 21/10/09,09:14:31,04,08,1, 11.8,1,1, 5.029, 10537.654, 272.465, 52689.560 21/10/09,09:14:31,05,08,1, 11.8,1,1, 5.029, 10537.663, 272.475, 52689.551 21/10/09,09:14:31,06,08,1, 11.8,1,1, 5.029, 10537.680, 272.483, 52689.596 21/10/09,09:14:31,07,08,1, 11.8,1,1, 5.029, 10537.675, 272.488, 52689.659 21/10/09,09:14:31,08,08,1, 11.8,1,1, 5.029, 10537.712, 272.432, 52689.523 21/10/09,09:14:31,09,08,1, 11.8,1,1, 5.029, 10537.697, 272.437, 52689.491 21/10/09,09:14:31,10,08,1, 11.8,1,1, 5.029, 10537.693, 272.484, 52689.574 21/10/09,09:14:31,11,08,1, 11.8,1,1, 5.029, 10537.679, 272.431, 52689.543 21/10/09,09:14:31,12,08,1, 11.8,1,1, 5.029, 10537.699, 272.385, 52689.554 21/10/09,09:14:31,13,08,1, 11.8,1,1, 5.029, 10537.698, 272.450, 52689.552 21/10/09,09:14:31,14,08,1, 11.8,1,1, 5.029, 10537.673, 272.427, 52689.535 21/10/09,09:14:31,15,08,1, 11.8,1,1, 5.029, 10537.668, 272.411, 52689.557 21/10/09,09:14:31,16,08,1, 11.8,1,1, 5.029, 10537.688, 272.460, 52689.554 21/10/09,09:14:31,17,08,1, 11.8,1,1, 5.029, 10537.693, 272.463, 52689.528 21/10/09,09:14:31,18,08,1, 11.8,1,1, 5.029, 10537.699, 272.440, 52689.578 21/10/09,09:14:31,19,08,1, 11.8,1,1, 5.029, 10537.703, 272.428, 52689.593 21/10/09,09:14:32,00,08,1, 11.8,1,1, 5.025, 10537.699, 272.428, 52689.593 21/10/09,09:14:32,01,08,1, 11.8,1,1, 5.025, 10537.684, 272.433, 52689.567 21/10/09,09:14:32,02,08,1, 11.8,1,1, 5.025, 10537.678, 272.425, 52689.552 21/10/09,09:14:32,03,08,1, 11.8,1,1, 5.025, 10537.708, 272.410, 52689.553 21/10/09,09:14:32,04,08,1, 11.8,1,1, 5.025, 10537.679, 272.445, 52689.568 21/10/09,09:14:32,05,08,1, 11.8,1,1, 5.025, 10537.710, 272.465, 52689.595 21/10/09,09:14:32,06,08,1, 11.8,1,1, 5.025, 10537.708, 272.466, 52689.588 21/10/09,09:14:32,07,08,1, 11.8,1,1, 5.025, 10537.686, 272.449, 52689.573 21/10/09,09:14:32,08,08,1, 11.8,1,1, 5.025, 10537.689, 272.427, 52689.568 21/10/09,09:14:32,09,08,1, 11.8,1,1, 5.025, 10537.673, 272.428, 52689.551 21/10/09,09:14:32,10,08,1, 11.8,1,1, 5.025, 10537.698, 272.459, 52689.587 21/10/09,09:14:32,11,08,1, 11.8,1,1, 5.025, 10537.700, 272.431, 52689.535 21/10/09,09:14:32,12,08,1, 11.8,1,1, 5.025, 10537.699, 272.433, 52689.700 21/10/09,09:14:32,13,08,1, 11.8,1,1, 5.025, 10537.707, 272.440, 52689.619 21/10/09,09:14:32,14,08,1, 11.8,1,1, 5.025, 10537.691, 272.446, 52689.649 21/10/09,09:14:32,15,08,1, 11.8,1,1, 5.025, 10537.702, 272.421, 52689.570 21/10/09,09:14:32,16,08,1, 11.8,1,1, 5.025, 10537.683, 272.427, 52689.559 21/10/09,09:14:32,17,08,1, 11.8,1,1, 5.025, 10537.679, 272.426, 52689.526 21/10/09,09:14:32,18,08,1, 11.8,1,1, 5.025, 10537.671, 272.449, 52689.588 21/10/09,09:14:32,19,08,1, 11.8,1,1, 5.025, 10537.694, 272.454, 52689.616 21/10/09,09:14:33,00,08,1, 11.8,1,1, 5.032, 10537.691, 272.454, 52689.616 21/10/09,09:14:33,01,08,1, 11.8,1,1, 5.032, 10537.673, 272.437, 52689.606 21/10/09,09:14:33,02,08,1, 11.8,1,1, 5.032, 10537.672, 272.460, 52689.552 21/10/09,09:14:33,03,08,1, 11.8,1,1, 5.032, 10537.694, 272.440, 52689.593 21/10/09,09:14:33,04,08,1, 11.8,1,1, 5.032, 10537.664, 272.417, 52689.575 21/10/09,09:14:33,05,08,1, 11.8,1,1, 5.032, 10537.687, 272.435, 52689.594 21/10/09,09:14:33,06,08,1, 11.8,1,1, 5.032, 10537.661, 272.467, 52689.576 21/10/09,09:14:33,07,08,1, 11.8,1,1, 5.032, 10537.689, 272.451, 52689.579 21/10/09,09:14:33,08,08,1, 11.8,1,1, 5.032, 10537.680, 272.425, 52689.594 21/10/09,09:14:33,09,08,1, 11.8,1,1, 5.032, 10537.677, 272.424, 52689.580 21/10/09,09:14:33,10,08,1, 11.8,1,1, 5.032, 10537.676, 272.428, 52689.561 21/10/09,09:14:33,11,08,1, 11.8,1,1, 5.032, 10537.702, 272.406, 52689.541 21/10/09,09:14:33,12,08,1, 11.8,1,1, 5.032, 10537.701, 272.437, 52689.575 21/10/09,09:14:33,13,08,1, 11.8,1,1, 5.032, 10537.684, 272.412, 52689.566 21/10/09,09:14:33,14,08,1, 11.8,1,1, 5.032, 10537.684, 272.431, 52689.579 21/10/09,09:14:33,15,08,1, 11.8,1,1, 5.032, 10537.690, 272.425, 52689.565 21/10/09,09:14:33,16,08,1, 11.8,1,1, 5.032, 10537.692, 272.433, 52689.569 21/10/09,09:14:33,17,08,1, 11.8,1,1, 5.032, 10537.653, 272.411, 52689.575 21/10/09,09:14:33,18,08,1, 11.8,1,1, 5.032, 10537.681, 272.462, 52689.564 21/10/09,09:14:33,19,08,1, 11.8,1,1, 5.032, 10537.696, 272.403, 52689.515 21/10/09,09:14:34,00,08,1, 11.8,1,1, 5.027, 10537.691, 272.403, 52689.515 21/10/09,09:14:34,01,08,1, 11.8,1,1, 5.027, 10537.678, 272.422, 52689.571 21/10/09,09:14:34,02,08,1, 11.8,1,1, 5.027, 10537.672, 272.398, 52689.597 21/10/09,09:14:34,03,08,1, 11.8,1,1, 5.027, 10537.682, 272.411, 52689.607 21/10/09,09:14:34,04,08,1, 11.8,1,1, 5.027, 10537.674, 272.420, 52689.534 21/10/09,09:14:34,05,08,1, 11.8,1,1, 5.027, 10537.683, 272.393, 52689.569 21/10/09,09:14:34,06,08,1, 11.8,1,1, 5.027, 10537.674, 272.401, 52689.537 21/10/09,09:14:34,07,08,1, 11.8,1,1, 5.027, 10537.686, 272.385, 52689.545 21/10/09,09:14:34,08,08,1, 11.8,1,1, 5.027, 10537.695, 272.430, 52689.624 21/10/09,09:14:34,09,08,1, 11.8,1,1, 5.027, 10537.656, 272.399, 52689.538 21/10/09,09:14:34,10,08,1, 11.8,1,1, 5.027, 10537.665, 272.413, 52689.559 21/10/09,09:14:34,11,08,1, 11.8,1,1, 5.027, 10537.685, 272.413, 52689.534 21/10/09,09:14:34,12,08,1, 11.8,1,1, 5.027, 10537.674, 272.410, 52689.524 21/10/09,09:14:34,13,08,1, 11.8,1,1, 5.027, 10537.691, 272.417, 52689.538 21/10/09,09:14:34,14,08,1, 11.8,1,1, 5.027, 10537.653, 272.386, 52689.519 21/10/09,09:14:34,15,08,1, 11.8,1,1, 5.027, 10537.727, 272.403, 52689.645 21/10/09,09:14:34,16,08,1, 11.8,1,1, 5.027, 10537.641, 272.414, 52689.604 21/10/09,09:14:34,17,08,1, 11.8,1,1, 5.027, 10537.691, 272.411, 52689.601 21/10/09,09:14:34,18,08,1, 11.8,1,1, 5.027, 10537.688, 272.400, 52689.577 21/10/09,09:14:34,19,08,1, 11.8,1,1, 5.027, 10537.678, 272.416, 52689.600 21/10/09,09:14:35,00,07,1, 11.9,1,1, 5.027, 10537.674, 272.416, 52689.600 21/10/09,09:14:35,01,07,1, 11.9,1,1, 5.027, 10537.694, 272.399, 52689.605 21/10/09,09:14:35,02,07,1, 11.9,1,1, 5.027, 10537.656, 272.412, 52689.574 21/10/09,09:14:35,03,07,1, 11.9,1,1, 5.027, 10537.684, 272.415, 52689.564 21/10/09,09:14:35,04,07,1, 11.9,1,1, 5.027, 10537.684, 272.415, 52689.572 21/10/09,09:14:35,05,07,1, 11.9,1,1, 5.027, 10537.645, 272.410, 52689.530 21/10/09,09:14:35,06,07,1, 11.9,1,1, 5.027, 10537.656, 272.392, 52689.551 21/10/09,09:14:35,07,07,1, 11.9,1,1, 5.027, 10537.694, 272.405, 52689.554 21/10/09,09:14:35,08,07,1, 11.9,1,1, 5.027, 10537.686, 272.387, 52689.568 21/10/09,09:14:35,09,07,1, 11.9,1,1, 5.027, 10537.693, 272.393, 52689.579 21/10/09,09:14:35,10,07,1, 11.9,1,1, 5.027, 10537.672, 272.409, 52689.604 21/10/09,09:14:35,11,07,1, 11.9,1,1, 5.027, 10537.682, 272.403, 52689.539 21/10/09,09:14:35,12,07,1, 11.9,1,1, 5.027, 10537.678, 272.368, 52689.371 21/10/09,09:14:35,13,07,1, 11.9,1,1, 5.027, 10537.683, 272.374, 52689.580 21/10/09,09:14:35,14,07,1, 11.9,1,1, 5.027, 10537.688, 272.372, 52689.510 21/10/09,09:14:35,15,07,1, 11.9,1,1, 5.027, 10537.669, 272.365, 52689.536 21/10/09,09:14:35,16,07,1, 11.9,1,1, 5.027, 10537.662, 272.366, 52689.520 21/10/09,09:14:35,17,07,1, 11.9,1,1, 5.027, 10537.670, 272.370, 52689.560 21/10/09,09:14:35,18,07,1, 11.9,1,1, 5.027, 10537.670, 272.373, 52689.530 21/10/09,09:14:35,19,07,1, 11.9,1,1, 5.027, 10537.666, 272.399, 52689.545 21/10/09,09:14:36,00,08,1, 11.9,1,1, 5.031, 10537.658, 272.399, 52689.545 21/10/09,09:14:36,01,08,1, 11.9,1,1, 5.031, 10537.674, 272.393, 52689.527 21/10/09,09:14:36,02,08,1, 11.9,1,1, 5.031, 10537.678, 272.368, 52689.488 21/10/09,09:14:36,03,08,1, 11.9,1,1, 5.031, 10537.671, 272.368, 52689.535 21/10/09,09:14:36,04,08,1, 11.9,1,1, 5.031, 10537.681, 272.372, 52689.539 21/10/09,09:14:36,05,08,1, 11.9,1,1, 5.031, 10537.674, 272.368, 52689.513 21/10/09,09:14:36,06,08,1, 11.9,1,1, 5.031, 10537.682, 272.402, 52689.589 21/10/09,09:14:36,07,08,1, 11.9,1,1, 5.031, 10537.695, 272.368, 52689.555 21/10/09,09:14:36,08,08,1, 11.9,1,1, 5.031, 10537.691, 272.394, 52689.552 21/10/09,09:14:36,09,08,1, 11.9,1,1, 5.031, 10537.690, 272.412, 52689.544 21/10/09,09:14:36,10,08,1, 11.9,1,1, 5.031, 10537.688, 272.357, 52689.547 21/10/09,09:14:36,11,08,1, 11.9,1,1, 5.031, 10537.677, 272.378, 52689.518 21/10/09,09:14:36,12,08,1, 11.9,1,1, 5.031, 10537.662, 272.376, 52689.514 21/10/09,09:14:36,13,08,1, 11.9,1,1, 5.031, 10537.685, 272.349, 52689.560 21/10/09,09:14:36,14,08,1, 11.9,1,1, 5.031, 10537.673, 272.354, 52689.530 21/10/09,09:14:36,15,08,1, 11.9,1,1, 5.031, 10537.680, 272.377, 52689.563 21/10/09,09:14:36,16,08,1, 11.9,1,1, 5.031, 10537.664, 272.349, 52689.554 21/10/09,09:14:36,17,08,1, 11.9,1,1, 5.031, 10537.677, 272.359, 52689.538 21/10/09,09:14:36,18,08,1, 11.9,1,1, 5.031, 10537.665, 272.378, 52689.595 21/10/09,09:14:36,19,08,1, 11.9,1,1, 5.031, 10537.664, 272.334, 52689.557 21/10/09,09:14:37,00,08,1, 11.9,1,1, 5.033, 10537.658, 272.334, 52689.557 21/10/09,09:14:37,01,08,1, 11.9,1,1, 5.033, 10537.663, 272.356, 52689.555 21/10/09,09:14:37,02,08,1, 11.9,1,1, 5.033, 10537.641, 272.338, 52689.520 21/10/09,09:14:37,03,08,1, 11.9,1,1, 5.033, 10537.641, 272.347, 52689.504 21/10/09,09:14:37,04,08,1, 11.9,1,1, 5.033, 10537.662, 272.362, 52689.557 21/10/09,09:14:37,05,08,1, 11.9,1,1, 5.033, 10537.647, 272.346, 52689.307 21/10/09,09:14:37,06,08,1, 11.9,1,1, 5.033, 10537.623, 272.373, 52689.588 21/10/09,09:14:37,07,08,1, 11.9,1,1, 5.033, 10537.647, 272.384, 52689.608 21/10/09,09:14:37,08,08,1, 11.9,1,1, 5.033, 10537.628, 272.327, 52689.577 21/10/09,09:14:37,09,08,1, 11.9,1,1, 5.033, 10537.656, 272.321, 52689.583 21/10/09,09:14:37,10,08,1, 11.9,1,1, 5.033, 10537.634, 272.357, 52689.561 21/10/09,09:14:37,11,08,1, 11.9,1,1, 5.033, 10537.642, 272.343, 52689.550 21/10/09,09:14:37,12,08,1, 11.9,1,1, 5.033, 10537.671, 272.341, 52689.574 21/10/09,09:14:37,13,08,1, 11.9,1,1, 5.033, 10537.647, 272.321, 52689.569 21/10/09,09:14:37,14,08,1, 11.9,1,1, 5.033, 10537.634, 272.358, 52689.575 21/10/09,09:14:37,15,08,1, 11.9,1,1, 5.033, 10537.626, 272.333, 52689.525 21/10/09,09:14:37,16,08,1, 11.9,1,1, 5.033, 10537.658, 272.375, 52689.573 21/10/09,09:14:37,17,08,1, 11.9,1,1, 5.033, 10537.655, 272.393, 52689.568 21/10/09,09:14:37,18,08,1, 11.9,1,1, 5.033, 10537.630, 272.368, 52689.592 21/10/09,09:14:37,19,08,1, 11.9,1,1, 5.033, 10537.649, 272.400, 52689.578 21/10/09,09:14:38,00,08,1, 11.9,1,1, 5.028, 10537.641, 272.400, 52689.578 21/10/09,09:14:38,01,08,1, 11.9,1,1, 5.028, 10537.642, 272.340, 52689.540 21/10/09,09:14:38,02,08,1, 11.9,1,1, 5.028, 10537.673, 272.358, 52689.587 21/10/09,09:14:38,03,08,1, 11.9,1,1, 5.028, 10537.650, 272.351, 52689.578 21/10/09,09:14:38,04,08,1, 11.9,1,1, 5.028, 10537.631, 272.349, 52689.546 21/10/09,09:14:38,05,08,1, 11.9,1,1, 5.028, 10537.633, 272.337, 52689.563 21/10/09,09:14:38,06,08,1, 11.9,1,1, 5.028, 10537.634, 272.337, 52689.527 21/10/09,09:14:38,07,08,1, 11.9,1,1, 5.028, 10537.633, 272.313, 52689.539 21/10/09,09:14:38,08,08,1, 11.9,1,1, 5.028, 10537.625, 272.338, 52689.575 21/10/09,09:14:38,09,08,1, 11.9,1,1, 5.028, 10537.650, 272.372, 52689.550 21/10/09,09:14:38,10,08,1, 11.9,1,1, 5.028, 10537.654, 272.332, 52689.540 21/10/09,09:14:38,11,08,1, 11.9,1,1, 5.028, 10537.630, 272.316, 52689.533 21/10/09,09:14:38,12,08,1, 11.9,1,1, 5.028, 10537.607, 272.335, 52689.508 21/10/09,09:14:38,13,08,1, 11.9,1,1, 5.028, 10537.621, 272.344, 52689.554 21/10/09,09:14:38,14,08,1, 11.9,1,1, 5.028, 10537.640, 272.373, 52689.563 21/10/09,09:14:38,15,08,1, 11.9,1,1, 5.028, 10537.604, 272.327, 52689.494 21/10/09,09:14:38,16,08,1, 11.9,1,1, 5.028, 10537.615, 272.338, 52689.540 21/10/09,09:14:38,17,08,1, 11.9,1,1, 5.028, 10537.647, 272.322, 52689.562 21/10/09,09:14:38,18,08,1, 11.9,1,1, 5.028, 10537.652, 272.346, 52689.501 21/10/09,09:14:38,19,08,1, 11.9,1,1, 5.028, 10537.657, 272.326, 52689.678 21/10/09,09:14:39,00,08,1, 11.8,1,1, 5.030, 10537.649, 272.326, 52689.678 21/10/09,09:14:39,01,08,1, 11.8,1,1, 5.030, 10537.651, 272.353, 52689.585 21/10/09,09:14:39,02,08,1, 11.8,1,1, 5.030, 10537.643, 272.327, 52689.558 21/10/09,09:14:39,03,08,1, 11.8,1,1, 5.030, 10537.668, 272.337, 52689.510 21/10/09,09:14:39,04,08,1, 11.8,1,1, 5.030, 10537.658, 272.349, 52689.520 21/10/09,09:14:39,05,08,1, 11.8,1,1, 5.030, 10537.647, 272.348, 52689.547 21/10/09,09:14:39,06,08,1, 11.8,1,1, 5.030, 10537.671, 272.368, 52689.584 21/10/09,09:14:39,07,08,1, 11.8,1,1, 5.030, 10537.666, 272.326, 52689.542 21/10/09,09:14:39,08,08,1, 11.8,1,1, 5.030, 10537.644, 272.336, 52689.529 21/10/09,09:14:39,09,08,1, 11.8,1,1, 5.030, 10537.659, 272.339, 52689.533 21/10/09,09:14:39,10,08,1, 11.8,1,1, 5.030, 10537.666, 272.369, 52689.607 21/10/09,09:14:39,11,08,1, 11.8,1,1, 5.030, 10537.655, 272.363, 52689.570 21/10/09,09:14:39,12,08,1, 11.8,1,1, 5.030, 10537.662, 272.322, 52689.536 21/10/09,09:14:39,13,08,1, 11.8,1,1, 5.030, 10537.655, 272.344, 52689.590 21/10/09,09:14:39,14,08,1, 11.8,1,1, 5.030, 10537.659, 272.319, 52689.559 21/10/09,09:14:39,15,08,1, 11.8,1,1, 5.030, 10537.655, 272.321, 52689.579 21/10/09,09:14:39,16,08,1, 11.8,1,1, 5.030, 10537.638, 272.307, 52689.539 21/10/09,09:14:39,17,08,1, 11.8,1,1, 5.030, 10537.643, 272.293, 52689.524 21/10/09,09:14:39,18,08,1, 11.8,1,1, 5.030, 10537.639, 272.303, 52689.523 21/10/09,09:14:39,19,08,1, 11.8,1,1, 5.030, 10537.632, 272.352, 52689.577 21/10/09,09:14:40,00,08,1, 11.9,1,1, 5.028, 10537.624, 272.352, 52689.577 21/10/09,09:14:40,01,08,1, 11.9,1,1, 5.028, 10537.628, 272.323, 52689.537 21/10/09,09:14:40,02,08,1, 11.9,1,1, 5.028, 10537.669, 272.319, 52689.528 21/10/09,09:14:40,03,08,1, 11.9,1,1, 5.028, 10537.620, 272.332, 52689.560 21/10/09,09:14:40,04,08,1, 11.9,1,1, 5.028, 10537.658, 272.291, 52689.573 21/10/09,09:14:40,05,08,1, 11.9,1,1, 5.028, 10537.616, 272.275, 52689.555 21/10/09,09:14:40,06,08,1, 11.9,1,1, 5.028, 10537.633, 272.300, 52689.541 21/10/09,09:14:40,07,08,1, 11.9,1,1, 5.028, 10537.643, 272.277, 52689.585 21/10/09,09:14:40,08,08,1, 11.9,1,1, 5.028, 10537.609, 272.267, 52689.533 21/10/09,09:14:40,09,08,1, 11.9,1,1, 5.028, 10537.620, 272.306, 52689.578 21/10/09,09:14:40,10,08,1, 11.9,1,1, 5.028, 10537.607, 272.286, 52689.570 21/10/09,09:14:40,11,08,1, 11.9,1,1, 5.028, 10537.631, 272.291, 52689.551 21/10/09,09:14:40,12,08,1, 11.9,1,1, 5.028, 10537.635, 272.294, 52689.553 21/10/09,09:14:40,13,08,1, 11.9,1,1, 5.028, 10537.661, 272.319, 52689.608 21/10/09,09:14:40,14,08,1, 11.9,1,1, 5.028, 10537.649, 272.308, 52689.586 21/10/09,09:14:40,15,08,1, 11.9,1,1, 5.028, 10537.628, 272.295, 52689.544 21/10/09,09:14:40,16,08,1, 11.9,1,1, 5.028, 10537.622, 272.295, 52689.534 21/10/09,09:14:40,17,08,1, 11.9,1,1, 5.028, 10537.643, 272.303, 52689.581 21/10/09,09:14:40,18,08,1, 11.9,1,1, 5.028, 10537.639, 272.318, 52689.603 21/10/09,09:14:40,19,08,1, 11.9,1,1, 5.028, 10537.624, 272.316, 52689.543 21/10/09,09:14:41,00,08,1, 11.9,1,1, 5.033, 10537.616, 272.316, 52689.543 21/10/09,09:14:41,01,08,1, 11.9,1,1, 5.033, 10537.638, 272.280, 52689.575 21/10/09,09:14:41,02,08,1, 11.9,1,1, 5.033, 10537.620, 272.291, 52689.563 21/10/09,09:14:41,03,08,1, 11.9,1,1, 5.033, 10537.635, 272.292, 52689.582 21/10/09,09:14:41,04,08,1, 11.9,1,1, 5.033, 10537.623, 272.308, 52689.575 21/10/09,09:14:41,05,08,1, 11.9,1,1, 5.033, 10537.634, 272.304, 52689.572 21/10/09,09:14:41,06,08,1, 11.9,1,1, 5.033, 10537.618, 272.283, 52689.521 21/10/09,09:14:41,07,08,1, 11.9,1,1, 5.033, 10537.637, 272.276, 52689.568 21/10/09,09:14:41,08,08,1, 11.9,1,1, 5.033, 10537.590, 272.303, 52689.554 21/10/09,09:14:41,09,08,1, 11.9,1,1, 5.033, 10537.613, 272.296, 52689.552 21/10/09,09:14:41,10,08,1, 11.9,1,1, 5.033, 10537.616, 272.261, 52689.538 21/10/09,09:14:41,11,08,1, 11.9,1,1, 5.033, 10537.606, 272.257, 52689.576 21/10/09,09:14:41,12,08,1, 11.9,1,1, 5.033, 10537.629, 272.295, 52689.520 21/10/09,09:14:41,13,08,1, 11.9,1,1, 5.033, 10537.605, 272.301, 52689.521 21/10/09,09:14:41,14,08,1, 11.9,1,1, 5.033, 10537.624, 272.311, 52689.621 21/10/09,09:14:41,15,08,1, 11.9,1,1, 5.033, 10537.566, 272.254, 52689.505 21/10/09,09:14:41,16,08,1, 11.9,1,1, 5.033, 10537.614, 272.282, 52689.548 21/10/09,09:14:41,17,08,1, 11.9,1,1, 5.033, 10537.613, 272.278, 52689.560 21/10/09,09:14:41,18,08,1, 11.9,1,1, 5.033, 10537.626, 272.293, 52689.535 21/10/09,09:14:41,19,08,1, 11.9,1,1, 5.033, 10537.605, 272.278, 52689.555 21/10/09,09:14:42,00,09,1, 11.9,1,1, 5.033, 10537.599, 272.278, 52689.555 21/10/09,09:14:42,01,09,1, 11.9,1,1, 5.033, 10537.591, 272.279, 52689.529 21/10/09,09:14:42,02,09,1, 11.9,1,1, 5.033, 10537.589, 272.272, 52689.529 21/10/09,09:14:42,03,09,1, 11.9,1,1, 5.033, 10537.589, 272.265, 52689.555 21/10/09,09:14:42,04,09,1, 11.9,1,1, 5.033, 10537.583, 272.266, 52689.538 21/10/09,09:14:42,05,09,1, 11.9,1,1, 5.033, 10537.597, 272.292, 52689.521 21/10/09,09:14:42,06,09,1, 11.9,1,1, 5.033, 10537.570, 272.242, 52689.511 21/10/09,09:14:42,07,09,1, 11.9,1,1, 5.033, 10537.573, 272.279, 52689.552 21/10/09,09:14:42,08,09,1, 11.9,1,1, 5.033, 10537.583, 272.258, 52689.556 21/10/09,09:14:42,09,09,1, 11.9,1,1, 5.033, 10537.604, 272.242, 52689.507 21/10/09,09:14:42,10,09,1, 11.9,1,1, 5.033, 10537.573, 272.255, 52689.505 21/10/09,09:14:42,11,09,1, 11.9,1,1, 5.033, 10537.582, 272.255, 52689.515 21/10/09,09:14:42,12,09,1, 11.9,1,1, 5.033, 10537.580, 272.224, 52689.466 21/10/09,09:14:42,13,09,1, 11.9,1,1, 5.033, 10537.578, 272.249, 52689.532 21/10/09,09:14:42,14,09,1, 11.9,1,1, 5.033, 10537.574, 272.261, 52689.521 21/10/09,09:14:42,15,09,1, 11.9,1,1, 5.033, 10537.562, 272.270, 52689.550 21/10/09,09:14:42,16,09,1, 11.9,1,1, 5.033, 10537.563, 272.246, 52689.556 21/10/09,09:14:42,17,09,1, 11.9,1,1, 5.033, 10537.564, 272.243, 52689.538 21/10/09,09:14:42,18,09,1, 11.9,1,1, 5.033, 10537.560, 272.241, 52689.513 21/10/09,09:14:42,19,09,1, 11.9,1,1, 5.033, 10537.554, 272.232, 52689.432 21/10/09,09:14:43,00,09,1, 11.9,1,1, 5.034, 10537.549, 272.232, 52689.432 21/10/09,09:14:43,01,09,1, 11.9,1,1, 5.034, 10537.538, 272.224, 52689.505 21/10/09,09:14:43,02,09,1, 11.9,1,1, 5.034, 10537.564, 272.212, 52689.308 21/10/09,09:14:43,03,09,1, 11.9,1,1, 5.034, 10537.612, 272.232, 52689.489 21/10/09,09:14:43,04,09,1, 11.9,1,1, 5.034, 10537.576, 272.214, 52689.453 21/10/09,09:14:43,05,09,1, 11.9,1,1, 5.034, 10537.578, 272.227, 52689.504 21/10/09,09:14:43,06,09,1, 11.9,1,1, 5.034, 10537.552, 272.201, 52689.486 21/10/09,09:14:43,07,09,1, 11.9,1,1, 5.034, 10537.559, 272.242, 52689.542 21/10/09,09:14:43,08,09,1, 11.9,1,1, 5.034, 10537.557, 272.214, 52689.486 21/10/09,09:14:43,09,09,1, 11.9,1,1, 5.034, 10537.559, 272.189, 52689.503 21/10/09,09:14:43,10,09,1, 11.9,1,1, 5.034, 10537.572, 272.243, 52689.509 21/10/09,09:14:43,11,09,1, 11.9,1,1, 5.034, 10537.546, 272.270, 52689.525 21/10/09,09:14:43,12,09,1, 11.9,1,1, 5.034, 10537.589, 272.267, 52689.489 21/10/09,09:14:43,13,09,1, 11.9,1,1, 5.034, 10537.554, 272.259, 52689.521 21/10/09,09:14:43,14,09,1, 11.9,1,1, 5.034, 10537.545, 272.235, 52689.498 21/10/09,09:14:43,15,09,1, 11.9,1,1, 5.034, 10537.575, 272.257, 52689.497 21/10/09,09:14:43,16,09,1, 11.9,1,1, 5.034, 10537.560, 272.276, 52689.508 21/10/09,09:14:43,17,09,1, 11.9,1,1, 5.034, 10537.561, 272.268, 52689.517 21/10/09,09:14:43,18,09,1, 11.9,1,1, 5.034, 10537.575, 272.244, 52689.547 21/10/09,09:14:43,19,09,1, 11.9,1,1, 5.034, 10537.576, 272.212, 52689.538 21/10/09,09:14:44,00,09,1, 11.9,1,1, 5.033, 10537.574, 272.212, 52689.538 21/10/09,09:14:44,01,09,1, 11.9,1,1, 5.033, 10537.548, 272.265, 52689.521 21/10/09,09:14:44,02,09,1, 11.9,1,1, 5.033, 10537.558, 272.222, 52689.376 21/10/09,09:14:44,03,09,1, 11.9,1,1, 5.033, 10537.538, 272.230, 52689.465 21/10/09,09:14:44,04,09,1, 11.9,1,1, 5.033, 10537.533, 272.237, 52689.482 21/10/09,09:14:44,05,09,1, 11.9,1,1, 5.033, 10537.530, 272.260, 52689.506 21/10/09,09:14:44,06,09,1, 11.9,1,1, 5.033, 10537.529, 272.212, 52689.525 21/10/09,09:14:44,07,09,1, 11.9,1,1, 5.033, 10537.532, 272.255, 52689.500 21/10/09,09:14:44,08,09,1, 11.9,1,1, 5.033, 10537.514, 272.196, 52689.478 21/10/09,09:14:44,09,09,1, 11.9,1,1, 5.033, 10537.520, 272.205, 52689.467 21/10/09,09:14:44,10,09,1, 11.9,1,1, 5.033, 10537.520, 272.230, 52689.493 21/10/09,09:14:44,11,09,1, 11.9,1,1, 5.033, 10537.544, 272.191, 52689.482 21/10/09,09:14:44,12,09,1, 11.9,1,1, 5.033, 10537.534, 272.196, 52689.467 21/10/09,09:14:44,13,09,1, 11.9,1,1, 5.033, 10537.517, 272.196, 52689.519 21/10/09,09:14:44,14,09,1, 11.9,1,1, 5.033, 10537.538, 272.201, 52689.504 21/10/09,09:14:44,15,09,1, 11.9,1,1, 5.033, 10537.558, 272.178, 52689.528 21/10/09,09:14:44,16,09,1, 11.9,1,1, 5.033, 10537.519, 272.175, 52689.514 21/10/09,09:14:44,17,09,1, 11.9,1,1, 5.033, 10537.558, 272.204, 52689.512 21/10/09,09:14:44,18,09,1, 11.9,1,1, 5.033, 10537.539, 272.176, 52689.501 21/10/09,09:14:44,19,09,1, 11.9,1,1, 5.033, 10537.559, 272.201, 52689.747 21/10/09,09:14:45,00,09,1, 11.9,1,1, 5.030, 10537.558, 272.201, 52689.747 21/10/09,09:14:45,01,09,1, 11.9,1,1, 5.030, 10537.568, 272.227, 52689.480 21/10/09,09:14:45,02,09,1, 11.9,1,1, 5.030, 10537.534, 272.172, 52689.437 21/10/09,09:14:45,03,09,1, 11.9,1,1, 5.030, 10537.556, 272.185, 52689.473 21/10/09,09:14:45,04,09,1, 11.9,1,1, 5.030, 10537.542, 272.188, 52689.458 21/10/09,09:14:45,05,09,1, 11.9,1,1, 5.030, 10537.529, 272.185, 52689.510 21/10/09,09:14:45,06,09,1, 11.9,1,1, 5.030, 10537.533, 272.204, 52689.518 21/10/09,09:14:45,07,09,1, 11.9,1,1, 5.030, 10537.530, 272.182, 52689.469 21/10/09,09:14:45,08,09,1, 11.9,1,1, 5.030, 10537.538, 272.200, 52689.479 21/10/09,09:14:45,09,09,1, 11.9,1,1, 5.030, 10537.538, 272.176, 52689.494 21/10/09,09:14:45,10,09,1, 11.9,1,1, 5.030, 10537.524, 272.230, 52689.521 21/10/09,09:14:45,11,09,1, 11.9,1,1, 5.030, 10537.507, 272.183, 52689.491 21/10/09,09:14:45,12,09,1, 11.9,1,1, 5.030, 10537.521, 272.173, 52689.451 21/10/09,09:14:45,13,09,1, 11.9,1,1, 5.030, 10537.536, 272.206, 52689.480 21/10/09,09:14:45,14,09,1, 11.9,1,1, 5.030, 10537.488, 272.230, 52689.689 21/10/09,09:14:45,15,09,1, 11.9,1,1, 5.030, 10537.559, 272.201, 52689.460 21/10/09,09:14:45,16,09,1, 11.9,1,1, 5.030, 10537.529, 272.179, 52689.452 21/10/09,09:14:45,17,09,1, 11.9,1,1, 5.030, 10537.532, 272.220, 52689.489 21/10/09,09:14:45,18,09,1, 11.9,1,1, 5.030, 10537.537, 272.199, 52689.537 21/10/09,09:14:45,19,09,1, 11.9,1,1, 5.030, 10537.502, 272.187, 52689.483 21/10/09,09:14:46,00,09,1, 11.8,1,1, 5.033, 10537.499, 272.187, 52689.483 21/10/09,09:14:46,01,09,1, 11.8,1,1, 5.033, 10537.515, 272.212, 52689.490 21/10/09,09:14:46,02,09,1, 11.8,1,1, 5.033, 10537.530, 272.198, 52689.498 21/10/09,09:14:46,03,09,1, 11.8,1,1, 5.033, 10537.504, 272.164, 52689.492 21/10/09,09:14:46,04,09,1, 11.8,1,1, 5.033, 10537.496, 272.197, 52689.488 21/10/09,09:14:46,05,09,1, 11.8,1,1, 5.033, 10537.495, 272.197, 52689.499 21/10/09,09:14:46,06,09,1, 11.8,1,1, 5.033, 10537.483, 272.208, 52689.504 21/10/09,09:14:46,07,09,1, 11.8,1,1, 5.033, 10537.498, 272.209, 52689.510 21/10/09,09:14:46,08,09,1, 11.8,1,1, 5.033, 10537.492, 272.185, 52689.523 21/10/09,09:14:46,09,09,1, 11.8,1,1, 5.033, 10537.504, 272.202, 52689.514 21/10/09,09:14:46,10,09,1, 11.8,1,1, 5.033, 10537.516, 272.173, 52689.515 21/10/09,09:14:46,11,09,1, 11.8,1,1, 5.033, 10537.505, 272.189, 52689.475 21/10/09,09:14:46,12,09,1, 11.8,1,1, 5.033, 10537.501, 272.184, 52689.471 21/10/09,09:14:46,13,09,1, 11.8,1,1, 5.033, 10537.527, 272.153, 52689.505 21/10/09,09:14:46,14,09,1, 11.8,1,1, 5.033, 10537.514, 272.195, 52689.518 21/10/09,09:14:46,15,09,1, 11.8,1,1, 5.033, 10537.496, 272.157, 52689.498 21/10/09,09:14:46,16,09,1, 11.8,1,1, 5.033, 10537.503, 272.195, 52689.494 21/10/09,09:14:46,17,09,1, 11.8,1,1, 5.033, 10537.500, 272.197, 52689.527 21/10/09,09:14:46,18,09,1, 11.8,1,1, 5.033, 10537.515, 272.183, 52689.520 21/10/09,09:14:46,19,09,1, 11.8,1,1, 5.033, 10537.507, 272.200, 52689.570 21/10/09,09:14:47,00,09,1, 11.9,1,1, 5.033, 10537.499, 272.200, 52689.570 21/10/09,09:14:47,01,09,1, 11.9,1,1, 5.033, 10537.486, 272.183, 52689.528 21/10/09,09:14:47,02,09,1, 11.9,1,1, 5.033, 10537.488, 272.190, 52689.534 21/10/09,09:14:47,03,09,1, 11.9,1,1, 5.033, 10537.499, 272.165, 52689.482 21/10/09,09:14:47,04,09,1, 11.9,1,1, 5.033, 10537.485, 272.202, 52689.510 21/10/09,09:14:47,05,09,1, 11.9,1,1, 5.033, 10537.489, 272.157, 52689.466 21/10/09,09:14:47,06,09,1, 11.9,1,1, 5.033, 10537.500, 272.176, 52689.487 21/10/09,09:14:47,07,09,1, 11.9,1,1, 5.033, 10537.517, 272.151, 52689.498 21/10/09,09:14:47,08,09,1, 11.9,1,1, 5.033, 10537.489, 272.153, 52689.521 21/10/09,09:14:47,09,09,1, 11.9,1,1, 5.033, 10537.499, 272.176, 52689.626 21/10/09,09:14:47,10,09,1, 11.9,1,1, 5.033, 10537.493, 272.191, 52689.429 21/10/09,09:14:47,11,09,1, 11.9,1,1, 5.033, 10537.487, 272.154, 52689.468 21/10/09,09:14:47,12,09,1, 11.9,1,1, 5.033, 10537.485, 272.166, 52689.484 21/10/09,09:14:47,13,09,1, 11.9,1,1, 5.033, 10537.476, 272.179, 52689.496 21/10/09,09:14:47,14,09,1, 11.9,1,1, 5.033, 10537.492, 272.163, 52689.536 21/10/09,09:14:47,15,09,1, 11.9,1,1, 5.033, 10537.502, 272.181, 52689.527 21/10/09,09:14:47,16,09,1, 11.9,1,1, 5.033, 10537.472, 272.196, 52689.520 21/10/09,09:14:47,17,09,1, 11.9,1,1, 5.033, 10537.471, 272.142, 52689.438 21/10/09,09:14:47,18,09,1, 11.9,1,1, 5.033, 10537.494, 272.194, 52689.509 21/10/09,09:14:47,19,09,1, 11.9,1,1, 5.033, 10537.474, 272.170, 52689.497 21/10/09,09:14:48,00,09,1, 11.9,1,1, 5.032, 10537.474, 272.170, 52689.497 21/10/09,09:14:48,01,09,1, 11.9,1,1, 5.032, 10537.461, 272.167, 52689.507 21/10/09,09:14:48,02,09,1, 11.9,1,1, 5.032, 10537.485, 272.181, 52689.512 21/10/09,09:14:48,03,09,1, 11.9,1,1, 5.032, 10537.491, 272.151, 52689.519 21/10/09,09:14:48,04,09,1, 11.9,1,1, 5.032, 10537.466, 272.158, 52689.506 21/10/09,09:14:48,05,09,1, 11.9,1,1, 5.032, 10537.470, 272.190, 52689.546 21/10/09,09:14:48,06,09,1, 11.9,1,1, 5.032, 10537.454, 272.181, 52689.497 21/10/09,09:14:48,07,09,1, 11.9,1,1, 5.032, 10537.495, 272.167, 52689.518 21/10/09,09:14:48,08,09,1, 11.9,1,1, 5.032, 10537.488, 272.161, 52689.553 21/10/09,09:14:48,09,09,1, 11.9,1,1, 5.032, 10537.487, 272.168, 52689.514 21/10/09,09:14:48,10,09,1, 11.9,1,1, 5.032, 10537.476, 272.164, 52689.484 21/10/09,09:14:48,11,09,1, 11.9,1,1, 5.032, 10537.472, 272.157, 52689.495 21/10/09,09:14:48,12,09,1, 11.9,1,1, 5.032, 10537.469, 272.184, 52689.500 21/10/09,09:14:48,13,09,1, 11.9,1,1, 5.032, 10537.472, 272.203, 52689.505 21/10/09,09:14:48,14,09,1, 11.9,1,1, 5.032, 10537.488, 272.159, 52689.524 21/10/09,09:14:48,15,09,1, 11.9,1,1, 5.032, 10537.485, 272.131, 52689.498 21/10/09,09:14:48,16,09,1, 11.9,1,1, 5.032, 10537.483, 272.148, 52689.502 21/10/09,09:14:48,17,09,1, 11.9,1,1, 5.032, 10537.478, 272.154, 52689.515 21/10/09,09:14:48,18,09,1, 11.9,1,1, 5.032, 10537.478, 272.157, 52689.499 21/10/09,09:14:48,19,09,1, 11.9,1,1, 5.032, 10537.465, 272.161, 52689.543 21/10/09,09:14:49,00,09,1, 11.9,1,1, 5.036, 10537.457, 272.161, 52689.543 21/10/09,09:14:49,01,09,1, 11.9,1,1, 5.036, 10537.462, 272.170, 52689.502 21/10/09,09:14:49,02,09,1, 11.9,1,1, 5.036, 10537.461, 272.170, 52689.524 21/10/09,09:14:49,03,09,1, 11.9,1,1, 5.036, 10537.455, 272.164, 52689.523 21/10/09,09:14:49,04,09,1, 11.9,1,1, 5.036, 10537.454, 272.149, 52689.493 21/10/09,09:14:49,05,09,1, 11.9,1,1, 5.036, 10537.460, 272.137, 52689.508 21/10/09,09:14:49,06,09,1, 11.9,1,1, 5.036, 10537.466, 272.150, 52689.531 21/10/09,09:14:49,07,09,1, 11.9,1,1, 5.036, 10537.473, 272.154, 52689.522 21/10/09,09:14:49,08,09,1, 11.9,1,1, 5.036, 10537.435, 272.153, 52689.462 21/10/09,09:14:49,09,09,1, 11.9,1,1, 5.036, 10537.425, 272.158, 52689.524 21/10/09,09:14:49,10,09,1, 11.9,1,1, 5.036, 10537.452, 272.135, 52689.496 21/10/09,09:14:49,11,09,1, 11.9,1,1, 5.036, 10537.432, 272.154, 52689.514 21/10/09,09:14:49,12,09,1, 11.9,1,1, 5.036, 10537.450, 272.131, 52689.487 21/10/09,09:14:49,13,09,1, 11.9,1,1, 5.036, 10537.440, 272.128, 52689.514 21/10/09,09:14:49,14,09,1, 11.9,1,1, 5.036, 10537.440, 272.137, 52689.519 21/10/09,09:14:49,15,09,1, 11.9,1,1, 5.036, 10537.426, 272.124, 52689.506 21/10/09,09:14:49,16,09,1, 11.9,1,1, 5.036, 10537.426, 272.166, 52689.518 21/10/09,09:14:49,17,09,1, 11.9,1,1, 5.036, 10537.438, 272.152, 52689.485 21/10/09,09:14:49,18,09,1, 11.9,1,1, 5.036, 10537.448, 272.141, 52689.476 21/10/09,09:14:49,19,09,1, 11.9,1,1, 5.036, 10537.456, 272.147, 52689.496 21/10/09,09:14:50,00,09,1, 11.9,1,1, 5.035, 10537.449, 272.147, 52689.496 21/10/09,09:14:50,01,09,1, 11.9,1,1, 5.035, 10537.457, 272.156, 52689.490 21/10/09,09:14:50,02,09,1, 11.9,1,1, 5.035, 10537.464, 272.176, 52689.526 21/10/09,09:14:50,03,09,1, 11.9,1,1, 5.035, 10537.443, 272.165, 52689.511 21/10/09,09:14:50,04,09,1, 11.9,1,1, 5.035, 10537.455, 272.158, 52689.487 21/10/09,09:14:50,05,09,1, 11.9,1,1, 5.035, 10537.458, 272.130, 52689.529 21/10/09,09:14:50,06,09,1, 11.9,1,1, 5.035, 10537.450, 272.144, 52689.485 21/10/09,09:14:50,07,09,1, 11.9,1,1, 5.035, 10537.441, 272.120, 52689.500 21/10/09,09:14:50,08,09,1, 11.9,1,1, 5.035, 10537.435, 272.135, 52689.517 21/10/09,09:14:50,09,09,1, 11.9,1,1, 5.035, 10537.455, 272.153, 52689.512 21/10/09,09:14:50,10,09,1, 11.9,1,1, 5.035, 10537.434, 272.112, 52689.505 21/10/09,09:14:50,11,09,1, 11.9,1,1, 5.035, 10537.410, 272.126, 52689.475 21/10/09,09:14:50,12,09,1, 11.9,1,1, 5.035, 10537.445, 272.143, 52689.512 21/10/09,09:14:50,13,09,1, 11.9,1,1, 5.035, 10537.423, 272.122, 52689.507 21/10/09,09:14:50,14,09,1, 11.9,1,1, 5.035, 10537.435, 272.164, 52689.509 21/10/09,09:14:50,15,09,1, 11.9,1,1, 5.035, 10537.419, 272.121, 52689.478 21/10/09,09:14:50,16,09,1, 11.9,1,1, 5.035, 10537.428, 272.168, 52689.484 21/10/09,09:14:50,17,09,1, 11.9,1,1, 5.035, 10537.427, 272.159, 52689.485 21/10/09,09:14:50,18,09,1, 11.9,1,1, 5.035, 10537.433, 272.136, 52689.508 21/10/09,09:14:50,19,09,1, 11.9,1,1, 5.035, 10537.421, 272.143, 52689.515 21/10/09,09:14:51,00,09,1, 11.8,1,1, 5.035, 10537.416, 272.143, 52689.515 21/10/09,09:14:51,01,09,1, 11.8,1,1, 5.035, 10537.403, 272.150, 52689.498 21/10/09,09:14:51,02,09,1, 11.8,1,1, 5.035, 10537.395, 272.156, 52689.539 21/10/09,09:14:51,03,09,1, 11.8,1,1, 5.035, 10537.405, 272.116, 52689.523 21/10/09,09:14:51,04,09,1, 11.8,1,1, 5.035, 10537.400, 272.117, 52689.516 21/10/09,09:14:51,05,09,1, 11.8,1,1, 5.035, 10537.421, 272.120, 52689.489 21/10/09,09:14:51,06,09,1, 11.8,1,1, 5.035, 10537.429, 272.127, 52689.503 21/10/09,09:14:51,07,09,1, 11.8,1,1, 5.035, 10537.437, 272.106, 52689.503 21/10/09,09:14:51,08,09,1, 11.8,1,1, 5.035, 10537.434, 272.132, 52689.517 21/10/09,09:14:51,09,09,1, 11.8,1,1, 5.035, 10537.428, 272.098, 52689.492 21/10/09,09:14:51,10,09,1, 11.8,1,1, 5.035, 10537.432, 272.118, 52689.499 21/10/09,09:14:51,11,09,1, 11.8,1,1, 5.035, 10537.423, 272.118, 52689.504 21/10/09,09:14:51,12,09,1, 11.8,1,1, 5.035, 10537.399, 272.131, 52689.473 21/10/09,09:14:51,13,09,1, 11.8,1,1, 5.035, 10537.416, 272.143, 52689.527 21/10/09,09:14:51,14,09,1, 11.8,1,1, 5.035, 10537.389, 272.127, 52689.491 21/10/09,09:14:51,15,09,1, 11.8,1,1, 5.035, 10537.432, 272.136, 52689.684 21/10/09,09:14:51,16,09,1, 11.8,1,1, 5.035, 10537.434, 272.122, 52689.445 21/10/09,09:14:51,17,09,1, 11.8,1,1, 5.035, 10537.382, 272.143, 52689.509 21/10/09,09:14:51,18,09,1, 11.8,1,1, 5.035, 10537.405, 272.146, 52689.520 21/10/09,09:14:51,19,09,1, 11.8,1,1, 5.035, 10537.399, 272.131, 52689.479 21/10/09,09:14:52,00,09,1, 11.8,1,1, 5.038, 10537.391, 272.131, 52689.479 21/10/09,09:14:52,01,09,1, 11.8,1,1, 5.038, 10537.410, 272.122, 52689.479 21/10/09,09:14:52,02,09,1, 11.8,1,1, 5.038, 10537.422, 272.155, 52689.535 21/10/09,09:14:52,03,09,1, 11.8,1,1, 5.038, 10537.392, 272.143, 52689.473 21/10/09,09:14:52,04,09,1, 11.8,1,1, 5.038, 10537.413, 272.138, 52689.515 21/10/09,09:14:52,05,09,1, 11.8,1,1, 5.038, 10537.413, 272.135, 52689.525 21/10/09,09:14:52,06,09,1, 11.8,1,1, 5.038, 10537.425, 272.155, 52689.542 21/10/09,09:14:52,07,09,1, 11.8,1,1, 5.038, 10537.425, 272.147, 52689.528 21/10/09,09:14:52,08,09,1, 11.8,1,1, 5.038, 10537.436, 272.172, 52689.635 21/10/09,09:14:52,09,09,1, 11.8,1,1, 5.038, 10537.364, 272.130, 52689.557 21/10/09,09:14:52,10,09,1, 11.8,1,1, 5.038, 10537.401, 272.154, 52689.535 21/10/09,09:14:52,11,09,1, 11.8,1,1, 5.038, 10537.388, 272.128, 52689.533 21/10/09,09:14:52,12,09,1, 11.8,1,1, 5.038, 10537.375, 272.146, 52689.734 21/10/09,09:14:52,13,09,1, 11.8,1,1, 5.038, 10537.334, 272.160, 52689.550 21/10/09,09:14:52,14,09,1, 11.8,1,1, 5.038, 10537.348, 272.127, 52689.508 21/10/09,09:14:52,15,09,1, 11.8,1,1, 5.038, 10537.377, 272.147, 52689.502 21/10/09,09:14:52,16,09,1, 11.8,1,1, 5.038, 10537.385, 272.124, 52689.487 21/10/09,09:14:52,17,09,1, 11.8,1,1, 5.038, 10537.381, 272.114, 52689.487 21/10/09,09:14:52,18,09,1, 11.8,1,1, 5.038, 10537.396, 272.136, 52689.475 21/10/09,09:14:52,19,09,1, 11.8,1,1, 5.038, 10537.362, 272.095, 52689.513 21/10/09,09:14:53,00,09,1, 11.8,1,1, 5.036, 10537.357, 272.095, 52689.513 21/10/09,09:14:53,01,09,1, 11.8,1,1, 5.036, 10537.379, 272.122, 52689.510 21/10/09,09:14:53,02,09,1, 11.8,1,1, 5.036, 10537.383, 272.122, 52689.521 21/10/09,09:14:53,03,09,1, 11.8,1,1, 5.036, 10537.386, 272.100, 52689.493 21/10/09,09:14:53,04,09,1, 11.8,1,1, 5.036, 10537.372, 272.103, 52689.512 21/10/09,09:14:53,05,09,1, 11.8,1,1, 5.036, 10537.401, 272.106, 52689.494 21/10/09,09:14:53,06,09,1, 11.8,1,1, 5.036, 10537.383, 272.095, 52689.499 21/10/09,09:14:53,07,09,1, 11.8,1,1, 5.036, 10537.364, 272.100, 52689.462 21/10/09,09:14:53,08,09,1, 11.8,1,1, 5.036, 10537.400, 272.113, 52689.548 21/10/09,09:14:53,09,09,1, 11.8,1,1, 5.036, 10537.400, 272.102, 52689.509 21/10/09,09:14:53,10,09,1, 11.8,1,1, 5.036, 10537.395, 272.113, 52689.509 21/10/09,09:14:53,11,09,1, 11.8,1,1, 5.036, 10537.368, 272.102, 52689.507 21/10/09,09:14:53,12,09,1, 11.8,1,1, 5.036, 10537.341, 272.098, 52689.514 21/10/09,09:14:53,13,09,1, 11.8,1,1, 5.036, 10537.385, 272.081, 52689.486 21/10/09,09:14:53,14,09,1, 11.8,1,1, 5.036, 10537.376, 272.122, 52689.515 21/10/09,09:14:53,15,09,1, 11.8,1,1, 5.036, 10537.388, 272.117, 52689.507 21/10/09,09:14:53,16,09,1, 11.8,1,1, 5.036, 10537.384, 272.102, 52689.499 21/10/09,09:14:53,17,09,1, 11.8,1,1, 5.036, 10537.373, 272.116, 52689.530 21/10/09,09:14:53,18,09,1, 11.8,1,1, 5.036, 10537.355, 272.074, 52689.505 21/10/09,09:14:53,19,09,1, 11.8,1,1, 5.036, 10537.366, 272.125, 52689.533 21/10/09,09:14:54,00,09,1, 11.8,1,1, 5.035, 10537.357, 272.125, 52689.533 21/10/09,09:14:54,01,09,1, 11.8,1,1, 5.035, 10537.357, 272.117, 52689.504 21/10/09,09:14:54,02,09,1, 11.8,1,1, 5.035, 10537.342, 272.104, 52689.491 21/10/09,09:14:54,03,09,1, 11.8,1,1, 5.035, 10537.347, 272.129, 52689.478 21/10/09,09:14:54,04,09,1, 11.8,1,1, 5.035, 10537.371, 272.144, 52689.530 21/10/09,09:14:54,05,09,1, 11.8,1,1, 5.035, 10537.328, 272.111, 52689.467 21/10/09,09:14:54,06,09,1, 11.8,1,1, 5.035, 10537.344, 272.114, 52689.490 21/10/09,09:14:54,07,09,1, 11.8,1,1, 5.035, 10537.339, 272.121, 52689.513 21/10/09,09:14:54,08,09,1, 11.8,1,1, 5.035, 10537.337, 272.149, 52689.508 21/10/09,09:14:54,09,09,1, 11.8,1,1, 5.035, 10537.346, 272.136, 52689.464 21/10/09,09:14:54,10,09,1, 11.8,1,1, 5.035, 10537.361, 272.116, 52689.485 21/10/09,09:14:54,11,09,1, 11.8,1,1, 5.035, 10537.340, 272.100, 52689.497 21/10/09,09:14:54,12,09,1, 11.8,1,1, 5.035, 10537.333, 272.103, 52689.482 21/10/09,09:14:54,13,09,1, 11.8,1,1, 5.035, 10537.353, 272.107, 52689.483 21/10/09,09:14:54,14,09,1, 11.8,1,1, 5.035, 10537.319, 272.122, 52689.478 21/10/09,09:14:54,15,09,1, 11.8,1,1, 5.035, 10537.334, 272.144, 52689.480 21/10/09,09:14:54,16,09,1, 11.8,1,1, 5.035, 10537.340, 272.151, 52689.498 21/10/09,09:14:54,17,09,1, 11.8,1,1, 5.035, 10537.333, 272.135, 52689.484 21/10/09,09:14:54,18,09,1, 11.8,1,1, 5.035, 10537.342, 272.117, 52689.488 21/10/09,09:14:54,19,09,1, 11.8,1,1, 5.035, 10537.325, 272.131, 52689.498 21/10/09,09:14:55,00,09,1, 11.9,1,1, 5.038, 10537.324, 272.131, 52689.498 21/10/09,09:14:55,01,09,1, 11.9,1,1, 5.038, 10537.338, 272.101, 52689.498 21/10/09,09:14:55,02,09,1, 11.9,1,1, 5.038, 10537.330, 272.096, 52689.452 21/10/09,09:14:55,03,09,1, 11.9,1,1, 5.038, 10537.333, 272.131, 52689.460 21/10/09,09:14:55,04,09,1, 11.9,1,1, 5.038, 10537.343, 272.126, 52689.501 21/10/09,09:14:55,05,09,1, 11.9,1,1, 5.038, 10537.339, 272.128, 52689.506 21/10/09,09:14:55,06,09,1, 11.9,1,1, 5.038, 10537.340, 272.145, 52689.514 21/10/09,09:14:55,07,09,1, 11.9,1,1, 5.038, 10537.314, 272.113, 52689.438 21/10/09,09:14:55,08,09,1, 11.9,1,1, 5.038, 10537.308, 272.096, 52689.448 21/10/09,09:14:55,09,09,1, 11.9,1,1, 5.038, 10537.302, 272.144, 52689.459 21/10/09,09:14:55,10,09,1, 11.9,1,1, 5.038, 10537.324, 272.114, 52689.470 21/10/09,09:14:55,11,09,1, 11.9,1,1, 5.038, 10537.312, 272.124, 52689.471 21/10/09,09:14:55,12,09,1, 11.9,1,1, 5.038, 10537.316, 272.136, 52689.495 21/10/09,09:14:55,13,09,1, 11.9,1,1, 5.038, 10537.331, 272.109, 52689.468 21/10/09,09:14:55,14,09,1, 11.9,1,1, 5.038, 10537.294, 272.107, 52689.470 21/10/09,09:14:55,15,09,1, 11.9,1,1, 5.038, 10537.310, 272.135, 52689.474 21/10/09,09:14:55,16,09,1, 11.9,1,1, 5.038, 10537.308, 272.128, 52689.501 21/10/09,09:14:55,17,09,1, 11.9,1,1, 5.038, 10537.312, 272.091, 52689.438 21/10/09,09:14:55,18,09,1, 11.9,1,1, 5.038, 10537.315, 272.124, 52689.493 21/10/09,09:14:55,19,09,1, 11.9,1,1, 5.038, 10537.300, 272.120, 52689.511 21/10/09,09:14:56,00,09,1, 11.9,1,1, 5.034, 10537.299, 272.120, 52689.511 21/10/09,09:14:56,01,09,1, 11.9,1,1, 5.034, 10537.312, 272.104, 52689.513 21/10/09,09:14:56,02,09,1, 11.9,1,1, 5.034, 10537.310, 272.121, 52689.517 21/10/09,09:14:56,03,09,1, 11.9,1,1, 5.034, 10537.275, 272.103, 52689.521 21/10/09,09:14:56,04,09,1, 11.9,1,1, 5.034, 10537.317, 272.121, 52689.491 21/10/09,09:14:56,05,09,1, 11.9,1,1, 5.034, 10537.290, 272.114, 52689.461 21/10/09,09:14:56,06,09,1, 11.9,1,1, 5.034, 10537.264, 272.078, 52689.402 21/10/09,09:14:56,07,09,1, 11.9,1,1, 5.034, 10537.325, 272.111, 52689.502 21/10/09,09:14:56,08,09,1, 11.9,1,1, 5.034, 10537.305, 272.116, 52689.510 21/10/09,09:14:56,09,09,1, 11.9,1,1, 5.034, 10537.326, 272.077, 52689.490 21/10/09,09:14:56,10,09,1, 11.9,1,1, 5.034, 10537.315, 272.129, 52689.468 21/10/09,09:14:56,11,09,1, 11.9,1,1, 5.034, 10537.304, 272.083, 52689.494 21/10/09,09:14:56,12,09,1, 11.9,1,1, 5.034, 10537.268, 272.125, 52689.469 21/10/09,09:14:56,13,09,1, 11.9,1,1, 5.034, 10537.310, 272.123, 52689.501 21/10/09,09:14:56,14,09,1, 11.9,1,1, 5.034, 10537.295, 272.114, 52689.460 21/10/09,09:14:56,15,09,1, 11.9,1,1, 5.034, 10537.283, 272.105, 52689.488 21/10/09,09:14:56,16,09,1, 11.9,1,1, 5.034, 10537.302, 272.110, 52689.488 21/10/09,09:14:56,17,09,1, 11.9,1,1, 5.034, 10537.304, 272.085, 52689.468 21/10/09,09:14:56,18,09,1, 11.9,1,1, 5.034, 10537.285, 272.109, 52689.472 21/10/09,09:14:56,19,09,1, 11.9,1,1, 5.034, 10537.306, 272.117, 52689.526 21/10/09,09:14:57,00,09,1, 11.9,1,1, 5.036, 10537.299, 272.117, 52689.526 21/10/09,09:14:57,01,09,1, 11.9,1,1, 5.036, 10537.282, 272.110, 52689.504 21/10/09,09:14:57,02,09,1, 11.9,1,1, 5.036, 10537.296, 272.091, 52689.525 21/10/09,09:14:57,03,09,1, 11.9,1,1, 5.036, 10537.268, 272.081, 52689.493 21/10/09,09:14:57,04,09,1, 11.9,1,1, 5.036, 10537.289, 272.124, 52689.503 21/10/09,09:14:57,05,09,1, 11.9,1,1, 5.036, 10537.270, 272.108, 52689.532 21/10/09,09:14:57,06,09,1, 11.9,1,1, 5.036, 10537.250, 272.100, 52689.711 21/10/09,09:14:57,07,09,1, 11.9,1,1, 5.036, 10537.251, 272.092, 52689.554 21/10/09,09:14:57,08,09,1, 11.9,1,1, 5.036, 10537.284, 272.112, 52689.574 21/10/09,09:14:57,09,09,1, 11.9,1,1, 5.036, 10537.268, 272.112, 52689.540 21/10/09,09:14:57,10,09,1, 11.9,1,1, 5.036, 10537.303, 272.120, 52689.557 21/10/09,09:14:57,11,09,1, 11.9,1,1, 5.036, 10537.290, 272.090, 52689.500 21/10/09,09:14:57,12,09,1, 11.9,1,1, 5.036, 10537.269, 272.079, 52689.494 21/10/09,09:14:57,13,09,1, 11.9,1,1, 5.036, 10537.294, 272.139, 52689.494 21/10/09,09:14:57,14,09,1, 11.9,1,1, 5.036, 10537.269, 272.116, 52689.488 21/10/09,09:14:57,15,09,1, 11.9,1,1, 5.036, 10537.270, 272.112, 52689.505 21/10/09,09:14:57,16,09,1, 11.9,1,1, 5.036, 10537.295, 272.124, 52689.504 21/10/09,09:14:57,17,09,1, 11.9,1,1, 5.036, 10537.242, 272.087, 52689.499 21/10/09,09:14:57,18,09,1, 11.9,1,1, 5.036, 10537.253, 272.080, 52689.473 21/10/09,09:14:57,19,09,1, 11.9,1,1, 5.036, 10537.270, 272.091, 52689.519 21/10/09,09:14:58,00,09,1, 11.9,1,1, 5.036, 10537.266, 272.091, 52689.519 21/10/09,09:14:58,01,09,1, 11.9,1,1, 5.036, 10537.237, 272.129, 52689.522 21/10/09,09:14:58,02,09,1, 11.9,1,1, 5.036, 10537.270, 272.124, 52689.537 21/10/09,09:14:58,03,09,1, 11.9,1,1, 5.036, 10537.260, 272.131, 52689.548 21/10/09,09:14:58,04,09,1, 11.9,1,1, 5.036, 10537.232, 272.117, 52689.546 21/10/09,09:14:58,05,09,1, 11.9,1,1, 5.036, 10537.237, 272.091, 52689.533 21/10/09,09:14:58,06,09,1, 11.9,1,1, 5.036, 10537.254, 272.136, 52689.553 21/10/09,09:14:58,07,09,1, 11.9,1,1, 5.036, 10537.245, 272.119, 52689.535 21/10/09,09:14:58,08,09,1, 11.9,1,1, 5.036, 10537.241, 272.106, 52689.570 21/10/09,09:14:58,09,09,1, 11.9,1,1, 5.036, 10537.268, 272.135, 52689.532 21/10/09,09:14:58,10,09,1, 11.9,1,1, 5.036, 10537.252, 272.109, 52689.525 21/10/09,09:14:58,11,09,1, 11.9,1,1, 5.036, 10537.236, 272.110, 52689.509 21/10/09,09:14:58,12,09,1, 11.9,1,1, 5.036, 10537.236, 272.117, 52689.562 21/10/09,09:14:58,13,09,1, 11.9,1,1, 5.036, 10537.246, 272.152, 52689.537 21/10/09,09:14:58,14,09,1, 11.9,1,1, 5.036, 10537.244, 272.107, 52689.541 21/10/09,09:14:58,15,09,1, 11.9,1,1, 5.036, 10537.243, 272.117, 52689.453 21/10/09,09:14:58,16,09,1, 11.9,1,1, 5.036, 10537.262, 272.101, 52689.553 21/10/09,09:14:58,17,09,1, 11.9,1,1, 5.036, 10537.231, 272.134, 52689.481 21/10/09,09:14:58,18,09,1, 11.9,1,1, 5.036, 10537.259, 272.113, 52689.517 21/10/09,09:14:58,19,09,1, 11.9,1,1, 5.036, 10537.252, 272.131, 52689.519 21/10/09,09:14:59,00,09,1, 11.9,1,1, 5.038, 10537.249, 272.131, 52689.519 21/10/09,09:14:59,01,09,1, 11.9,1,1, 5.038, 10537.228, 272.143, 52689.496 21/10/09,09:14:59,02,09,1, 11.9,1,1, 5.038, 10537.244, 272.128, 52689.515 21/10/09,09:14:59,03,09,1, 11.9,1,1, 5.038, 10537.223, 272.095, 52689.493 21/10/09,09:14:59,04,09,1, 11.9,1,1, 5.038, 10537.245, 272.130, 52689.509 21/10/09,09:14:59,05,09,1, 11.9,1,1, 5.038, 10537.239, 272.099, 52689.499 21/10/09,09:14:59,06,09,1, 11.9,1,1, 5.038, 10537.230, 272.108, 52689.503 21/10/09,09:14:59,07,09,1, 11.9,1,1, 5.038, 10537.221, 272.120, 52689.527 21/10/09,09:14:59,08,09,1, 11.9,1,1, 5.038, 10537.263, 272.140, 52689.541 21/10/09,09:14:59,09,09,1, 11.9,1,1, 5.038, 10537.228, 272.128, 52689.522 21/10/09,09:14:59,10,09,1, 11.9,1,1, 5.038, 10537.250, 272.148, 52689.537 21/10/09,09:14:59,11,09,1, 11.9,1,1, 5.038, 10537.234, 272.105, 52689.514 21/10/09,09:14:59,12,09,1, 11.9,1,1, 5.038, 10537.232, 272.124, 52689.504 21/10/09,09:14:59,13,09,1, 11.9,1,1, 5.038, 10537.249, 272.134, 52689.516 21/10/09,09:14:59,14,09,1, 11.9,1,1, 5.038, 10537.241, 272.113, 52689.529 21/10/09,09:14:59,15,09,1, 11.9,1,1, 5.038, 10537.236, 272.118, 52689.539 21/10/09,09:14:59,16,09,1, 11.9,1,1, 5.038, 10537.227, 272.120, 52689.529 21/10/09,09:14:59,17,09,1, 11.9,1,1, 5.038, 10537.258, 272.147, 52689.544 21/10/09,09:14:59,18,09,1, 11.9,1,1, 5.038, 10537.234, 272.137, 52689.570 21/10/09,09:14:59,19,09,1, 11.9,1,1, 5.038, 10537.226, 272.123, 52689.552 21/10/09,09:15:00,00,09,1, 11.9,1,1, 5.037, 10537.224, 272.123, 52689.552 21/10/09,09:15:00,01,09,1, 11.9,1,1, 5.037, 10537.240, 272.104, 52689.540 21/10/09,09:15:00,02,09,1, 11.9,1,1, 5.037, 10537.223, 272.136, 52689.519 21/10/09,09:15:00,03,09,1, 11.9,1,1, 5.037, 10537.236, 272.122, 52689.559 21/10/09,09:15:00,04,09,1, 11.9,1,1, 5.037, 10537.248, 272.096, 52689.502 21/10/09,09:15:00,05,09,1, 11.9,1,1, 5.037, 10537.212, 272.149, 52689.555 21/10/09,09:15:00,06,09,1, 11.9,1,1, 5.037, 10537.208, 272.138, 52689.553 21/10/09,09:15:00,07,09,1, 11.9,1,1, 5.037, 10537.232, 272.095, 52689.342 21/10/09,09:15:00,08,09,1, 11.9,1,1, 5.037, 10537.259, 272.131, 52689.584 21/10/09,09:15:00,09,09,1, 11.9,1,1, 5.037, 10537.232, 272.123, 52689.486 21/10/09,09:15:00,10,09,1, 11.9,1,1, 5.037, 10537.212, 272.151, 52689.488 21/10/09,09:15:00,11,09,1, 11.9,1,1, 5.037, 10537.235, 272.135, 52689.529 21/10/09,09:15:00,12,09,1, 11.9,1,1, 5.037, 10537.175, 272.123, 52689.563 21/10/09,09:15:00,13,09,1, 11.9,1,1, 5.037, 10537.227, 272.132, 52689.673 21/10/09,09:15:00,14,09,1, 11.9,1,1, 5.037, 10537.237, 272.129, 52689.492 21/10/09,09:15:00,15,09,1, 11.9,1,1, 5.037, 10537.238, 272.088, 52689.380 21/10/09,09:15:00,16,09,1, 11.9,1,1, 5.037, 10537.233, 272.127, 52689.576 21/10/09,09:15:00,17,09,1, 11.9,1,1, 5.037, 10537.246, 272.123, 52689.545 21/10/09,09:15:00,18,09,1, 11.9,1,1, 5.037, 10537.215, 272.116, 52689.547 21/10/09,09:15:00,19,09,1, 11.9,1,1, 5.037, 10537.220, 272.126, 52689.538 21/10/09,09:15:01,00,09,1, 11.8,1,1, 5.039, 10537.215, 272.126, 52689.538 21/10/09,09:15:01,01,09,1, 11.8,1,1, 5.039, 10537.185, 272.128, 52689.501 21/10/09,09:15:01,02,09,1, 11.8,1,1, 5.039, 10537.215, 272.113, 52689.518 21/10/09,09:15:01,03,09,1, 11.8,1,1, 5.039, 10537.187, 272.135, 52689.542 21/10/09,09:15:01,04,09,1, 11.8,1,1, 5.039, 10537.198, 272.103, 52689.487 21/10/09,09:15:01,05,09,1, 11.8,1,1, 5.039, 10537.204, 272.110, 52689.499 21/10/09,09:15:01,06,09,1, 11.8,1,1, 5.039, 10537.232, 272.136, 52689.530 21/10/09,09:15:01,07,09,1, 11.8,1,1, 5.039, 10537.171, 272.115, 52689.519 21/10/09,09:15:01,08,09,1, 11.8,1,1, 5.039, 10537.182, 272.125, 52689.532 21/10/09,09:15:01,09,09,1, 11.8,1,1, 5.039, 10537.202, 272.140, 52689.521 21/10/09,09:15:01,10,09,1, 11.8,1,1, 5.039, 10537.199, 272.125, 52689.499 21/10/09,09:15:01,11,09,1, 11.8,1,1, 5.039, 10537.210, 272.157, 52689.543 21/10/09,09:15:01,12,09,1, 11.8,1,1, 5.039, 10537.205, 272.122, 52689.573 21/10/09,09:15:01,13,09,1, 11.8,1,1, 5.039, 10537.192, 272.100, 52689.512 21/10/09,09:15:01,14,09,1, 11.8,1,1, 5.039, 10537.171, 272.117, 52689.544 21/10/09,09:15:01,15,09,1, 11.8,1,1, 5.039, 10537.197, 272.128, 52689.578 21/10/09,09:15:01,16,09,1, 11.8,1,1, 5.039, 10537.174, 272.144, 52689.548 21/10/09,09:15:01,17,09,1, 11.8,1,1, 5.039, 10537.184, 272.158, 52689.520 21/10/09,09:15:01,18,09,1, 11.8,1,1, 5.039, 10537.152, 272.139, 52689.560 21/10/09,09:15:01,19,09,1, 11.8,1,1, 5.039, 10537.177, 272.128, 52689.528 21/10/09,09:15:02,00,09,1, 11.9,1,1, 5.037, 10537.174, 272.128, 52689.528 21/10/09,09:15:02,01,09,1, 11.9,1,1, 5.037, 10537.176, 272.118, 52689.547 21/10/09,09:15:02,02,09,1, 11.9,1,1, 5.037, 10537.167, 272.155, 52689.528 21/10/09,09:15:02,03,09,1, 11.9,1,1, 5.037, 10537.151, 272.144, 52689.543 21/10/09,09:15:02,04,09,1, 11.9,1,1, 5.037, 10537.157, 272.146, 52689.532 21/10/09,09:15:02,05,09,1, 11.9,1,1, 5.037, 10537.162, 272.147, 52689.721 21/10/09,09:15:02,06,09,1, 11.9,1,1, 5.037, 10537.178, 272.111, 52689.518 21/10/09,09:15:02,07,09,1, 11.9,1,1, 5.037, 10537.166, 272.168, 52689.463 21/10/09,09:15:02,08,09,1, 11.9,1,1, 5.037, 10537.154, 272.123, 52689.499 21/10/09,09:15:02,09,09,1, 11.9,1,1, 5.037, 10537.152, 272.123, 52689.250 21/10/09,09:15:02,10,09,1, 11.9,1,1, 5.037, 10537.113, 272.135, 52689.515 21/10/09,09:15:02,11,09,1, 11.9,1,1, 5.037, 10537.149, 272.166, 52689.602 21/10/09,09:15:02,12,09,1, 11.9,1,1, 5.037, 10537.143, 272.160, 52689.586 21/10/09,09:15:02,13,09,1, 11.9,1,1, 5.037, 10537.139, 272.159, 52689.551 21/10/09,09:15:02,14,09,1, 11.9,1,1, 5.037, 10537.114, 272.106, 52689.473 21/10/09,09:15:02,15,09,1, 11.9,1,1, 5.037, 10537.123, 272.147, 52689.543 21/10/09,09:15:02,16,09,1, 11.9,1,1, 5.037, 10537.146, 272.144, 52689.556 21/10/09,09:15:02,17,09,1, 11.9,1,1, 5.037, 10537.140, 272.158, 52689.576 21/10/09,09:15:02,18,09,1, 11.9,1,1, 5.037, 10537.121, 272.118, 52689.545 21/10/09,09:15:02,19,09,1, 11.9,1,1, 5.037, 10537.139, 272.118, 52689.549 21/10/09,09:15:03,00,09,1, 11.8,1,1, 5.040, 10537.132, 272.118, 52689.549 21/10/09,09:15:03,01,09,1, 11.8,1,1, 5.040, 10537.105, 272.123, 52689.574 21/10/09,09:15:03,02,09,1, 11.8,1,1, 5.040, 10537.126, 272.133, 52689.530 21/10/09,09:15:03,03,09,1, 11.8,1,1, 5.040, 10537.109, 272.087, 52689.550 21/10/09,09:15:03,04,09,1, 11.8,1,1, 5.040, 10537.124, 272.124, 52689.525 21/10/09,09:15:03,05,09,1, 11.8,1,1, 5.040, 10537.123, 272.117, 52689.530 21/10/09,09:15:03,06,09,1, 11.8,1,1, 5.040, 10537.118, 272.117, 52689.544 21/10/09,09:15:03,07,09,1, 11.8,1,1, 5.040, 10537.108, 272.151, 52689.569 21/10/09,09:15:03,08,09,1, 11.8,1,1, 5.040, 10537.110, 272.125, 52689.566 21/10/09,09:15:03,09,09,1, 11.8,1,1, 5.040, 10537.126, 272.100, 52689.563 21/10/09,09:15:03,10,09,1, 11.8,1,1, 5.040, 10537.120, 272.100, 52689.529 21/10/09,09:15:03,11,09,1, 11.8,1,1, 5.040, 10537.132, 272.149, 52689.547 21/10/09,09:15:03,12,09,1, 11.8,1,1, 5.040, 10537.102, 272.136, 52689.556 21/10/09,09:15:03,13,09,1, 11.8,1,1, 5.040, 10537.107, 272.158, 52689.580 21/10/09,09:15:03,14,09,1, 11.8,1,1, 5.040, 10537.106, 272.143, 52689.564 21/10/09,09:15:03,15,09,1, 11.8,1,1, 5.040, 10537.104, 272.138, 52689.543 21/10/09,09:15:03,16,09,1, 11.8,1,1, 5.040, 10537.118, 272.135, 52689.573 21/10/09,09:15:03,17,09,1, 11.8,1,1, 5.040, 10537.073, 272.126, 52689.538 21/10/09,09:15:03,18,09,1, 11.8,1,1, 5.040, 10537.121, 272.133, 52689.579 21/10/09,09:15:03,19,09,1, 11.8,1,1, 5.040, 10537.123, 272.111, 52689.557 21/10/09,09:15:04,00,09,1, 11.8,1,1, 5.040, 10537.115, 272.111, 52689.557 21/10/09,09:15:04,01,09,1, 11.8,1,1, 5.040, 10537.101, 272.143, 52689.601 21/10/09,09:15:04,02,09,1, 11.8,1,1, 5.040, 10537.101, 272.142, 52689.581 21/10/09,09:15:04,03,09,1, 11.8,1,1, 5.040, 10537.089, 272.117, 52689.570 21/10/09,09:15:04,04,09,1, 11.8,1,1, 5.040, 10537.100, 272.124, 52689.566 21/10/09,09:15:04,05,09,1, 11.8,1,1, 5.040, 10537.084, 272.086, 52689.558 21/10/09,09:15:04,06,09,1, 11.8,1,1, 5.040, 10537.083, 272.103, 52689.549 21/10/09,09:15:04,07,09,1, 11.8,1,1, 5.040, 10537.082, 272.115, 52689.578 21/10/09,09:15:04,08,09,1, 11.8,1,1, 5.040, 10537.078, 272.134, 52689.633 21/10/09,09:15:04,09,09,1, 11.8,1,1, 5.040, 10537.115, 272.144, 52689.571 21/10/09,09:15:04,10,09,1, 11.8,1,1, 5.040, 10537.111, 272.120, 52689.594 21/10/09,09:15:04,11,09,1, 11.8,1,1, 5.040, 10537.092, 272.128, 52689.568 21/10/09,09:15:04,12,09,1, 11.8,1,1, 5.040, 10537.095, 272.105, 52689.618 21/10/09,09:15:04,13,09,1, 11.8,1,1, 5.040, 10537.110, 272.115, 52689.563 21/10/09,09:15:04,14,09,1, 11.8,1,1, 5.040, 10537.082, 272.110, 52689.568 21/10/09,09:15:04,15,09,1, 11.8,1,1, 5.040, 10537.085, 272.134, 52689.598 21/10/09,09:15:04,16,09,1, 11.8,1,1, 5.040, 10537.127, 272.111, 52689.586 21/10/09,09:15:04,17,09,1, 11.8,1,1, 5.040, 10537.075, 272.115, 52689.550 21/10/09,09:15:04,18,09,1, 11.8,1,1, 5.040, 10537.077, 272.111, 52689.565 21/10/09,09:15:04,19,09,1, 11.8,1,1, 5.040, 10537.093, 272.104, 52689.581 21/10/09,09:15:05,00,09,1, 11.8,1,1, 5.039, 10537.090, 272.104, 52689.581 21/10/09,09:15:05,01,09,1, 11.8,1,1, 5.039, 10537.086, 272.168, 52689.613 21/10/09,09:15:05,02,09,1, 11.8,1,1, 5.039, 10537.093, 272.116, 52689.575 21/10/09,09:15:05,03,09,1, 11.8,1,1, 5.039, 10537.099, 272.150, 52689.579 21/10/09,09:15:05,04,09,1, 11.8,1,1, 5.039, 10537.096, 272.110, 52689.582 21/10/09,09:15:05,05,09,1, 11.8,1,1, 5.039, 10537.106, 272.119, 52689.564 21/10/09,09:15:05,06,09,1, 11.8,1,1, 5.039, 10537.088, 272.143, 52689.586 21/10/09,09:15:05,07,09,1, 11.8,1,1, 5.039, 10537.074, 272.123, 52689.585 21/10/09,09:15:05,08,09,1, 11.8,1,1, 5.039, 10537.091, 272.145, 52689.591 21/10/09,09:15:05,09,09,1, 11.8,1,1, 5.039, 10537.102, 272.123, 52689.589 21/10/09,09:15:05,10,09,1, 11.8,1,1, 5.039, 10537.070, 272.127, 52689.558 21/10/09,09:15:05,11,09,1, 11.8,1,1, 5.039, 10537.050, 272.123, 52689.574 21/10/09,09:15:05,12,09,1, 11.8,1,1, 5.039, 10537.067, 272.124, 52689.571 21/10/09,09:15:05,13,09,1, 11.8,1,1, 5.039, 10537.066, 272.158, 52689.582 21/10/09,09:15:05,14,09,1, 11.8,1,1, 5.039, 10537.078, 272.126, 52689.547 21/10/09,09:15:05,15,09,1, 11.8,1,1, 5.039, 10537.064, 272.112, 52689.540 21/10/09,09:15:05,16,09,1, 11.8,1,1, 5.039, 10537.087, 272.136, 52689.598 21/10/09,09:15:05,17,09,1, 11.8,1,1, 5.039, 10537.064, 272.122, 52689.588 21/10/09,09:15:05,18,09,1, 11.8,1,1, 5.039, 10537.050, 272.153, 52689.596 21/10/09,09:15:05,19,09,1, 11.8,1,1, 5.039, 10537.043, 272.129, 52689.597 21/10/09,09:15:06,00,09,1, 11.9,1,1, 5.037, 10537.040, 272.129, 52689.597 21/10/09,09:15:06,01,09,1, 11.9,1,1, 5.037, 10537.040, 272.163, 52689.585 21/10/09,09:15:06,02,09,1, 11.9,1,1, 5.037, 10537.026, 272.135, 52689.526 21/10/09,09:15:06,03,09,1, 11.9,1,1, 5.037, 10537.026, 272.149, 52689.571 21/10/09,09:15:06,04,09,1, 11.9,1,1, 5.037, 10537.054, 272.135, 52689.556 21/10/09,09:15:06,05,09,1, 11.9,1,1, 5.037, 10537.064, 272.138, 52689.547 21/10/09,09:15:06,06,09,1, 11.9,1,1, 5.037, 10537.034, 272.144, 52689.589 21/10/09,09:15:06,07,09,1, 11.9,1,1, 5.037, 10537.064, 272.179, 52689.601 21/10/09,09:15:06,08,09,1, 11.9,1,1, 5.037, 10537.071, 272.135, 52689.622 21/10/09,09:15:06,09,09,1, 11.9,1,1, 5.037, 10537.058, 272.170, 52689.592 21/10/09,09:15:06,10,09,1, 11.9,1,1, 5.037, 10537.064, 272.161, 52689.616 21/10/09,09:15:06,11,09,1, 11.9,1,1, 5.037, 10537.035, 272.160, 52689.560 21/10/09,09:15:06,12,09,1, 11.9,1,1, 5.037, 10537.051, 272.148, 52689.589 21/10/09,09:15:06,13,09,1, 11.9,1,1, 5.037, 10537.047, 272.127, 52689.563 21/10/09,09:15:06,14,09,1, 11.9,1,1, 5.037, 10537.038, 272.196, 52689.564 21/10/09,09:15:06,15,09,1, 11.9,1,1, 5.037, 10537.014, 272.157, 52689.580 21/10/09,09:15:06,16,09,1, 11.9,1,1, 5.037, 10537.031, 272.156, 52689.582 21/10/09,09:15:06,17,09,1, 11.9,1,1, 5.037, 10537.045, 272.176, 52689.555 21/10/09,09:15:06,18,09,1, 11.9,1,1, 5.037, 10537.018, 272.160, 52689.563 21/10/09,09:15:06,19,09,1, 11.9,1,1, 5.037, 10537.033, 272.145, 52689.566 21/10/09,09:15:07,00,09,1, 11.9,1,1, 5.037, 10537.032, 272.145, 52689.566 21/10/09,09:15:07,01,09,1, 11.9,1,1, 5.037, 10537.008, 272.118, 52689.560 21/10/09,09:15:07,02,09,1, 11.9,1,1, 5.037, 10537.023, 272.159, 52689.618 21/10/09,09:15:07,03,09,1, 11.9,1,1, 5.037, 10537.004, 272.151, 52689.557 21/10/09,09:15:07,04,09,1, 11.9,1,1, 5.037, 10536.983, 272.168, 52689.574 21/10/09,09:15:07,05,09,1, 11.9,1,1, 5.037, 10537.002, 272.135, 52689.610 21/10/09,09:15:07,06,09,1, 11.9,1,1, 5.037, 10536.999, 272.165, 52689.596 21/10/09,09:15:07,07,09,1, 11.9,1,1, 5.037, 10537.008, 272.142, 52689.587 21/10/09,09:15:07,08,09,1, 11.9,1,1, 5.037, 10537.014, 272.123, 52689.600 21/10/09,09:15:07,09,09,1, 11.9,1,1, 5.037, 10537.004, 272.153, 52689.612 21/10/09,09:15:07,10,09,1, 11.9,1,1, 5.037, 10536.999, 272.143, 52689.579 21/10/09,09:15:07,11,09,1, 11.9,1,1, 5.037, 10536.980, 272.179, 52689.606 21/10/09,09:15:07,12,09,1, 11.9,1,1, 5.037, 10536.982, 272.147, 52689.596 21/10/09,09:15:07,13,09,1, 11.9,1,1, 5.037, 10536.976, 272.134, 52689.560 21/10/09,09:15:07,14,09,1, 11.9,1,1, 5.037, 10536.961, 272.176, 52689.554 21/10/09,09:15:07,15,09,1, 11.9,1,1, 5.037, 10536.978, 272.144, 52689.548 21/10/09,09:15:07,16,09,1, 11.9,1,1, 5.037, 10536.979, 272.151, 52689.592 21/10/09,09:15:07,17,09,1, 11.9,1,1, 5.037, 10536.971, 272.144, 52689.562 21/10/09,09:15:07,18,09,1, 11.9,1,1, 5.037, 10536.976, 272.151, 52689.568 21/10/09,09:15:07,19,09,1, 11.9,1,1, 5.037, 10536.954, 272.135, 52689.589 21/10/09,09:15:08,00,09,1, 11.9,1,1, 5.038, 10536.948, 272.135, 52689.589 21/10/09,09:15:08,01,09,1, 11.9,1,1, 5.038, 10536.963, 272.143, 52689.562 21/10/09,09:15:08,02,09,1, 11.9,1,1, 5.038, 10536.933, 272.158, 52689.584 21/10/09,09:15:08,03,09,1, 11.9,1,1, 5.038, 10536.962, 272.158, 52689.610 21/10/09,09:15:08,04,09,1, 11.9,1,1, 5.038, 10536.963, 272.185, 52689.609 21/10/09,09:15:08,05,09,1, 11.9,1,1, 5.038, 10536.946, 272.154, 52689.591 21/10/09,09:15:08,06,09,1, 11.9,1,1, 5.038, 10536.928, 272.124, 52689.613 21/10/09,09:15:08,07,09,1, 11.9,1,1, 5.038, 10536.980, 272.143, 52689.573 21/10/09,09:15:08,08,09,1, 11.9,1,1, 5.038, 10536.930, 272.167, 52689.576 21/10/09,09:15:08,09,09,1, 11.9,1,1, 5.038, 10536.975, 272.182, 52689.611 21/10/09,09:15:08,10,09,1, 11.9,1,1, 5.038, 10536.965, 272.165, 52689.581 21/10/09,09:15:08,11,09,1, 11.9,1,1, 5.038, 10536.973, 272.151, 52689.533 21/10/09,09:15:08,12,09,1, 11.9,1,1, 5.038, 10536.956, 272.177, 52689.573 21/10/09,09:15:08,13,09,1, 11.9,1,1, 5.038, 10536.973, 272.160, 52689.629 21/10/09,09:15:08,14,09,1, 11.9,1,1, 5.038, 10536.947, 272.186, 52689.587 21/10/09,09:15:08,15,09,1, 11.9,1,1, 5.038, 10536.955, 272.156, 52689.588 21/10/09,09:15:08,16,09,1, 11.9,1,1, 5.038, 10536.970, 272.188, 52689.620 21/10/09,09:15:08,17,09,1, 11.9,1,1, 5.038, 10536.951, 272.161, 52689.619 21/10/09,09:15:08,18,09,1, 11.9,1,1, 5.038, 10536.948, 272.170, 52689.572 21/10/09,09:15:08,19,09,1, 11.9,1,1, 5.038, 10536.955, 272.123, 52689.551 21/10/09,09:15:09,00,09,1, 11.8,1,1, 5.042, 10536.948, 272.123, 52689.551 21/10/09,09:15:09,01,09,1, 11.8,1,1, 5.042, 10536.944, 272.132, 52689.600 21/10/09,09:15:09,02,09,1, 11.8,1,1, 5.042, 10536.943, 272.152, 52689.620 21/10/09,09:15:09,03,09,1, 11.8,1,1, 5.042, 10536.933, 272.133, 52689.585 21/10/09,09:15:09,04,09,1, 11.8,1,1, 5.042, 10536.945, 272.174, 52689.636 21/10/09,09:15:09,05,09,1, 11.8,1,1, 5.042, 10536.926, 272.132, 52689.596 21/10/09,09:15:09,06,09,1, 11.8,1,1, 5.042, 10536.941, 272.145, 52689.590 21/10/09,09:15:09,07,09,1, 11.8,1,1, 5.042, 10536.914, 272.160, 52689.569 21/10/09,09:15:09,08,09,1, 11.8,1,1, 5.042, 10536.944, 272.150, 52689.589 21/10/09,09:15:09,09,09,1, 11.8,1,1, 5.042, 10536.936, 272.117, 52689.339 21/10/09,09:15:09,10,09,1, 11.8,1,1, 5.042, 10536.887, 272.138, 52689.593 21/10/09,09:15:09,11,09,1, 11.8,1,1, 5.042, 10536.921, 272.120, 52689.635 21/10/09,09:15:09,12,09,1, 11.8,1,1, 5.042, 10536.923, 272.122, 52689.623 21/10/09,09:15:09,13,09,1, 11.8,1,1, 5.042, 10536.924, 272.127, 52689.568 21/10/09,09:15:09,14,09,1, 11.8,1,1, 5.042, 10536.930, 272.129, 52689.584 21/10/09,09:15:09,15,09,1, 11.8,1,1, 5.042, 10536.940, 272.147, 52689.606 21/10/09,09:15:09,16,09,1, 11.8,1,1, 5.042, 10536.909, 272.161, 52689.557 21/10/09,09:15:09,17,09,1, 11.8,1,1, 5.042, 10536.929, 272.127, 52689.613 21/10/09,09:15:09,18,09,1, 11.8,1,1, 5.042, 10536.945, 272.148, 52689.637 21/10/09,09:15:09,19,09,1, 11.8,1,1, 5.042, 10536.945, 272.112, 52689.588 21/10/09,09:15:10,00,09,1, 11.9,1,1, 5.037, 10536.940, 272.112, 52689.588 21/10/09,09:15:10,01,09,1, 11.9,1,1, 5.037, 10536.945, 272.139, 52689.592 21/10/09,09:15:10,02,09,1, 11.9,1,1, 5.037, 10536.935, 272.148, 52689.575 21/10/09,09:15:10,03,09,1, 11.9,1,1, 5.037, 10536.901, 272.113, 52689.544 21/10/09,09:15:10,04,09,1, 11.9,1,1, 5.037, 10536.923, 272.129, 52689.588 21/10/09,09:15:10,05,09,1, 11.9,1,1, 5.037, 10536.905, 272.121, 52689.571 21/10/09,09:15:10,06,09,1, 11.9,1,1, 5.037, 10536.933, 272.137, 52689.591 21/10/09,09:15:10,07,09,1, 11.9,1,1, 5.037, 10536.926, 272.122, 52689.598 21/10/09,09:15:10,08,09,1, 11.9,1,1, 5.037, 10536.891, 272.132, 52689.785 21/10/09,09:15:10,09,09,1, 11.9,1,1, 5.037, 10536.887, 272.108, 52689.549 21/10/09,09:15:10,10,09,1, 11.9,1,1, 5.037, 10536.887, 272.167, 52689.560 21/10/09,09:15:10,11,09,1, 11.9,1,1, 5.037, 10536.891, 272.129, 52689.540 21/10/09,09:15:10,12,09,1, 11.9,1,1, 5.037, 10536.898, 272.148, 52689.566 21/10/09,09:15:10,13,09,1, 11.9,1,1, 5.037, 10536.903, 272.144, 52689.561 21/10/09,09:15:10,14,09,1, 11.9,1,1, 5.037, 10536.918, 272.149, 52689.564 21/10/09,09:15:10,15,09,1, 11.9,1,1, 5.037, 10536.902, 272.122, 52689.597 21/10/09,09:15:10,16,09,1, 11.9,1,1, 5.037, 10536.900, 272.123, 52689.415 21/10/09,09:15:10,17,09,1, 11.9,1,1, 5.037, 10536.916, 272.182, 52689.575 21/10/09,09:15:10,18,09,1, 11.9,1,1, 5.037, 10536.909, 272.124, 52689.568 21/10/09,09:15:10,19,09,1, 11.9,1,1, 5.037, 10536.924, 272.130, 52689.592 21/10/09,09:15:11,00,09,1, 11.9,1,1, 5.039, 10536.923, 272.130, 52689.592 21/10/09,09:15:11,01,09,1, 11.9,1,1, 5.039, 10536.887, 272.140, 52689.621 21/10/09,09:15:11,02,09,1, 11.9,1,1, 5.039, 10536.896, 272.157, 52689.579 21/10/09,09:15:11,03,09,1, 11.9,1,1, 5.039, 10536.916, 272.125, 52689.614 21/10/09,09:15:11,04,09,1, 11.9,1,1, 5.039, 10536.899, 272.146, 52689.601 21/10/09,09:15:11,05,09,1, 11.9,1,1, 5.039, 10536.886, 272.175, 52689.616 21/10/09,09:15:11,06,09,1, 11.9,1,1, 5.039, 10536.884, 272.108, 52689.648 21/10/09,09:15:11,07,09,1, 11.9,1,1, 5.039, 10536.857, 272.117, 52689.571 21/10/09,09:15:11,08,09,1, 11.9,1,1, 5.039, 10536.919, 272.109, 52689.637 21/10/09,09:15:11,09,09,1, 11.9,1,1, 5.039, 10536.880, 272.107, 52689.580 21/10/09,09:15:11,10,09,1, 11.9,1,1, 5.039, 10536.855, 272.122, 52689.593 21/10/09,09:15:11,11,09,1, 11.9,1,1, 5.039, 10536.872, 272.087, 52689.599 21/10/09,09:15:11,12,09,1, 11.9,1,1, 5.039, 10536.871, 272.138, 52689.587 21/10/09,09:15:11,13,09,1, 11.9,1,1, 5.039, 10536.862, 272.109, 52689.579 21/10/09,09:15:11,14,09,1, 11.9,1,1, 5.039, 10536.866, 272.132, 52689.592 21/10/09,09:15:11,15,09,1, 11.9,1,1, 5.039, 10536.858, 272.084, 52689.578 21/10/09,09:15:11,16,09,1, 11.9,1,1, 5.039, 10536.863, 272.112, 52689.617 21/10/09,09:15:11,17,09,1, 11.9,1,1, 5.039, 10536.857, 272.098, 52689.604 21/10/09,09:15:11,18,09,1, 11.9,1,1, 5.039, 10536.844, 272.093, 52689.581 21/10/09,09:15:11,19,09,1, 11.9,1,1, 5.039, 10536.863, 272.093, 52689.582 21/10/09,09:15:12,00,09,1, 11.9,1,1, 5.042, 10536.857, 272.093, 52689.582 21/10/09,09:15:12,01,09,1, 11.9,1,1, 5.042, 10536.839, 272.120, 52689.593 21/10/09,09:15:12,02,09,1, 11.9,1,1, 5.042, 10536.847, 272.082, 52689.591 21/10/09,09:15:12,03,09,1, 11.9,1,1, 5.042, 10536.856, 272.145, 52689.605 21/10/09,09:15:12,04,09,1, 11.9,1,1, 5.042, 10536.836, 272.113, 52689.555 21/10/09,09:15:12,05,09,1, 11.9,1,1, 5.042, 10536.828, 272.163, 52689.614 21/10/09,09:15:12,06,09,1, 11.9,1,1, 5.042, 10536.820, 272.119, 52689.561 21/10/09,09:15:12,07,09,1, 11.9,1,1, 5.042, 10536.861, 272.120, 52689.611 21/10/09,09:15:12,08,09,1, 11.9,1,1, 5.042, 10536.823, 272.140, 52689.566 21/10/09,09:15:12,09,09,1, 11.9,1,1, 5.042, 10536.822, 272.119, 52689.580 21/10/09,09:15:12,10,09,1, 11.9,1,1, 5.042, 10536.806, 272.091, 52689.565 21/10/09,09:15:12,11,09,1, 11.9,1,1, 5.042, 10536.843, 272.135, 52689.622 21/10/09,09:15:12,12,09,1, 11.9,1,1, 5.042, 10536.819, 272.147, 52689.631 21/10/09,09:15:12,13,09,1, 11.9,1,1, 5.042, 10536.832, 272.120, 52689.606 21/10/09,09:15:12,14,09,1, 11.9,1,1, 5.042, 10536.836, 272.136, 52689.616 21/10/09,09:15:12,15,09,1, 11.9,1,1, 5.042, 10536.816, 272.104, 52689.597 21/10/09,09:15:12,16,09,1, 11.9,1,1, 5.042, 10536.811, 272.129, 52689.649 21/10/09,09:15:12,17,09,1, 11.9,1,1, 5.042, 10536.813, 272.096, 52689.591 21/10/09,09:15:12,18,09,1, 11.9,1,1, 5.042, 10536.807, 272.124, 52689.616 21/10/09,09:15:12,19,09,1, 11.9,1,1, 5.042, 10536.811, 272.097, 52689.567 21/10/09,09:15:13,00,08,1, 11.8,1,1, 5.041, 10536.807, 272.097, 52689.567 21/10/09,09:15:13,01,08,1, 11.8,1,1, 5.041, 10536.819, 272.135, 52689.611 21/10/09,09:15:13,02,08,1, 11.8,1,1, 5.041, 10536.788, 272.126, 52689.615 21/10/09,09:15:13,03,08,1, 11.8,1,1, 5.041, 10536.793, 272.133, 52689.560 21/10/09,09:15:13,04,08,1, 11.8,1,1, 5.041, 10536.777, 272.127, 52689.575 21/10/09,09:15:13,05,08,1, 11.8,1,1, 5.041, 10536.792, 272.137, 52689.595 21/10/09,09:15:13,06,08,1, 11.8,1,1, 5.041, 10536.808, 272.117, 52689.610 21/10/09,09:15:13,07,08,1, 11.8,1,1, 5.041, 10536.806, 272.101, 52689.604 21/10/09,09:15:13,08,08,1, 11.8,1,1, 5.041, 10536.807, 272.082, 52689.568 21/10/09,09:15:13,09,08,1, 11.8,1,1, 5.041, 10536.815, 272.114, 52689.602 21/10/09,09:15:13,10,08,1, 11.8,1,1, 5.041, 10536.787, 272.113, 52689.634 21/10/09,09:15:13,11,08,1, 11.8,1,1, 5.041, 10536.803, 272.083, 52689.608 21/10/09,09:15:13,12,08,1, 11.8,1,1, 5.041, 10536.807, 272.105, 52689.569 21/10/09,09:15:13,13,08,1, 11.8,1,1, 5.041, 10536.805, 272.149, 52689.621 21/10/09,09:15:13,14,08,1, 11.8,1,1, 5.041, 10536.793, 272.116, 52689.597 21/10/09,09:15:13,15,08,1, 11.8,1,1, 5.041, 10536.779, 272.114, 52689.591 21/10/09,09:15:13,16,08,1, 11.8,1,1, 5.041, 10536.794, 272.090, 52689.601 21/10/09,09:15:13,17,08,1, 11.8,1,1, 5.041, 10536.780, 272.100, 52689.604 21/10/09,09:15:13,18,08,1, 11.8,1,1, 5.041, 10536.800, 272.137, 52689.641 21/10/09,09:15:13,19,08,1, 11.8,1,1, 5.041, 10536.777, 272.079, 52689.568 21/10/09,09:15:14,00,08,1, 11.9,1,1, 5.040, 10536.773, 272.079, 52689.568 21/10/09,09:15:14,01,08,1, 11.9,1,1, 5.040, 10536.775, 272.092, 52689.585 21/10/09,09:15:14,02,08,1, 11.9,1,1, 5.040, 10536.785, 272.096, 52689.545 21/10/09,09:15:14,03,08,1, 11.9,1,1, 5.040, 10536.777, 272.099, 52689.570 21/10/09,09:15:14,04,08,1, 11.9,1,1, 5.040, 10536.789, 272.080, 52689.632 21/10/09,09:15:14,05,08,1, 11.9,1,1, 5.040, 10536.755, 272.074, 52689.421 21/10/09,09:15:14,06,08,1, 11.9,1,1, 5.040, 10536.805, 272.085, 52689.682 21/10/09,09:15:14,07,08,1, 11.9,1,1, 5.040, 10536.807, 272.089, 52689.568 21/10/09,09:15:14,08,08,1, 11.9,1,1, 5.040, 10536.762, 272.096, 52689.610 21/10/09,09:15:14,09,08,1, 11.9,1,1, 5.040, 10536.761, 272.064, 52689.620 21/10/09,09:15:14,10,08,1, 11.9,1,1, 5.040, 10536.762, 272.055, 52689.583 21/10/09,09:15:14,11,08,1, 11.9,1,1, 5.040, 10536.752, 272.097, 52689.624 21/10/09,09:15:14,12,08,1, 11.9,1,1, 5.040, 10536.774, 272.097, 52689.579 21/10/09,09:15:14,13,08,1, 11.9,1,1, 5.040, 10536.769, 272.071, 52689.574 21/10/09,09:15:14,14,08,1, 11.9,1,1, 5.040, 10536.756, 272.064, 52689.582 21/10/09,09:15:14,15,08,1, 11.9,1,1, 5.040, 10536.765, 272.068, 52689.568 21/10/09,09:15:14,16,08,1, 11.9,1,1, 5.040, 10536.752, 272.098, 52689.597 21/10/09,09:15:14,17,08,1, 11.9,1,1, 5.040, 10536.741, 272.086, 52689.588 21/10/09,09:15:14,18,08,1, 11.9,1,1, 5.040, 10536.741, 272.069, 52689.588 21/10/09,09:15:14,19,08,1, 11.9,1,1, 5.040, 10536.721, 272.103, 52689.566 21/10/09,09:15:15,00,08,1, 11.9,1,1, 5.041, 10536.715, 272.103, 52689.566 21/10/09,09:15:15,01,08,1, 11.9,1,1, 5.041, 10536.744, 272.093, 52689.605 21/10/09,09:15:15,02,08,1, 11.9,1,1, 5.041, 10536.719, 272.062, 52689.554 21/10/09,09:15:15,03,08,1, 11.9,1,1, 5.041, 10536.752, 272.038, 52689.548 21/10/09,09:15:15,04,08,1, 11.9,1,1, 5.041, 10536.756, 272.056, 52689.545 21/10/09,09:15:15,05,08,1, 11.9,1,1, 5.041, 10536.744, 272.078, 52689.568 21/10/09,09:15:15,06,08,1, 11.9,1,1, 5.041, 10536.734, 272.066, 52689.557 21/10/09,09:15:15,07,08,1, 11.9,1,1, 5.041, 10536.731, 272.074, 52689.588 21/10/09,09:15:15,08,08,1, 11.9,1,1, 5.041, 10536.711, 272.055, 52689.532 21/10/09,09:15:15,09,08,1, 11.9,1,1, 5.041, 10536.733, 272.067, 52689.528 21/10/09,09:15:15,10,08,1, 11.9,1,1, 5.041, 10536.734, 272.071, 52689.583 21/10/09,09:15:15,11,08,1, 11.9,1,1, 5.041, 10536.710, 272.068, 52689.569 21/10/09,09:15:15,12,08,1, 11.9,1,1, 5.041, 10536.730, 272.081, 52689.623 21/10/09,09:15:15,13,08,1, 11.9,1,1, 5.041, 10536.735, 272.063, 52689.571 21/10/09,09:15:15,14,08,1, 11.9,1,1, 5.041, 10536.699, 272.097, 52689.592 21/10/09,09:15:15,15,08,1, 11.9,1,1, 5.041, 10536.710, 272.082, 52689.592 21/10/09,09:15:15,16,08,1, 11.9,1,1, 5.041, 10536.725, 272.100, 52689.589 21/10/09,09:15:15,17,08,1, 11.9,1,1, 5.041, 10536.708, 272.040, 52689.539 21/10/09,09:15:15,18,08,1, 11.9,1,1, 5.041, 10536.694, 272.051, 52689.587 21/10/09,09:15:15,19,08,1, 11.9,1,1, 5.041, 10536.691, 272.070, 52689.632 21/10/09,09:15:16,00,09,1, 11.9,1,1, 5.040, 10536.690, 272.070, 52689.632 21/10/09,09:15:16,01,09,1, 11.9,1,1, 5.040, 10536.679, 272.045, 52689.499 21/10/09,09:15:16,02,09,1, 11.9,1,1, 5.040, 10536.746, 272.080, 52689.640 21/10/09,09:15:16,03,09,1, 11.9,1,1, 5.040, 10536.734, 272.049, 52689.578 21/10/09,09:15:16,04,09,1, 11.9,1,1, 5.040, 10536.710, 272.055, 52689.608 21/10/09,09:15:16,05,09,1, 11.9,1,1, 5.040, 10536.698, 272.043, 52689.592 21/10/09,09:15:16,06,09,1, 11.9,1,1, 5.040, 10536.700, 272.039, 52689.599 21/10/09,09:15:16,07,09,1, 11.9,1,1, 5.040, 10536.695, 272.040, 52689.546 21/10/09,09:15:16,08,09,1, 11.9,1,1, 5.040, 10536.699, 272.067, 52689.611 21/10/09,09:15:16,09,09,1, 11.9,1,1, 5.040, 10536.693, 272.074, 52689.595 21/10/09,09:15:16,10,09,1, 11.9,1,1, 5.040, 10536.666, 272.057, 52689.567 21/10/09,09:15:16,11,09,1, 11.9,1,1, 5.040, 10536.700, 272.049, 52689.603 21/10/09,09:15:16,12,09,1, 11.9,1,1, 5.040, 10536.684, 272.046, 52689.615 21/10/09,09:15:16,13,09,1, 11.9,1,1, 5.040, 10536.694, 272.066, 52689.595 21/10/09,09:15:16,14,09,1, 11.9,1,1, 5.040, 10536.689, 272.083, 52689.590 21/10/09,09:15:16,15,09,1, 11.9,1,1, 5.040, 10536.666, 272.068, 52689.599 21/10/09,09:15:16,16,09,1, 11.9,1,1, 5.040, 10536.686, 272.061, 52689.609 21/10/09,09:15:16,17,09,1, 11.9,1,1, 5.040, 10536.684, 272.084, 52689.637 21/10/09,09:15:16,18,09,1, 11.9,1,1, 5.040, 10536.657, 272.030, 52689.599 21/10/09,09:15:16,19,09,1, 11.9,1,1, 5.040, 10536.657, 272.048, 52689.603 21/10/09,09:15:17,00,09,1, 11.9,1,1, 5.041, 10536.656, 272.048, 52689.603 21/10/09,09:15:17,01,09,1, 11.9,1,1, 5.041, 10536.692, 272.071, 52689.592 21/10/09,09:15:17,02,09,1, 11.9,1,1, 5.041, 10536.649, 272.030, 52689.586 21/10/09,09:15:17,03,09,1, 11.9,1,1, 5.041, 10536.662, 272.003, 52689.586 21/10/09,09:15:17,04,09,1, 11.9,1,1, 5.041, 10536.667, 272.015, 52689.599 21/10/09,09:15:17,05,09,1, 11.9,1,1, 5.041, 10536.644, 272.041, 52689.843 21/10/09,09:15:17,06,09,1, 11.9,1,1, 5.041, 10536.612, 272.037, 52689.666 21/10/09,09:15:17,07,09,1, 11.9,1,1, 5.041, 10536.662, 272.045, 52689.658 21/10/09,09:15:17,08,09,1, 11.9,1,1, 5.041, 10536.624, 272.025, 52689.611 21/10/09,09:15:17,09,09,1, 11.9,1,1, 5.041, 10536.645, 272.036, 52689.614 21/10/09,09:15:17,10,09,1, 11.9,1,1, 5.041, 10536.649, 272.055, 52689.621 21/10/09,09:15:17,11,09,1, 11.9,1,1, 5.041, 10536.633, 272.029, 52689.584 21/10/09,09:15:17,12,09,1, 11.9,1,1, 5.041, 10536.644, 272.021, 52689.622 21/10/09,09:15:17,13,09,1, 11.9,1,1, 5.041, 10536.639, 272.017, 52689.597 21/10/09,09:15:17,14,09,1, 11.9,1,1, 5.041, 10536.645, 272.026, 52689.619 21/10/09,09:15:17,15,09,1, 11.9,1,1, 5.041, 10536.637, 272.027, 52689.617 21/10/09,09:15:17,16,09,1, 11.9,1,1, 5.041, 10536.634, 272.034, 52689.624 21/10/09,09:15:17,17,09,1, 11.9,1,1, 5.041, 10536.621, 272.022, 52689.621 21/10/09,09:15:17,18,09,1, 11.9,1,1, 5.041, 10536.662, 272.013, 52689.619 21/10/09,09:15:17,19,09,1, 11.9,1,1, 5.041, 10536.654, 272.039, 52689.729 21/10/09,09:15:18,00,09,1, 11.9,1,1, 5.042, 10536.648, 272.039, 52689.729 21/10/09,09:15:18,01,09,1, 11.9,1,1, 5.042, 10536.624, 272.024, 52689.669 21/10/09,09:15:18,02,09,1, 11.9,1,1, 5.042, 10536.621, 272.024, 52689.641 21/10/09,09:15:18,03,09,1, 11.9,1,1, 5.042, 10536.624, 271.996, 52689.553 21/10/09,09:15:18,04,09,1, 11.9,1,1, 5.042, 10536.597, 271.985, 52689.553 21/10/09,09:15:18,05,09,1, 11.9,1,1, 5.042, 10536.630, 272.025, 52689.572 21/10/09,09:15:18,06,09,1, 11.9,1,1, 5.042, 10536.614, 272.042, 52689.591 21/10/09,09:15:18,07,09,1, 11.9,1,1, 5.042, 10536.637, 272.008, 52689.595 21/10/09,09:15:18,08,09,1, 11.9,1,1, 5.042, 10536.603, 272.007, 52689.616 21/10/09,09:15:18,09,09,1, 11.9,1,1, 5.042, 10536.631, 272.032, 52689.598 21/10/09,09:15:18,10,09,1, 11.9,1,1, 5.042, 10536.634, 272.025, 52689.607 21/10/09,09:15:18,11,09,1, 11.9,1,1, 5.042, 10536.617, 271.998, 52689.596 21/10/09,09:15:18,12,09,1, 11.9,1,1, 5.042, 10536.595, 272.010, 52689.567 21/10/09,09:15:18,13,09,1, 11.9,1,1, 5.042, 10536.593, 271.996, 52689.615 21/10/09,09:15:18,14,09,1, 11.9,1,1, 5.042, 10536.574, 272.027, 52689.589 21/10/09,09:15:18,15,09,1, 11.9,1,1, 5.042, 10536.608, 271.981, 52689.602 21/10/09,09:15:18,16,09,1, 11.9,1,1, 5.042, 10536.607, 271.976, 52689.596 21/10/09,09:15:18,17,09,1, 11.9,1,1, 5.042, 10536.590, 271.980, 52689.599 21/10/09,09:15:18,18,09,1, 11.9,1,1, 5.042, 10536.590, 272.012, 52689.634 21/10/09,09:15:18,19,09,1, 11.9,1,1, 5.042, 10536.596, 271.986, 52689.616 21/10/09,09:15:19,00,08,1, 11.9,1,1, 5.043, 10536.590, 271.986, 52689.616 21/10/09,09:15:19,01,08,1, 11.9,1,1, 5.043, 10536.598, 271.991, 52689.612 21/10/09,09:15:19,02,08,1, 11.9,1,1, 5.043, 10536.610, 272.000, 52689.642 21/10/09,09:15:19,03,08,1, 11.9,1,1, 5.043, 10536.596, 272.023, 52689.602 21/10/09,09:15:19,04,08,1, 11.9,1,1, 5.043, 10536.589, 271.991, 52689.623 21/10/09,09:15:19,05,08,1, 11.9,1,1, 5.043, 10536.602, 271.988, 52689.640 21/10/09,09:15:19,06,08,1, 11.9,1,1, 5.043, 10536.571, 271.975, 52689.625 21/10/09,09:15:19,07,08,1, 11.9,1,1, 5.043, 10536.570, 271.993, 52689.646 21/10/09,09:15:19,08,08,1, 11.9,1,1, 5.043, 10536.586, 272.021, 52689.635 21/10/09,09:15:19,09,08,1, 11.9,1,1, 5.043, 10536.621, 272.004, 52689.635 21/10/09,09:15:19,10,08,1, 11.9,1,1, 5.043, 10536.577, 271.965, 52689.586 21/10/09,09:15:19,11,08,1, 11.9,1,1, 5.043, 10536.586, 272.020, 52689.777 21/10/09,09:15:19,12,08,1, 11.9,1,1, 5.043, 10536.594, 272.007, 52689.597 21/10/09,09:15:19,13,08,1, 11.9,1,1, 5.043, 10536.606, 272.002, 52689.624 21/10/09,09:15:19,14,08,1, 11.9,1,1, 5.043, 10536.591, 271.977, 52689.587 21/10/09,09:15:19,15,08,1, 11.9,1,1, 5.043, 10536.595, 271.995, 52689.571 21/10/09,09:15:19,16,08,1, 11.9,1,1, 5.043, 10536.568, 271.969, 52689.617 21/10/09,09:15:19,17,08,1, 11.9,1,1, 5.043, 10536.561, 271.975, 52689.599 21/10/09,09:15:19,18,08,1, 11.9,1,1, 5.043, 10536.574, 271.979, 52689.625 21/10/09,09:15:19,19,08,1, 11.9,1,1, 5.043, 10536.551, 271.962, 52689.589 21/10/09,09:15:20,00,08,1, 11.9,1,1, 5.045, 10536.548, 271.962, 52689.589 21/10/09,09:15:20,01,08,1, 11.9,1,1, 5.045, 10536.550, 271.963, 52689.592 21/10/09,09:15:20,02,08,1, 11.9,1,1, 5.045, 10536.558, 271.956, 52689.573 21/10/09,09:15:20,03,08,1, 11.9,1,1, 5.045, 10536.535, 271.951, 52689.602 21/10/09,09:15:20,04,08,1, 11.9,1,1, 5.045, 10536.563, 271.996, 52689.626 21/10/09,09:15:20,05,08,1, 11.9,1,1, 5.045, 10536.550, 272.001, 52689.624 21/10/09,09:15:20,06,08,1, 11.9,1,1, 5.045, 10536.544, 271.971, 52689.607 21/10/09,09:15:20,07,08,1, 11.9,1,1, 5.045, 10536.546, 271.974, 52689.584 21/10/09,09:15:20,08,08,1, 11.9,1,1, 5.045, 10536.538, 271.953, 52689.603 21/10/09,09:15:20,09,08,1, 11.9,1,1, 5.045, 10536.549, 271.992, 52689.758 21/10/09,09:15:20,10,08,1, 11.9,1,1, 5.045, 10536.532, 271.946, 52689.683 21/10/09,09:15:20,11,08,1, 11.9,1,1, 5.045, 10536.524, 271.956, 52689.624 21/10/09,09:15:20,12,08,1, 11.9,1,1, 5.045, 10536.529, 271.957, 52689.633 21/10/09,09:15:20,13,08,1, 11.9,1,1, 5.045, 10536.525, 271.951, 52689.597 21/10/09,09:15:20,14,08,1, 11.9,1,1, 5.045, 10536.521, 271.945, 52689.598 21/10/09,09:15:20,15,08,1, 11.9,1,1, 5.045, 10536.531, 271.979, 52689.613 21/10/09,09:15:20,16,08,1, 11.9,1,1, 5.045, 10536.519, 271.919, 52689.592 21/10/09,09:15:20,17,08,1, 11.9,1,1, 5.045, 10536.527, 271.899, 52689.608 21/10/09,09:15:20,18,08,1, 11.9,1,1, 5.045, 10536.513, 271.946, 52689.595 21/10/09,09:15:20,19,08,1, 11.9,1,1, 5.045, 10536.522, 271.932, 52689.603 21/10/09,09:15:21,00,08,1, 11.9,1,1, 5.045, 10536.515, 271.932, 52689.603 21/10/09,09:15:21,01,08,1, 11.9,1,1, 5.045, 10536.511, 271.962, 52689.611 21/10/09,09:15:21,02,08,1, 11.9,1,1, 5.045, 10536.550, 271.934, 52689.599 21/10/09,09:15:21,03,08,1, 11.9,1,1, 5.045, 10536.494, 271.923, 52689.553 21/10/09,09:15:21,04,08,1, 11.9,1,1, 5.045, 10536.517, 271.936, 52689.602 21/10/09,09:15:21,05,08,1, 11.9,1,1, 5.045, 10536.510, 271.940, 52689.581 21/10/09,09:15:21,06,08,1, 11.9,1,1, 5.045, 10536.510, 271.918, 52689.597 21/10/09,09:15:21,07,08,1, 11.9,1,1, 5.045, 10536.514, 271.963, 52689.604 21/10/09,09:15:21,08,08,1, 11.9,1,1, 5.045, 10536.491, 271.919, 52689.592 21/10/09,09:15:21,09,08,1, 11.9,1,1, 5.045, 10536.489, 271.910, 52689.527 21/10/09,09:15:21,10,08,1, 11.9,1,1, 5.045, 10536.459, 271.915, 52689.584 21/10/09,09:15:21,11,08,1, 11.9,1,1, 5.045, 10536.489, 271.920, 52689.573 21/10/09,09:15:21,12,08,1, 11.9,1,1, 5.045, 10536.480, 271.915, 52689.596 21/10/09,09:15:21,13,08,1, 11.9,1,1, 5.045, 10536.473, 271.902, 52689.589 21/10/09,09:15:21,14,08,1, 11.9,1,1, 5.045, 10536.493, 271.909, 52689.619 21/10/09,09:15:21,15,08,1, 11.9,1,1, 5.045, 10536.468, 271.912, 52689.571 21/10/09,09:15:21,16,08,1, 11.9,1,1, 5.045, 10536.479, 271.917, 52689.615 21/10/09,09:15:21,17,08,1, 11.9,1,1, 5.045, 10536.486, 271.895, 52689.555 21/10/09,09:15:21,18,08,1, 11.9,1,1, 5.045, 10536.470, 271.909, 52689.608 21/10/09,09:15:21,19,08,1, 11.9,1,1, 5.045, 10536.485, 271.907, 52689.562 21/10/09,09:15:22,00,08,1, 11.9,1,1, 5.046, 10536.481, 271.907, 52689.562 21/10/09,09:15:22,01,08,1, 11.9,1,1, 5.046, 10536.494, 271.937, 52689.631 21/10/09,09:15:22,02,08,1, 11.9,1,1, 5.046, 10536.480, 271.906, 52689.629 21/10/09,09:15:22,03,08,1, 11.9,1,1, 5.046, 10536.484, 271.888, 52689.592 21/10/09,09:15:22,04,08,1, 11.9,1,1, 5.046, 10536.468, 271.897, 52689.648 21/10/09,09:15:22,05,08,1, 11.9,1,1, 5.046, 10536.455, 271.887, 52689.624 21/10/09,09:15:22,06,08,1, 11.9,1,1, 5.046, 10536.446, 271.914, 52689.585 21/10/09,09:15:22,07,08,1, 11.9,1,1, 5.046, 10536.449, 271.934, 52689.630 21/10/09,09:15:22,08,08,1, 11.9,1,1, 5.046, 10536.453, 271.918, 52689.604 21/10/09,09:15:22,09,08,1, 11.9,1,1, 5.046, 10536.469, 271.902, 52689.609 21/10/09,09:15:22,10,08,1, 11.9,1,1, 5.046, 10536.466, 271.921, 52689.617 21/10/09,09:15:22,11,08,1, 11.9,1,1, 5.046, 10536.458, 271.930, 52689.630 21/10/09,09:15:22,12,08,1, 11.9,1,1, 5.046, 10536.449, 271.908, 52689.657 21/10/09,09:15:22,13,08,1, 11.9,1,1, 5.046, 10536.464, 271.897, 52689.638 21/10/09,09:15:22,14,08,1, 11.9,1,1, 5.046, 10536.437, 271.927, 52689.772 21/10/09,09:15:22,15,08,1, 11.9,1,1, 5.046, 10536.456, 271.864, 52689.549 21/10/09,09:15:22,16,08,1, 11.9,1,1, 5.046, 10536.430, 271.918, 52689.564 21/10/09,09:15:22,17,08,1, 11.9,1,1, 5.046, 10536.460, 271.882, 52689.624 21/10/09,09:15:22,18,08,1, 11.9,1,1, 5.046, 10536.450, 271.909, 52689.620 21/10/09,09:15:22,19,08,1, 11.9,1,1, 5.046, 10536.426, 271.868, 52689.583 21/10/09,09:15:23,00,08,1, 11.8,1,1, 5.043, 10536.423, 271.868, 52689.583 21/10/09,09:15:23,01,08,1, 11.8,1,1, 5.043, 10536.443, 271.936, 52689.648 21/10/09,09:15:23,02,08,1, 11.8,1,1, 5.043, 10536.419, 271.875, 52689.626 21/10/09,09:15:23,03,08,1, 11.8,1,1, 5.043, 10536.438, 271.881, 52689.606 21/10/09,09:15:23,04,08,1, 11.8,1,1, 5.043, 10536.417, 271.915, 52689.592 21/10/09,09:15:23,05,08,1, 11.8,1,1, 5.043, 10536.429, 271.895, 52689.750 21/10/09,09:15:23,06,08,1, 11.8,1,1, 5.043, 10536.419, 271.886, 52689.646 21/10/09,09:15:23,07,08,1, 11.8,1,1, 5.043, 10536.423, 271.886, 52689.619 21/10/09,09:15:23,08,08,1, 11.8,1,1, 5.043, 10536.410, 271.910, 52689.609 21/10/09,09:15:23,09,08,1, 11.8,1,1, 5.043, 10536.414, 271.897, 52689.629 21/10/09,09:15:23,10,08,1, 11.8,1,1, 5.043, 10536.419, 271.880, 52689.553 21/10/09,09:15:23,11,08,1, 11.8,1,1, 5.043, 10536.446, 271.905, 52689.599 21/10/09,09:15:23,12,08,1, 11.8,1,1, 5.043, 10536.427, 271.856, 52689.564 21/10/09,09:15:23,13,08,1, 11.8,1,1, 5.043, 10536.415, 271.840, 52689.590 21/10/09,09:15:23,14,08,1, 11.8,1,1, 5.043, 10536.417, 271.871, 52689.566 21/10/09,09:15:23,15,08,1, 11.8,1,1, 5.043, 10536.428, 271.860, 52689.603 21/10/09,09:15:23,16,08,1, 11.8,1,1, 5.043, 10536.411, 271.855, 52689.462 21/10/09,09:15:23,17,08,1, 11.8,1,1, 5.043, 10536.390, 271.883, 52689.586 21/10/09,09:15:23,18,08,1, 11.8,1,1, 5.043, 10536.405, 271.848, 52689.620 21/10/09,09:15:23,19,08,1, 11.8,1,1, 5.043, 10536.396, 271.847, 52689.626 21/10/09,09:15:24,00,08,1, 11.9,1,1, 5.048, 10536.389, 271.847, 52689.626 21/10/09,09:15:24,01,08,1, 11.9,1,1, 5.048, 10536.424, 271.855, 52689.608 21/10/09,09:15:24,02,08,1, 11.9,1,1, 5.048, 10536.401, 271.863, 52689.594 21/10/09,09:15:24,03,08,1, 11.9,1,1, 5.048, 10536.406, 271.843, 52689.580 21/10/09,09:15:24,04,08,1, 11.9,1,1, 5.048, 10536.423, 271.899, 52689.611 21/10/09,09:15:24,05,08,1, 11.9,1,1, 5.048, 10536.408, 271.864, 52689.571 21/10/09,09:15:24,06,08,1, 11.9,1,1, 5.048, 10536.383, 271.856, 52689.596 21/10/09,09:15:24,07,08,1, 11.9,1,1, 5.048, 10536.382, 271.854, 52689.596 21/10/09,09:15:24,08,08,1, 11.9,1,1, 5.048, 10536.383, 271.857, 52689.627 21/10/09,09:15:24,09,08,1, 11.9,1,1, 5.048, 10536.423, 271.851, 52689.636 21/10/09,09:15:24,10,08,1, 11.9,1,1, 5.048, 10536.442, 271.856, 52689.571 21/10/09,09:15:24,11,08,1, 11.9,1,1, 5.048, 10536.349, 271.855, 52689.666 21/10/09,09:15:24,12,08,1, 11.9,1,1, 5.048, 10536.414, 271.832, 52689.572 21/10/09,09:15:24,13,08,1, 11.9,1,1, 5.048, 10536.408, 271.836, 52689.591 21/10/09,09:15:24,14,08,1, 11.9,1,1, 5.048, 10536.397, 271.849, 52689.585 21/10/09,09:15:24,15,08,1, 11.9,1,1, 5.048, 10536.393, 271.831, 52689.623 21/10/09,09:15:24,16,08,1, 11.9,1,1, 5.048, 10536.368, 271.831, 52689.545 21/10/09,09:15:24,17,08,1, 11.9,1,1, 5.048, 10536.363, 271.810, 52689.547 21/10/09,09:15:24,18,08,1, 11.9,1,1, 5.048, 10536.380, 271.811, 52689.601 21/10/09,09:15:24,19,08,1, 11.9,1,1, 5.048, 10536.362, 271.842, 52689.512 21/10/09,09:15:25,00,08,1, 11.9,1,1, 5.044, 10536.356, 271.842, 52689.512 21/10/09,09:15:25,01,08,1, 11.9,1,1, 5.044, 10536.359, 271.807, 52689.593 21/10/09,09:15:25,02,08,1, 11.9,1,1, 5.044, 10536.378, 271.829, 52689.594 21/10/09,09:15:25,03,08,1, 11.9,1,1, 5.044, 10536.357, 271.799, 52689.582 21/10/09,09:15:25,04,08,1, 11.9,1,1, 5.044, 10536.369, 271.816, 52689.622 21/10/09,09:15:25,05,08,1, 11.9,1,1, 5.044, 10536.384, 271.834, 52689.611 21/10/09,09:15:25,06,08,1, 11.9,1,1, 5.044, 10536.348, 271.802, 52689.584 21/10/09,09:15:25,07,08,1, 11.9,1,1, 5.044, 10536.376, 271.823, 52689.623 21/10/09,09:15:25,08,08,1, 11.9,1,1, 5.044, 10536.364, 271.840, 52689.620 21/10/09,09:15:25,09,08,1, 11.9,1,1, 5.044, 10536.346, 271.792, 52689.595 21/10/09,09:15:25,10,08,1, 11.9,1,1, 5.044, 10536.349, 271.810, 52689.592 21/10/09,09:15:25,11,08,1, 11.9,1,1, 5.044, 10536.373, 271.820, 52689.607 21/10/09,09:15:25,12,08,1, 11.9,1,1, 5.044, 10536.350, 271.801, 52689.578 21/10/09,09:15:25,13,08,1, 11.9,1,1, 5.044, 10536.342, 271.788, 52689.561 21/10/09,09:15:25,14,08,1, 11.9,1,1, 5.044, 10536.350, 271.818, 52689.582 21/10/09,09:15:25,15,08,1, 11.9,1,1, 5.044, 10536.343, 271.847, 52689.609 21/10/09,09:15:25,16,08,1, 11.9,1,1, 5.044, 10536.350, 271.818, 52689.585 21/10/09,09:15:25,17,08,1, 11.9,1,1, 5.044, 10536.334, 271.818, 52689.612 21/10/09,09:15:25,18,08,1, 11.9,1,1, 5.044, 10536.350, 271.867, 52689.591 21/10/09,09:15:25,19,08,1, 11.9,1,1, 5.044, 10536.325, 271.789, 52689.567 21/10/09,09:15:26,00,08,1, 11.9,1,1, 5.045, 10536.323, 271.789, 52689.567 21/10/09,09:15:26,01,08,1, 11.9,1,1, 5.045, 10536.317, 271.795, 52689.576 21/10/09,09:15:26,02,08,1, 11.9,1,1, 5.045, 10536.321, 271.802, 52689.584 21/10/09,09:15:26,03,08,1, 11.9,1,1, 5.045, 10536.326, 271.800, 52689.599 21/10/09,09:15:26,04,08,1, 11.9,1,1, 5.045, 10536.329, 271.813, 52689.596 21/10/09,09:15:26,05,08,1, 11.9,1,1, 5.045, 10536.310, 271.799, 52689.581 21/10/09,09:15:26,06,08,1, 11.9,1,1, 5.045, 10536.341, 271.815, 52689.599 21/10/09,09:15:26,07,08,1, 11.9,1,1, 5.045, 10536.308, 271.792, 52689.582 21/10/09,09:15:26,08,08,1, 11.9,1,1, 5.045, 10536.286, 271.759, 52689.552 21/10/09,09:15:26,09,08,1, 11.9,1,1, 5.045, 10536.329, 271.763, 52689.580 21/10/09,09:15:26,10,08,1, 11.9,1,1, 5.045, 10536.294, 271.776, 52689.543 21/10/09,09:15:26,11,08,1, 11.9,1,1, 5.045, 10536.282, 271.751, 52689.566 21/10/09,09:15:26,12,08,1, 11.9,1,1, 5.045, 10536.298, 271.763, 52689.541 21/10/09,09:15:26,13,08,1, 11.9,1,1, 5.045, 10536.311, 271.798, 52689.619 21/10/09,09:15:26,14,08,1, 11.9,1,1, 5.045, 10536.301, 271.809, 52689.582 21/10/09,09:15:26,15,08,1, 11.9,1,1, 5.045, 10536.289, 271.826, 52689.593 21/10/09,09:15:26,16,08,1, 11.9,1,1, 5.045, 10536.304, 271.813, 52689.619 21/10/09,09:15:26,17,08,1, 11.9,1,1, 5.045, 10536.301, 271.793, 52689.606 21/10/09,09:15:26,18,08,1, 11.9,1,1, 5.045, 10536.280, 271.795, 52689.613 21/10/09,09:15:26,19,08,1, 11.9,1,1, 5.045, 10536.309, 271.810, 52689.604 21/10/09,09:15:27,00,08,1, 12.0,1,1, 5.048, 10536.306, 271.810, 52689.604 21/10/09,09:15:27,01,08,1, 12.0,1,1, 5.048, 10536.279, 271.805, 52689.581 21/10/09,09:15:27,02,08,1, 12.0,1,1, 5.048, 10536.289, 271.787, 52689.579 21/10/09,09:15:27,03,08,1, 12.0,1,1, 5.048, 10536.261, 271.760, 52689.554 21/10/09,09:15:27,04,08,1, 12.0,1,1, 5.048, 10536.253, 271.766, 52689.572 21/10/09,09:15:27,05,08,1, 12.0,1,1, 5.048, 10536.289, 271.776, 52689.571 21/10/09,09:15:27,06,08,1, 12.0,1,1, 5.048, 10536.287, 271.753, 52689.558 21/10/09,09:15:27,07,08,1, 12.0,1,1, 5.048, 10536.288, 271.769, 52689.540 21/10/09,09:15:27,08,08,1, 12.0,1,1, 5.048, 10536.267, 271.777, 52689.628 21/10/09,09:15:27,09,08,1, 12.0,1,1, 5.048, 10536.300, 271.783, 52689.613 21/10/09,09:15:27,10,08,1, 12.0,1,1, 5.048, 10536.277, 271.817, 52689.608 21/10/09,09:15:27,11,08,1, 12.0,1,1, 5.048, 10536.283, 271.798, 52689.614 21/10/09,09:15:27,12,08,1, 12.0,1,1, 5.048, 10536.303, 271.768, 52689.640 21/10/09,09:15:27,13,08,1, 12.0,1,1, 5.048, 10536.276, 271.752, 52689.577 21/10/09,09:15:27,14,08,1, 12.0,1,1, 5.048, 10536.264, 271.742, 52689.580 21/10/09,09:15:27,15,08,1, 12.0,1,1, 5.048, 10536.258, 271.758, 52689.563 21/10/09,09:15:27,16,08,1, 12.0,1,1, 5.048, 10536.255, 271.774, 52689.535 21/10/09,09:15:27,17,08,1, 12.0,1,1, 5.048, 10536.261, 271.770, 52689.563 21/10/09,09:15:27,18,08,1, 12.0,1,1, 5.048, 10536.282, 271.797, 52689.602 21/10/09,09:15:27,19,08,1, 12.0,1,1, 5.048, 10536.264, 271.738, 52689.598 21/10/09,09:15:28,00,08,1, 11.8,1,1, 5.046, 10536.256, 271.738, 52689.598 21/10/09,09:15:28,01,08,1, 11.8,1,1, 5.046, 10536.267, 271.741, 52689.594 21/10/09,09:15:28,02,08,1, 11.8,1,1, 5.046, 10536.275, 271.767, 52689.619 21/10/09,09:15:28,03,08,1, 11.8,1,1, 5.046, 10536.284, 271.787, 52689.618 21/10/09,09:15:28,04,08,1, 11.8,1,1, 5.046, 10536.287, 271.773, 52689.610 21/10/09,09:15:28,05,08,1, 11.8,1,1, 5.046, 10536.272, 271.745, 52689.583 21/10/09,09:15:28,06,08,1, 11.8,1,1, 5.046, 10536.269, 271.769, 52689.640 21/10/09,09:15:28,07,08,1, 11.8,1,1, 5.046, 10536.292, 271.761, 52689.610 21/10/09,09:15:28,08,08,1, 11.8,1,1, 5.046, 10536.258, 271.739, 52689.609 21/10/09,09:15:28,09,08,1, 11.8,1,1, 5.046, 10536.275, 271.731, 52689.597 21/10/09,09:15:28,10,08,1, 11.8,1,1, 5.046, 10536.280, 271.724, 52689.606 21/10/09,09:15:28,11,08,1, 11.8,1,1, 5.046, 10536.264, 271.730, 52689.592 21/10/09,09:15:28,12,08,1, 11.8,1,1, 5.046, 10536.278, 271.743, 52689.616 21/10/09,09:15:28,13,08,1, 11.8,1,1, 5.046, 10536.273, 271.734, 52689.601 21/10/09,09:15:28,14,08,1, 11.8,1,1, 5.046, 10536.272, 271.696, 52689.447 21/10/09,09:15:28,15,08,1, 11.8,1,1, 5.046, 10536.257, 271.698, 52689.632 21/10/09,09:15:28,16,08,1, 11.8,1,1, 5.046, 10536.256, 271.729, 52689.620 21/10/09,09:15:28,17,08,1, 11.8,1,1, 5.046, 10536.236, 271.717, 52689.617 21/10/09,09:15:28,18,08,1, 11.8,1,1, 5.046, 10536.273, 271.721, 52689.599 21/10/09,09:15:28,19,08,1, 11.8,1,1, 5.046, 10536.278, 271.717, 52689.583 21/10/09,09:15:29,00,08,1, 11.9,1,1, 5.046, 10536.273, 271.717, 52689.583 21/10/09,09:15:29,01,08,1, 11.9,1,1, 5.046, 10536.256, 271.739, 52689.607 21/10/09,09:15:29,02,08,1, 11.9,1,1, 5.046, 10536.252, 271.717, 52689.578 21/10/09,09:15:29,03,08,1, 11.9,1,1, 5.046, 10536.243, 271.706, 52689.603 21/10/09,09:15:29,04,08,1, 11.9,1,1, 5.046, 10536.266, 271.682, 52689.479 21/10/09,09:15:29,05,08,1, 11.9,1,1, 5.046, 10536.266, 271.724, 52689.647 21/10/09,09:15:29,06,08,1, 11.9,1,1, 5.046, 10536.258, 271.746, 52689.656 21/10/09,09:15:29,07,08,1, 11.9,1,1, 5.046, 10536.250, 271.699, 52689.644 21/10/09,09:15:29,08,08,1, 11.9,1,1, 5.046, 10536.238, 271.669, 52689.622 21/10/09,09:15:29,09,08,1, 11.9,1,1, 5.046, 10536.253, 271.714, 52689.595 21/10/09,09:15:29,10,08,1, 11.9,1,1, 5.046, 10536.253, 271.687, 52689.578 21/10/09,09:15:29,11,08,1, 11.9,1,1, 5.046, 10536.218, 271.679, 52689.524 21/10/09,09:15:29,12,08,1, 11.9,1,1, 5.046, 10536.226, 271.655, 52689.550 21/10/09,09:15:29,13,08,1, 11.9,1,1, 5.046, 10536.235, 271.692, 52689.542 21/10/09,09:15:29,14,08,1, 11.9,1,1, 5.046, 10536.236, 271.681, 52689.545 21/10/09,09:15:29,15,08,1, 11.9,1,1, 5.046, 10536.227, 271.704, 52689.587 21/10/09,09:15:29,16,08,1, 11.9,1,1, 5.046, 10536.235, 271.677, 52689.597 21/10/09,09:15:29,17,08,1, 11.9,1,1, 5.046, 10536.222, 271.693, 52689.584 21/10/09,09:15:29,18,08,1, 11.9,1,1, 5.046, 10536.227, 271.712, 52689.606 21/10/09,09:15:29,19,08,1, 11.9,1,1, 5.046, 10536.232, 271.696, 52689.592 21/10/09,09:15:30,00,08,1, 11.8,1,1, 5.048, 10536.231, 271.696, 52689.592 21/10/09,09:15:30,01,08,1, 11.8,1,1, 5.048, 10536.232, 271.709, 52689.585 21/10/09,09:15:30,02,08,1, 11.8,1,1, 5.048, 10536.232, 271.706, 52689.611 21/10/09,09:15:30,03,08,1, 11.8,1,1, 5.048, 10536.233, 271.712, 52689.548 21/10/09,09:15:30,04,08,1, 11.8,1,1, 5.048, 10536.213, 271.689, 52689.583 21/10/09,09:15:30,05,08,1, 11.8,1,1, 5.048, 10536.179, 271.694, 52689.589 21/10/09,09:15:30,06,08,1, 11.8,1,1, 5.048, 10536.224, 271.685, 52689.566 21/10/09,09:15:30,07,08,1, 11.8,1,1, 5.048, 10536.209, 271.648, 52689.544 21/10/09,09:15:30,08,08,1, 11.8,1,1, 5.048, 10536.212, 271.664, 52689.605 21/10/09,09:15:30,09,08,1, 11.8,1,1, 5.048, 10536.219, 271.669, 52689.552 21/10/09,09:15:30,10,08,1, 11.8,1,1, 5.048, 10536.230, 271.687, 52689.593 21/10/09,09:15:30,11,08,1, 11.8,1,1, 5.048, 10536.197, 271.632, 52689.536 21/10/09,09:15:30,12,08,1, 11.8,1,1, 5.048, 10536.224, 271.663, 52689.599 21/10/09,09:15:30,13,08,1, 11.8,1,1, 5.048, 10536.213, 271.658, 52689.594 21/10/09,09:15:30,14,08,1, 11.8,1,1, 5.048, 10536.218, 271.620, 52689.596 21/10/09,09:15:30,15,08,1, 11.8,1,1, 5.048, 10536.243, 271.637, 52689.575 21/10/09,09:15:30,16,08,1, 11.8,1,1, 5.048, 10536.208, 271.646, 52689.544 21/10/09,09:15:30,17,08,1, 11.8,1,1, 5.048, 10536.199, 271.641, 52689.546 21/10/09,09:15:30,18,08,1, 11.8,1,1, 5.048, 10536.207, 271.663, 52689.615 21/10/09,09:15:30,19,08,1, 11.8,1,1, 5.048, 10536.209, 271.675, 52689.533 21/10/09,09:15:31,00,08,1, 11.9,1,1, 5.049, 10536.206, 271.675, 52689.533 21/10/09,09:15:31,01,08,1, 11.9,1,1, 5.049, 10536.199, 271.661, 52689.581 21/10/09,09:15:31,02,08,1, 11.9,1,1, 5.049, 10536.216, 271.651, 52689.598 21/10/09,09:15:31,03,08,1, 11.9,1,1, 5.049, 10536.192, 271.618, 52689.570 21/10/09,09:15:31,04,08,1, 11.9,1,1, 5.049, 10536.205, 271.633, 52689.560 21/10/09,09:15:31,05,08,1, 11.9,1,1, 5.049, 10536.199, 271.680, 52689.598 21/10/09,09:15:31,06,08,1, 11.9,1,1, 5.049, 10536.189, 271.630, 52689.554 21/10/09,09:15:31,07,08,1, 11.9,1,1, 5.049, 10536.198, 271.670, 52689.576 21/10/09,09:15:31,08,08,1, 11.9,1,1, 5.049, 10536.170, 271.629, 52689.541 21/10/09,09:15:31,09,08,1, 11.9,1,1, 5.049, 10536.168, 271.675, 52689.553 21/10/09,09:15:31,10,08,1, 11.9,1,1, 5.049, 10536.187, 271.671, 52689.584 21/10/09,09:15:31,11,08,1, 11.9,1,1, 5.049, 10536.220, 271.643, 52689.575 21/10/09,09:15:31,12,08,1, 11.9,1,1, 5.049, 10536.200, 271.641, 52689.563 21/10/09,09:15:31,13,08,1, 11.9,1,1, 5.049, 10536.187, 271.615, 52689.569 21/10/09,09:15:31,14,08,1, 11.9,1,1, 5.049, 10536.200, 271.618, 52689.541 21/10/09,09:15:31,15,08,1, 11.9,1,1, 5.049, 10536.203, 271.605, 52689.589 21/10/09,09:15:31,16,08,1, 11.9,1,1, 5.049, 10536.186, 271.593, 52689.588 21/10/09,09:15:31,17,08,1, 11.9,1,1, 5.049, 10536.197, 271.619, 52689.576 21/10/09,09:15:31,18,08,1, 11.9,1,1, 5.049, 10536.175, 271.610, 52689.545 21/10/09,09:15:31,19,08,1, 11.9,1,1, 5.049, 10536.165, 271.644, 52689.552 21/10/09,09:15:32,00,07,1, 11.8,1,1, 5.043, 10536.164, 271.644, 52689.552 21/10/09,09:15:32,01,07,1, 11.8,1,1, 5.043, 10536.183, 271.618, 52689.576 21/10/09,09:15:32,02,07,1, 11.8,1,1, 5.043, 10536.184, 271.622, 52689.473 21/10/09,09:15:32,03,07,1, 11.8,1,1, 5.043, 10536.140, 271.639, 52689.657 21/10/09,09:15:32,04,07,1, 11.8,1,1, 5.043, 10536.208, 271.646, 52689.519 21/10/09,09:15:32,05,07,1, 11.8,1,1, 5.043, 10536.183, 271.610, 52689.520 21/10/09,09:15:32,06,07,1, 11.8,1,1, 5.043, 10536.164, 271.613, 52689.536 21/10/09,09:15:32,07,07,1, 11.8,1,1, 5.043, 10536.162, 271.649, 52689.565 21/10/09,09:15:32,08,07,1, 11.8,1,1, 5.043, 10536.198, 271.599, 52689.596 21/10/09,09:15:32,09,07,1, 11.8,1,1, 5.043, 10536.186, 271.598, 52689.524 21/10/09,09:15:32,10,07,1, 11.8,1,1, 5.043, 10536.191, 271.590, 52689.535 21/10/09,09:15:32,11,07,1, 11.8,1,1, 5.043, 10536.192, 271.633, 52689.511 21/10/09,09:15:32,12,07,1, 11.8,1,1, 5.043, 10536.190, 271.635, 52689.570 21/10/09,09:15:32,13,07,1, 11.8,1,1, 5.043, 10536.208, 271.622, 52689.598 21/10/09,09:15:32,14,07,1, 11.8,1,1, 5.043, 10536.193, 271.612, 52689.549 21/10/09,09:15:32,15,07,1, 11.8,1,1, 5.043, 10536.181, 271.617, 52689.576 21/10/09,09:15:32,16,07,1, 11.8,1,1, 5.043, 10536.183, 271.609, 52689.564 21/10/09,09:15:32,17,07,1, 11.8,1,1, 5.043, 10536.154, 271.609, 52689.534 21/10/09,09:15:32,18,07,1, 11.8,1,1, 5.043, 10536.194, 271.590, 52689.551 21/10/09,09:15:32,19,07,1, 11.8,1,1, 5.043, 10536.199, 271.595, 52689.537 21/10/09,09:15:33,00,07,1, 11.9,1,1, 5.047, 10536.197, 271.595, 52689.537 21/10/09,09:15:33,01,07,1, 11.9,1,1, 5.047, 10536.179, 271.550, 52689.523 21/10/09,09:15:33,02,07,1, 11.9,1,1, 5.047, 10536.166, 271.580, 52689.520 21/10/09,09:15:33,03,07,1, 11.9,1,1, 5.047, 10536.176, 271.582, 52689.517 21/10/09,09:15:33,04,07,1, 11.9,1,1, 5.047, 10536.198, 271.596, 52689.566 21/10/09,09:15:33,05,07,1, 11.9,1,1, 5.047, 10536.162, 271.577, 52689.505 21/10/09,09:15:33,06,07,1, 11.9,1,1, 5.047, 10536.200, 271.575, 52689.302 21/10/09,09:15:33,07,07,1, 11.9,1,1, 5.047, 10536.207, 271.576, 52689.496 21/10/09,09:15:33,08,07,1, 11.9,1,1, 5.047, 10536.148, 271.577, 52689.501 21/10/09,09:15:33,09,07,1, 11.9,1,1, 5.047, 10536.170, 271.561, 52689.495 21/10/09,09:15:33,10,07,1, 11.9,1,1, 5.047, 10536.158, 271.541, 52689.500 21/10/09,09:15:33,11,07,1, 11.9,1,1, 5.047, 10536.164, 271.531, 52689.516 21/10/09,09:15:33,12,07,1, 11.9,1,1, 5.047, 10536.169, 271.541, 52689.515 21/10/09,09:15:33,13,07,1, 11.9,1,1, 5.047, 10536.167, 271.587, 52689.553 21/10/09,09:15:33,14,07,1, 11.9,1,1, 5.047, 10536.186, 271.556, 52689.530 21/10/09,09:15:33,15,07,1, 11.9,1,1, 5.047, 10536.168, 271.565, 52689.553 21/10/09,09:15:33,16,07,1, 11.9,1,1, 5.047, 10536.177, 271.585, 52689.569 21/10/09,09:15:33,17,07,1, 11.9,1,1, 5.047, 10536.184, 271.548, 52689.570 21/10/09,09:15:33,18,07,1, 11.9,1,1, 5.047, 10536.181, 271.554, 52689.540 21/10/09,09:15:33,19,07,1, 11.9,1,1, 5.047, 10536.169, 271.583, 52689.569 21/10/09,09:15:34,00,08,1, 11.9,1,1, 5.045, 10536.164, 271.583, 52689.569 21/10/09,09:15:34,01,08,1, 11.9,1,1, 5.045, 10536.190, 271.555, 52689.548 21/10/09,09:15:34,02,08,1, 11.9,1,1, 5.045, 10536.167, 271.580, 52689.549 21/10/09,09:15:34,03,08,1, 11.9,1,1, 5.045, 10536.162, 271.558, 52689.544 21/10/09,09:15:34,04,08,1, 11.9,1,1, 5.045, 10536.163, 271.556, 52689.535 21/10/09,09:15:34,05,08,1, 11.9,1,1, 5.045, 10536.182, 271.557, 52689.555 21/10/09,09:15:34,06,08,1, 11.9,1,1, 5.045, 10536.160, 271.559, 52689.551 21/10/09,09:15:34,07,08,1, 11.9,1,1, 5.045, 10536.162, 271.540, 52689.533 21/10/09,09:15:34,08,08,1, 11.9,1,1, 5.045, 10536.177, 271.533, 52689.572 21/10/09,09:15:34,09,08,1, 11.9,1,1, 5.045, 10536.154, 271.560, 52689.554 21/10/09,09:15:34,10,08,1, 11.9,1,1, 5.045, 10536.155, 271.532, 52689.535 21/10/09,09:15:34,11,08,1, 11.9,1,1, 5.045, 10536.163, 271.532, 52689.551 21/10/09,09:15:34,12,08,1, 11.9,1,1, 5.045, 10536.146, 271.550, 52689.530 21/10/09,09:15:34,13,08,1, 11.9,1,1, 5.045, 10536.171, 271.543, 52689.543 21/10/09,09:15:34,14,08,1, 11.9,1,1, 5.045, 10536.144, 271.528, 52689.548 21/10/09,09:15:34,15,08,1, 11.9,1,1, 5.045, 10536.133, 271.533, 52689.551 21/10/09,09:15:34,16,08,1, 11.9,1,1, 5.045, 10536.176, 271.540, 52689.565 21/10/09,09:15:34,17,08,1, 11.9,1,1, 5.045, 10536.144, 271.538, 52689.565 21/10/09,09:15:34,18,08,1, 11.9,1,1, 5.045, 10536.169, 271.514, 52689.567 21/10/09,09:15:34,19,08,1, 11.9,1,1, 5.045, 10536.173, 271.502, 52689.557 21/10/09,09:15:35,00,08,1, 11.8,1,1, 5.049, 10536.172, 271.502, 52689.557 21/10/09,09:15:35,01,08,1, 11.8,1,1, 5.049, 10536.155, 271.470, 52689.515 21/10/09,09:15:35,02,08,1, 11.8,1,1, 5.049, 10536.172, 271.511, 52689.549 21/10/09,09:15:35,03,08,1, 11.8,1,1, 5.049, 10536.152, 271.525, 52689.562 21/10/09,09:15:35,04,08,1, 11.8,1,1, 5.049, 10536.143, 271.530, 52689.506 21/10/09,09:15:35,05,08,1, 11.8,1,1, 5.049, 10536.142, 271.526, 52689.541 21/10/09,09:15:35,06,08,1, 11.8,1,1, 5.049, 10536.156, 271.523, 52689.533 21/10/09,09:15:35,07,08,1, 11.8,1,1, 5.049, 10536.153, 271.528, 52689.551 21/10/09,09:15:35,08,08,1, 11.8,1,1, 5.049, 10536.139, 271.514, 52689.546 21/10/09,09:15:35,09,08,1, 11.8,1,1, 5.049, 10536.147, 271.549, 52689.573 21/10/09,09:15:35,10,08,1, 11.8,1,1, 5.049, 10536.107, 271.535, 52689.718 21/10/09,09:15:35,11,08,1, 11.8,1,1, 5.049, 10536.110, 271.509, 52689.550 21/10/09,09:15:35,12,08,1, 11.8,1,1, 5.049, 10536.154, 271.501, 52689.570 21/10/09,09:15:35,13,08,1, 11.8,1,1, 5.049, 10536.136, 271.486, 52689.533 21/10/09,09:15:35,14,08,1, 11.8,1,1, 5.049, 10536.149, 271.535, 52689.567 21/10/09,09:15:35,15,08,1, 11.8,1,1, 5.049, 10536.139, 271.528, 52689.526 21/10/09,09:15:35,16,08,1, 11.8,1,1, 5.049, 10536.132, 271.498, 52689.562 21/10/09,09:15:35,17,08,1, 11.8,1,1, 5.049, 10536.135, 271.496, 52689.516 21/10/09,09:15:35,18,08,1, 11.8,1,1, 5.049, 10536.150, 271.514, 52689.578 21/10/09,09:15:35,19,08,1, 11.8,1,1, 5.049, 10536.158, 271.536, 52689.595 21/10/09,09:15:36,00,08,1, 11.9,1,1, 5.049, 10536.156, 271.536, 52689.595 21/10/09,09:15:36,01,08,1, 11.9,1,1, 5.049, 10536.168, 271.507, 52689.560 21/10/09,09:15:36,02,08,1, 11.9,1,1, 5.049, 10536.147, 271.544, 52689.563 21/10/09,09:15:36,03,08,1, 11.9,1,1, 5.049, 10536.154, 271.507, 52689.554 21/10/09,09:15:36,04,08,1, 11.9,1,1, 5.049, 10536.116, 271.495, 52689.547 21/10/09,09:15:36,05,08,1, 11.9,1,1, 5.049, 10536.130, 271.493, 52689.564 21/10/09,09:15:36,06,08,1, 11.9,1,1, 5.049, 10536.151, 271.494, 52689.553 21/10/09,09:15:36,07,08,1, 11.9,1,1, 5.049, 10536.125, 271.513, 52689.551 21/10/09,09:15:36,08,08,1, 11.9,1,1, 5.049, 10536.112, 271.497, 52689.546 21/10/09,09:15:36,09,08,1, 11.9,1,1, 5.049, 10536.124, 271.501, 52689.558 21/10/09,09:15:36,10,08,1, 11.9,1,1, 5.049, 10536.109, 271.507, 52689.530 21/10/09,09:15:36,11,08,1, 11.9,1,1, 5.049, 10536.119, 271.518, 52689.551 21/10/09,09:15:36,12,08,1, 11.9,1,1, 5.049, 10536.123, 271.484, 52689.541 21/10/09,09:15:36,13,08,1, 11.9,1,1, 5.049, 10536.148, 271.537, 52689.556 21/10/09,09:15:36,14,08,1, 11.9,1,1, 5.049, 10536.139, 271.492, 52689.512 21/10/09,09:15:36,15,08,1, 11.9,1,1, 5.049, 10536.148, 271.481, 52689.532 21/10/09,09:15:36,16,08,1, 11.9,1,1, 5.049, 10536.130, 271.501, 52689.554 21/10/09,09:15:36,17,08,1, 11.9,1,1, 5.049, 10536.124, 271.497, 52689.483 21/10/09,09:15:36,18,08,1, 11.9,1,1, 5.049, 10536.131, 271.478, 52689.546 21/10/09,09:15:36,19,08,1, 11.9,1,1, 5.049, 10536.151, 271.492, 52689.556 21/10/09,09:15:37,00,08,1, 11.8,1,1, 5.049, 10536.147, 271.492, 52689.556 21/10/09,09:15:37,01,08,1, 11.8,1,1, 5.049, 10536.127, 271.477, 52689.515 21/10/09,09:15:37,02,08,1, 11.8,1,1, 5.049, 10536.124, 271.448, 52689.482 21/10/09,09:15:37,03,08,1, 11.8,1,1, 5.049, 10536.105, 271.475, 52689.543 21/10/09,09:15:37,04,08,1, 11.8,1,1, 5.049, 10536.141, 271.452, 52689.535 21/10/09,09:15:37,05,08,1, 11.8,1,1, 5.049, 10536.105, 271.470, 52689.531 21/10/09,09:15:37,06,08,1, 11.8,1,1, 5.049, 10536.123, 271.468, 52689.556 21/10/09,09:15:37,07,08,1, 11.8,1,1, 5.049, 10536.146, 271.501, 52689.554 21/10/09,09:15:37,08,08,1, 11.8,1,1, 5.049, 10536.127, 271.454, 52689.593 21/10/09,09:15:37,09,08,1, 11.8,1,1, 5.049, 10536.143, 271.442, 52689.534 21/10/09,09:15:37,10,08,1, 11.8,1,1, 5.049, 10536.121, 271.430, 52689.533 21/10/09,09:15:37,11,08,1, 11.8,1,1, 5.049, 10536.090, 271.453, 52689.514 21/10/09,09:15:37,12,08,1, 11.8,1,1, 5.049, 10536.131, 271.410, 52689.545 21/10/09,09:15:37,13,08,1, 11.8,1,1, 5.049, 10536.111, 271.453, 52689.532 21/10/09,09:15:37,14,08,1, 11.8,1,1, 5.049, 10536.135, 271.471, 52689.538 21/10/09,09:15:37,15,08,1, 11.8,1,1, 5.049, 10536.125, 271.447, 52689.535 21/10/09,09:15:37,16,08,1, 11.8,1,1, 5.049, 10536.142, 271.451, 52689.541 21/10/09,09:15:37,17,08,1, 11.8,1,1, 5.049, 10536.122, 271.457, 52689.512 21/10/09,09:15:37,18,08,1, 11.8,1,1, 5.049, 10536.118, 271.447, 52689.496 21/10/09,09:15:37,19,08,1, 11.8,1,1, 5.049, 10536.112, 271.449, 52689.493 21/10/09,09:15:38,00,08,1, 11.9,1,1, 5.048, 10536.106, 271.449, 52689.493 21/10/09,09:15:38,01,08,1, 11.9,1,1, 5.048, 10536.107, 271.454, 52689.527 21/10/09,09:15:38,02,08,1, 11.9,1,1, 5.048, 10536.106, 271.457, 52689.503 21/10/09,09:15:38,03,08,1, 11.9,1,1, 5.048, 10536.110, 271.452, 52689.531 21/10/09,09:15:38,04,08,1, 11.9,1,1, 5.048, 10536.130, 271.440, 52689.532 21/10/09,09:15:38,05,08,1, 11.9,1,1, 5.048, 10536.116, 271.437, 52689.527 21/10/09,09:15:38,06,08,1, 11.9,1,1, 5.048, 10536.117, 271.417, 52689.556 21/10/09,09:15:38,07,08,1, 11.9,1,1, 5.048, 10536.138, 271.430, 52689.548 21/10/09,09:15:38,08,08,1, 11.9,1,1, 5.048, 10536.113, 271.425, 52689.542 21/10/09,09:15:38,09,08,1, 11.9,1,1, 5.048, 10536.133, 271.423, 52689.534 21/10/09,09:15:38,10,08,1, 11.9,1,1, 5.048, 10536.139, 271.448, 52689.572 21/10/09,09:15:38,11,08,1, 11.9,1,1, 5.048, 10536.112, 271.389, 52689.231 21/10/09,09:15:38,12,08,1, 11.9,1,1, 5.048, 10536.066, 271.411, 52689.578 21/10/09,09:15:38,13,08,1, 11.9,1,1, 5.048, 10536.107, 271.413, 52689.650 21/10/09,09:15:38,14,08,1, 11.9,1,1, 5.048, 10536.054, 271.452, 52689.709 21/10/09,09:15:38,15,08,1, 11.9,1,1, 5.048, 10536.164, 271.426, 52689.656 21/10/09,09:15:38,16,08,1, 11.9,1,1, 5.048, 10536.112, 271.430, 52689.533 21/10/09,09:15:38,17,08,1, 11.9,1,1, 5.048, 10536.116, 271.461, 52689.500 21/10/09,09:15:38,18,08,1, 11.9,1,1, 5.048, 10536.109, 271.413, 52689.530 21/10/09,09:15:38,19,08,1, 11.9,1,1, 5.048, 10536.108, 271.426, 52689.526 21/10/09,09:15:39,00,08,1, 11.9,1,1, 5.048, 10536.106, 271.426, 52689.526 21/10/09,09:15:39,01,08,1, 11.9,1,1, 5.048, 10536.115, 271.402, 52689.482 21/10/09,09:15:39,02,08,1, 11.9,1,1, 5.048, 10536.102, 271.390, 52689.477 21/10/09,09:15:39,03,08,1, 11.9,1,1, 5.048, 10536.099, 271.417, 52689.483 21/10/09,09:15:39,04,08,1, 11.9,1,1, 5.048, 10536.094, 271.400, 52689.476 21/10/09,09:15:39,05,08,1, 11.9,1,1, 5.048, 10536.090, 271.401, 52689.494 21/10/09,09:15:39,06,08,1, 11.9,1,1, 5.048, 10536.112, 271.412, 52689.500 21/10/09,09:15:39,07,08,1, 11.9,1,1, 5.048, 10536.115, 271.404, 52689.484 21/10/09,09:15:39,08,08,1, 11.9,1,1, 5.048, 10536.101, 271.416, 52689.550 21/10/09,09:15:39,09,08,1, 11.9,1,1, 5.048, 10536.084, 271.404, 52689.522 21/10/09,09:15:39,10,08,1, 11.9,1,1, 5.048, 10536.112, 271.415, 52689.490 21/10/09,09:15:39,11,08,1, 11.9,1,1, 5.048, 10536.094, 271.391, 52689.470 21/10/09,09:15:39,12,08,1, 11.9,1,1, 5.048, 10536.116, 271.401, 52689.495 21/10/09,09:15:39,13,08,1, 11.9,1,1, 5.048, 10536.091, 271.379, 52689.503 21/10/09,09:15:39,14,08,1, 11.9,1,1, 5.048, 10536.101, 271.406, 52689.522 21/10/09,09:15:39,15,08,1, 11.9,1,1, 5.048, 10536.094, 271.397, 52689.541 21/10/09,09:15:39,16,08,1, 11.9,1,1, 5.048, 10536.108, 271.400, 52689.553 21/10/09,09:15:39,17,08,1, 11.9,1,1, 5.048, 10536.091, 271.433, 52689.516 21/10/09,09:15:39,18,08,1, 11.9,1,1, 5.048, 10536.075, 271.391, 52689.509 21/10/09,09:15:39,19,08,1, 11.9,1,1, 5.048, 10536.082, 271.381, 52689.528 21/10/09,09:15:40,00,09,1, 11.9,1,1, 5.051, 10536.081, 271.381, 52689.528 21/10/09,09:15:40,01,09,1, 11.9,1,1, 5.051, 10536.097, 271.392, 52689.469 21/10/09,09:15:40,02,09,1, 11.9,1,1, 5.051, 10536.096, 271.371, 52689.511 21/10/09,09:15:40,03,09,1, 11.9,1,1, 5.051, 10536.119, 271.430, 52689.518 21/10/09,09:15:40,04,09,1, 11.9,1,1, 5.051, 10536.080, 271.399, 52689.545 21/10/09,09:15:40,05,09,1, 11.9,1,1, 5.051, 10536.097, 271.410, 52689.529 21/10/09,09:15:40,06,09,1, 11.9,1,1, 5.051, 10536.087, 271.382, 52689.515 21/10/09,09:15:40,07,09,1, 11.9,1,1, 5.051, 10536.091, 271.429, 52689.561 21/10/09,09:15:40,08,09,1, 11.9,1,1, 5.051, 10536.062, 271.365, 52689.527 21/10/09,09:15:40,09,09,1, 11.9,1,1, 5.051, 10536.091, 271.380, 52689.483 21/10/09,09:15:40,10,09,1, 11.9,1,1, 5.051, 10536.089, 271.392, 52689.533 21/10/09,09:15:40,11,09,1, 11.9,1,1, 5.051, 10536.077, 271.417, 52689.519 21/10/09,09:15:40,12,09,1, 11.9,1,1, 5.051, 10536.068, 271.343, 52689.503 21/10/09,09:15:40,13,09,1, 11.9,1,1, 5.051, 10536.050, 271.373, 52689.529 21/10/09,09:15:40,14,09,1, 11.9,1,1, 5.051, 10536.076, 271.348, 52689.519 21/10/09,09:15:40,15,09,1, 11.9,1,1, 5.051, 10536.088, 271.396, 52689.566 21/10/09,09:15:40,16,09,1, 11.9,1,1, 5.051, 10536.057, 271.380, 52689.541 21/10/09,09:15:40,17,09,1, 11.9,1,1, 5.051, 10536.045, 271.380, 52689.484 21/10/09,09:15:40,18,09,1, 11.9,1,1, 5.051, 10536.098, 271.378, 52689.561 21/10/09,09:15:40,19,09,1, 11.9,1,1, 5.051, 10536.048, 271.386, 52689.543 21/10/09,09:15:41,00,09,1, 11.9,1,1, 5.051, 10536.047, 271.386, 52689.543 21/10/09,09:15:41,01,09,1, 11.9,1,1, 5.051, 10536.053, 271.335, 52689.475 21/10/09,09:15:41,02,09,1, 11.9,1,1, 5.051, 10536.091, 271.371, 52689.534 21/10/09,09:15:41,03,09,1, 11.9,1,1, 5.051, 10536.046, 271.405, 52689.518 21/10/09,09:15:41,04,09,1, 11.9,1,1, 5.051, 10536.072, 271.358, 52689.486 21/10/09,09:15:41,05,09,1, 11.9,1,1, 5.051, 10536.038, 271.342, 52689.517 21/10/09,09:15:41,06,09,1, 11.9,1,1, 5.051, 10536.083, 271.387, 52689.556 21/10/09,09:15:41,07,09,1, 11.9,1,1, 5.051, 10536.096, 271.386, 52689.529 21/10/09,09:15:41,08,09,1, 11.9,1,1, 5.051, 10536.047, 271.380, 52689.522 21/10/09,09:15:41,09,09,1, 11.9,1,1, 5.051, 10536.061, 271.356, 52689.555 21/10/09,09:15:41,10,09,1, 11.9,1,1, 5.051, 10536.063, 271.423, 52689.545 21/10/09,09:15:41,11,09,1, 11.9,1,1, 5.051, 10536.083, 271.412, 52689.519 21/10/09,09:15:41,12,09,1, 11.9,1,1, 5.051, 10536.024, 271.374, 52689.502 21/10/09,09:15:41,13,09,1, 11.9,1,1, 5.051, 10536.052, 271.389, 52689.500 21/10/09,09:15:41,14,09,1, 11.9,1,1, 5.051, 10536.041, 271.401, 52689.530 21/10/09,09:15:41,15,09,1, 11.9,1,1, 5.051, 10536.085, 271.367, 52689.514 21/10/09,09:15:41,16,09,1, 11.9,1,1, 5.051, 10536.069, 271.375, 52689.687 21/10/09,09:15:41,17,09,1, 11.9,1,1, 5.051, 10536.051, 271.334, 52689.436 21/10/09,09:15:41,18,09,1, 11.9,1,1, 5.051, 10536.044, 271.376, 52689.508 21/10/09,09:15:41,19,09,1, 11.9,1,1, 5.051, 10536.042, 271.362, 52689.494 21/10/09,09:15:42,00,09,1, 11.9,1,1, 5.051, 10536.039, 271.362, 52689.494 21/10/09,09:15:42,01,09,1, 11.9,1,1, 5.051, 10536.091, 271.333, 52689.271 21/10/09,09:15:42,02,09,1, 11.9,1,1, 5.051, 10536.025, 271.368, 52689.492 21/10/09,09:15:42,03,09,1, 11.9,1,1, 5.051, 10536.031, 271.357, 52689.518 21/10/09,09:15:42,04,09,1, 11.9,1,1, 5.051, 10536.038, 271.358, 52689.504 21/10/09,09:15:42,05,09,1, 11.9,1,1, 5.051, 10536.057, 271.363, 52689.520 21/10/09,09:15:42,06,09,1, 11.9,1,1, 5.051, 10536.051, 271.341, 52689.521 21/10/09,09:15:42,07,09,1, 11.9,1,1, 5.051, 10536.041, 271.310, 52689.507 21/10/09,09:15:42,08,09,1, 11.9,1,1, 5.051, 10536.031, 271.345, 52689.501 21/10/09,09:15:42,09,09,1, 11.9,1,1, 5.051, 10536.038, 271.369, 52689.486 21/10/09,09:15:42,10,09,1, 11.9,1,1, 5.051, 10536.027, 271.370, 52689.532 21/10/09,09:15:42,11,09,1, 11.9,1,1, 5.051, 10536.020, 271.384, 52689.550 21/10/09,09:15:42,12,09,1, 11.9,1,1, 5.051, 10536.023, 271.377, 52689.514 21/10/09,09:15:42,13,09,1, 11.9,1,1, 5.051, 10536.065, 271.372, 52689.539 21/10/09,09:15:42,14,09,1, 11.9,1,1, 5.051, 10536.039, 271.313, 52689.506 21/10/09,09:15:42,15,09,1, 11.9,1,1, 5.051, 10536.066, 271.377, 52689.539 21/10/09,09:15:42,16,09,1, 11.9,1,1, 5.051, 10536.047, 271.359, 52689.523 21/10/09,09:15:42,17,09,1, 11.9,1,1, 5.051, 10536.042, 271.293, 52689.478 21/10/09,09:15:42,18,09,1, 11.9,1,1, 5.051, 10536.059, 271.327, 52689.494 21/10/09,09:15:42,19,09,1, 11.9,1,1, 5.051, 10536.028, 271.352, 52689.514 21/10/09,09:15:43,00,09,1, 11.8,1,1, 5.051, 10536.022, 271.352, 52689.514 21/10/09,09:15:43,01,09,1, 11.8,1,1, 5.051, 10536.043, 271.341, 52689.556 21/10/09,09:15:43,02,09,1, 11.8,1,1, 5.051, 10536.037, 271.341, 52689.495 21/10/09,09:15:43,03,09,1, 11.8,1,1, 5.051, 10536.026, 271.351, 52689.569 21/10/09,09:15:43,04,09,1, 11.8,1,1, 5.051, 10536.028, 271.318, 52689.500 21/10/09,09:15:43,05,09,1, 11.8,1,1, 5.051, 10536.031, 271.335, 52689.514 21/10/09,09:15:43,06,09,1, 11.8,1,1, 5.051, 10536.023, 271.350, 52689.530 21/10/09,09:15:43,07,09,1, 11.8,1,1, 5.051, 10536.024, 271.364, 52689.532 21/10/09,09:15:43,08,09,1, 11.8,1,1, 5.051, 10536.013, 271.344, 52689.556 21/10/09,09:15:43,09,09,1, 11.8,1,1, 5.051, 10536.028, 271.352, 52689.528 21/10/09,09:15:43,10,09,1, 11.8,1,1, 5.051, 10536.053, 271.348, 52689.503 21/10/09,09:15:43,11,09,1, 11.8,1,1, 5.051, 10536.041, 271.324, 52689.504 21/10/09,09:15:43,12,09,1, 11.8,1,1, 5.051, 10536.012, 271.309, 52689.519 21/10/09,09:15:43,13,09,1, 11.8,1,1, 5.051, 10536.038, 271.349, 52689.529 21/10/09,09:15:43,14,09,1, 11.8,1,1, 5.051, 10536.001, 271.333, 52689.500 21/10/09,09:15:43,15,09,1, 11.8,1,1, 5.051, 10536.006, 271.371, 52689.513 21/10/09,09:15:43,16,09,1, 11.8,1,1, 5.051, 10536.017, 271.360, 52689.526 21/10/09,09:15:43,17,09,1, 11.8,1,1, 5.051, 10536.022, 271.333, 52689.504 21/10/09,09:15:43,18,09,1, 11.8,1,1, 5.051, 10536.044, 271.318, 52689.530 21/10/09,09:15:43,19,09,1, 11.8,1,1, 5.051, 10536.008, 271.310, 52689.501 21/10/09,09:15:44,00,09,1, 11.9,1,1, 5.051, 10536.005, 271.310, 52689.501 21/10/09,09:15:44,01,09,1, 11.9,1,1, 5.051, 10536.012, 271.312, 52689.496 21/10/09,09:15:44,02,09,1, 11.9,1,1, 5.051, 10536.008, 271.343, 52689.541 21/10/09,09:15:44,03,09,1, 11.9,1,1, 5.051, 10536.015, 271.323, 52689.473 21/10/09,09:15:44,04,09,1, 11.9,1,1, 5.051, 10536.017, 271.345, 52689.522 21/10/09,09:15:44,05,09,1, 11.9,1,1, 5.051, 10536.013, 271.317, 52689.502 21/10/09,09:15:44,06,09,1, 11.9,1,1, 5.051, 10535.991, 271.349, 52689.545 21/10/09,09:15:44,07,09,1, 11.9,1,1, 5.051, 10536.021, 271.333, 52689.535 21/10/09,09:15:44,08,09,1, 11.9,1,1, 5.051, 10536.005, 271.329, 52689.518 21/10/09,09:15:44,09,09,1, 11.9,1,1, 5.051, 10536.008, 271.336, 52689.519 21/10/09,09:15:44,10,09,1, 11.9,1,1, 5.051, 10536.001, 271.340, 52689.506 21/10/09,09:15:44,11,09,1, 11.9,1,1, 5.051, 10535.999, 271.346, 52689.478 21/10/09,09:15:44,12,09,1, 11.9,1,1, 5.051, 10535.999, 271.349, 52689.490 21/10/09,09:15:44,13,09,1, 11.9,1,1, 5.051, 10535.983, 271.331, 52689.497 21/10/09,09:15:44,14,09,1, 11.9,1,1, 5.051, 10535.972, 271.318, 52689.442 21/10/09,09:15:44,15,09,1, 11.9,1,1, 5.051, 10535.967, 271.342, 52689.483 21/10/09,09:15:44,16,09,1, 11.9,1,1, 5.051, 10535.992, 271.307, 52689.529 21/10/09,09:15:44,17,09,1, 11.9,1,1, 5.051, 10535.974, 271.321, 52689.501 21/10/09,09:15:44,18,09,1, 11.9,1,1, 5.051, 10535.993, 271.313, 52689.281 21/10/09,09:15:44,19,09,1, 11.9,1,1, 5.051, 10536.015, 271.334, 52689.518 21/10/09,09:15:45,00,09,1, 11.9,1,1, 5.052, 10536.014, 271.334, 52689.518 21/10/09,09:15:45,01,09,1, 11.9,1,1, 5.052, 10536.009, 271.336, 52689.492 21/10/09,09:15:45,02,09,1, 11.9,1,1, 5.052, 10535.983, 271.346, 52689.516 21/10/09,09:15:45,03,09,1, 11.9,1,1, 5.052, 10535.996, 271.349, 52689.570 21/10/09,09:15:45,04,09,1, 11.9,1,1, 5.052, 10535.977, 271.300, 52689.502 21/10/09,09:15:45,05,09,1, 11.9,1,1, 5.052, 10535.963, 271.302, 52689.469 21/10/09,09:15:45,06,09,1, 11.9,1,1, 5.052, 10535.962, 271.315, 52689.478 21/10/09,09:15:45,07,09,1, 11.9,1,1, 5.052, 10535.972, 271.308, 52689.481 21/10/09,09:15:45,08,09,1, 11.9,1,1, 5.052, 10536.000, 271.343, 52689.522 21/10/09,09:15:45,09,09,1, 11.9,1,1, 5.052, 10535.974, 271.360, 52689.546 21/10/09,09:15:45,10,09,1, 11.9,1,1, 5.052, 10535.976, 271.318, 52689.510 21/10/09,09:15:45,11,09,1, 11.9,1,1, 5.052, 10535.982, 271.318, 52689.505 21/10/09,09:15:45,12,09,1, 11.9,1,1, 5.052, 10535.973, 271.305, 52689.499 21/10/09,09:15:45,13,09,1, 11.9,1,1, 5.052, 10535.961, 271.300, 52689.458 21/10/09,09:15:45,14,09,1, 11.9,1,1, 5.052, 10535.977, 271.340, 52689.495 21/10/09,09:15:45,15,09,1, 11.9,1,1, 5.052, 10535.981, 271.312, 52689.471 21/10/09,09:15:45,16,09,1, 11.9,1,1, 5.052, 10535.983, 271.342, 52689.445 21/10/09,09:15:45,17,09,1, 11.9,1,1, 5.052, 10535.944, 271.339, 52689.476 21/10/09,09:15:45,18,09,1, 11.9,1,1, 5.052, 10535.978, 271.368, 52689.471 21/10/09,09:15:45,19,09,1, 11.9,1,1, 5.052, 10535.949, 271.273, 52689.476 21/10/09,09:15:46,00,09,1, 11.9,1,1, 5.052, 10535.947, 271.273, 52689.476 21/10/09,09:15:46,01,09,1, 11.9,1,1, 5.052, 10535.953, 271.320, 52689.514 21/10/09,09:15:46,02,09,1, 11.9,1,1, 5.052, 10535.963, 271.327, 52689.492 21/10/09,09:15:46,03,09,1, 11.9,1,1, 5.052, 10535.979, 271.332, 52689.505 21/10/09,09:15:46,04,09,1, 11.9,1,1, 5.052, 10535.960, 271.349, 52689.502 21/10/09,09:15:46,05,09,1, 11.9,1,1, 5.052, 10535.945, 271.351, 52689.471 21/10/09,09:15:46,06,09,1, 11.9,1,1, 5.052, 10535.917, 271.319, 52689.450 21/10/09,09:15:46,07,09,1, 11.9,1,1, 5.052, 10535.945, 271.333, 52689.500 21/10/09,09:15:46,08,09,1, 11.9,1,1, 5.052, 10535.946, 271.360, 52689.453 21/10/09,09:15:46,09,09,1, 11.9,1,1, 5.052, 10535.951, 271.295, 52689.465 21/10/09,09:15:46,10,09,1, 11.9,1,1, 5.052, 10535.961, 271.309, 52689.475 21/10/09,09:15:46,11,09,1, 11.9,1,1, 5.052, 10535.947, 271.309, 52689.473 21/10/09,09:15:46,12,09,1, 11.9,1,1, 5.052, 10535.950, 271.306, 52689.466 21/10/09,09:15:46,13,09,1, 11.9,1,1, 5.052, 10535.938, 271.311, 52689.498 21/10/09,09:15:46,14,09,1, 11.9,1,1, 5.052, 10535.940, 271.286, 52689.476 21/10/09,09:15:46,15,09,1, 11.9,1,1, 5.052, 10535.943, 271.318, 52689.489 21/10/09,09:15:46,16,09,1, 11.9,1,1, 5.052, 10535.959, 271.299, 52689.484 21/10/09,09:15:46,17,09,1, 11.9,1,1, 5.052, 10535.955, 271.279, 52689.450 21/10/09,09:15:46,18,09,1, 11.9,1,1, 5.052, 10535.934, 271.267, 52689.418 21/10/09,09:15:46,19,09,1, 11.9,1,1, 5.052, 10535.951, 271.307, 52689.540 21/10/09,09:15:47,00,09,1, 11.9,1,1, 5.054, 10535.947, 271.307, 52689.540 21/10/09,09:15:47,01,09,1, 11.9,1,1, 5.054, 10535.949, 271.270, 52689.440 21/10/09,09:15:47,02,09,1, 11.9,1,1, 5.054, 10535.947, 271.319, 52689.472 21/10/09,09:15:47,03,09,1, 11.9,1,1, 5.054, 10535.945, 271.322, 52689.465 21/10/09,09:15:47,04,09,1, 11.9,1,1, 5.054, 10535.945, 271.281, 52689.466 21/10/09,09:15:47,05,09,1, 11.9,1,1, 5.054, 10535.974, 271.314, 52689.482 21/10/09,09:15:47,06,09,1, 11.9,1,1, 5.054, 10535.969, 271.312, 52689.443 21/10/09,09:15:47,07,09,1, 11.9,1,1, 5.054, 10535.955, 271.298, 52689.493 21/10/09,09:15:47,08,09,1, 11.9,1,1, 5.054, 10535.957, 271.294, 52689.475 21/10/09,09:15:47,09,09,1, 11.9,1,1, 5.054, 10535.934, 271.286, 52689.484 21/10/09,09:15:47,10,09,1, 11.9,1,1, 5.054, 10535.973, 271.320, 52689.483 21/10/09,09:15:47,11,09,1, 11.9,1,1, 5.054, 10535.959, 271.329, 52689.485 21/10/09,09:15:47,12,09,1, 11.9,1,1, 5.054, 10535.946, 271.304, 52689.511 21/10/09,09:15:47,13,09,1, 11.9,1,1, 5.054, 10535.933, 271.315, 52689.519 21/10/09,09:15:47,14,09,1, 11.9,1,1, 5.054, 10535.965, 271.332, 52689.520 21/10/09,09:15:47,15,09,1, 11.9,1,1, 5.054, 10535.932, 271.283, 52689.457 21/10/09,09:15:47,16,09,1, 11.9,1,1, 5.054, 10535.942, 271.275, 52689.472 21/10/09,09:15:47,17,09,1, 11.9,1,1, 5.054, 10535.948, 271.330, 52689.490 21/10/09,09:15:47,18,09,1, 11.9,1,1, 5.054, 10535.903, 271.299, 52689.472 21/10/09,09:15:47,19,09,1, 11.9,1,1, 5.054, 10535.956, 271.306, 52689.511 21/10/09,09:15:48,00,09,1, 11.8,1,1, 5.052, 10535.955, 271.306, 52689.511 21/10/09,09:15:48,01,09,1, 11.8,1,1, 5.052, 10535.919, 271.308, 52689.496 21/10/09,09:15:48,02,09,1, 11.8,1,1, 5.052, 10535.951, 271.327, 52689.477 21/10/09,09:15:48,03,09,1, 11.8,1,1, 5.052, 10535.931, 271.339, 52689.498 21/10/09,09:15:48,04,09,1, 11.8,1,1, 5.052, 10535.951, 271.315, 52689.544 21/10/09,09:15:48,05,09,1, 11.8,1,1, 5.052, 10535.948, 271.297, 52689.528 21/10/09,09:15:48,06,09,1, 11.8,1,1, 5.052, 10535.929, 271.291, 52689.516 21/10/09,09:15:48,07,09,1, 11.8,1,1, 5.052, 10535.919, 271.310, 52689.511 21/10/09,09:15:48,08,09,1, 11.8,1,1, 5.052, 10535.911, 271.317, 52689.515 21/10/09,09:15:48,09,09,1, 11.8,1,1, 5.052, 10535.951, 271.327, 52689.580 21/10/09,09:15:48,10,09,1, 11.8,1,1, 5.052, 10535.933, 271.289, 52689.524 21/10/09,09:15:48,11,09,1, 11.8,1,1, 5.052, 10535.915, 271.311, 52689.523 21/10/09,09:15:48,12,09,1, 11.8,1,1, 5.052, 10535.935, 271.299, 52689.508 21/10/09,09:15:48,13,09,1, 11.8,1,1, 5.052, 10535.927, 271.330, 52689.542 21/10/09,09:15:48,14,09,1, 11.8,1,1, 5.052, 10535.920, 271.305, 52689.500 21/10/09,09:15:48,15,09,1, 11.8,1,1, 5.052, 10535.947, 271.331, 52689.506 21/10/09,09:15:48,16,09,1, 11.8,1,1, 5.052, 10535.911, 271.285, 52689.463 21/10/09,09:15:48,17,09,1, 11.8,1,1, 5.052, 10535.904, 271.298, 52689.525 21/10/09,09:15:48,18,09,1, 11.8,1,1, 5.052, 10535.935, 271.308, 52689.516 21/10/09,09:15:48,19,09,1, 11.8,1,1, 5.052, 10535.911, 271.303, 52689.524 21/10/09,09:15:49,00,09,1, 11.8,1,1, 5.052, 10535.905, 271.303, 52689.524 21/10/09,09:15:49,01,09,1, 11.8,1,1, 5.052, 10535.941, 271.334, 52689.543 21/10/09,09:15:49,02,09,1, 11.8,1,1, 5.052, 10535.955, 271.342, 52689.538 21/10/09,09:15:49,03,09,1, 11.8,1,1, 5.052, 10535.900, 271.295, 52689.331 21/10/09,09:15:49,04,09,1, 11.8,1,1, 5.052, 10535.900, 271.316, 52689.545 21/10/09,09:15:49,05,09,1, 11.8,1,1, 5.052, 10535.901, 271.306, 52689.668 21/10/09,09:15:49,06,09,1, 11.8,1,1, 5.052, 10535.915, 271.344, 52689.473 21/10/09,09:15:49,07,09,1, 11.8,1,1, 5.052, 10535.899, 271.291, 52689.504 21/10/09,09:15:49,08,09,1, 11.8,1,1, 5.052, 10535.922, 271.313, 52689.482 21/10/09,09:15:49,09,09,1, 11.8,1,1, 5.052, 10535.911, 271.283, 52689.470 21/10/09,09:15:49,10,09,1, 11.8,1,1, 5.052, 10535.921, 271.312, 52689.448 21/10/09,09:15:49,11,09,1, 11.8,1,1, 5.052, 10535.936, 271.303, 52689.501 21/10/09,09:15:49,12,09,1, 11.8,1,1, 5.052, 10535.919, 271.286, 52689.485 21/10/09,09:15:49,13,09,1, 11.8,1,1, 5.052, 10535.902, 271.285, 52689.460 21/10/09,09:15:49,14,09,1, 11.8,1,1, 5.052, 10535.911, 271.264, 52689.470 21/10/09,09:15:49,15,09,1, 11.8,1,1, 5.052, 10535.908, 271.267, 52689.465 21/10/09,09:15:49,16,09,1, 11.8,1,1, 5.052, 10535.909, 271.315, 52689.463 21/10/09,09:15:49,17,09,1, 11.8,1,1, 5.052, 10535.931, 271.308, 52689.480 21/10/09,09:15:49,18,09,1, 11.8,1,1, 5.052, 10535.872, 271.307, 52689.431 21/10/09,09:15:49,19,09,1, 11.8,1,1, 5.052, 10535.947, 271.317, 52689.474 21/10/09,09:15:50,00,09,1, 11.9,1,1, 5.054, 10535.947, 271.317, 52689.474 21/10/09,09:15:50,01,09,1, 11.9,1,1, 5.054, 10535.910, 271.300, 52689.495 21/10/09,09:15:50,02,09,1, 11.9,1,1, 5.054, 10535.905, 271.290, 52689.468 21/10/09,09:15:50,03,09,1, 11.9,1,1, 5.054, 10535.896, 271.361, 52689.510 21/10/09,09:15:50,04,09,1, 11.9,1,1, 5.054, 10535.906, 271.302, 52689.495 21/10/09,09:15:50,05,09,1, 11.9,1,1, 5.054, 10535.903, 271.326, 52689.504 21/10/09,09:15:50,06,09,1, 11.9,1,1, 5.054, 10535.891, 271.337, 52689.511 21/10/09,09:15:50,07,09,1, 11.9,1,1, 5.054, 10535.875, 271.294, 52689.506 21/10/09,09:15:50,08,09,1, 11.9,1,1, 5.054, 10535.888, 271.273, 52689.475 21/10/09,09:15:50,09,09,1, 11.9,1,1, 5.054, 10535.944, 271.312, 52689.526 21/10/09,09:15:50,10,09,1, 11.9,1,1, 5.054, 10535.879, 271.282, 52689.499 21/10/09,09:15:50,11,09,1, 11.9,1,1, 5.054, 10535.933, 271.310, 52689.531 21/10/09,09:15:50,12,09,1, 11.9,1,1, 5.054, 10535.905, 271.279, 52689.529 21/10/09,09:15:50,13,09,1, 11.9,1,1, 5.054, 10535.896, 271.290, 52689.456 21/10/09,09:15:50,14,09,1, 11.9,1,1, 5.054, 10535.879, 271.285, 52689.459 21/10/09,09:15:50,15,09,1, 11.9,1,1, 5.054, 10535.888, 271.298, 52689.506 21/10/09,09:15:50,16,09,1, 11.9,1,1, 5.054, 10535.894, 271.319, 52689.522 21/10/09,09:15:50,17,09,1, 11.9,1,1, 5.054, 10535.884, 271.272, 52689.507 21/10/09,09:15:50,18,09,1, 11.9,1,1, 5.054, 10535.893, 271.298, 52689.476 21/10/09,09:15:50,19,09,1, 11.9,1,1, 5.054, 10535.882, 271.329, 52689.783 21/10/09,09:15:51,00,09,1, 11.9,1,1, 5.052, 10535.880, 271.329, 52689.783 21/10/09,09:15:51,01,09,1, 11.9,1,1, 5.052, 10535.903, 271.301, 52689.499 21/10/09,09:15:51,02,09,1, 11.9,1,1, 5.052, 10535.906, 271.274, 52689.504 21/10/09,09:15:51,03,09,1, 11.9,1,1, 5.052, 10535.894, 271.304, 52689.528 21/10/09,09:15:51,04,09,1, 11.9,1,1, 5.052, 10535.915, 271.311, 52689.540 21/10/09,09:15:51,05,09,1, 11.9,1,1, 5.052, 10535.920, 271.297, 52689.529 21/10/09,09:15:51,06,09,1, 11.9,1,1, 5.052, 10535.878, 271.290, 52689.475 21/10/09,09:15:51,07,09,1, 11.9,1,1, 5.052, 10535.909, 271.274, 52689.509 21/10/09,09:15:51,08,09,1, 11.9,1,1, 5.052, 10535.914, 271.334, 52689.538 21/10/09,09:15:51,09,09,1, 11.9,1,1, 5.052, 10535.917, 271.285, 52689.484 21/10/09,09:15:51,10,09,1, 11.9,1,1, 5.052, 10535.920, 271.282, 52689.514 21/10/09,09:15:51,11,09,1, 11.9,1,1, 5.052, 10535.906, 271.320, 52689.495 21/10/09,09:15:51,12,09,1, 11.9,1,1, 5.052, 10535.907, 271.304, 52689.508 21/10/09,09:15:51,13,09,1, 11.9,1,1, 5.052, 10535.903, 271.296, 52689.498 21/10/09,09:15:51,14,09,1, 11.9,1,1, 5.052, 10535.894, 271.305, 52689.494 21/10/09,09:15:51,15,09,1, 11.9,1,1, 5.052, 10535.913, 271.317, 52689.541 21/10/09,09:15:51,16,09,1, 11.9,1,1, 5.052, 10535.936, 271.315, 52689.542 21/10/09,09:15:51,17,09,1, 11.9,1,1, 5.052, 10535.920, 271.298, 52689.540 21/10/09,09:15:51,18,09,1, 11.9,1,1, 5.052, 10535.923, 271.317, 52689.530 21/10/09,09:15:51,19,09,1, 11.9,1,1, 5.052, 10535.911, 271.293, 52689.451 21/10/09,09:15:52,00,09,1, 11.9,1,1, 5.053, 10535.905, 271.293, 52689.451 21/10/09,09:15:52,01,09,1, 11.9,1,1, 5.053, 10535.892, 271.316, 52689.493 21/10/09,09:15:52,02,09,1, 11.9,1,1, 5.053, 10535.922, 271.305, 52689.478 21/10/09,09:15:52,03,09,1, 11.9,1,1, 5.053, 10535.932, 271.301, 52689.511 21/10/09,09:15:52,04,09,1, 11.9,1,1, 5.053, 10535.922, 271.291, 52689.523 21/10/09,09:15:52,05,09,1, 11.9,1,1, 5.053, 10535.919, 271.280, 52689.504 21/10/09,09:15:52,06,09,1, 11.9,1,1, 5.053, 10535.937, 271.273, 52689.511 21/10/09,09:15:52,07,09,1, 11.9,1,1, 5.053, 10535.884, 271.278, 52689.517 21/10/09,09:15:52,08,09,1, 11.9,1,1, 5.053, 10535.904, 271.287, 52689.491 21/10/09,09:15:52,09,09,1, 11.9,1,1, 5.053, 10535.929, 271.270, 52689.523 21/10/09,09:15:52,10,09,1, 11.9,1,1, 5.053, 10535.926, 271.237, 52689.496 21/10/09,09:15:52,11,09,1, 11.9,1,1, 5.053, 10535.900, 271.264, 52689.534 21/10/09,09:15:52,12,09,1, 11.9,1,1, 5.053, 10535.891, 271.241, 52689.484 21/10/09,09:15:52,13,09,1, 11.9,1,1, 5.053, 10535.896, 271.261, 52689.508 21/10/09,09:15:52,14,09,1, 11.9,1,1, 5.053, 10535.906, 271.260, 52689.490 21/10/09,09:15:52,15,09,1, 11.9,1,1, 5.053, 10535.908, 271.275, 52689.511 21/10/09,09:15:52,16,09,1, 11.9,1,1, 5.053, 10535.933, 271.276, 52689.353 21/10/09,09:15:52,17,09,1, 11.9,1,1, 5.053, 10535.936, 271.282, 52689.580 21/10/09,09:15:52,18,09,1, 11.9,1,1, 5.053, 10535.924, 271.276, 52689.527 21/10/09,09:15:52,19,09,1, 11.9,1,1, 5.053, 10535.924, 271.290, 52689.517 21/10/09,09:15:53,00,09,1, 11.9,1,1, 5.053, 10535.922, 271.290, 52689.517 21/10/09,09:15:53,01,09,1, 11.9,1,1, 5.053, 10535.933, 271.280, 52689.512 21/10/09,09:15:53,02,09,1, 11.9,1,1, 5.053, 10535.934, 271.280, 52689.537 21/10/09,09:15:53,03,09,1, 11.9,1,1, 5.053, 10535.897, 271.268, 52689.519 21/10/09,09:15:53,04,09,1, 11.9,1,1, 5.053, 10535.915, 271.285, 52689.536 21/10/09,09:15:53,05,09,1, 11.9,1,1, 5.053, 10535.924, 271.302, 52689.514 21/10/09,09:15:53,06,09,1, 11.9,1,1, 5.053, 10535.900, 271.281, 52689.515 21/10/09,09:15:53,07,09,1, 11.9,1,1, 5.053, 10535.918, 271.311, 52689.521 21/10/09,09:15:53,08,09,1, 11.9,1,1, 5.053, 10535.938, 271.316, 52689.601 21/10/09,09:15:53,09,09,1, 11.9,1,1, 5.053, 10535.887, 271.291, 52689.553 21/10/09,09:15:53,10,09,1, 11.9,1,1, 5.053, 10535.921, 271.280, 52689.503 21/10/09,09:15:53,11,09,1, 11.9,1,1, 5.053, 10535.896, 271.235, 52689.471 21/10/09,09:15:53,12,09,1, 11.9,1,1, 5.053, 10535.899, 271.244, 52689.512 21/10/09,09:15:53,13,09,1, 11.9,1,1, 5.053, 10535.905, 271.261, 52689.527 21/10/09,09:15:53,14,09,1, 11.9,1,1, 5.053, 10535.911, 271.236, 52689.510 21/10/09,09:15:53,15,09,1, 11.9,1,1, 5.053, 10535.903, 271.262, 52689.479 21/10/09,09:15:53,16,09,1, 11.9,1,1, 5.053, 10535.914, 271.265, 52689.495 21/10/09,09:15:53,17,09,1, 11.9,1,1, 5.053, 10535.906, 271.242, 52689.505 21/10/09,09:15:53,18,09,1, 11.9,1,1, 5.053, 10535.879, 271.269, 52689.501 21/10/09,09:15:53,19,09,1, 11.9,1,1, 5.053, 10535.899, 271.231, 52689.480 21/10/09,09:15:54,00,09,1, 11.8,1,1, 5.054, 10535.897, 271.231, 52689.480 21/10/09,09:15:54,01,09,1, 11.8,1,1, 5.054, 10535.913, 271.257, 52689.481 21/10/09,09:15:54,02,09,1, 11.8,1,1, 5.054, 10535.906, 271.261, 52689.514 21/10/09,09:15:54,03,09,1, 11.8,1,1, 5.054, 10535.910, 271.237, 52689.509 21/10/09,09:15:54,04,09,1, 11.8,1,1, 5.054, 10535.886, 271.247, 52689.477 21/10/09,09:15:54,05,09,1, 11.8,1,1, 5.054, 10535.918, 271.258, 52689.532 21/10/09,09:15:54,06,09,1, 11.8,1,1, 5.054, 10535.919, 271.257, 52689.505 21/10/09,09:15:54,07,09,1, 11.8,1,1, 5.054, 10535.908, 271.255, 52689.492 21/10/09,09:15:54,08,09,1, 11.8,1,1, 5.054, 10535.920, 271.241, 52689.501 21/10/09,09:15:54,09,09,1, 11.8,1,1, 5.054, 10535.909, 271.276, 52689.490 21/10/09,09:15:54,10,09,1, 11.8,1,1, 5.054, 10535.915, 271.259, 52689.463 21/10/09,09:15:54,11,09,1, 11.8,1,1, 5.054, 10535.881, 271.249, 52689.449 21/10/09,09:15:54,12,09,1, 11.8,1,1, 5.054, 10535.921, 271.264, 52689.515 21/10/09,09:15:54,13,09,1, 11.8,1,1, 5.054, 10535.920, 271.244, 52689.489 21/10/09,09:15:54,14,09,1, 11.8,1,1, 5.054, 10535.898, 271.267, 52689.510 21/10/09,09:15:54,15,09,1, 11.8,1,1, 5.054, 10535.906, 271.259, 52689.427 21/10/09,09:15:54,16,09,1, 11.8,1,1, 5.054, 10535.918, 271.278, 52689.425 21/10/09,09:15:54,17,09,1, 11.8,1,1, 5.054, 10535.905, 271.267, 52689.457 21/10/09,09:15:54,18,09,1, 11.8,1,1, 5.054, 10535.933, 271.279, 52689.462 21/10/09,09:15:54,19,09,1, 11.8,1,1, 5.054, 10535.899, 271.285, 52689.497 21/10/09,09:15:55,00,09,1, 11.9,1,1, 5.053, 10535.897, 271.285, 52689.497 21/10/09,09:15:55,01,09,1, 11.9,1,1, 5.053, 10535.908, 271.246, 52689.469 21/10/09,09:15:55,02,09,1, 11.9,1,1, 5.053, 10535.907, 271.248, 52689.509 21/10/09,09:15:55,03,09,1, 11.9,1,1, 5.053, 10535.896, 271.245, 52689.480 21/10/09,09:15:55,04,09,1, 11.9,1,1, 5.053, 10535.905, 271.247, 52689.517 21/10/09,09:15:55,05,09,1, 11.9,1,1, 5.053, 10535.919, 271.263, 52689.497 21/10/09,09:15:55,06,09,1, 11.9,1,1, 5.053, 10535.881, 271.252, 52689.509 21/10/09,09:15:55,07,09,1, 11.9,1,1, 5.053, 10535.892, 271.278, 52689.494 21/10/09,09:15:55,08,09,1, 11.9,1,1, 5.053, 10535.916, 271.246, 52689.492 21/10/09,09:15:55,09,09,1, 11.9,1,1, 5.053, 10535.919, 271.287, 52689.509 21/10/09,09:15:55,10,09,1, 11.9,1,1, 5.053, 10535.924, 271.281, 52689.515 21/10/09,09:15:55,11,09,1, 11.9,1,1, 5.053, 10535.915, 271.272, 52689.509 21/10/09,09:15:55,12,09,1, 11.9,1,1, 5.053, 10535.912, 271.255, 52689.486 21/10/09,09:15:55,13,09,1, 11.9,1,1, 5.053, 10535.890, 271.258, 52689.500 21/10/09,09:15:55,14,09,1, 11.9,1,1, 5.053, 10535.915, 271.229, 52689.521 21/10/09,09:15:55,15,09,1, 11.9,1,1, 5.053, 10535.895, 271.240, 52689.498 21/10/09,09:15:55,16,09,1, 11.9,1,1, 5.053, 10535.921, 271.259, 52689.486 21/10/09,09:15:55,17,09,1, 11.9,1,1, 5.053, 10535.889, 271.241, 52689.484 21/10/09,09:15:55,18,09,1, 11.9,1,1, 5.053, 10535.894, 271.229, 52689.522 21/10/09,09:15:55,19,09,1, 11.9,1,1, 5.053, 10535.912, 271.238, 52689.520 21/10/09,09:15:56,00,09,1, 11.9,1,1, 5.055, 10535.905, 271.238, 52689.520 21/10/09,09:15:56,01,09,1, 11.9,1,1, 5.055, 10535.940, 271.238, 52689.424 21/10/09,09:15:56,02,09,1, 11.9,1,1, 5.055, 10535.890, 271.258, 52689.521 21/10/09,09:15:56,03,09,1, 11.9,1,1, 5.055, 10535.909, 271.277, 52689.502 21/10/09,09:15:56,04,09,1, 11.9,1,1, 5.055, 10535.905, 271.267, 52689.502 21/10/09,09:15:56,05,09,1, 11.9,1,1, 5.055, 10535.918, 271.274, 52689.514 21/10/09,09:15:56,06,09,1, 11.9,1,1, 5.055, 10535.936, 271.244, 52689.507 21/10/09,09:15:56,07,09,1, 11.9,1,1, 5.055, 10535.926, 271.263, 52689.514 21/10/09,09:15:56,08,09,1, 11.9,1,1, 5.055, 10535.951, 271.218, 52689.527 21/10/09,09:15:56,09,09,1, 11.9,1,1, 5.055, 10535.927, 271.204, 52689.497 21/10/09,09:15:56,10,09,1, 11.9,1,1, 5.055, 10535.940, 271.279, 52689.515 21/10/09,09:15:56,11,09,1, 11.9,1,1, 5.055, 10535.947, 271.242, 52689.485 21/10/09,09:15:56,12,09,1, 11.9,1,1, 5.055, 10535.945, 271.256, 52689.518 21/10/09,09:15:56,13,09,1, 11.9,1,1, 5.055, 10535.927, 271.242, 52689.501 21/10/09,09:15:56,14,09,1, 11.9,1,1, 5.055, 10535.917, 271.224, 52689.505 21/10/09,09:15:56,15,09,1, 11.9,1,1, 5.055, 10535.950, 271.218, 52689.509 21/10/09,09:15:56,16,09,1, 11.9,1,1, 5.055, 10535.950, 271.228, 52689.516 21/10/09,09:15:56,17,09,1, 11.9,1,1, 5.055, 10535.919, 271.197, 52689.480 21/10/09,09:15:56,18,09,1, 11.9,1,1, 5.055, 10535.932, 271.240, 52689.522 21/10/09,09:15:56,19,09,1, 11.9,1,1, 5.055, 10535.933, 271.247, 52689.485 21/10/09,09:15:57,00,09,1, 11.9,1,1, 5.057, 10535.930, 271.247, 52689.485 21/10/09,09:15:57,01,09,1, 11.9,1,1, 5.057, 10535.910, 271.237, 52689.441 21/10/09,09:15:57,02,09,1, 11.9,1,1, 5.057, 10535.957, 271.227, 52689.494 21/10/09,09:15:57,03,09,1, 11.9,1,1, 5.057, 10535.982, 271.237, 52689.460 21/10/09,09:15:57,04,09,1, 11.9,1,1, 5.057, 10535.950, 271.268, 52689.480 21/10/09,09:15:57,05,09,1, 11.9,1,1, 5.057, 10535.954, 271.259, 52689.766 21/10/09,09:15:57,06,09,1, 11.9,1,1, 5.057, 10536.011, 271.256, 52689.499 21/10/09,09:15:57,07,09,1, 11.9,1,1, 5.057, 10535.997, 271.253, 52689.468 21/10/09,09:15:57,08,09,1, 11.9,1,1, 5.057, 10535.969, 271.227, 52689.471 21/10/09,09:15:57,09,09,1, 11.9,1,1, 5.057, 10535.977, 271.237, 52689.527 21/10/09,09:15:57,10,09,1, 11.9,1,1, 5.057, 10535.976, 271.237, 52689.516 21/10/09,09:15:57,11,09,1, 11.9,1,1, 5.057, 10535.953, 271.252, 52689.535 21/10/09,09:15:57,12,09,1, 11.9,1,1, 5.057, 10535.953, 271.227, 52689.488 21/10/09,09:15:57,13,09,1, 11.9,1,1, 5.057, 10535.964, 271.274, 52689.514 21/10/09,09:15:57,14,09,1, 11.9,1,1, 5.057, 10535.956, 271.219, 52689.479 21/10/09,09:15:57,15,09,1, 11.9,1,1, 5.057, 10535.973, 271.282, 52689.504 21/10/09,09:15:57,16,09,1, 11.9,1,1, 5.057, 10535.963, 271.241, 52689.475 21/10/09,09:15:57,17,09,1, 11.9,1,1, 5.057, 10535.973, 271.236, 52689.467 21/10/09,09:15:57,18,09,1, 11.9,1,1, 5.057, 10535.963, 271.243, 52689.509 21/10/09,09:15:57,19,09,1, 11.9,1,1, 5.057, 10535.973, 271.271, 52689.528 21/10/09,09:15:58,00,09,1, 11.8,1,1, 5.055, 10535.972, 271.271, 52689.528 21/10/09,09:15:58,01,09,1, 11.8,1,1, 5.055, 10535.952, 271.249, 52689.532 21/10/09,09:15:58,02,09,1, 11.8,1,1, 5.055, 10535.956, 271.271, 52689.483 21/10/09,09:15:58,03,09,1, 11.8,1,1, 5.055, 10535.965, 271.262, 52689.516 21/10/09,09:15:58,04,09,1, 11.8,1,1, 5.055, 10535.971, 271.264, 52689.502 21/10/09,09:15:58,05,09,1, 11.8,1,1, 5.055, 10535.971, 271.272, 52689.527 21/10/09,09:15:58,06,09,1, 11.8,1,1, 5.055, 10535.962, 271.266, 52689.493 21/10/09,09:15:58,07,09,1, 11.8,1,1, 5.055, 10535.964, 271.249, 52689.497 21/10/09,09:15:58,08,09,1, 11.8,1,1, 5.055, 10535.980, 271.222, 52689.471 21/10/09,09:15:58,09,09,1, 11.8,1,1, 5.055, 10535.998, 271.270, 52689.457 21/10/09,09:15:58,10,09,1, 11.8,1,1, 5.055, 10535.973, 271.273, 52689.493 21/10/09,09:15:58,11,09,1, 11.8,1,1, 5.055, 10535.974, 271.227, 52689.489 21/10/09,09:15:58,12,09,1, 11.8,1,1, 5.055, 10535.989, 271.225, 52689.508 21/10/09,09:15:58,13,09,1, 11.8,1,1, 5.055, 10535.961, 271.242, 52689.485 21/10/09,09:15:58,14,09,1, 11.8,1,1, 5.055, 10535.993, 271.240, 52689.504 21/10/09,09:15:58,15,09,1, 11.8,1,1, 5.055, 10536.015, 271.226, 52689.473 21/10/09,09:15:58,16,09,1, 11.8,1,1, 5.055, 10535.969, 271.252, 52689.482 21/10/09,09:15:58,17,09,1, 11.8,1,1, 5.055, 10535.949, 271.213, 52689.412 21/10/09,09:15:58,18,09,1, 11.8,1,1, 5.055, 10536.021, 271.231, 52689.434 21/10/09,09:15:58,19,09,1, 11.8,1,1, 5.055, 10535.968, 271.224, 52689.469 21/10/09,09:15:59,00,09,1, 11.8,1,1, 5.056, 10535.964, 271.224, 52689.469 21/10/09,09:15:59,01,09,1, 11.8,1,1, 5.056, 10535.990, 271.248, 52689.506 21/10/09,09:15:59,02,09,1, 11.8,1,1, 5.056, 10535.960, 271.239, 52689.453 21/10/09,09:15:59,03,09,1, 11.8,1,1, 5.056, 10535.964, 271.211, 52689.501 21/10/09,09:15:59,04,09,1, 11.8,1,1, 5.056, 10535.954, 271.233, 52689.495 21/10/09,09:15:59,05,09,1, 11.8,1,1, 5.056, 10535.971, 271.204, 52689.466 21/10/09,09:15:59,06,09,1, 11.8,1,1, 5.056, 10535.945, 271.248, 52689.503 21/10/09,09:15:59,07,09,1, 11.8,1,1, 5.056, 10535.959, 271.224, 52689.455 21/10/09,09:15:59,08,09,1, 11.8,1,1, 5.056, 10535.986, 271.223, 52689.460 21/10/09,09:15:59,09,09,1, 11.8,1,1, 5.056, 10535.975, 271.201, 52689.458 21/10/09,09:15:59,10,09,1, 11.8,1,1, 5.056, 10535.972, 271.236, 52689.482 21/10/09,09:15:59,11,09,1, 11.8,1,1, 5.056, 10535.966, 271.271, 52689.485 21/10/09,09:15:59,12,09,1, 11.8,1,1, 5.056, 10535.975, 271.229, 52689.439 21/10/09,09:15:59,13,09,1, 11.8,1,1, 5.056, 10535.966, 271.220, 52689.478 21/10/09,09:15:59,14,09,1, 11.8,1,1, 5.056, 10535.970, 271.243, 52689.494 21/10/09,09:15:59,15,09,1, 11.8,1,1, 5.056, 10535.965, 271.248, 52689.485 21/10/09,09:15:59,16,09,1, 11.8,1,1, 5.056, 10536.000, 271.257, 52689.460 21/10/09,09:15:59,17,09,1, 11.8,1,1, 5.056, 10535.995, 271.197, 52689.504 21/10/09,09:15:59,18,09,1, 11.8,1,1, 5.056, 10535.977, 271.201, 52689.522 21/10/09,09:15:59,19,09,1, 11.8,1,1, 5.056, 10535.980, 271.231, 52689.516 21/10/09,09:16:00,00,09,1, 11.9,1,1, 5.058, 10535.972, 271.231, 52689.516 21/10/09,09:16:00,01,09,1, 11.9,1,1, 5.058, 10535.963, 271.204, 52689.529 21/10/09,09:16:00,02,09,1, 11.9,1,1, 5.058, 10535.957, 271.203, 52689.438 21/10/09,09:16:00,03,09,1, 11.9,1,1, 5.058, 10535.971, 271.231, 52689.530 21/10/09,09:16:00,04,09,1, 11.9,1,1, 5.058, 10535.971, 271.173, 52689.516 21/10/09,09:16:00,05,09,1, 11.9,1,1, 5.058, 10535.993, 271.250, 52689.543 21/10/09,09:16:00,06,09,1, 11.9,1,1, 5.058, 10535.983, 271.209, 52689.509 21/10/09,09:16:00,07,09,1, 11.9,1,1, 5.058, 10535.973, 271.206, 52689.505 21/10/09,09:16:00,08,09,1, 11.9,1,1, 5.058, 10535.966, 271.226, 52689.496 21/10/09,09:16:00,09,09,1, 11.9,1,1, 5.058, 10535.980, 271.236, 52689.488 21/10/09,09:16:00,10,09,1, 11.9,1,1, 5.058, 10535.970, 271.225, 52689.509 21/10/09,09:16:00,11,09,1, 11.9,1,1, 5.058, 10535.975, 271.229, 52689.466 21/10/09,09:16:00,12,09,1, 11.9,1,1, 5.058, 10535.998, 271.236, 52689.510 21/10/09,09:16:00,13,09,1, 11.9,1,1, 5.058, 10535.971, 271.229, 52689.509 21/10/09,09:16:00,14,09,1, 11.9,1,1, 5.058, 10536.013, 271.227, 52689.513 21/10/09,09:16:00,15,09,1, 11.9,1,1, 5.058, 10536.011, 271.225, 52689.502 21/10/09,09:16:00,16,09,1, 11.9,1,1, 5.058, 10536.005, 271.232, 52689.512 21/10/09,09:16:00,17,09,1, 11.9,1,1, 5.058, 10536.012, 271.222, 52689.411 21/10/09,09:16:00,18,09,1, 11.9,1,1, 5.058, 10536.008, 271.205, 52689.477 21/10/09,09:16:00,19,09,1, 11.9,1,1, 5.058, 10535.987, 271.197, 52689.461 21/10/09,09:16:01,00,09,1, 11.9,1,1, 5.057, 10535.980, 271.197, 52689.461 21/10/09,09:16:01,01,09,1, 11.9,1,1, 5.057, 10536.006, 271.252, 52689.494 21/10/09,09:16:01,02,09,1, 11.9,1,1, 5.057, 10536.027, 271.201, 52689.459 21/10/09,09:16:01,03,09,1, 11.9,1,1, 5.057, 10535.996, 271.209, 52689.459 21/10/09,09:16:01,04,09,1, 11.9,1,1, 5.057, 10536.036, 271.234, 52689.459 21/10/09,09:16:01,05,09,1, 11.9,1,1, 5.057, 10535.986, 271.230, 52689.479 21/10/09,09:16:01,06,09,1, 11.9,1,1, 5.057, 10536.008, 271.244, 52689.469 21/10/09,09:16:01,07,09,1, 11.9,1,1, 5.057, 10536.018, 271.224, 52689.491 21/10/09,09:16:01,08,09,1, 11.9,1,1, 5.057, 10535.974, 271.230, 52689.490 21/10/09,09:16:01,09,09,1, 11.9,1,1, 5.057, 10535.993, 271.215, 52689.467 21/10/09,09:16:01,10,09,1, 11.9,1,1, 5.057, 10535.975, 271.244, 52689.459 21/10/09,09:16:01,11,09,1, 11.9,1,1, 5.057, 10535.981, 271.210, 52689.465 21/10/09,09:16:01,12,09,1, 11.9,1,1, 5.057, 10535.974, 271.237, 52689.489 21/10/09,09:16:01,13,09,1, 11.9,1,1, 5.057, 10536.024, 271.233, 52689.506 21/10/09,09:16:01,14,09,1, 11.9,1,1, 5.057, 10536.004, 271.234, 52689.517 21/10/09,09:16:01,15,09,1, 11.9,1,1, 5.057, 10535.988, 271.205, 52689.473 21/10/09,09:16:01,16,09,1, 11.9,1,1, 5.057, 10535.994, 271.210, 52689.464 21/10/09,09:16:01,17,09,1, 11.9,1,1, 5.057, 10536.006, 271.231, 52689.481 21/10/09,09:16:01,18,09,1, 11.9,1,1, 5.057, 10535.986, 271.207, 52689.474 21/10/09,09:16:01,19,09,1, 11.9,1,1, 5.057, 10535.989, 271.230, 52689.455 21/10/09,09:16:02,00,09,1, 11.9,1,1, 5.056, 10535.989, 271.230, 52689.455 21/10/09,09:16:02,01,09,1, 11.9,1,1, 5.056, 10536.006, 271.217, 52689.449 21/10/09,09:16:02,02,09,1, 11.9,1,1, 5.056, 10536.010, 271.252, 52689.482 21/10/09,09:16:02,03,09,1, 11.9,1,1, 5.056, 10536.019, 271.228, 52689.497 21/10/09,09:16:02,04,09,1, 11.9,1,1, 5.056, 10536.000, 271.240, 52689.499 21/10/09,09:16:02,05,09,1, 11.9,1,1, 5.056, 10536.016, 271.228, 52689.462 21/10/09,09:16:02,06,09,1, 11.9,1,1, 5.056, 10536.021, 271.236, 52689.517 21/10/09,09:16:02,07,09,1, 11.9,1,1, 5.056, 10536.006, 271.200, 52689.446 21/10/09,09:16:02,08,09,1, 11.9,1,1, 5.056, 10535.990, 271.234, 52689.493 21/10/09,09:16:02,09,09,1, 11.9,1,1, 5.056, 10535.993, 271.201, 52689.476 21/10/09,09:16:02,10,09,1, 11.9,1,1, 5.056, 10535.997, 271.202, 52689.472 21/10/09,09:16:02,11,09,1, 11.9,1,1, 5.056, 10536.015, 271.224, 52689.516 21/10/09,09:16:02,12,09,1, 11.9,1,1, 5.056, 10535.987, 271.200, 52689.419 21/10/09,09:16:02,13,09,1, 11.9,1,1, 5.056, 10535.991, 271.206, 52689.475 21/10/09,09:16:02,14,09,1, 11.9,1,1, 5.056, 10535.990, 271.203, 52689.496 21/10/09,09:16:02,15,09,1, 11.9,1,1, 5.056, 10536.000, 271.219, 52689.491 21/10/09,09:16:02,16,09,1, 11.9,1,1, 5.056, 10535.990, 271.210, 52689.450 21/10/09,09:16:02,17,09,1, 11.9,1,1, 5.056, 10535.999, 271.226, 52689.472 21/10/09,09:16:02,18,09,1, 11.9,1,1, 5.056, 10536.005, 271.212, 52689.457 21/10/09,09:16:02,19,09,1, 11.9,1,1, 5.056, 10535.979, 271.195, 52689.464 21/10/09,09:16:03,00,09,1, 11.8,1,1, 5.058, 10535.972, 271.195, 52689.464 21/10/09,09:16:03,01,09,1, 11.8,1,1, 5.058, 10536.000, 271.210, 52689.433 21/10/09,09:16:03,02,09,1, 11.8,1,1, 5.058, 10535.969, 271.221, 52689.483 21/10/09,09:16:03,03,09,1, 11.8,1,1, 5.058, 10535.989, 271.192, 52689.477 21/10/09,09:16:03,04,09,1, 11.8,1,1, 5.058, 10536.008, 271.196, 52689.459 21/10/09,09:16:03,05,09,1, 11.8,1,1, 5.058, 10536.014, 271.215, 52689.467 21/10/09,09:16:03,06,09,1, 11.8,1,1, 5.058, 10535.978, 271.217, 52689.478 21/10/09,09:16:03,07,09,1, 11.8,1,1, 5.058, 10536.000, 271.210, 52689.490 21/10/09,09:16:03,08,09,1, 11.8,1,1, 5.058, 10535.993, 271.221, 52689.451 21/10/09,09:16:03,09,09,1, 11.8,1,1, 5.058, 10536.016, 271.226, 52689.494 21/10/09,09:16:03,10,09,1, 11.8,1,1, 5.058, 10536.000, 271.193, 52689.473 21/10/09,09:16:03,11,09,1, 11.8,1,1, 5.058, 10535.975, 271.224, 52689.484 21/10/09,09:16:03,12,09,1, 11.8,1,1, 5.058, 10535.979, 271.220, 52689.467 21/10/09,09:16:03,13,09,1, 11.8,1,1, 5.058, 10536.006, 271.204, 52689.501 21/10/09,09:16:03,14,09,1, 11.8,1,1, 5.058, 10536.000, 271.198, 52689.484 21/10/09,09:16:03,15,09,1, 11.8,1,1, 5.058, 10536.007, 271.201, 52689.512 21/10/09,09:16:03,16,09,1, 11.8,1,1, 5.058, 10536.006, 271.200, 52689.493 21/10/09,09:16:03,17,09,1, 11.8,1,1, 5.058, 10535.998, 271.205, 52689.484 21/10/09,09:16:03,18,09,1, 11.8,1,1, 5.058, 10535.968, 271.182, 52689.422 21/10/09,09:16:03,19,09,1, 11.8,1,1, 5.058, 10536.000, 271.196, 52689.486 21/10/09,09:16:04,00,09,1, 11.8,1,1, 5.058, 10535.997, 271.196, 52689.486 21/10/09,09:16:04,01,09,1, 11.8,1,1, 5.058, 10535.982, 271.254, 52689.655 21/10/09,09:16:04,02,09,1, 11.8,1,1, 5.058, 10536.013, 271.214, 52689.466 21/10/09,09:16:04,03,09,1, 11.8,1,1, 5.058, 10535.987, 271.192, 52689.450 21/10/09,09:16:04,04,09,1, 11.8,1,1, 5.058, 10535.968, 271.183, 52689.440 21/10/09,09:16:04,05,09,1, 11.8,1,1, 5.058, 10536.005, 271.211, 52689.453 21/10/09,09:16:04,06,09,1, 11.8,1,1, 5.058, 10536.007, 271.214, 52689.424 21/10/09,09:16:04,07,09,1, 11.8,1,1, 5.058, 10535.983, 271.199, 52689.452 21/10/09,09:16:04,08,09,1, 11.8,1,1, 5.058, 10536.005, 271.205, 52689.482 21/10/09,09:16:04,09,09,1, 11.8,1,1, 5.058, 10536.013, 271.241, 52689.521 21/10/09,09:16:04,10,09,1, 11.8,1,1, 5.058, 10535.983, 271.226, 52689.481 21/10/09,09:16:04,11,09,1, 11.8,1,1, 5.058, 10535.997, 271.194, 52689.475 21/10/09,09:16:04,12,09,1, 11.8,1,1, 5.058, 10535.987, 271.211, 52689.497 21/10/09,09:16:04,13,09,1, 11.8,1,1, 5.058, 10535.989, 271.202, 52689.466 21/10/09,09:16:04,14,09,1, 11.8,1,1, 5.058, 10535.991, 271.237, 52689.507 21/10/09,09:16:04,15,09,1, 11.8,1,1, 5.058, 10535.998, 271.222, 52689.529 21/10/09,09:16:04,16,09,1, 11.8,1,1, 5.058, 10535.991, 271.215, 52689.449 21/10/09,09:16:04,17,09,1, 11.8,1,1, 5.058, 10535.975, 271.234, 52689.483 21/10/09,09:16:04,18,09,1, 11.8,1,1, 5.058, 10535.949, 271.167, 52689.435 21/10/09,09:16:04,19,09,1, 11.8,1,1, 5.058, 10535.985, 271.227, 52689.494 21/10/09,09:16:05,00,09,1, 11.9,1,1, 5.056, 10535.980, 271.227, 52689.494 21/10/09,09:16:05,01,09,1, 11.9,1,1, 5.056, 10535.986, 271.224, 52689.483 21/10/09,09:16:05,02,09,1, 11.9,1,1, 5.056, 10535.975, 271.216, 52689.467 21/10/09,09:16:05,03,09,1, 11.9,1,1, 5.056, 10535.999, 271.231, 52689.496 21/10/09,09:16:05,04,09,1, 11.9,1,1, 5.056, 10536.012, 271.235, 52689.488 21/10/09,09:16:05,05,09,1, 11.9,1,1, 5.056, 10536.012, 271.257, 52689.493 21/10/09,09:16:05,06,09,1, 11.9,1,1, 5.056, 10535.993, 271.223, 52689.471 21/10/09,09:16:05,07,09,1, 11.9,1,1, 5.056, 10535.997, 271.229, 52689.498 21/10/09,09:16:05,08,09,1, 11.9,1,1, 5.056, 10536.015, 271.257, 52689.501 21/10/09,09:16:05,09,09,1, 11.9,1,1, 5.056, 10535.989, 271.219, 52689.454 21/10/09,09:16:05,10,09,1, 11.9,1,1, 5.056, 10536.008, 271.245, 52689.484 21/10/09,09:16:05,11,09,1, 11.9,1,1, 5.056, 10535.996, 271.229, 52689.495 21/10/09,09:16:05,12,09,1, 11.9,1,1, 5.056, 10536.007, 271.240, 52689.489 21/10/09,09:16:05,13,09,1, 11.9,1,1, 5.056, 10536.005, 271.249, 52689.471 21/10/09,09:16:05,14,09,1, 11.9,1,1, 5.056, 10535.984, 271.186, 52689.455 21/10/09,09:16:05,15,09,1, 11.9,1,1, 5.056, 10536.002, 271.223, 52689.463 21/10/09,09:16:05,16,09,1, 11.9,1,1, 5.056, 10536.013, 271.247, 52689.462 21/10/09,09:16:05,17,09,1, 11.9,1,1, 5.056, 10535.999, 271.229, 52689.464 21/10/09,09:16:05,18,09,1, 11.9,1,1, 5.056, 10535.992, 271.213, 52689.456 21/10/09,09:16:05,19,09,1, 11.9,1,1, 5.056, 10535.982, 271.205, 52689.422 21/10/09,09:16:06,00,09,1, 11.9,1,1, 5.060, 10535.980, 271.205, 52689.422 21/10/09,09:16:06,01,09,1, 11.9,1,1, 5.060, 10535.963, 271.215, 52689.482 21/10/09,09:16:06,02,09,1, 11.9,1,1, 5.060, 10535.981, 271.248, 52689.528 21/10/09,09:16:06,03,09,1, 11.9,1,1, 5.060, 10535.993, 271.213, 52689.502 21/10/09,09:16:06,04,09,1, 11.9,1,1, 5.060, 10535.994, 271.226, 52689.503 21/10/09,09:16:06,05,09,1, 11.9,1,1, 5.060, 10535.978, 271.207, 52689.234 21/10/09,09:16:06,06,09,1, 11.9,1,1, 5.060, 10535.949, 271.198, 52689.534 21/10/09,09:16:06,07,09,1, 11.9,1,1, 5.060, 10535.983, 271.211, 52689.522 21/10/09,09:16:06,08,09,1, 11.9,1,1, 5.060, 10535.992, 271.261, 52689.514 21/10/09,09:16:06,09,09,1, 11.9,1,1, 5.060, 10536.009, 271.235, 52689.493 21/10/09,09:16:06,10,09,1, 11.9,1,1, 5.060, 10535.979, 271.226, 52689.502 21/10/09,09:16:06,11,09,1, 11.9,1,1, 5.060, 10535.997, 271.243, 52689.513 21/10/09,09:16:06,12,09,1, 11.9,1,1, 5.060, 10535.999, 271.225, 52689.499 21/10/09,09:16:06,13,09,1, 11.9,1,1, 5.060, 10535.989, 271.230, 52689.472 21/10/09,09:16:06,14,09,1, 11.9,1,1, 5.060, 10535.981, 271.231, 52689.472 21/10/09,09:16:06,15,09,1, 11.9,1,1, 5.060, 10536.031, 271.213, 52689.497 21/10/09,09:16:06,16,09,1, 11.9,1,1, 5.060, 10535.993, 271.211, 52689.457 21/10/09,09:16:06,17,09,1, 11.9,1,1, 5.060, 10535.985, 271.175, 52689.436 21/10/09,09:16:06,18,09,1, 11.9,1,1, 5.060, 10536.011, 271.195, 52689.501 21/10/09,09:16:06,19,09,1, 11.9,1,1, 5.060, 10536.002, 271.209, 52689.490 21/10/09,09:16:07,00,09,1, 11.9,1,1, 5.058, 10535.997, 271.209, 52689.490 21/10/09,09:16:07,01,09,1, 11.9,1,1, 5.058, 10536.009, 271.208, 52689.487 21/10/09,09:16:07,02,09,1, 11.9,1,1, 5.058, 10535.994, 271.211, 52689.467 21/10/09,09:16:07,03,09,1, 11.9,1,1, 5.058, 10535.983, 271.222, 52689.505 21/10/09,09:16:07,04,09,1, 11.9,1,1, 5.058, 10535.967, 271.219, 52689.478 21/10/09,09:16:07,05,09,1, 11.9,1,1, 5.058, 10535.969, 271.211, 52689.485 21/10/09,09:16:07,06,09,1, 11.9,1,1, 5.058, 10536.005, 271.226, 52689.478 21/10/09,09:16:07,07,09,1, 11.9,1,1, 5.058, 10536.006, 271.208, 52689.462 21/10/09,09:16:07,08,09,1, 11.9,1,1, 5.058, 10535.994, 271.204, 52689.479 21/10/09,09:16:07,09,09,1, 11.9,1,1, 5.058, 10535.997, 271.227, 52689.472 21/10/09,09:16:07,10,09,1, 11.9,1,1, 5.058, 10536.002, 271.209, 52689.466 21/10/09,09:16:07,11,09,1, 11.9,1,1, 5.058, 10535.994, 271.204, 52689.477 21/10/09,09:16:07,12,09,1, 11.9,1,1, 5.058, 10535.979, 271.213, 52689.495 21/10/09,09:16:07,13,09,1, 11.9,1,1, 5.058, 10536.004, 271.180, 52689.464 21/10/09,09:16:07,14,09,1, 11.9,1,1, 5.058, 10536.011, 271.231, 52689.457 21/10/09,09:16:07,15,09,1, 11.9,1,1, 5.058, 10535.981, 271.196, 52689.474 21/10/09,09:16:07,16,09,1, 11.9,1,1, 5.058, 10535.990, 271.182, 52689.443 21/10/09,09:16:07,17,09,1, 11.9,1,1, 5.058, 10536.016, 271.230, 52689.454 21/10/09,09:16:07,18,09,1, 11.9,1,1, 5.058, 10535.982, 271.181, 52689.467 21/10/09,09:16:07,19,09,1, 11.9,1,1, 5.058, 10536.001, 271.192, 52689.475 21/10/09,09:16:08,00,08,1, 11.9,1,1, 5.062, 10535.997, 271.192, 52689.475 21/10/09,09:16:08,01,08,1, 11.9,1,1, 5.062, 10535.981, 271.214, 52689.454 21/10/09,09:16:08,02,08,1, 11.9,1,1, 5.062, 10535.984, 271.238, 52689.439 21/10/09,09:16:08,03,08,1, 11.9,1,1, 5.062, 10535.974, 271.199, 52689.428 21/10/09,09:16:08,04,08,1, 11.9,1,1, 5.062, 10535.987, 271.233, 52689.489 21/10/09,09:16:08,05,08,1, 11.9,1,1, 5.062, 10535.983, 271.211, 52689.459 21/10/09,09:16:08,06,08,1, 11.9,1,1, 5.062, 10535.982, 271.235, 52689.469 21/10/09,09:16:08,07,08,1, 11.9,1,1, 5.062, 10535.966, 271.203, 52689.417 21/10/09,09:16:08,08,08,1, 11.9,1,1, 5.062, 10535.966, 271.224, 52689.447 21/10/09,09:16:08,09,08,1, 11.9,1,1, 5.062, 10535.974, 271.201, 52689.440 21/10/09,09:16:08,10,08,1, 11.9,1,1, 5.062, 10535.971, 271.204, 52689.430 21/10/09,09:16:08,11,08,1, 11.9,1,1, 5.062, 10535.997, 271.230, 52689.469 21/10/09,09:16:08,12,08,1, 11.9,1,1, 5.062, 10536.001, 271.196, 52689.462 21/10/09,09:16:08,13,08,1, 11.9,1,1, 5.062, 10535.957, 271.217, 52689.515 21/10/09,09:16:08,14,08,1, 11.9,1,1, 5.062, 10535.986, 271.259, 52689.467 21/10/09,09:16:08,15,08,1, 11.9,1,1, 5.062, 10535.986, 271.241, 52689.441 21/10/09,09:16:08,16,08,1, 11.9,1,1, 5.062, 10535.983, 271.220, 52689.429 21/10/09,09:16:08,17,08,1, 11.9,1,1, 5.062, 10535.997, 271.184, 52689.471 21/10/09,09:16:08,18,08,1, 11.9,1,1, 5.062, 10535.959, 271.187, 52689.473 21/10/09,09:16:08,19,08,1, 11.9,1,1, 5.062, 10535.953, 271.199, 52689.434 21/10/09,09:16:09,00,09,1, 11.9,1,1, 5.061, 10535.947, 271.199, 52689.434 21/10/09,09:16:09,01,09,1, 11.9,1,1, 5.061, 10535.979, 271.232, 52689.448 21/10/09,09:16:09,02,09,1, 11.9,1,1, 5.061, 10535.986, 271.196, 52689.479 21/10/09,09:16:09,03,09,1, 11.9,1,1, 5.061, 10535.967, 271.225, 52689.470 21/10/09,09:16:09,04,09,1, 11.9,1,1, 5.061, 10535.983, 271.231, 52689.508 21/10/09,09:16:09,05,09,1, 11.9,1,1, 5.061, 10535.968, 271.217, 52689.554 21/10/09,09:16:09,06,09,1, 11.9,1,1, 5.061, 10535.977, 271.222, 52689.378 21/10/09,09:16:09,07,09,1, 11.9,1,1, 5.061, 10535.988, 271.197, 52689.425 21/10/09,09:16:09,08,09,1, 11.9,1,1, 5.061, 10535.987, 271.205, 52689.476 21/10/09,09:16:09,09,09,1, 11.9,1,1, 5.061, 10535.962, 271.195, 52689.452 21/10/09,09:16:09,10,09,1, 11.9,1,1, 5.061, 10535.972, 271.182, 52689.482 21/10/09,09:16:09,11,09,1, 11.9,1,1, 5.061, 10535.977, 271.214, 52689.485 21/10/09,09:16:09,12,09,1, 11.9,1,1, 5.061, 10535.977, 271.240, 52689.449 21/10/09,09:16:09,13,09,1, 11.9,1,1, 5.061, 10535.961, 271.158, 52689.412 21/10/09,09:16:09,14,09,1, 11.9,1,1, 5.061, 10535.950, 271.196, 52689.477 21/10/09,09:16:09,15,09,1, 11.9,1,1, 5.061, 10535.990, 271.192, 52689.437 21/10/09,09:16:09,16,09,1, 11.9,1,1, 5.061, 10535.982, 271.208, 52689.449 21/10/09,09:16:09,17,09,1, 11.9,1,1, 5.061, 10535.966, 271.214, 52689.451 21/10/09,09:16:09,18,09,1, 11.9,1,1, 5.061, 10535.984, 271.188, 52689.482 21/10/09,09:16:09,19,09,1, 11.9,1,1, 5.061, 10535.952, 271.181, 52689.422 21/10/09,09:16:10,00,09,1, 11.9,1,1, 5.061, 10535.947, 271.181, 52689.422 21/10/09,09:16:10,01,09,1, 11.9,1,1, 5.061, 10535.970, 271.183, 52689.490 21/10/09,09:16:10,02,09,1, 11.9,1,1, 5.061, 10535.978, 271.191, 52689.448 21/10/09,09:16:10,03,09,1, 11.9,1,1, 5.061, 10535.995, 271.222, 52689.494 21/10/09,09:16:10,04,09,1, 11.9,1,1, 5.061, 10535.963, 271.194, 52689.462 21/10/09,09:16:10,05,09,1, 11.9,1,1, 5.061, 10535.986, 271.176, 52689.439 21/10/09,09:16:10,06,09,1, 11.9,1,1, 5.061, 10535.988, 271.231, 52689.458 21/10/09,09:16:10,07,09,1, 11.9,1,1, 5.061, 10535.976, 271.203, 52689.480 21/10/09,09:16:10,08,09,1, 11.9,1,1, 5.061, 10535.989, 271.229, 52689.453 21/10/09,09:16:10,09,09,1, 11.9,1,1, 5.061, 10536.005, 271.194, 52689.491 21/10/09,09:16:10,10,09,1, 11.9,1,1, 5.061, 10535.980, 271.215, 52689.472 21/10/09,09:16:10,11,09,1, 11.9,1,1, 5.061, 10536.021, 271.210, 52689.488 21/10/09,09:16:10,12,09,1, 11.9,1,1, 5.061, 10535.999, 271.178, 52689.473 21/10/09,09:16:10,13,09,1, 11.9,1,1, 5.061, 10535.949, 271.167, 52689.465 21/10/09,09:16:10,14,09,1, 11.9,1,1, 5.061, 10535.983, 271.186, 52689.453 21/10/09,09:16:10,15,09,1, 11.9,1,1, 5.061, 10535.984, 271.217, 52689.498 21/10/09,09:16:10,16,09,1, 11.9,1,1, 5.061, 10535.977, 271.212, 52689.448 21/10/09,09:16:10,17,09,1, 11.9,1,1, 5.061, 10535.986, 271.168, 52689.417 21/10/09,09:16:10,18,09,1, 11.9,1,1, 5.061, 10535.999, 271.214, 52689.454 21/10/09,09:16:10,19,09,1, 11.9,1,1, 5.061, 10535.973, 271.235, 52689.497 21/10/09,09:16:11,00,09,1, 11.9,1,1, 5.060, 10535.972, 271.235, 52689.497 21/10/09,09:16:11,01,09,1, 11.9,1,1, 5.060, 10535.968, 271.226, 52689.462 21/10/09,09:16:11,02,09,1, 11.9,1,1, 5.060, 10535.953, 271.212, 52689.453 21/10/09,09:16:11,03,09,1, 11.9,1,1, 5.060, 10535.985, 271.193, 52689.463 21/10/09,09:16:11,04,09,1, 11.9,1,1, 5.060, 10535.990, 271.211, 52689.464 21/10/09,09:16:11,05,09,1, 11.9,1,1, 5.060, 10535.976, 271.201, 52689.490 21/10/09,09:16:11,06,09,1, 11.9,1,1, 5.060, 10536.002, 271.227, 52689.520 21/10/09,09:16:11,07,09,1, 11.9,1,1, 5.060, 10535.972, 271.224, 52689.473 21/10/09,09:16:11,08,09,1, 11.9,1,1, 5.060, 10535.974, 271.192, 52689.490 21/10/09,09:16:11,09,09,1, 11.9,1,1, 5.060, 10535.989, 271.203, 52689.468 21/10/09,09:16:11,10,09,1, 11.9,1,1, 5.060, 10535.952, 271.176, 52689.457 21/10/09,09:16:11,11,09,1, 11.9,1,1, 5.060, 10535.978, 271.219, 52689.558 21/10/09,09:16:11,12,09,1, 11.9,1,1, 5.060, 10536.006, 271.259, 52689.537 21/10/09,09:16:11,13,09,1, 11.9,1,1, 5.060, 10535.993, 271.216, 52689.507 21/10/09,09:16:11,14,09,1, 11.9,1,1, 5.060, 10536.002, 271.221, 52689.538 21/10/09,09:16:11,15,09,1, 11.9,1,1, 5.060, 10535.977, 271.209, 52689.479 21/10/09,09:16:11,16,09,1, 11.9,1,1, 5.060, 10535.998, 271.228, 52689.509 21/10/09,09:16:11,17,09,1, 11.9,1,1, 5.060, 10535.997, 271.219, 52689.513 21/10/09,09:16:11,18,09,1, 11.9,1,1, 5.060, 10535.975, 271.205, 52689.500 21/10/09,09:16:11,19,09,1, 11.9,1,1, 5.060, 10536.010, 271.162, 52689.484 21/10/09,09:16:12,00,08,1, 11.9,1,1, 5.057, 10536.005, 271.162, 52689.484 21/10/09,09:16:12,01,08,1, 11.9,1,1, 5.057, 10536.003, 271.215, 52689.488 21/10/09,09:16:12,02,08,1, 11.9,1,1, 5.057, 10535.993, 271.191, 52689.476 21/10/09,09:16:12,03,08,1, 11.9,1,1, 5.057, 10535.990, 271.200, 52689.454 21/10/09,09:16:12,04,08,1, 11.9,1,1, 5.057, 10535.967, 271.155, 52689.457 21/10/09,09:16:12,05,08,1, 11.9,1,1, 5.057, 10535.988, 271.215, 52689.438 21/10/09,09:16:12,06,08,1, 11.9,1,1, 5.057, 10535.949, 271.193, 52689.473 21/10/09,09:16:12,07,08,1, 11.9,1,1, 5.057, 10535.944, 271.221, 52689.656 21/10/09,09:16:12,08,08,1, 11.9,1,1, 5.057, 10536.008, 271.186, 52689.434 21/10/09,09:16:12,09,08,1, 11.9,1,1, 5.057, 10536.014, 271.227, 52689.496 21/10/09,09:16:12,10,08,1, 11.9,1,1, 5.057, 10535.964, 271.189, 52689.475 21/10/09,09:16:12,11,08,1, 11.9,1,1, 5.057, 10535.981, 271.182, 52689.467 21/10/09,09:16:12,12,08,1, 11.9,1,1, 5.057, 10536.001, 271.203, 52689.444 21/10/09,09:16:12,13,08,1, 11.9,1,1, 5.057, 10535.993, 271.214, 52689.484 21/10/09,09:16:12,14,08,1, 11.9,1,1, 5.057, 10535.980, 271.203, 52689.469 21/10/09,09:16:12,15,08,1, 11.9,1,1, 5.057, 10535.995, 271.241, 52689.433 21/10/09,09:16:12,16,08,1, 11.9,1,1, 5.057, 10535.998, 271.230, 52689.459 21/10/09,09:16:12,17,08,1, 11.9,1,1, 5.057, 10535.994, 271.208, 52689.467 21/10/09,09:16:12,18,08,1, 11.9,1,1, 5.057, 10536.011, 271.238, 52689.497 21/10/09,09:16:12,19,08,1, 11.9,1,1, 5.057, 10535.963, 271.181, 52689.443 21/10/09,09:16:13,00,09,1, 11.9,1,1, 5.062, 10535.955, 271.181, 52689.443 21/10/09,09:16:13,01,09,1, 11.9,1,1, 5.062, 10535.988, 271.222, 52689.465 21/10/09,09:16:13,02,09,1, 11.9,1,1, 5.062, 10535.959, 271.236, 52689.420 21/10/09,09:16:13,03,09,1, 11.9,1,1, 5.062, 10535.975, 271.215, 52689.493 21/10/09,09:16:13,04,09,1, 11.9,1,1, 5.062, 10535.935, 271.241, 52689.629 21/10/09,09:16:13,05,09,1, 11.9,1,1, 5.062, 10535.946, 271.182, 52689.434 21/10/09,09:16:13,06,09,1, 11.9,1,1, 5.062, 10535.958, 271.209, 52689.470 21/10/09,09:16:13,07,09,1, 11.9,1,1, 5.062, 10535.970, 271.204, 52689.404 21/10/09,09:16:13,08,09,1, 11.9,1,1, 5.062, 10535.974, 271.229, 52689.422 21/10/09,09:16:13,09,09,1, 11.9,1,1, 5.062, 10535.969, 271.232, 52689.435 21/10/09,09:16:13,10,09,1, 11.9,1,1, 5.062, 10535.982, 271.248, 52689.481 21/10/09,09:16:13,11,09,1, 11.9,1,1, 5.062, 10535.971, 271.183, 52689.450 21/10/09,09:16:13,12,09,1, 11.9,1,1, 5.062, 10535.977, 271.236, 52689.511 21/10/09,09:16:13,13,09,1, 11.9,1,1, 5.062, 10535.963, 271.200, 52689.472 21/10/09,09:16:13,14,09,1, 11.9,1,1, 5.062, 10535.944, 271.218, 52689.457 21/10/09,09:16:13,15,09,1, 11.9,1,1, 5.062, 10535.967, 271.225, 52689.485 21/10/09,09:16:13,16,09,1, 11.9,1,1, 5.062, 10535.954, 271.238, 52689.427 21/10/09,09:16:13,17,09,1, 11.9,1,1, 5.062, 10535.966, 271.212, 52689.476 21/10/09,09:16:13,18,09,1, 11.9,1,1, 5.062, 10535.963, 271.211, 52689.436 21/10/09,09:16:13,19,09,1, 11.9,1,1, 5.062, 10535.954, 271.198, 52689.436 21/10/09,09:16:14,00,09,1, 11.9,1,1, 5.066, 10535.947, 271.198, 52689.436 21/10/09,09:16:14,01,09,1, 11.9,1,1, 5.066, 10535.946, 271.208, 52689.243 21/10/09,09:16:14,02,09,1, 11.9,1,1, 5.066, 10535.934, 271.263, 52689.515 21/10/09,09:16:14,03,09,1, 11.9,1,1, 5.066, 10535.937, 271.230, 52689.518 21/10/09,09:16:14,04,09,1, 11.9,1,1, 5.066, 10535.954, 271.235, 52689.476 21/10/09,09:16:14,05,09,1, 11.9,1,1, 5.066, 10535.974, 271.236, 52689.465 21/10/09,09:16:14,06,09,1, 11.9,1,1, 5.066, 10535.965, 271.217, 52689.469 21/10/09,09:16:14,07,09,1, 11.9,1,1, 5.066, 10535.953, 271.229, 52689.425 21/10/09,09:16:14,08,09,1, 11.9,1,1, 5.066, 10535.988, 271.247, 52689.463 21/10/09,09:16:14,09,09,1, 11.9,1,1, 5.066, 10535.944, 271.244, 52689.445 21/10/09,09:16:14,10,09,1, 11.9,1,1, 5.066, 10535.974, 271.203, 52689.440 21/10/09,09:16:14,11,09,1, 11.9,1,1, 5.066, 10535.996, 271.241, 52689.439 21/10/09,09:16:14,12,09,1, 11.9,1,1, 5.066, 10535.961, 271.215, 52689.449 21/10/09,09:16:14,13,09,1, 11.9,1,1, 5.066, 10535.935, 271.231, 52689.455 21/10/09,09:16:14,14,09,1, 11.9,1,1, 5.066, 10535.956, 271.232, 52689.461 21/10/09,09:16:14,15,09,1, 11.9,1,1, 5.066, 10535.989, 271.242, 52689.563 21/10/09,09:16:14,16,09,1, 11.9,1,1, 5.066, 10535.916, 271.232, 52689.483 21/10/09,09:16:14,17,09,1, 11.9,1,1, 5.066, 10535.965, 271.207, 52689.464 21/10/09,09:16:14,18,09,1, 11.9,1,1, 5.066, 10535.992, 271.244, 52689.511 21/10/09,09:16:14,19,09,1, 11.9,1,1, 5.066, 10535.968, 271.240, 52689.480 21/10/09,09:16:15,00,07,1, 11.8,1,1, 5.059, 10535.964, 271.240, 52689.480 21/10/09,09:16:15,01,07,1, 11.8,1,1, 5.059, 10535.974, 271.223, 52689.455 21/10/09,09:16:15,02,07,1, 11.8,1,1, 5.059, 10535.973, 271.253, 52689.510 21/10/09,09:16:15,03,07,1, 11.8,1,1, 5.059, 10535.958, 271.228, 52689.482 21/10/09,09:16:15,04,07,1, 11.8,1,1, 5.059, 10535.976, 271.242, 52689.490 21/10/09,09:16:15,05,07,1, 11.8,1,1, 5.059, 10535.936, 271.287, 52689.752 21/10/09,09:16:15,06,07,1, 11.8,1,1, 5.059, 10535.982, 271.222, 52689.530 21/10/09,09:16:15,07,07,1, 11.8,1,1, 5.059, 10535.999, 271.254, 52689.526 21/10/09,09:16:15,08,07,1, 11.8,1,1, 5.059, 10535.984, 271.249, 52689.511 21/10/09,09:16:15,09,07,1, 11.8,1,1, 5.059, 10535.976, 271.228, 52689.503 21/10/09,09:16:15,10,07,1, 11.8,1,1, 5.059, 10535.937, 271.214, 52689.482 21/10/09,09:16:15,11,07,1, 11.8,1,1, 5.059, 10535.995, 271.214, 52689.238 21/10/09,09:16:15,12,07,1, 11.8,1,1, 5.059, 10535.987, 271.226, 52689.418 21/10/09,09:16:15,13,07,1, 11.8,1,1, 5.059, 10535.952, 271.217, 52689.458 21/10/09,09:16:15,14,07,1, 11.8,1,1, 5.059, 10535.949, 271.216, 52689.462 21/10/09,09:16:15,15,07,1, 11.8,1,1, 5.059, 10535.971, 271.224, 52689.487 21/10/09,09:16:15,16,07,1, 11.8,1,1, 5.059, 10535.955, 271.218, 52689.468 21/10/09,09:16:15,17,07,1, 11.8,1,1, 5.059, 10535.989, 271.212, 52689.501 21/10/09,09:16:15,18,07,1, 11.8,1,1, 5.059, 10535.987, 271.242, 52689.506 21/10/09,09:16:15,19,07,1, 11.8,1,1, 5.059, 10535.942, 271.212, 52689.458 21/10/09,09:16:16,00,07,1, 11.9,1,1, 5.061, 10535.939, 271.212, 52689.458 21/10/09,09:16:16,01,07,1, 11.9,1,1, 5.061, 10535.954, 271.231, 52689.485 21/10/09,09:16:16,02,07,1, 11.9,1,1, 5.061, 10535.955, 271.253, 52689.446 21/10/09,09:16:16,03,07,1, 11.9,1,1, 5.061, 10535.984, 271.246, 52689.490 21/10/09,09:16:16,04,07,1, 11.9,1,1, 5.061, 10535.969, 271.227, 52689.490 21/10/09,09:16:16,05,07,1, 11.9,1,1, 5.061, 10535.982, 271.255, 52689.481 21/10/09,09:16:16,06,07,1, 11.9,1,1, 5.061, 10535.997, 271.235, 52689.455 21/10/09,09:16:16,07,07,1, 11.9,1,1, 5.061, 10535.976, 271.254, 52689.505 21/10/09,09:16:16,08,07,1, 11.9,1,1, 5.061, 10535.951, 271.262, 52689.486 21/10/09,09:16:16,09,07,1, 11.9,1,1, 5.061, 10535.969, 271.227, 52689.471 21/10/09,09:16:16,10,07,1, 11.9,1,1, 5.061, 10535.959, 271.251, 52689.474 21/10/09,09:16:16,11,07,1, 11.9,1,1, 5.061, 10535.968, 271.248, 52689.498 21/10/09,09:16:16,12,07,1, 11.9,1,1, 5.061, 10535.952, 271.218, 52689.520 21/10/09,09:16:16,13,07,1, 11.9,1,1, 5.061, 10535.946, 271.221, 52689.506 21/10/09,09:16:16,14,07,1, 11.9,1,1, 5.061, 10535.958, 271.229, 52689.527 21/10/09,09:16:16,15,07,1, 11.9,1,1, 5.061, 10535.950, 271.215, 52689.475 21/10/09,09:16:16,16,07,1, 11.9,1,1, 5.061, 10535.936, 271.219, 52689.472 21/10/09,09:16:16,17,07,1, 11.9,1,1, 5.061, 10535.973, 271.223, 52689.502 21/10/09,09:16:16,18,07,1, 11.9,1,1, 5.061, 10535.978, 271.207, 52689.505 21/10/09,09:16:16,19,07,1, 11.9,1,1, 5.061, 10535.965, 271.210, 52689.459 21/10/09,09:16:17,00,07,1, 11.9,1,1, 5.062, 10535.964, 271.210, 52689.459 21/10/09,09:16:17,01,07,1, 11.9,1,1, 5.062, 10535.978, 271.243, 52689.499 21/10/09,09:16:17,02,07,1, 11.9,1,1, 5.062, 10535.962, 271.208, 52689.494 21/10/09,09:16:17,03,07,1, 11.9,1,1, 5.062, 10535.946, 271.195, 52689.469 21/10/09,09:16:17,04,07,1, 11.9,1,1, 5.062, 10535.938, 271.257, 52689.513 21/10/09,09:16:17,05,07,1, 11.9,1,1, 5.062, 10535.953, 271.206, 52689.494 21/10/09,09:16:17,06,07,1, 11.9,1,1, 5.062, 10535.935, 271.218, 52689.503 21/10/09,09:16:17,07,07,1, 11.9,1,1, 5.062, 10535.961, 271.238, 52689.479 21/10/09,09:16:17,08,07,1, 11.9,1,1, 5.062, 10535.942, 271.193, 52689.470 21/10/09,09:16:17,09,07,1, 11.9,1,1, 5.062, 10535.956, 271.202, 52689.498 21/10/09,09:16:17,10,07,1, 11.9,1,1, 5.062, 10535.958, 271.229, 52689.493 21/10/09,09:16:17,11,07,1, 11.9,1,1, 5.062, 10535.940, 271.201, 52689.507 21/10/09,09:16:17,12,07,1, 11.9,1,1, 5.062, 10535.970, 271.189, 52689.455 21/10/09,09:16:17,13,07,1, 11.9,1,1, 5.062, 10535.955, 271.172, 52689.453 21/10/09,09:16:17,14,07,1, 11.9,1,1, 5.062, 10535.945, 271.192, 52689.437 21/10/09,09:16:17,15,07,1, 11.9,1,1, 5.062, 10535.958, 271.223, 52689.473 21/10/09,09:16:17,16,07,1, 11.9,1,1, 5.062, 10535.945, 271.230, 52689.483 21/10/09,09:16:17,17,07,1, 11.9,1,1, 5.062, 10535.950, 271.221, 52689.516 21/10/09,09:16:17,18,07,1, 11.9,1,1, 5.062, 10535.926, 271.246, 52689.507 21/10/09,09:16:17,19,07,1, 11.9,1,1, 5.062, 10535.955, 271.218, 52689.475 21/10/09,09:16:18,00,07,1, 11.8,1,1, 5.062, 10535.947, 271.218, 52689.475 21/10/09,09:16:18,01,07,1, 11.8,1,1, 5.062, 10535.945, 271.236, 52689.475 21/10/09,09:16:18,02,07,1, 11.8,1,1, 5.062, 10535.938, 271.199, 52689.448 21/10/09,09:16:18,03,07,1, 11.8,1,1, 5.062, 10535.975, 271.195, 52689.456 21/10/09,09:16:18,04,07,1, 11.8,1,1, 5.062, 10535.946, 271.207, 52689.480 21/10/09,09:16:18,05,07,1, 11.8,1,1, 5.062, 10535.933, 271.230, 52689.496 21/10/09,09:16:18,06,07,1, 11.8,1,1, 5.062, 10535.957, 271.253, 52689.491 21/10/09,09:16:18,07,07,1, 11.8,1,1, 5.062, 10535.932, 271.237, 52689.468 21/10/09,09:16:18,08,07,1, 11.8,1,1, 5.062, 10535.935, 271.250, 52689.502 21/10/09,09:16:18,09,07,1, 11.8,1,1, 5.062, 10535.952, 271.237, 52689.460 21/10/09,09:16:18,10,07,1, 11.8,1,1, 5.062, 10535.939, 271.224, 52689.485 21/10/09,09:16:18,11,07,1, 11.8,1,1, 5.062, 10535.921, 271.237, 52689.482 21/10/09,09:16:18,12,07,1, 11.8,1,1, 5.062, 10535.928, 271.246, 52689.489 21/10/09,09:16:18,13,07,1, 11.8,1,1, 5.062, 10535.912, 271.250, 52689.487 21/10/09,09:16:18,14,07,1, 11.8,1,1, 5.062, 10535.940, 271.236, 52689.500 21/10/09,09:16:18,15,07,1, 11.8,1,1, 5.062, 10535.936, 271.215, 52689.463 21/10/09,09:16:18,16,07,1, 11.8,1,1, 5.062, 10535.929, 271.260, 52689.485 21/10/09,09:16:18,17,07,1, 11.8,1,1, 5.062, 10535.935, 271.250, 52689.453 21/10/09,09:16:18,18,07,1, 11.8,1,1, 5.062, 10535.920, 271.253, 52689.505 21/10/09,09:16:18,19,07,1, 11.8,1,1, 5.062, 10535.936, 271.234, 52689.479 21/10/09,09:16:19,00,08,1, 11.9,1,1, 5.062, 10535.930, 271.234, 52689.479 21/10/09,09:16:19,01,08,1, 11.9,1,1, 5.062, 10535.916, 271.252, 52689.495 21/10/09,09:16:19,02,08,1, 11.9,1,1, 5.062, 10535.921, 271.215, 52689.482 21/10/09,09:16:19,03,08,1, 11.9,1,1, 5.062, 10535.940, 271.225, 52689.454 21/10/09,09:16:19,04,08,1, 11.9,1,1, 5.062, 10535.930, 271.240, 52689.460 21/10/09,09:16:19,05,08,1, 11.9,1,1, 5.062, 10535.936, 271.259, 52689.501 21/10/09,09:16:19,06,08,1, 11.9,1,1, 5.062, 10535.950, 271.236, 52689.524 21/10/09,09:16:19,07,08,1, 11.9,1,1, 5.062, 10535.930, 271.265, 52689.511 21/10/09,09:16:19,08,08,1, 11.9,1,1, 5.062, 10535.917, 271.230, 52689.522 21/10/09,09:16:19,09,08,1, 11.9,1,1, 5.062, 10535.938, 271.222, 52689.498 21/10/09,09:16:19,10,08,1, 11.9,1,1, 5.062, 10535.945, 271.215, 52689.486 21/10/09,09:16:19,11,08,1, 11.9,1,1, 5.062, 10535.918, 271.230, 52689.482 21/10/09,09:16:19,12,08,1, 11.9,1,1, 5.062, 10535.944, 271.242, 52689.445 21/10/09,09:16:19,13,08,1, 11.9,1,1, 5.062, 10535.918, 271.246, 52689.447 21/10/09,09:16:19,14,08,1, 11.9,1,1, 5.062, 10535.917, 271.240, 52689.486 21/10/09,09:16:19,15,08,1, 11.9,1,1, 5.062, 10535.914, 271.249, 52689.509 21/10/09,09:16:19,16,08,1, 11.9,1,1, 5.062, 10535.956, 271.251, 52689.491 21/10/09,09:16:19,17,08,1, 11.9,1,1, 5.062, 10535.941, 271.250, 52689.476 21/10/09,09:16:19,18,08,1, 11.9,1,1, 5.062, 10535.939, 271.226, 52689.452 21/10/09,09:16:19,19,08,1, 11.9,1,1, 5.062, 10535.951, 271.256, 52689.510 21/10/09,09:16:20,00,08,1, 11.9,1,1, 5.066, 10535.947, 271.256, 52689.510 21/10/09,09:16:20,01,08,1, 11.9,1,1, 5.066, 10535.956, 271.241, 52689.467 21/10/09,09:16:20,02,08,1, 11.9,1,1, 5.066, 10535.920, 271.227, 52689.444 21/10/09,09:16:20,03,08,1, 11.9,1,1, 5.066, 10535.964, 271.253, 52689.503 21/10/09,09:16:20,04,08,1, 11.9,1,1, 5.066, 10535.946, 271.226, 52689.495 21/10/09,09:16:20,05,08,1, 11.9,1,1, 5.066, 10535.924, 271.235, 52689.474 21/10/09,09:16:20,06,08,1, 11.9,1,1, 5.066, 10535.944, 271.235, 52689.465 21/10/09,09:16:20,07,08,1, 11.9,1,1, 5.066, 10535.938, 271.182, 52689.451 21/10/09,09:16:20,08,08,1, 11.9,1,1, 5.066, 10535.950, 271.220, 52689.453 21/10/09,09:16:20,09,08,1, 11.9,1,1, 5.066, 10535.939, 271.228, 52689.462 21/10/09,09:16:20,10,08,1, 11.9,1,1, 5.066, 10535.942, 271.230, 52689.437 21/10/09,09:16:20,11,08,1, 11.9,1,1, 5.066, 10535.956, 271.269, 52689.499 21/10/09,09:16:20,12,08,1, 11.9,1,1, 5.066, 10535.954, 271.250, 52689.472 21/10/09,09:16:20,13,08,1, 11.9,1,1, 5.066, 10535.911, 271.233, 52689.455 21/10/09,09:16:20,14,08,1, 11.9,1,1, 5.066, 10535.949, 271.265, 52689.453 21/10/09,09:16:20,15,08,1, 11.9,1,1, 5.066, 10535.974, 271.250, 52689.492 21/10/09,09:16:20,16,08,1, 11.9,1,1, 5.066, 10535.945, 271.233, 52689.480 21/10/09,09:16:20,17,08,1, 11.9,1,1, 5.066, 10535.943, 271.246, 52689.475 21/10/09,09:16:20,18,08,1, 11.9,1,1, 5.066, 10535.959, 271.215, 52689.432 21/10/09,09:16:20,19,08,1, 11.9,1,1, 5.066, 10535.930, 271.238, 52689.437 21/10/09,09:16:21,00,09,1, 11.9,1,1, 5.064, 10535.922, 271.238, 52689.437 21/10/09,09:16:21,01,09,1, 11.9,1,1, 5.064, 10535.948, 271.241, 52689.485 21/10/09,09:16:21,02,09,1, 11.9,1,1, 5.064, 10535.964, 271.233, 52689.535 21/10/09,09:16:21,03,09,1, 11.9,1,1, 5.064, 10535.958, 271.265, 52689.531 21/10/09,09:16:21,04,09,1, 11.9,1,1, 5.064, 10535.961, 271.249, 52689.491 21/10/09,09:16:21,05,09,1, 11.9,1,1, 5.064, 10535.923, 271.216, 52689.433 21/10/09,09:16:21,06,09,1, 11.9,1,1, 5.064, 10535.942, 271.267, 52689.522 21/10/09,09:16:21,07,09,1, 11.9,1,1, 5.064, 10535.966, 271.238, 52689.495 21/10/09,09:16:21,08,09,1, 11.9,1,1, 5.064, 10535.945, 271.224, 52689.497 21/10/09,09:16:21,09,09,1, 11.9,1,1, 5.064, 10535.950, 271.258, 52689.477 21/10/09,09:16:21,10,09,1, 11.9,1,1, 5.064, 10535.967, 271.234, 52689.462 21/10/09,09:16:21,11,09,1, 11.9,1,1, 5.064, 10535.969, 271.254, 52689.487 21/10/09,09:16:21,12,09,1, 11.9,1,1, 5.064, 10535.976, 271.258, 52689.539 21/10/09,09:16:21,13,09,1, 11.9,1,1, 5.064, 10535.938, 271.238, 52689.466 21/10/09,09:16:21,14,09,1, 11.9,1,1, 5.064, 10535.979, 271.291, 52689.499 21/10/09,09:16:21,15,09,1, 11.9,1,1, 5.064, 10535.986, 271.267, 52689.513 21/10/09,09:16:21,16,09,1, 11.9,1,1, 5.064, 10535.964, 271.235, 52689.475 21/10/09,09:16:21,17,09,1, 11.9,1,1, 5.064, 10535.981, 271.277, 52689.523 21/10/09,09:16:21,18,09,1, 11.9,1,1, 5.064, 10535.987, 271.270, 52689.506 21/10/09,09:16:21,19,09,1, 11.9,1,1, 5.064, 10535.970, 271.266, 52689.508 21/10/09,09:16:22,00,08,1, 11.9,1,1, 5.066, 10535.964, 271.266, 52689.508 21/10/09,09:16:22,01,08,1, 11.9,1,1, 5.066, 10535.978, 271.254, 52689.521 21/10/09,09:16:22,02,08,1, 11.9,1,1, 5.066, 10535.949, 271.268, 52689.459 21/10/09,09:16:22,03,08,1, 11.9,1,1, 5.066, 10535.951, 271.225, 52689.447 21/10/09,09:16:22,04,08,1, 11.9,1,1, 5.066, 10535.970, 271.284, 52689.505 21/10/09,09:16:22,05,08,1, 11.9,1,1, 5.066, 10535.931, 271.253, 52689.440 21/10/09,09:16:22,06,08,1, 11.9,1,1, 5.066, 10535.985, 271.252, 52689.505 21/10/09,09:16:22,07,08,1, 11.9,1,1, 5.066, 10535.967, 271.247, 52689.469 21/10/09,09:16:22,08,08,1, 11.9,1,1, 5.066, 10535.967, 271.217, 52689.456 21/10/09,09:16:22,09,08,1, 11.9,1,1, 5.066, 10535.972, 271.279, 52689.516 21/10/09,09:16:22,10,08,1, 11.9,1,1, 5.066, 10535.962, 271.254, 52689.510 21/10/09,09:16:22,11,08,1, 11.9,1,1, 5.066, 10535.960, 271.240, 52689.491 21/10/09,09:16:22,12,08,1, 11.9,1,1, 5.066, 10535.976, 271.249, 52689.489 21/10/09,09:16:22,13,08,1, 11.9,1,1, 5.066, 10535.952, 271.245, 52689.455 21/10/09,09:16:22,14,08,1, 11.9,1,1, 5.066, 10535.958, 271.235, 52689.403 21/10/09,09:16:22,15,08,1, 11.9,1,1, 5.066, 10535.980, 271.251, 52689.542 21/10/09,09:16:22,16,08,1, 11.9,1,1, 5.066, 10535.975, 271.240, 52689.537 21/10/09,09:16:22,17,08,1, 11.9,1,1, 5.066, 10535.929, 271.245, 52689.477 21/10/09,09:16:22,18,08,1, 11.9,1,1, 5.066, 10535.971, 271.240, 52689.504 21/10/09,09:16:22,19,08,1, 11.9,1,1, 5.066, 10535.959, 271.261, 52689.484 21/10/09,09:16:23,00,09,1, 11.8,1,1, 5.064, 10535.955, 271.261, 52689.484 21/10/09,09:16:23,01,09,1, 11.8,1,1, 5.064, 10535.958, 271.239, 52689.503 21/10/09,09:16:23,02,09,1, 11.8,1,1, 5.064, 10535.992, 271.245, 52689.553 21/10/09,09:16:23,03,09,1, 11.8,1,1, 5.064, 10535.971, 271.260, 52689.492 21/10/09,09:16:23,04,09,1, 11.8,1,1, 5.064, 10535.952, 271.256, 52689.533 21/10/09,09:16:23,05,09,1, 11.8,1,1, 5.064, 10535.965, 271.274, 52689.510 21/10/09,09:16:23,06,09,1, 11.8,1,1, 5.064, 10535.948, 271.262, 52689.499 21/10/09,09:16:23,07,09,1, 11.8,1,1, 5.064, 10535.968, 271.238, 52689.514 21/10/09,09:16:23,08,09,1, 11.8,1,1, 5.064, 10535.954, 271.256, 52689.554 21/10/09,09:16:23,09,09,1, 11.8,1,1, 5.064, 10535.965, 271.235, 52689.511 21/10/09,09:16:23,10,09,1, 11.8,1,1, 5.064, 10535.953, 271.239, 52689.509 21/10/09,09:16:23,11,09,1, 11.8,1,1, 5.064, 10535.925, 271.225, 52689.477 21/10/09,09:16:23,12,09,1, 11.8,1,1, 5.064, 10535.955, 271.277, 52689.514 21/10/09,09:16:23,13,09,1, 11.8,1,1, 5.064, 10535.966, 271.255, 52689.490 21/10/09,09:16:23,14,09,1, 11.8,1,1, 5.064, 10535.947, 271.266, 52689.517 21/10/09,09:16:23,15,09,1, 11.8,1,1, 5.064, 10535.952, 271.272, 52689.508 21/10/09,09:16:23,16,09,1, 11.8,1,1, 5.064, 10535.932, 271.247, 52689.449 21/10/09,09:16:23,17,09,1, 11.8,1,1, 5.064, 10535.909, 271.232, 52689.455 21/10/09,09:16:23,18,09,1, 11.8,1,1, 5.064, 10535.897, 271.249, 52689.481 21/10/09,09:16:23,19,09,1, 11.8,1,1, 5.064, 10535.927, 271.298, 52689.757 21/10/09,09:16:24,00,08,1, 11.9,1,1, 5.064, 10535.922, 271.298, 52689.757 21/10/09,09:16:24,01,08,1, 11.9,1,1, 5.064, 10535.937, 271.254, 52689.416 21/10/09,09:16:24,02,08,1, 11.9,1,1, 5.064, 10535.932, 271.258, 52689.473 21/10/09,09:16:24,03,08,1, 11.9,1,1, 5.064, 10535.923, 271.269, 52689.507 21/10/09,09:16:24,04,08,1, 11.9,1,1, 5.064, 10535.924, 271.257, 52689.446 21/10/09,09:16:24,05,08,1, 11.9,1,1, 5.064, 10535.937, 271.254, 52689.489 21/10/09,09:16:24,06,08,1, 11.9,1,1, 5.064, 10535.921, 271.268, 52689.448 21/10/09,09:16:24,07,08,1, 11.9,1,1, 5.064, 10535.948, 271.237, 52689.499 21/10/09,09:16:24,08,08,1, 11.9,1,1, 5.064, 10535.942, 271.262, 52689.504 21/10/09,09:16:24,09,08,1, 11.9,1,1, 5.064, 10535.949, 271.263, 52689.504 21/10/09,09:16:24,10,08,1, 11.9,1,1, 5.064, 10535.937, 271.248, 52689.473 21/10/09,09:16:24,11,08,1, 11.9,1,1, 5.064, 10535.936, 271.270, 52689.511 21/10/09,09:16:24,12,08,1, 11.9,1,1, 5.064, 10535.930, 271.274, 52689.484 21/10/09,09:16:24,13,08,1, 11.9,1,1, 5.064, 10535.957, 271.231, 52689.540 21/10/09,09:16:24,14,08,1, 11.9,1,1, 5.064, 10535.886, 271.250, 52689.551 21/10/09,09:16:24,15,08,1, 11.9,1,1, 5.064, 10535.968, 271.265, 52689.514 21/10/09,09:16:24,16,08,1, 11.9,1,1, 5.064, 10535.995, 271.262, 52689.325 21/10/09,09:16:24,17,08,1, 11.9,1,1, 5.064, 10535.972, 271.266, 52689.450 21/10/09,09:16:24,18,08,1, 11.9,1,1, 5.064, 10535.971, 271.273, 52689.470 21/10/09,09:16:24,19,08,1, 11.9,1,1, 5.064, 10535.988, 271.275, 52689.502 21/10/09,09:16:25,00,07,1, 11.9,1,1, 5.065, 10535.980, 271.275, 52689.502 21/10/09,09:16:25,01,07,1, 11.9,1,1, 5.065, 10535.951, 271.270, 52689.538 21/10/09,09:16:25,02,07,1, 11.9,1,1, 5.065, 10535.931, 271.283, 52689.506 21/10/09,09:16:25,03,07,1, 11.9,1,1, 5.065, 10535.943, 271.279, 52689.541 21/10/09,09:16:25,04,07,1, 11.9,1,1, 5.065, 10535.963, 271.263, 52689.527 21/10/09,09:16:25,05,07,1, 11.9,1,1, 5.065, 10535.952, 271.268, 52689.524 21/10/09,09:16:25,06,07,1, 11.9,1,1, 5.065, 10535.966, 271.228, 52689.542 21/10/09,09:16:25,07,07,1, 11.9,1,1, 5.065, 10535.963, 271.279, 52689.521 21/10/09,09:16:25,08,07,1, 11.9,1,1, 5.065, 10535.951, 271.247, 52689.505 21/10/09,09:16:25,09,07,1, 11.9,1,1, 5.065, 10535.979, 271.257, 52689.502 21/10/09,09:16:25,10,07,1, 11.9,1,1, 5.065, 10535.969, 271.251, 52689.515 21/10/09,09:16:25,11,07,1, 11.9,1,1, 5.065, 10535.985, 271.282, 52689.527 21/10/09,09:16:25,12,07,1, 11.9,1,1, 5.065, 10535.958, 271.250, 52689.449 21/10/09,09:16:25,13,07,1, 11.9,1,1, 5.065, 10535.972, 271.245, 52689.479 21/10/09,09:16:25,14,07,1, 11.9,1,1, 5.065, 10535.979, 271.254, 52689.529 21/10/09,09:16:25,15,07,1, 11.9,1,1, 5.065, 10535.954, 271.261, 52689.478 21/10/09,09:16:25,16,07,1, 11.9,1,1, 5.065, 10535.965, 271.252, 52689.456 21/10/09,09:16:25,17,07,1, 11.9,1,1, 5.065, 10535.963, 271.241, 52689.501 21/10/09,09:16:25,18,07,1, 11.9,1,1, 5.065, 10535.956, 271.259, 52689.473 21/10/09,09:16:25,19,07,1, 11.9,1,1, 5.065, 10535.962, 271.279, 52689.522 21/10/09,09:16:26,00,09,1, 11.9,1,1, 5.064, 10535.955, 271.279, 52689.522 21/10/09,09:16:26,01,09,1, 11.9,1,1, 5.064, 10535.970, 271.274, 52689.491 21/10/09,09:16:26,02,09,1, 11.9,1,1, 5.064, 10536.000, 271.298, 52689.502 21/10/09,09:16:26,03,09,1, 11.9,1,1, 5.064, 10535.967, 271.287, 52689.503 21/10/09,09:16:26,04,09,1, 11.9,1,1, 5.064, 10535.966, 271.263, 52689.535 21/10/09,09:16:26,05,09,1, 11.9,1,1, 5.064, 10535.973, 271.249, 52689.524 21/10/09,09:16:26,06,09,1, 11.9,1,1, 5.064, 10535.957, 271.277, 52689.498 21/10/09,09:16:26,07,09,1, 11.9,1,1, 5.064, 10535.990, 271.278, 52689.528 21/10/09,09:16:26,08,09,1, 11.9,1,1, 5.064, 10535.972, 271.285, 52689.517 21/10/09,09:16:26,09,09,1, 11.9,1,1, 5.064, 10535.961, 271.286, 52689.581 21/10/09,09:16:26,10,09,1, 11.9,1,1, 5.064, 10535.978, 271.241, 52689.440 21/10/09,09:16:26,11,09,1, 11.9,1,1, 5.064, 10535.972, 271.253, 52689.469 21/10/09,09:16:26,12,09,1, 11.9,1,1, 5.064, 10535.963, 271.231, 52689.507 21/10/09,09:16:26,13,09,1, 11.9,1,1, 5.064, 10535.967, 271.261, 52689.502 21/10/09,09:16:26,14,09,1, 11.9,1,1, 5.064, 10535.959, 271.247, 52689.532 21/10/09,09:16:26,15,09,1, 11.9,1,1, 5.064, 10535.952, 271.282, 52689.527 21/10/09,09:16:26,16,09,1, 11.9,1,1, 5.064, 10535.977, 271.279, 52689.522 21/10/09,09:16:26,17,09,1, 11.9,1,1, 5.064, 10535.940, 271.282, 52689.510 21/10/09,09:16:26,18,09,1, 11.9,1,1, 5.064, 10535.956, 271.271, 52689.518 21/10/09,09:16:26,19,09,1, 11.9,1,1, 5.064, 10535.930, 271.254, 52689.529 21/10/09,09:16:27,00,09,1, 11.9,1,1, 5.068, 10535.922, 271.254, 52689.529 21/10/09,09:16:27,01,09,1, 11.9,1,1, 5.068, 10535.974, 271.262, 52689.469 21/10/09,09:16:27,02,09,1, 11.9,1,1, 5.068, 10535.999, 271.262, 52689.469 21/10/09,09:16:27,03,09,1, 11.9,1,1, 5.068, 10535.952, 271.220, 52689.484 21/10/09,09:16:27,04,09,1, 11.9,1,1, 5.068, 10535.954, 271.240, 52689.501 21/10/09,09:16:27,05,09,1, 11.9,1,1, 5.068, 10535.985, 271.260, 52689.508 21/10/09,09:16:27,06,09,1, 11.9,1,1, 5.068, 10535.935, 271.237, 52689.552 21/10/09,09:16:27,07,09,1, 11.9,1,1, 5.068, 10535.974, 271.237, 52689.462 21/10/09,09:16:27,08,09,1, 11.9,1,1, 5.068, 10535.965, 271.227, 52689.451 21/10/09,09:16:27,09,09,1, 11.9,1,1, 5.068, 10535.967, 271.258, 52689.492 21/10/09,09:16:27,10,09,1, 11.9,1,1, 5.068, 10535.963, 271.265, 52689.503 21/10/09,09:16:27,11,09,1, 11.9,1,1, 5.068, 10535.947, 271.272, 52689.514 21/10/09,09:16:27,12,09,1, 11.9,1,1, 5.068, 10535.947, 271.284, 52689.475 21/10/09,09:16:27,13,09,1, 11.9,1,1, 5.068, 10535.950, 271.265, 52689.496 21/10/09,09:16:27,14,09,1, 11.9,1,1, 5.068, 10535.956, 271.268, 52689.438 21/10/09,09:16:27,15,09,1, 11.9,1,1, 5.068, 10535.957, 271.281, 52689.494 21/10/09,09:16:27,16,09,1, 11.9,1,1, 5.068, 10535.930, 271.270, 52689.487 21/10/09,09:16:27,17,09,1, 11.9,1,1, 5.068, 10535.960, 271.305, 52689.543 21/10/09,09:16:27,18,09,1, 11.9,1,1, 5.068, 10535.930, 271.259, 52689.466 21/10/09,09:16:27,19,09,1, 11.9,1,1, 5.068, 10535.952, 271.281, 52689.493 21/10/09,09:16:28,00,08,1, 11.9,1,1, 5.065, 10535.947, 271.281, 52689.493 21/10/09,09:16:28,01,08,1, 11.9,1,1, 5.065, 10535.948, 271.266, 52689.474 21/10/09,09:16:28,02,08,1, 11.9,1,1, 5.065, 10535.962, 271.289, 52689.507 21/10/09,09:16:28,03,08,1, 11.9,1,1, 5.065, 10535.937, 271.258, 52689.505 21/10/09,09:16:28,04,08,1, 11.9,1,1, 5.065, 10535.983, 271.262, 52689.506 21/10/09,09:16:28,05,08,1, 11.9,1,1, 5.065, 10535.955, 271.243, 52689.523 21/10/09,09:16:28,06,08,1, 11.9,1,1, 5.065, 10535.955, 271.284, 52689.512 21/10/09,09:16:28,07,08,1, 11.9,1,1, 5.065, 10535.944, 271.261, 52689.499 21/10/09,09:16:28,08,08,1, 11.9,1,1, 5.065, 10535.951, 271.262, 52689.521 21/10/09,09:16:28,09,08,1, 11.9,1,1, 5.065, 10535.944, 271.223, 52689.471 21/10/09,09:16:28,10,08,1, 11.9,1,1, 5.065, 10535.953, 271.274, 52689.513 21/10/09,09:16:28,11,08,1, 11.9,1,1, 5.065, 10535.943, 271.276, 52689.497 21/10/09,09:16:28,12,08,1, 11.9,1,1, 5.065, 10535.952, 271.263, 52689.537 21/10/09,09:16:28,13,08,1, 11.9,1,1, 5.065, 10535.960, 271.269, 52689.518 21/10/09,09:16:28,14,08,1, 11.9,1,1, 5.065, 10535.936, 271.284, 52689.517 21/10/09,09:16:28,15,08,1, 11.9,1,1, 5.065, 10535.952, 271.280, 52689.556 21/10/09,09:16:28,16,08,1, 11.9,1,1, 5.065, 10535.967, 271.277, 52689.550 21/10/09,09:16:28,17,08,1, 11.9,1,1, 5.065, 10535.962, 271.286, 52689.502 21/10/09,09:16:28,18,08,1, 11.9,1,1, 5.065, 10535.952, 271.310, 52689.555 21/10/09,09:16:28,19,08,1, 11.9,1,1, 5.065, 10535.970, 271.275, 52689.543 21/10/09,09:16:29,00,09,1, 11.9,1,1, 5.066, 10535.964, 271.275, 52689.543 21/10/09,09:16:29,01,09,1, 11.9,1,1, 5.066, 10535.934, 271.290, 52689.533 21/10/09,09:16:29,02,09,1, 11.9,1,1, 5.066, 10535.948, 271.269, 52689.558 21/10/09,09:16:29,03,09,1, 11.9,1,1, 5.066, 10535.954, 271.299, 52689.573 21/10/09,09:16:29,04,09,1, 11.9,1,1, 5.066, 10535.963, 271.277, 52689.561 21/10/09,09:16:29,05,09,1, 11.9,1,1, 5.066, 10535.948, 271.236, 52689.537 21/10/09,09:16:29,06,09,1, 11.9,1,1, 5.066, 10535.932, 271.300, 52689.514 21/10/09,09:16:29,07,09,1, 11.9,1,1, 5.066, 10535.944, 271.273, 52689.491 21/10/09,09:16:29,08,09,1, 11.9,1,1, 5.066, 10535.951, 271.272, 52689.517 21/10/09,09:16:29,09,09,1, 11.9,1,1, 5.066, 10535.957, 271.256, 52689.515 21/10/09,09:16:29,10,09,1, 11.9,1,1, 5.066, 10535.916, 271.290, 52689.513 21/10/09,09:16:29,11,09,1, 11.9,1,1, 5.066, 10535.958, 271.288, 52689.548 21/10/09,09:16:29,12,09,1, 11.9,1,1, 5.066, 10535.953, 271.282, 52689.547 21/10/09,09:16:29,13,09,1, 11.9,1,1, 5.066, 10535.961, 271.293, 52689.514 21/10/09,09:16:29,14,09,1, 11.9,1,1, 5.066, 10535.956, 271.308, 52689.516 21/10/09,09:16:29,15,09,1, 11.9,1,1, 5.066, 10535.977, 271.258, 52689.423 21/10/09,09:16:29,16,09,1, 11.9,1,1, 5.066, 10535.944, 271.290, 52689.578 21/10/09,09:16:29,17,09,1, 11.9,1,1, 5.066, 10535.946, 271.286, 52689.503 21/10/09,09:16:29,18,09,1, 11.9,1,1, 5.066, 10535.949, 271.288, 52689.535 21/10/09,09:16:29,19,09,1, 11.9,1,1, 5.066, 10535.970, 271.270, 52689.540 21/10/09,09:16:30,00,09,1, 11.9,1,1, 5.067, 10535.964, 271.270, 52689.540 21/10/09,09:16:30,01,09,1, 11.9,1,1, 5.067, 10536.010, 271.314, 52689.598 21/10/09,09:16:30,02,09,1, 11.9,1,1, 5.067, 10535.934, 271.301, 52689.590 21/10/09,09:16:30,03,09,1, 11.9,1,1, 5.067, 10535.959, 271.292, 52689.595 21/10/09,09:16:30,04,09,1, 11.9,1,1, 5.067, 10535.939, 271.269, 52689.539 21/10/09,09:16:30,05,09,1, 11.9,1,1, 5.067, 10535.953, 271.280, 52689.511 21/10/09,09:16:30,06,09,1, 11.9,1,1, 5.067, 10535.956, 271.284, 52689.557 21/10/09,09:16:30,07,09,1, 11.9,1,1, 5.067, 10535.970, 271.294, 52689.622 21/10/09,09:16:30,08,09,1, 11.9,1,1, 5.067, 10535.982, 271.288, 52689.513 21/10/09,09:16:30,09,09,1, 11.9,1,1, 5.067, 10535.944, 271.299, 52689.500 21/10/09,09:16:30,10,09,1, 11.9,1,1, 5.067, 10535.944, 271.272, 52689.516 21/10/09,09:16:30,11,09,1, 11.9,1,1, 5.067, 10535.932, 271.271, 52689.487 21/10/09,09:16:30,12,09,1, 11.9,1,1, 5.067, 10535.933, 271.236, 52689.495 21/10/09,09:16:30,13,09,1, 11.9,1,1, 5.067, 10535.964, 271.290, 52689.491 21/10/09,09:16:30,14,09,1, 11.9,1,1, 5.067, 10535.944, 271.299, 52689.504 21/10/09,09:16:30,15,09,1, 11.9,1,1, 5.067, 10535.942, 271.266, 52689.524 21/10/09,09:16:30,16,09,1, 11.9,1,1, 5.067, 10535.920, 271.239, 52689.540 21/10/09,09:16:30,17,09,1, 11.9,1,1, 5.067, 10535.924, 271.273, 52689.509 21/10/09,09:16:30,18,09,1, 11.9,1,1, 5.067, 10535.962, 271.281, 52689.531 21/10/09,09:16:30,19,09,1, 11.9,1,1, 5.067, 10535.947, 271.251, 52689.521 21/10/09,09:16:31,00,08,1, 11.8,1,1, 5.068, 10535.947, 271.251, 52689.521 21/10/09,09:16:31,01,08,1, 11.8,1,1, 5.068, 10535.938, 271.259, 52689.524 21/10/09,09:16:31,02,08,1, 11.8,1,1, 5.068, 10535.935, 271.258, 52689.504 21/10/09,09:16:31,03,08,1, 11.8,1,1, 5.068, 10535.946, 271.271, 52689.524 21/10/09,09:16:31,04,08,1, 11.8,1,1, 5.068, 10535.947, 271.279, 52689.557 21/10/09,09:16:31,05,08,1, 11.8,1,1, 5.068, 10535.942, 271.302, 52689.537 21/10/09,09:16:31,06,08,1, 11.8,1,1, 5.068, 10535.967, 271.279, 52689.489 21/10/09,09:16:31,07,08,1, 11.8,1,1, 5.068, 10535.951, 271.292, 52689.538 21/10/09,09:16:31,08,08,1, 11.8,1,1, 5.068, 10535.961, 271.261, 52689.489 21/10/09,09:16:31,09,08,1, 11.8,1,1, 5.068, 10535.952, 271.301, 52689.508 21/10/09,09:16:31,10,08,1, 11.8,1,1, 5.068, 10535.945, 271.287, 52689.497 21/10/09,09:16:31,11,08,1, 11.8,1,1, 5.068, 10535.935, 271.284, 52689.487 21/10/09,09:16:31,12,08,1, 11.8,1,1, 5.068, 10535.944, 271.288, 52689.481 21/10/09,09:16:31,13,08,1, 11.8,1,1, 5.068, 10535.954, 271.291, 52689.499 21/10/09,09:16:31,14,08,1, 11.8,1,1, 5.068, 10535.940, 271.252, 52689.475 21/10/09,09:16:31,15,08,1, 11.8,1,1, 5.068, 10535.958, 271.288, 52689.492 21/10/09,09:16:31,16,08,1, 11.8,1,1, 5.068, 10535.927, 271.277, 52689.486 21/10/09,09:16:31,17,08,1, 11.8,1,1, 5.068, 10535.918, 271.298, 52689.523 21/10/09,09:16:31,18,08,1, 11.8,1,1, 5.068, 10535.950, 271.296, 52689.507 21/10/09,09:16:31,19,08,1, 11.8,1,1, 5.068, 10535.936, 271.290, 52689.519 21/10/09,09:16:32,00,09,1, 11.9,1,1, 5.068, 10535.930, 271.290, 52689.519 21/10/09,09:16:32,01,09,1, 11.9,1,1, 5.068, 10535.923, 271.284, 52689.499 21/10/09,09:16:32,02,09,1, 11.9,1,1, 5.068, 10535.933, 271.290, 52689.548 21/10/09,09:16:32,03,09,1, 11.9,1,1, 5.068, 10535.945, 271.264, 52689.501 21/10/09,09:16:32,04,09,1, 11.9,1,1, 5.068, 10535.944, 271.285, 52689.517 21/10/09,09:16:32,05,09,1, 11.9,1,1, 5.068, 10535.944, 271.282, 52689.532 21/10/09,09:16:32,06,09,1, 11.9,1,1, 5.068, 10535.927, 271.291, 52689.555 21/10/09,09:16:32,07,09,1, 11.9,1,1, 5.068, 10535.926, 271.288, 52689.529 21/10/09,09:16:32,08,09,1, 11.9,1,1, 5.068, 10535.942, 271.240, 52689.532 21/10/09,09:16:32,09,09,1, 11.9,1,1, 5.068, 10535.945, 271.280, 52689.530 21/10/09,09:16:32,10,09,1, 11.9,1,1, 5.068, 10535.912, 271.278, 52689.493 21/10/09,09:16:32,11,09,1, 11.9,1,1, 5.068, 10535.937, 271.256, 52689.479 21/10/09,09:16:32,12,09,1, 11.9,1,1, 5.068, 10535.939, 271.261, 52689.492 21/10/09,09:16:32,13,09,1, 11.9,1,1, 5.068, 10535.939, 271.279, 52689.507 21/10/09,09:16:32,14,09,1, 11.9,1,1, 5.068, 10535.934, 271.291, 52689.498 21/10/09,09:16:32,15,09,1, 11.9,1,1, 5.068, 10535.963, 271.292, 52689.526 21/10/09,09:16:32,16,09,1, 11.9,1,1, 5.068, 10535.952, 271.273, 52689.530 21/10/09,09:16:32,17,09,1, 11.9,1,1, 5.068, 10535.933, 271.271, 52689.528 21/10/09,09:16:32,18,09,1, 11.9,1,1, 5.068, 10535.955, 271.283, 52689.514 21/10/09,09:16:32,19,09,1, 11.9,1,1, 5.068, 10535.950, 271.278, 52689.508 21/10/09,09:16:33,00,09,1, 11.8,1,1, 5.066, 10535.947, 271.278, 52689.508 21/10/09,09:16:33,01,09,1, 11.8,1,1, 5.066, 10535.956, 271.285, 52689.522 21/10/09,09:16:33,02,09,1, 11.8,1,1, 5.066, 10535.969, 271.297, 52689.555 21/10/09,09:16:33,03,09,1, 11.8,1,1, 5.066, 10535.972, 271.299, 52689.529 21/10/09,09:16:33,04,09,1, 11.8,1,1, 5.066, 10535.950, 271.250, 52689.521 21/10/09,09:16:33,05,09,1, 11.8,1,1, 5.066, 10535.930, 271.293, 52689.545 21/10/09,09:16:33,06,09,1, 11.8,1,1, 5.066, 10535.977, 271.275, 52689.568 21/10/09,09:16:33,07,09,1, 11.8,1,1, 5.066, 10535.964, 271.309, 52689.567 21/10/09,09:16:33,08,09,1, 11.8,1,1, 5.066, 10535.963, 271.292, 52689.553 21/10/09,09:16:33,09,09,1, 11.8,1,1, 5.066, 10535.972, 271.279, 52689.557 21/10/09,09:16:33,10,09,1, 11.8,1,1, 5.066, 10535.958, 271.250, 52689.535 21/10/09,09:16:33,11,09,1, 11.8,1,1, 5.066, 10535.954, 271.308, 52689.554 21/10/09,09:16:33,12,09,1, 11.8,1,1, 5.066, 10535.949, 271.285, 52689.453 21/10/09,09:16:33,13,09,1, 11.8,1,1, 5.066, 10535.972, 271.287, 52689.575 21/10/09,09:16:33,14,09,1, 11.8,1,1, 5.066, 10535.951, 271.279, 52689.521 21/10/09,09:16:33,15,09,1, 11.8,1,1, 5.066, 10535.948, 271.279, 52689.560 21/10/09,09:16:33,16,09,1, 11.8,1,1, 5.066, 10535.951, 271.280, 52689.533 21/10/09,09:16:33,17,09,1, 11.8,1,1, 5.066, 10535.954, 271.292, 52689.555 21/10/09,09:16:33,18,09,1, 11.8,1,1, 5.066, 10535.929, 271.269, 52689.561 21/10/09,09:16:33,19,09,1, 11.8,1,1, 5.066, 10535.970, 271.252, 52689.542 21/10/09,09:16:34,00,09,1, 11.9,1,1, 5.065, 10535.964, 271.252, 52689.542 21/10/09,09:16:34,01,09,1, 11.9,1,1, 5.065, 10535.952, 271.284, 52689.516 21/10/09,09:16:34,02,09,1, 11.9,1,1, 5.065, 10535.951, 271.243, 52689.525 21/10/09,09:16:34,03,09,1, 11.9,1,1, 5.065, 10535.941, 271.293, 52689.478 21/10/09,09:16:34,04,09,1, 11.9,1,1, 5.065, 10535.972, 271.297, 52689.523 21/10/09,09:16:34,05,09,1, 11.9,1,1, 5.065, 10535.972, 271.282, 52689.547 21/10/09,09:16:34,06,09,1, 11.9,1,1, 5.065, 10535.961, 271.270, 52689.490 21/10/09,09:16:34,07,09,1, 11.9,1,1, 5.065, 10535.995, 271.311, 52689.571 21/10/09,09:16:34,08,09,1, 11.9,1,1, 5.065, 10536.002, 271.327, 52689.543 21/10/09,09:16:34,09,09,1, 11.9,1,1, 5.065, 10535.981, 271.269, 52689.479 21/10/09,09:16:34,10,09,1, 11.9,1,1, 5.065, 10535.990, 271.306, 52689.556 21/10/09,09:16:34,11,09,1, 11.9,1,1, 5.065, 10535.979, 271.296, 52689.496 21/10/09,09:16:34,12,09,1, 11.9,1,1, 5.065, 10535.999, 271.318, 52689.610 21/10/09,09:16:34,13,09,1, 11.9,1,1, 5.065, 10535.997, 271.288, 52689.582 21/10/09,09:16:34,14,09,1, 11.9,1,1, 5.065, 10535.978, 271.297, 52689.561 21/10/09,09:16:34,15,09,1, 11.9,1,1, 5.065, 10535.982, 271.314, 52689.557 21/10/09,09:16:34,16,09,1, 11.9,1,1, 5.065, 10536.001, 271.299, 52689.574 21/10/09,09:16:34,17,09,1, 11.9,1,1, 5.065, 10535.973, 271.282, 52689.541 21/10/09,09:16:34,18,09,1, 11.9,1,1, 5.065, 10535.982, 271.268, 52689.518 21/10/09,09:16:34,19,09,1, 11.9,1,1, 5.065, 10535.943, 271.282, 52689.522 21/10/09,09:16:35,00,09,1, 11.9,1,1, 5.066, 10535.939, 271.282, 52689.522 21/10/09,09:16:35,01,09,1, 11.9,1,1, 5.066, 10535.967, 271.263, 52689.525 21/10/09,09:16:35,02,09,1, 11.9,1,1, 5.066, 10535.966, 271.269, 52689.528 21/10/09,09:16:35,03,09,1, 11.9,1,1, 5.066, 10535.980, 271.293, 52689.555 21/10/09,09:16:35,04,09,1, 11.9,1,1, 5.066, 10535.970, 271.283, 52689.527 21/10/09,09:16:35,05,09,1, 11.9,1,1, 5.066, 10535.947, 271.229, 52689.493 21/10/09,09:16:35,06,09,1, 11.9,1,1, 5.066, 10535.969, 271.261, 52689.517 21/10/09,09:16:35,07,09,1, 11.9,1,1, 5.066, 10535.963, 271.248, 52689.501 21/10/09,09:16:35,08,09,1, 11.9,1,1, 5.066, 10535.996, 271.267, 52689.511 21/10/09,09:16:35,09,09,1, 11.9,1,1, 5.066, 10535.971, 271.276, 52689.517 21/10/09,09:16:35,10,09,1, 11.9,1,1, 5.066, 10535.975, 271.283, 52689.537 21/10/09,09:16:35,11,09,1, 11.9,1,1, 5.066, 10535.989, 271.258, 52689.529 21/10/09,09:16:35,12,09,1, 11.9,1,1, 5.066, 10535.970, 271.283, 52689.482 21/10/09,09:16:35,13,09,1, 11.9,1,1, 5.066, 10535.952, 271.293, 52689.497 21/10/09,09:16:35,14,09,1, 11.9,1,1, 5.066, 10535.983, 271.304, 52689.532 21/10/09,09:16:35,15,09,1, 11.9,1,1, 5.066, 10535.977, 271.259, 52689.481 21/10/09,09:16:35,16,09,1, 11.9,1,1, 5.066, 10535.971, 271.314, 52689.533 21/10/09,09:16:35,17,09,1, 11.9,1,1, 5.066, 10535.993, 271.268, 52689.538 21/10/09,09:16:35,18,09,1, 11.9,1,1, 5.066, 10535.980, 271.285, 52689.525 21/10/09,09:16:35,19,09,1, 11.9,1,1, 5.066, 10535.983, 271.280, 52689.533 21/10/09,09:16:36,00,09,1, 11.8,1,1, 5.070, 10535.980, 271.280, 52689.533 21/10/09,09:16:36,01,09,1, 11.8,1,1, 5.070, 10536.004, 271.277, 52689.572 21/10/09,09:16:36,02,09,1, 11.8,1,1, 5.070, 10535.986, 271.324, 52689.559 21/10/09,09:16:36,03,09,1, 11.8,1,1, 5.070, 10535.963, 271.276, 52689.534 21/10/09,09:16:36,04,09,1, 11.8,1,1, 5.070, 10535.972, 271.286, 52689.556 21/10/09,09:16:36,05,09,1, 11.8,1,1, 5.070, 10535.964, 271.298, 52689.509 21/10/09,09:16:36,06,09,1, 11.8,1,1, 5.070, 10535.991, 271.298, 52689.535 21/10/09,09:16:36,07,09,1, 11.8,1,1, 5.070, 10535.967, 271.314, 52689.552 21/10/09,09:16:36,08,09,1, 11.8,1,1, 5.070, 10535.954, 271.246, 52689.463 21/10/09,09:16:36,09,09,1, 11.8,1,1, 5.070, 10535.956, 271.291, 52689.530 21/10/09,09:16:36,10,09,1, 11.8,1,1, 5.070, 10535.957, 271.270, 52689.499 21/10/09,09:16:36,11,09,1, 11.8,1,1, 5.070, 10535.976, 271.284, 52689.525 21/10/09,09:16:36,12,09,1, 11.8,1,1, 5.070, 10535.945, 271.270, 52689.514 21/10/09,09:16:36,13,09,1, 11.8,1,1, 5.070, 10535.957, 271.297, 52689.504 21/10/09,09:16:36,14,09,1, 11.8,1,1, 5.070, 10535.952, 271.280, 52689.522 21/10/09,09:16:36,15,09,1, 11.8,1,1, 5.070, 10535.948, 271.275, 52689.520 21/10/09,09:16:36,16,09,1, 11.8,1,1, 5.070, 10535.961, 271.300, 52689.522 21/10/09,09:16:36,17,09,1, 11.8,1,1, 5.070, 10535.987, 271.308, 52689.493 21/10/09,09:16:36,18,09,1, 11.8,1,1, 5.070, 10535.946, 271.264, 52689.546 21/10/09,09:16:36,19,09,1, 11.8,1,1, 5.070, 10535.969, 271.242, 52689.509 21/10/09,09:16:37,00,09,1, 11.9,1,1, 5.068, 10535.964, 271.242, 52689.509 21/10/09,09:16:37,01,09,1, 11.9,1,1, 5.068, 10535.970, 271.264, 52689.523 21/10/09,09:16:37,02,09,1, 11.9,1,1, 5.068, 10535.976, 271.267, 52689.515 21/10/09,09:16:37,03,09,1, 11.9,1,1, 5.068, 10535.955, 271.309, 52689.557 21/10/09,09:16:37,04,09,1, 11.9,1,1, 5.068, 10535.987, 271.287, 52689.508 21/10/09,09:16:37,05,09,1, 11.9,1,1, 5.068, 10535.957, 271.295, 52689.512 21/10/09,09:16:37,06,09,1, 11.9,1,1, 5.068, 10535.957, 271.303, 52689.502 21/10/09,09:16:37,07,09,1, 11.9,1,1, 5.068, 10535.945, 271.266, 52689.520 21/10/09,09:16:37,08,09,1, 11.9,1,1, 5.068, 10535.968, 271.303, 52689.550 21/10/09,09:16:37,09,09,1, 11.9,1,1, 5.068, 10535.953, 271.311, 52689.531 21/10/09,09:16:37,10,09,1, 11.9,1,1, 5.068, 10535.930, 271.263, 52689.475 21/10/09,09:16:37,11,09,1, 11.9,1,1, 5.068, 10535.924, 271.266, 52689.520 21/10/09,09:16:37,12,09,1, 11.9,1,1, 5.068, 10535.947, 271.269, 52689.497 21/10/09,09:16:37,13,09,1, 11.9,1,1, 5.068, 10535.944, 271.289, 52689.520 21/10/09,09:16:37,14,09,1, 11.9,1,1, 5.068, 10535.954, 271.275, 52689.499 21/10/09,09:16:37,15,09,1, 11.9,1,1, 5.068, 10535.954, 271.264, 52689.517 21/10/09,09:16:37,16,09,1, 11.9,1,1, 5.068, 10535.948, 271.289, 52689.514 21/10/09,09:16:37,17,09,1, 11.9,1,1, 5.068, 10535.926, 271.273, 52689.499 21/10/09,09:16:37,18,09,1, 11.9,1,1, 5.068, 10535.941, 271.290, 52689.505 21/10/09,09:16:37,19,09,1, 11.9,1,1, 5.068, 10535.950, 271.280, 52689.540 21/10/09,09:16:38,00,09,1, 11.9,1,1, 5.069, 10535.947, 271.280, 52689.540 21/10/09,09:16:38,01,09,1, 11.9,1,1, 5.069, 10535.962, 271.272, 52689.523 21/10/09,09:16:38,02,09,1, 11.9,1,1, 5.069, 10535.948, 271.280, 52689.563 21/10/09,09:16:38,03,09,1, 11.9,1,1, 5.069, 10535.973, 271.320, 52689.559 21/10/09,09:16:38,04,09,1, 11.9,1,1, 5.069, 10535.980, 271.313, 52689.587 21/10/09,09:16:38,05,09,1, 11.9,1,1, 5.069, 10535.965, 271.311, 52689.552 21/10/09,09:16:38,06,09,1, 11.9,1,1, 5.069, 10535.948, 271.308, 52689.531 21/10/09,09:16:38,07,09,1, 11.9,1,1, 5.069, 10535.964, 271.317, 52689.570 21/10/09,09:16:38,08,09,1, 11.9,1,1, 5.069, 10535.976, 271.294, 52689.551 21/10/09,09:16:38,09,09,1, 11.9,1,1, 5.069, 10535.950, 271.275, 52689.517 21/10/09,09:16:38,10,09,1, 11.9,1,1, 5.069, 10535.951, 271.286, 52689.583 21/10/09,09:16:38,11,09,1, 11.9,1,1, 5.069, 10535.952, 271.288, 52689.518 21/10/09,09:16:38,12,09,1, 11.9,1,1, 5.069, 10535.958, 271.298, 52689.568 21/10/09,09:16:38,13,09,1, 11.9,1,1, 5.069, 10535.945, 271.311, 52689.573 21/10/09,09:16:38,14,09,1, 11.9,1,1, 5.069, 10535.965, 271.296, 52689.558 21/10/09,09:16:38,15,09,1, 11.9,1,1, 5.069, 10535.965, 271.248, 52689.535 21/10/09,09:16:38,16,09,1, 11.9,1,1, 5.069, 10535.961, 271.265, 52689.536 21/10/09,09:16:38,17,09,1, 11.9,1,1, 5.069, 10535.964, 271.315, 52689.540 21/10/09,09:16:38,18,09,1, 11.9,1,1, 5.069, 10535.954, 271.282, 52689.565 21/10/09,09:16:38,19,09,1, 11.9,1,1, 5.069, 10535.971, 271.312, 52689.562 21/10/09,09:16:39,00,09,1, 11.9,1,1, 5.068, 10535.964, 271.312, 52689.562 21/10/09,09:16:39,01,09,1, 11.9,1,1, 5.068, 10535.940, 271.303, 52689.547 21/10/09,09:16:39,02,09,1, 11.9,1,1, 5.068, 10535.963, 271.297, 52689.556 21/10/09,09:16:39,03,09,1, 11.9,1,1, 5.068, 10535.968, 271.309, 52689.559 21/10/09,09:16:39,04,09,1, 11.9,1,1, 5.068, 10535.984, 271.278, 52689.404 21/10/09,09:16:39,05,09,1, 11.9,1,1, 5.068, 10535.994, 271.279, 52689.546 21/10/09,09:16:39,06,09,1, 11.9,1,1, 5.068, 10535.976, 271.284, 52689.516 21/10/09,09:16:39,07,09,1, 11.9,1,1, 5.068, 10535.954, 271.276, 52689.566 21/10/09,09:16:39,08,09,1, 11.9,1,1, 5.068, 10535.959, 271.289, 52689.557 21/10/09,09:16:39,09,09,1, 11.9,1,1, 5.068, 10535.961, 271.260, 52689.567 21/10/09,09:16:39,10,09,1, 11.9,1,1, 5.068, 10535.958, 271.279, 52689.581 21/10/09,09:16:39,11,09,1, 11.9,1,1, 5.068, 10535.968, 271.297, 52689.570 21/10/09,09:16:39,12,09,1, 11.9,1,1, 5.068, 10535.931, 271.291, 52689.560 21/10/09,09:16:39,13,09,1, 11.9,1,1, 5.068, 10535.941, 271.279, 52689.585 21/10/09,09:16:39,14,09,1, 11.9,1,1, 5.068, 10535.956, 271.272, 52689.547 21/10/09,09:16:39,15,09,1, 11.9,1,1, 5.068, 10535.961, 271.300, 52689.542 21/10/09,09:16:39,16,09,1, 11.9,1,1, 5.068, 10535.942, 271.253, 52689.546 21/10/09,09:16:39,17,09,1, 11.9,1,1, 5.068, 10535.934, 271.285, 52689.542 21/10/09,09:16:39,18,09,1, 11.9,1,1, 5.068, 10535.954, 271.303, 52689.521 21/10/09,09:16:39,19,09,1, 11.9,1,1, 5.068, 10535.958, 271.275, 52689.538 21/10/09,09:16:40,00,09,1, 11.8,1,1, 5.070, 10535.955, 271.275, 52689.538 21/10/09,09:16:40,01,09,1, 11.8,1,1, 5.070, 10535.950, 271.270, 52689.520 21/10/09,09:16:40,02,09,1, 11.8,1,1, 5.070, 10535.945, 271.275, 52689.542 21/10/09,09:16:40,03,09,1, 11.8,1,1, 5.070, 10535.939, 271.267, 52689.525 21/10/09,09:16:40,04,09,1, 11.8,1,1, 5.070, 10535.914, 271.283, 52689.508 21/10/09,09:16:40,05,09,1, 11.8,1,1, 5.070, 10535.939, 271.283, 52689.531 21/10/09,09:16:40,06,09,1, 11.8,1,1, 5.070, 10535.914, 271.306, 52689.530 21/10/09,09:16:40,07,09,1, 11.8,1,1, 5.070, 10535.949, 271.295, 52689.543 21/10/09,09:16:40,08,09,1, 11.8,1,1, 5.070, 10535.934, 271.290, 52689.494 21/10/09,09:16:40,09,09,1, 11.8,1,1, 5.070, 10535.907, 271.289, 52689.506 21/10/09,09:16:40,10,09,1, 11.8,1,1, 5.070, 10535.961, 271.275, 52689.325 21/10/09,09:16:40,11,09,1, 11.8,1,1, 5.070, 10535.943, 271.275, 52689.506 21/10/09,09:16:40,12,09,1, 11.8,1,1, 5.070, 10535.944, 271.279, 52689.519 21/10/09,09:16:40,13,09,1, 11.8,1,1, 5.070, 10535.943, 271.294, 52689.539 21/10/09,09:16:40,14,09,1, 11.8,1,1, 5.070, 10535.952, 271.291, 52689.555 21/10/09,09:16:40,15,09,1, 11.8,1,1, 5.070, 10535.963, 271.280, 52689.541 21/10/09,09:16:40,16,09,1, 11.8,1,1, 5.070, 10535.945, 271.276, 52689.543 21/10/09,09:16:40,17,09,1, 11.8,1,1, 5.070, 10535.952, 271.303, 52689.527 21/10/09,09:16:40,18,09,1, 11.8,1,1, 5.070, 10535.944, 271.324, 52689.590 21/10/09,09:16:40,19,09,1, 11.8,1,1, 5.070, 10535.944, 271.318, 52689.520 21/10/09,09:16:41,00,09,1, 11.9,1,1, 5.073, 10535.939, 271.318, 52689.520 21/10/09,09:16:41,01,09,1, 11.9,1,1, 5.073, 10535.932, 271.289, 52689.535 21/10/09,09:16:41,02,09,1, 11.9,1,1, 5.073, 10535.940, 271.296, 52689.580 21/10/09,09:16:41,03,09,1, 11.9,1,1, 5.073, 10535.910, 271.348, 52689.563 21/10/09,09:16:41,04,09,1, 11.9,1,1, 5.073, 10535.936, 271.283, 52689.576 21/10/09,09:16:41,05,09,1, 11.9,1,1, 5.073, 10535.941, 271.322, 52689.651 21/10/09,09:16:41,06,09,1, 11.9,1,1, 5.073, 10535.965, 271.328, 52689.774 21/10/09,09:16:41,07,09,1, 11.9,1,1, 5.073, 10535.980, 271.271, 52689.489 21/10/09,09:16:41,08,09,1, 11.9,1,1, 5.073, 10535.970, 271.287, 52689.455 21/10/09,09:16:41,09,09,1, 11.9,1,1, 5.073, 10535.937, 271.312, 52689.482 21/10/09,09:16:41,10,09,1, 11.9,1,1, 5.073, 10535.933, 271.303, 52689.501 21/10/09,09:16:41,11,09,1, 11.9,1,1, 5.073, 10535.926, 271.299, 52689.529 21/10/09,09:16:41,12,09,1, 11.9,1,1, 5.073, 10535.918, 271.293, 52689.535 21/10/09,09:16:41,13,09,1, 11.9,1,1, 5.073, 10535.899, 271.280, 52689.550 21/10/09,09:16:41,14,09,1, 11.9,1,1, 5.073, 10535.934, 271.327, 52689.559 21/10/09,09:16:41,15,09,1, 11.9,1,1, 5.073, 10535.919, 271.319, 52689.539 21/10/09,09:16:41,16,09,1, 11.9,1,1, 5.073, 10535.929, 271.258, 52689.562 21/10/09,09:16:41,17,09,1, 11.9,1,1, 5.073, 10535.924, 271.300, 52689.553 21/10/09,09:16:41,18,09,1, 11.9,1,1, 5.073, 10535.941, 271.317, 52689.571 21/10/09,09:16:41,19,09,1, 11.9,1,1, 5.073, 10535.941, 271.322, 52689.541 21/10/09,09:16:42,00,09,1, 11.8,1,1, 5.066, 10535.939, 271.322, 52689.541 21/10/09,09:16:42,01,09,1, 11.8,1,1, 5.066, 10535.907, 271.342, 52689.559 21/10/09,09:16:42,02,09,1, 11.8,1,1, 5.066, 10535.938, 271.291, 52689.554 21/10/09,09:16:42,03,09,1, 11.8,1,1, 5.066, 10535.913, 271.308, 52689.524 21/10/09,09:16:42,04,09,1, 11.8,1,1, 5.066, 10535.930, 271.341, 52689.575 21/10/09,09:16:42,05,09,1, 11.8,1,1, 5.066, 10535.934, 271.308, 52689.563 21/10/09,09:16:42,06,09,1, 11.8,1,1, 5.066, 10535.932, 271.349, 52689.628 21/10/09,09:16:42,07,09,1, 11.8,1,1, 5.066, 10535.920, 271.357, 52689.601 21/10/09,09:16:42,08,09,1, 11.8,1,1, 5.066, 10535.949, 271.385, 52689.564 21/10/09,09:16:42,09,09,1, 11.8,1,1, 5.066, 10535.920, 271.334, 52689.530 21/10/09,09:16:42,10,09,1, 11.8,1,1, 5.066, 10535.919, 271.347, 52689.543 21/10/09,09:16:42,11,09,1, 11.8,1,1, 5.066, 10535.926, 271.320, 52689.545 21/10/09,09:16:42,12,09,1, 11.8,1,1, 5.066, 10535.884, 271.316, 52689.526 21/10/09,09:16:42,13,09,1, 11.8,1,1, 5.066, 10535.920, 271.313, 52689.535 21/10/09,09:16:42,14,09,1, 11.8,1,1, 5.066, 10535.912, 271.316, 52689.552 21/10/09,09:16:42,15,09,1, 11.8,1,1, 5.066, 10535.888, 271.319, 52689.574 21/10/09,09:16:42,16,09,1, 11.8,1,1, 5.066, 10535.928, 271.347, 52689.606 21/10/09,09:16:42,17,09,1, 11.8,1,1, 5.066, 10535.936, 271.342, 52689.534 21/10/09,09:16:42,18,09,1, 11.8,1,1, 5.066, 10535.931, 271.328, 52689.570 21/10/09,09:16:42,19,09,1, 11.8,1,1, 5.066, 10535.916, 271.306, 52689.576 21/10/09,09:16:43,00,09,1, 11.8,1,1, 5.073, 10535.914, 271.306, 52689.576 21/10/09,09:16:43,01,09,1, 11.8,1,1, 5.073, 10535.908, 271.335, 52689.571 21/10/09,09:16:43,02,09,1, 11.8,1,1, 5.073, 10535.934, 271.340, 52689.611 21/10/09,09:16:43,03,09,1, 11.8,1,1, 5.073, 10535.912, 271.328, 52689.574 21/10/09,09:16:43,04,09,1, 11.8,1,1, 5.073, 10535.912, 271.362, 52689.590 21/10/09,09:16:43,05,09,1, 11.8,1,1, 5.073, 10535.906, 271.352, 52689.637 21/10/09,09:16:43,06,09,1, 11.8,1,1, 5.073, 10535.931, 271.343, 52689.614 21/10/09,09:16:43,07,09,1, 11.8,1,1, 5.073, 10535.890, 271.311, 52689.576 21/10/09,09:16:43,08,09,1, 11.8,1,1, 5.073, 10535.924, 271.328, 52689.631 21/10/09,09:16:43,09,09,1, 11.8,1,1, 5.073, 10535.888, 271.330, 52689.612 21/10/09,09:16:43,10,09,1, 11.8,1,1, 5.073, 10535.904, 271.331, 52689.563 21/10/09,09:16:43,11,09,1, 11.8,1,1, 5.073, 10535.921, 271.340, 52689.596 21/10/09,09:16:43,12,09,1, 11.8,1,1, 5.073, 10535.903, 271.337, 52689.545 21/10/09,09:16:43,13,09,1, 11.8,1,1, 5.073, 10535.909, 271.364, 52689.547 21/10/09,09:16:43,14,09,1, 11.8,1,1, 5.073, 10535.891, 271.359, 52689.588 21/10/09,09:16:43,15,09,1, 11.8,1,1, 5.073, 10535.915, 271.333, 52689.581 21/10/09,09:16:43,16,09,1, 11.8,1,1, 5.073, 10535.909, 271.315, 52689.581 21/10/09,09:16:43,17,09,1, 11.8,1,1, 5.073, 10535.888, 271.338, 52689.570 21/10/09,09:16:43,18,09,1, 11.8,1,1, 5.073, 10535.901, 271.354, 52689.585 21/10/09,09:16:43,19,09,1, 11.8,1,1, 5.073, 10535.899, 271.339, 52689.561 21/10/09,09:16:44,00,09,1, 11.9,1,1, 5.072, 10535.897, 271.339, 52689.561 21/10/09,09:16:44,01,09,1, 11.9,1,1, 5.072, 10535.896, 271.356, 52689.588 21/10/09,09:16:44,02,09,1, 11.9,1,1, 5.072, 10535.896, 271.338, 52689.557 21/10/09,09:16:44,03,09,1, 11.9,1,1, 5.072, 10535.899, 271.361, 52689.611 21/10/09,09:16:44,04,09,1, 11.9,1,1, 5.072, 10535.912, 271.367, 52689.560 21/10/09,09:16:44,05,09,1, 11.9,1,1, 5.072, 10535.919, 271.385, 52689.560 21/10/09,09:16:44,06,09,1, 11.9,1,1, 5.072, 10535.911, 271.379, 52689.584 21/10/09,09:16:44,07,09,1, 11.9,1,1, 5.072, 10535.917, 271.352, 52689.604 21/10/09,09:16:44,08,09,1, 11.9,1,1, 5.072, 10535.909, 271.357, 52689.512 21/10/09,09:16:44,09,09,1, 11.9,1,1, 5.072, 10535.884, 271.368, 52689.586 21/10/09,09:16:44,10,09,1, 11.9,1,1, 5.072, 10535.918, 271.353, 52689.535 21/10/09,09:16:44,11,09,1, 11.9,1,1, 5.072, 10535.923, 271.364, 52689.583 21/10/09,09:16:44,12,09,1, 11.9,1,1, 5.072, 10535.915, 271.352, 52689.577 21/10/09,09:16:44,13,09,1, 11.9,1,1, 5.072, 10535.872, 271.402, 52689.859 21/10/09,09:16:44,14,09,1, 11.9,1,1, 5.072, 10535.916, 271.350, 52689.622 21/10/09,09:16:44,15,09,1, 11.9,1,1, 5.072, 10535.918, 271.383, 52689.605 21/10/09,09:16:44,16,09,1, 11.9,1,1, 5.072, 10535.915, 271.351, 52689.372 21/10/09,09:16:44,17,09,1, 11.9,1,1, 5.072, 10535.937, 271.373, 52689.527 21/10/09,09:16:44,18,09,1, 11.9,1,1, 5.072, 10535.919, 271.322, 52689.523 21/10/09,09:16:44,19,09,1, 11.9,1,1, 5.072, 10535.924, 271.350, 52689.544 21/10/09,09:16:45,00,09,1, 11.9,1,1, 5.070, 10535.922, 271.350, 52689.544 21/10/09,09:16:45,01,09,1, 11.9,1,1, 5.070, 10535.912, 271.353, 52689.574 21/10/09,09:16:45,02,09,1, 11.9,1,1, 5.070, 10535.898, 271.369, 52689.556 21/10/09,09:16:45,03,09,1, 11.9,1,1, 5.070, 10535.910, 271.356, 52689.530 21/10/09,09:16:45,04,09,1, 11.9,1,1, 5.070, 10535.904, 271.386, 52689.572 21/10/09,09:16:45,05,09,1, 11.9,1,1, 5.070, 10535.919, 271.403, 52689.639 21/10/09,09:16:45,06,09,1, 11.9,1,1, 5.070, 10535.915, 271.365, 52689.610 21/10/09,09:16:45,07,09,1, 11.9,1,1, 5.070, 10535.915, 271.346, 52689.520 21/10/09,09:16:45,08,09,1, 11.9,1,1, 5.070, 10535.910, 271.359, 52689.551 21/10/09,09:16:45,09,09,1, 11.9,1,1, 5.070, 10535.900, 271.379, 52689.602 21/10/09,09:16:45,10,09,1, 11.9,1,1, 5.070, 10535.895, 271.357, 52689.581 21/10/09,09:16:45,11,09,1, 11.9,1,1, 5.070, 10535.921, 271.382, 52689.606 21/10/09,09:16:45,12,09,1, 11.9,1,1, 5.070, 10535.908, 271.397, 52689.559 21/10/09,09:16:45,13,09,1, 11.9,1,1, 5.070, 10535.913, 271.403, 52689.588 21/10/09,09:16:45,14,09,1, 11.9,1,1, 5.070, 10535.895, 271.411, 52689.534 21/10/09,09:16:45,15,09,1, 11.9,1,1, 5.070, 10535.886, 271.385, 52689.592 21/10/09,09:16:45,16,09,1, 11.9,1,1, 5.070, 10535.882, 271.352, 52689.602 21/10/09,09:16:45,17,09,1, 11.9,1,1, 5.070, 10535.903, 271.378, 52689.598 21/10/09,09:16:45,18,09,1, 11.9,1,1, 5.070, 10535.898, 271.385, 52689.582 21/10/09,09:16:45,19,09,1, 11.9,1,1, 5.070, 10535.882, 271.398, 52689.570 21/10/09,09:16:46,00,09,1, 11.8,1,1, 5.072, 10535.880, 271.398, 52689.570 21/10/09,09:16:46,01,09,1, 11.8,1,1, 5.072, 10535.909, 271.377, 52689.561 21/10/09,09:16:46,02,09,1, 11.8,1,1, 5.072, 10535.893, 271.371, 52689.570 21/10/09,09:16:46,03,09,1, 11.8,1,1, 5.072, 10535.892, 271.403, 52689.600 21/10/09,09:16:46,04,09,1, 11.8,1,1, 5.072, 10535.881, 271.390, 52689.608 21/10/09,09:16:46,05,09,1, 11.8,1,1, 5.072, 10535.889, 271.414, 52689.586 21/10/09,09:16:46,06,09,1, 11.8,1,1, 5.072, 10535.870, 271.382, 52689.587 21/10/09,09:16:46,07,09,1, 11.8,1,1, 5.072, 10535.886, 271.394, 52689.592 21/10/09,09:16:46,08,09,1, 11.8,1,1, 5.072, 10535.870, 271.379, 52689.552 21/10/09,09:16:46,09,09,1, 11.8,1,1, 5.072, 10535.888, 271.386, 52689.566 21/10/09,09:16:46,10,09,1, 11.8,1,1, 5.072, 10535.887, 271.399, 52689.567 21/10/09,09:16:46,11,09,1, 11.8,1,1, 5.072, 10535.851, 271.384, 52689.446 21/10/09,09:16:46,12,09,1, 11.8,1,1, 5.072, 10535.921, 271.388, 52689.574 21/10/09,09:16:46,13,09,1, 11.8,1,1, 5.072, 10535.914, 271.390, 52689.523 21/10/09,09:16:46,14,09,1, 11.8,1,1, 5.072, 10535.904, 271.413, 52689.574 21/10/09,09:16:46,15,09,1, 11.8,1,1, 5.072, 10535.889, 271.391, 52689.575 21/10/09,09:16:46,16,09,1, 11.8,1,1, 5.072, 10535.880, 271.405, 52689.586 21/10/09,09:16:46,17,09,1, 11.8,1,1, 5.072, 10535.888, 271.406, 52689.605 21/10/09,09:16:46,18,09,1, 11.8,1,1, 5.072, 10535.848, 271.388, 52689.473 21/10/09,09:16:46,19,09,1, 11.8,1,1, 5.072, 10535.887, 271.379, 52689.627 21/10/09,09:16:47,00,09,1, 11.9,1,1, 5.069, 10535.880, 271.379, 52689.627 21/10/09,09:16:47,01,09,1, 11.9,1,1, 5.069, 10535.886, 271.362, 52689.537 21/10/09,09:16:47,02,09,1, 11.9,1,1, 5.069, 10535.889, 271.377, 52689.575 21/10/09,09:16:47,03,09,1, 11.9,1,1, 5.069, 10535.877, 271.367, 52689.561 21/10/09,09:16:47,04,09,1, 11.9,1,1, 5.069, 10535.878, 271.322, 52689.577 21/10/09,09:16:47,05,09,1, 11.9,1,1, 5.069, 10535.890, 271.391, 52689.622 21/10/09,09:16:47,06,09,1, 11.9,1,1, 5.069, 10535.875, 271.366, 52689.602 21/10/09,09:16:47,07,09,1, 11.9,1,1, 5.069, 10535.875, 271.401, 52689.611 21/10/09,09:16:47,08,09,1, 11.9,1,1, 5.069, 10535.878, 271.389, 52689.585 21/10/09,09:16:47,09,09,1, 11.9,1,1, 5.069, 10535.878, 271.363, 52689.587 21/10/09,09:16:47,10,09,1, 11.9,1,1, 5.069, 10535.858, 271.366, 52689.560 21/10/09,09:16:47,11,09,1, 11.9,1,1, 5.069, 10535.879, 271.407, 52689.594 21/10/09,09:16:47,12,09,1, 11.9,1,1, 5.069, 10535.867, 271.408, 52689.612 21/10/09,09:16:47,13,09,1, 11.9,1,1, 5.069, 10535.841, 271.368, 52689.602 21/10/09,09:16:47,14,09,1, 11.9,1,1, 5.069, 10535.873, 271.421, 52689.612 21/10/09,09:16:47,15,09,1, 11.9,1,1, 5.069, 10535.865, 271.398, 52689.608 21/10/09,09:16:47,16,09,1, 11.9,1,1, 5.069, 10535.862, 271.385, 52689.593 21/10/09,09:16:47,17,09,1, 11.9,1,1, 5.069, 10535.855, 271.362, 52689.575 21/10/09,09:16:47,18,09,1, 11.9,1,1, 5.069, 10535.844, 271.354, 52689.528 21/10/09,09:16:47,19,09,1, 11.9,1,1, 5.069, 10535.848, 271.404, 52689.563 21/10/09,09:16:48,00,09,1, 11.9,1,1, 5.073, 10535.847, 271.404, 52689.563 21/10/09,09:16:48,01,09,1, 11.9,1,1, 5.073, 10535.867, 271.391, 52689.619 21/10/09,09:16:48,02,09,1, 11.9,1,1, 5.073, 10535.865, 271.415, 52689.589 21/10/09,09:16:48,03,09,1, 11.9,1,1, 5.073, 10535.848, 271.390, 52689.569 21/10/09,09:16:48,04,09,1, 11.9,1,1, 5.073, 10535.871, 271.424, 52689.593 21/10/09,09:16:48,05,09,1, 11.9,1,1, 5.073, 10535.858, 271.386, 52689.594 21/10/09,09:16:48,06,09,1, 11.9,1,1, 5.073, 10535.855, 271.398, 52689.594 21/10/09,09:16:48,07,09,1, 11.9,1,1, 5.073, 10535.870, 271.418, 52689.610 21/10/09,09:16:48,08,09,1, 11.9,1,1, 5.073, 10535.867, 271.413, 52689.589 21/10/09,09:16:48,09,09,1, 11.9,1,1, 5.073, 10535.876, 271.447, 52689.603 21/10/09,09:16:48,10,09,1, 11.9,1,1, 5.073, 10535.890, 271.429, 52689.660 21/10/09,09:16:48,11,09,1, 11.9,1,1, 5.073, 10535.882, 271.427, 52689.616 21/10/09,09:16:48,12,09,1, 11.9,1,1, 5.073, 10535.871, 271.437, 52689.593 21/10/09,09:16:48,13,09,1, 11.9,1,1, 5.073, 10535.868, 271.411, 52689.570 21/10/09,09:16:48,14,09,1, 11.9,1,1, 5.073, 10535.885, 271.459, 52689.617 21/10/09,09:16:48,15,09,1, 11.9,1,1, 5.073, 10535.868, 271.456, 52689.582 21/10/09,09:16:48,16,09,1, 11.9,1,1, 5.073, 10535.872, 271.401, 52689.572 21/10/09,09:16:48,17,09,1, 11.9,1,1, 5.073, 10535.864, 271.438, 52689.573 21/10/09,09:16:48,18,09,1, 11.9,1,1, 5.073, 10535.858, 271.426, 52689.567 21/10/09,09:16:48,19,09,1, 11.9,1,1, 5.073, 10535.878, 271.402, 52689.589 21/10/09,09:16:49,00,09,1, 11.9,1,1, 5.075, 10535.872, 271.402, 52689.589 21/10/09,09:16:49,01,09,1, 11.9,1,1, 5.075, 10535.871, 271.398, 52689.583 21/10/09,09:16:49,02,09,1, 11.9,1,1, 5.075, 10535.873, 271.432, 52689.617 21/10/09,09:16:49,03,09,1, 11.9,1,1, 5.075, 10535.880, 271.427, 52689.663 21/10/09,09:16:49,04,09,1, 11.9,1,1, 5.075, 10535.849, 271.427, 52689.594 21/10/09,09:16:49,05,09,1, 11.9,1,1, 5.075, 10535.883, 271.396, 52689.327 21/10/09,09:16:49,06,09,1, 11.9,1,1, 5.075, 10535.842, 271.429, 52689.618 21/10/09,09:16:49,07,09,1, 11.9,1,1, 5.075, 10535.836, 271.442, 52689.663 21/10/09,09:16:49,08,09,1, 11.9,1,1, 5.075, 10535.854, 271.436, 52689.667 21/10/09,09:16:49,09,09,1, 11.9,1,1, 5.075, 10535.852, 271.433, 52689.615 21/10/09,09:16:49,10,09,1, 11.9,1,1, 5.075, 10535.845, 271.423, 52689.600 21/10/09,09:16:49,11,09,1, 11.9,1,1, 5.075, 10535.868, 271.433, 52689.609 21/10/09,09:16:49,12,09,1, 11.9,1,1, 5.075, 10535.873, 271.436, 52689.627 21/10/09,09:16:49,13,09,1, 11.9,1,1, 5.075, 10535.806, 271.458, 52689.574 21/10/09,09:16:49,14,09,1, 11.9,1,1, 5.075, 10535.882, 271.430, 52689.597 21/10/09,09:16:49,15,09,1, 11.9,1,1, 5.075, 10535.872, 271.436, 52689.626 21/10/09,09:16:49,16,09,1, 11.9,1,1, 5.075, 10535.854, 271.466, 52689.607 21/10/09,09:16:49,17,09,1, 11.9,1,1, 5.075, 10535.874, 271.427, 52689.647 21/10/09,09:16:49,18,09,1, 11.9,1,1, 5.075, 10535.869, 271.443, 52689.636 21/10/09,09:16:49,19,09,1, 11.9,1,1, 5.075, 10535.867, 271.489, 52689.655 21/10/09,09:16:50,00,09,1, 11.9,1,1, 5.070, 10535.864, 271.489, 52689.655 21/10/09,09:16:50,01,09,1, 11.9,1,1, 5.070, 10535.850, 271.446, 52689.596 21/10/09,09:16:50,02,09,1, 11.9,1,1, 5.070, 10535.861, 271.421, 52689.622 21/10/09,09:16:50,03,09,1, 11.9,1,1, 5.070, 10535.843, 271.442, 52689.630 21/10/09,09:16:50,04,09,1, 11.9,1,1, 5.070, 10535.872, 271.424, 52689.600 21/10/09,09:16:50,05,09,1, 11.9,1,1, 5.070, 10535.857, 271.443, 52689.633 21/10/09,09:16:50,06,09,1, 11.9,1,1, 5.070, 10535.872, 271.424, 52689.580 21/10/09,09:16:50,07,09,1, 11.9,1,1, 5.070, 10535.861, 271.472, 52689.627 21/10/09,09:16:50,08,09,1, 11.9,1,1, 5.070, 10535.862, 271.445, 52689.596 21/10/09,09:16:50,09,09,1, 11.9,1,1, 5.070, 10535.871, 271.417, 52689.629 21/10/09,09:16:50,10,09,1, 11.9,1,1, 5.070, 10535.874, 271.442, 52689.645 21/10/09,09:16:50,11,09,1, 11.9,1,1, 5.070, 10535.890, 271.449, 52689.647 21/10/09,09:16:50,12,09,1, 11.9,1,1, 5.070, 10535.894, 271.460, 52689.640 21/10/09,09:16:50,13,09,1, 11.9,1,1, 5.070, 10535.877, 271.420, 52689.627 21/10/09,09:16:50,14,09,1, 11.9,1,1, 5.070, 10535.853, 271.430, 52689.662 21/10/09,09:16:50,15,09,1, 11.9,1,1, 5.070, 10535.857, 271.419, 52689.626 21/10/09,09:16:50,16,09,1, 11.9,1,1, 5.070, 10535.860, 271.447, 52689.578 21/10/09,09:16:50,17,09,1, 11.9,1,1, 5.070, 10535.898, 271.461, 52689.652 21/10/09,09:16:50,18,09,1, 11.9,1,1, 5.070, 10535.854, 271.443, 52689.628 21/10/09,09:16:50,19,09,1, 11.9,1,1, 5.070, 10535.840, 271.425, 52689.577 21/10/09,09:16:51,00,09,1, 11.9,1,1, 5.072, 10535.839, 271.425, 52689.577 21/10/09,09:16:51,01,09,1, 11.9,1,1, 5.072, 10535.847, 271.459, 52689.618 21/10/09,09:16:51,02,09,1, 11.9,1,1, 5.072, 10535.869, 271.414, 52689.589 21/10/09,09:16:51,03,09,1, 11.9,1,1, 5.072, 10535.862, 271.432, 52689.588 21/10/09,09:16:51,04,09,1, 11.9,1,1, 5.072, 10535.859, 271.431, 52689.602 21/10/09,09:16:51,05,09,1, 11.9,1,1, 5.072, 10535.849, 271.436, 52689.604 21/10/09,09:16:51,06,09,1, 11.9,1,1, 5.072, 10535.851, 271.425, 52689.589 21/10/09,09:16:51,07,09,1, 11.9,1,1, 5.072, 10535.844, 271.443, 52689.328 21/10/09,09:16:51,08,09,1, 11.9,1,1, 5.072, 10535.825, 271.444, 52689.688 21/10/09,09:16:51,09,09,1, 11.9,1,1, 5.072, 10535.869, 271.437, 52689.651 21/10/09,09:16:51,10,09,1, 11.9,1,1, 5.072, 10535.832, 271.458, 52689.658 21/10/09,09:16:51,11,09,1, 11.9,1,1, 5.072, 10535.844, 271.460, 52689.653 21/10/09,09:16:51,12,09,1, 11.9,1,1, 5.072, 10535.842, 271.457, 52689.583 21/10/09,09:16:51,13,09,1, 11.9,1,1, 5.072, 10535.841, 271.445, 52689.589 21/10/09,09:16:51,14,09,1, 11.9,1,1, 5.072, 10535.827, 271.463, 52689.630 21/10/09,09:16:51,15,09,1, 11.9,1,1, 5.072, 10535.848, 271.462, 52689.607 21/10/09,09:16:51,16,09,1, 11.9,1,1, 5.072, 10535.833, 271.421, 52689.611 21/10/09,09:16:51,17,09,1, 11.9,1,1, 5.072, 10535.829, 271.420, 52689.574 21/10/09,09:16:51,18,09,1, 11.9,1,1, 5.072, 10535.820, 271.426, 52689.586 21/10/09,09:16:51,19,09,1, 11.9,1,1, 5.072, 10535.809, 271.451, 52689.581 21/10/09,09:16:52,00,09,1, 11.9,1,1, 5.073, 10535.805, 271.451, 52689.581 21/10/09,09:16:52,01,09,1, 11.9,1,1, 5.073, 10535.833, 271.464, 52689.639 21/10/09,09:16:52,02,09,1, 11.9,1,1, 5.073, 10535.831, 271.476, 52689.581 21/10/09,09:16:52,03,09,1, 11.9,1,1, 5.073, 10535.828, 271.451, 52689.620 21/10/09,09:16:52,04,09,1, 11.9,1,1, 5.073, 10535.855, 271.460, 52689.633 21/10/09,09:16:52,05,09,1, 11.9,1,1, 5.073, 10535.840, 271.476, 52689.645 21/10/09,09:16:52,06,09,1, 11.9,1,1, 5.073, 10535.818, 271.485, 52689.596 21/10/09,09:16:52,07,09,1, 11.9,1,1, 5.073, 10535.853, 271.464, 52689.613 21/10/09,09:16:52,08,09,1, 11.9,1,1, 5.073, 10535.820, 271.482, 52689.602 21/10/09,09:16:52,09,09,1, 11.9,1,1, 5.073, 10535.820, 271.484, 52689.595 21/10/09,09:16:52,10,09,1, 11.9,1,1, 5.073, 10535.803, 271.480, 52689.628 21/10/09,09:16:52,11,09,1, 11.9,1,1, 5.073, 10535.861, 271.482, 52689.606 21/10/09,09:16:52,12,09,1, 11.9,1,1, 5.073, 10535.828, 271.501, 52689.673 21/10/09,09:16:52,13,09,1, 11.9,1,1, 5.073, 10535.854, 271.515, 52689.677 21/10/09,09:16:52,14,09,1, 11.9,1,1, 5.073, 10535.846, 271.497, 52689.647 21/10/09,09:16:52,15,09,1, 11.9,1,1, 5.073, 10535.842, 271.500, 52689.661 21/10/09,09:16:52,16,09,1, 11.9,1,1, 5.073, 10535.830, 271.473, 52689.632 21/10/09,09:16:52,17,09,1, 11.9,1,1, 5.073, 10535.833, 271.488, 52689.602 21/10/09,09:16:52,18,09,1, 11.9,1,1, 5.073, 10535.822, 271.498, 52689.674 21/10/09,09:16:52,19,09,1, 11.9,1,1, 5.073, 10535.817, 271.488, 52689.596 21/10/09,09:16:53,00,09,1, 11.9,1,1, 5.071, 10535.814, 271.488, 52689.596 21/10/09,09:16:53,01,09,1, 11.9,1,1, 5.071, 10535.849, 271.503, 52689.638 21/10/09,09:16:53,02,09,1, 11.9,1,1, 5.071, 10535.822, 271.510, 52689.624 21/10/09,09:16:53,03,09,1, 11.9,1,1, 5.071, 10535.839, 271.499, 52689.627 21/10/09,09:16:53,04,09,1, 11.9,1,1, 5.071, 10535.823, 271.487, 52689.612 21/10/09,09:16:53,05,09,1, 11.9,1,1, 5.071, 10535.817, 271.466, 52689.641 21/10/09,09:16:53,06,09,1, 11.9,1,1, 5.071, 10535.838, 271.497, 52689.648 21/10/09,09:16:53,07,09,1, 11.9,1,1, 5.071, 10535.812, 271.507, 52689.639 21/10/09,09:16:53,08,09,1, 11.9,1,1, 5.071, 10535.826, 271.458, 52689.618 21/10/09,09:16:53,09,09,1, 11.9,1,1, 5.071, 10535.813, 271.480, 52689.626 21/10/09,09:16:53,10,09,1, 11.9,1,1, 5.071, 10535.828, 271.499, 52689.693 21/10/09,09:16:53,11,09,1, 11.9,1,1, 5.071, 10535.823, 271.494, 52689.635 21/10/09,09:16:53,12,09,1, 11.9,1,1, 5.071, 10535.802, 271.458, 52689.607 21/10/09,09:16:53,13,09,1, 11.9,1,1, 5.071, 10535.830, 271.477, 52689.631 21/10/09,09:16:53,14,09,1, 11.9,1,1, 5.071, 10535.829, 271.508, 52689.611 21/10/09,09:16:53,15,09,1, 11.9,1,1, 5.071, 10535.837, 271.488, 52689.623 21/10/09,09:16:53,16,09,1, 11.9,1,1, 5.071, 10535.809, 271.504, 52689.628 21/10/09,09:16:53,17,09,1, 11.9,1,1, 5.071, 10535.828, 271.513, 52689.582 21/10/09,09:16:53,18,09,1, 11.9,1,1, 5.071, 10535.815, 271.496, 52689.617 21/10/09,09:16:53,19,09,1, 11.9,1,1, 5.071, 10535.812, 271.482, 52689.661 21/10/09,09:16:54,00,09,1, 11.8,1,1, 5.070, 10535.805, 271.482, 52689.661 21/10/09,09:16:54,01,09,1, 11.8,1,1, 5.070, 10535.816, 271.503, 52689.638 21/10/09,09:16:54,02,09,1, 11.8,1,1, 5.070, 10535.810, 271.492, 52689.645 21/10/09,09:16:54,03,09,1, 11.8,1,1, 5.070, 10535.834, 271.491, 52689.654 21/10/09,09:16:54,04,09,1, 11.8,1,1, 5.070, 10535.830, 271.518, 52689.659 21/10/09,09:16:54,05,09,1, 11.8,1,1, 5.070, 10535.793, 271.466, 52689.631 21/10/09,09:16:54,06,09,1, 11.8,1,1, 5.070, 10535.812, 271.512, 52689.621 21/10/09,09:16:54,07,09,1, 11.8,1,1, 5.070, 10535.832, 271.500, 52689.637 21/10/09,09:16:54,08,09,1, 11.8,1,1, 5.070, 10535.814, 271.479, 52689.626 21/10/09,09:16:54,09,09,1, 11.8,1,1, 5.070, 10535.796, 271.482, 52689.619 21/10/09,09:16:54,10,09,1, 11.8,1,1, 5.070, 10535.808, 271.466, 52689.618 21/10/09,09:16:54,11,09,1, 11.8,1,1, 5.070, 10535.804, 271.513, 52689.643 21/10/09,09:16:54,12,09,1, 11.8,1,1, 5.070, 10535.814, 271.479, 52689.665 21/10/09,09:16:54,13,09,1, 11.8,1,1, 5.070, 10535.810, 271.495, 52689.606 21/10/09,09:16:54,14,09,1, 11.8,1,1, 5.070, 10535.811, 271.488, 52689.639 21/10/09,09:16:54,15,09,1, 11.8,1,1, 5.070, 10535.814, 271.501, 52689.618 21/10/09,09:16:54,16,09,1, 11.8,1,1, 5.070, 10535.802, 271.475, 52689.623 21/10/09,09:16:54,17,09,1, 11.8,1,1, 5.070, 10535.801, 271.500, 52689.664 21/10/09,09:16:54,18,09,1, 11.8,1,1, 5.070, 10535.811, 271.490, 52689.615 21/10/09,09:16:54,19,09,1, 11.8,1,1, 5.070, 10535.782, 271.502, 52689.637 21/10/09,09:16:55,00,09,1, 11.8,1,1, 5.073, 10535.780, 271.502, 52689.637 21/10/09,09:16:55,01,09,1, 11.8,1,1, 5.073, 10535.800, 271.505, 52689.635 21/10/09,09:16:55,02,09,1, 11.8,1,1, 5.073, 10535.788, 271.502, 52689.643 21/10/09,09:16:55,03,09,1, 11.8,1,1, 5.073, 10535.789, 271.492, 52689.649 21/10/09,09:16:55,04,09,1, 11.8,1,1, 5.073, 10535.788, 271.510, 52689.627 21/10/09,09:16:55,05,09,1, 11.8,1,1, 5.073, 10535.778, 271.505, 52689.599 21/10/09,09:16:55,06,09,1, 11.8,1,1, 5.073, 10535.793, 271.521, 52689.625 21/10/09,09:16:55,07,09,1, 11.8,1,1, 5.073, 10535.744, 271.543, 52689.609 21/10/09,09:16:55,08,09,1, 11.8,1,1, 5.073, 10535.754, 271.485, 52689.446 21/10/09,09:16:55,09,09,1, 11.8,1,1, 5.073, 10535.727, 271.525, 52689.643 21/10/09,09:16:55,10,09,1, 11.8,1,1, 5.073, 10535.763, 271.514, 52689.651 21/10/09,09:16:55,11,09,1, 11.8,1,1, 5.073, 10535.761, 271.531, 52689.649 21/10/09,09:16:55,12,09,1, 11.8,1,1, 5.073, 10535.772, 271.524, 52689.627 21/10/09,09:16:55,13,09,1, 11.8,1,1, 5.073, 10535.754, 271.543, 52689.680 21/10/09,09:16:55,14,09,1, 11.8,1,1, 5.073, 10535.766, 271.524, 52689.630 21/10/09,09:16:55,15,09,1, 11.8,1,1, 5.073, 10535.764, 271.549, 52689.639 21/10/09,09:16:55,16,09,1, 11.8,1,1, 5.073, 10535.750, 271.490, 52689.475 21/10/09,09:16:55,17,09,1, 11.8,1,1, 5.073, 10535.752, 271.495, 52689.678 21/10/09,09:16:55,18,09,1, 11.8,1,1, 5.073, 10535.745, 271.486, 52689.705 21/10/09,09:16:55,19,09,1, 11.8,1,1, 5.073, 10535.742, 271.522, 52689.687 21/10/09,09:16:56,00,09,1, 11.9,1,1, 5.076, 10535.738, 271.522, 52689.687 21/10/09,09:16:56,01,09,1, 11.9,1,1, 5.076, 10535.753, 271.515, 52689.656 21/10/09,09:16:56,02,09,1, 11.9,1,1, 5.076, 10535.763, 271.529, 52689.667 21/10/09,09:16:56,03,09,1, 11.9,1,1, 5.076, 10535.774, 271.505, 52689.623 21/10/09,09:16:56,04,09,1, 11.9,1,1, 5.076, 10535.728, 271.482, 52689.638 21/10/09,09:16:56,05,09,1, 11.9,1,1, 5.076, 10535.761, 271.527, 52689.662 21/10/09,09:16:56,06,09,1, 11.9,1,1, 5.076, 10535.749, 271.509, 52689.616 21/10/09,09:16:56,07,09,1, 11.9,1,1, 5.076, 10535.712, 271.548, 52689.648 21/10/09,09:16:56,08,09,1, 11.9,1,1, 5.076, 10535.728, 271.535, 52689.620 21/10/09,09:16:56,09,09,1, 11.9,1,1, 5.076, 10535.778, 271.517, 52689.650 21/10/09,09:16:56,10,09,1, 11.9,1,1, 5.076, 10535.751, 271.491, 52689.625 21/10/09,09:16:56,11,09,1, 11.9,1,1, 5.076, 10535.769, 271.511, 52689.631 21/10/09,09:16:56,12,09,1, 11.9,1,1, 5.076, 10535.757, 271.515, 52689.620 21/10/09,09:16:56,13,09,1, 11.9,1,1, 5.076, 10535.764, 271.544, 52689.654 21/10/09,09:16:56,14,09,1, 11.9,1,1, 5.076, 10535.743, 271.553, 52689.757 21/10/09,09:16:56,15,09,1, 11.9,1,1, 5.076, 10535.758, 271.532, 52689.572 21/10/09,09:16:56,16,09,1, 11.9,1,1, 5.076, 10535.761, 271.546, 52689.634 21/10/09,09:16:56,17,09,1, 11.9,1,1, 5.076, 10535.754, 271.563, 52689.597 21/10/09,09:16:56,18,09,1, 11.9,1,1, 5.076, 10535.764, 271.557, 52689.644 21/10/09,09:16:56,19,09,1, 11.9,1,1, 5.076, 10535.744, 271.560, 52689.743 21/10/09,09:16:57,00,09,1, 11.9,1,1, 5.075, 10535.738, 271.560, 52689.743 21/10/09,09:16:57,01,09,1, 11.9,1,1, 5.075, 10535.776, 271.535, 52689.613 21/10/09,09:16:57,02,09,1, 11.9,1,1, 5.075, 10535.749, 271.557, 52689.611 21/10/09,09:16:57,03,09,1, 11.9,1,1, 5.075, 10535.745, 271.548, 52689.675 21/10/09,09:16:57,04,09,1, 11.9,1,1, 5.075, 10535.760, 271.578, 52689.674 21/10/09,09:16:57,05,09,1, 11.9,1,1, 5.075, 10535.753, 271.562, 52689.652 21/10/09,09:16:57,06,09,1, 11.9,1,1, 5.075, 10535.753, 271.580, 52689.618 21/10/09,09:16:57,07,09,1, 11.9,1,1, 5.075, 10535.738, 271.541, 52689.630 21/10/09,09:16:57,08,09,1, 11.9,1,1, 5.075, 10535.768, 271.576, 52689.664 21/10/09,09:16:57,09,09,1, 11.9,1,1, 5.075, 10535.743, 271.558, 52689.648 21/10/09,09:16:57,10,09,1, 11.9,1,1, 5.075, 10535.728, 271.597, 52689.632 21/10/09,09:16:57,11,09,1, 11.9,1,1, 5.075, 10535.715, 271.571, 52689.642 21/10/09,09:16:57,12,09,1, 11.9,1,1, 5.075, 10535.748, 271.575, 52689.643 21/10/09,09:16:57,13,09,1, 11.9,1,1, 5.075, 10535.727, 271.590, 52689.648 21/10/09,09:16:57,14,09,1, 11.9,1,1, 5.075, 10535.765, 271.585, 52689.685 21/10/09,09:16:57,15,09,1, 11.9,1,1, 5.075, 10535.765, 271.576, 52689.671 21/10/09,09:16:57,16,09,1, 11.9,1,1, 5.075, 10535.732, 271.595, 52689.701 21/10/09,09:16:57,17,09,1, 11.9,1,1, 5.075, 10535.724, 271.575, 52689.650 21/10/09,09:16:57,18,09,1, 11.9,1,1, 5.075, 10535.740, 271.574, 52689.682 21/10/09,09:16:57,19,09,1, 11.9,1,1, 5.075, 10535.744, 271.562, 52689.691 21/10/09,09:16:58,00,09,1, 11.9,1,1, 5.075, 10535.738, 271.562, 52689.691 21/10/09,09:16:58,01,09,1, 11.9,1,1, 5.075, 10535.738, 271.595, 52689.675 21/10/09,09:16:58,02,09,1, 11.9,1,1, 5.075, 10535.711, 271.582, 52689.647 21/10/09,09:16:58,03,09,1, 11.9,1,1, 5.075, 10535.750, 271.571, 52689.672 21/10/09,09:16:58,04,09,1, 11.9,1,1, 5.075, 10535.754, 271.602, 52689.658 21/10/09,09:16:58,05,09,1, 11.9,1,1, 5.075, 10535.739, 271.594, 52689.672 21/10/09,09:16:58,06,09,1, 11.9,1,1, 5.075, 10535.752, 271.603, 52689.680 21/10/09,09:16:58,07,09,1, 11.9,1,1, 5.075, 10535.760, 271.627, 52689.709 21/10/09,09:16:58,08,09,1, 11.9,1,1, 5.075, 10535.756, 271.627, 52689.668 21/10/09,09:16:58,09,09,1, 11.9,1,1, 5.075, 10535.725, 271.583, 52689.618 21/10/09,09:16:58,10,09,1, 11.9,1,1, 5.075, 10535.728, 271.598, 52689.654 21/10/09,09:16:58,11,09,1, 11.9,1,1, 5.075, 10535.736, 271.639, 52689.676 21/10/09,09:16:58,12,09,1, 11.9,1,1, 5.075, 10535.734, 271.573, 52689.632 21/10/09,09:16:58,13,09,1, 11.9,1,1, 5.075, 10535.728, 271.585, 52689.637 21/10/09,09:16:58,14,09,1, 11.9,1,1, 5.075, 10535.763, 271.562, 52689.655 21/10/09,09:16:58,15,09,1, 11.9,1,1, 5.075, 10535.733, 271.605, 52689.656 21/10/09,09:16:58,16,09,1, 11.9,1,1, 5.075, 10535.735, 271.601, 52689.687 21/10/09,09:16:58,17,09,1, 11.9,1,1, 5.075, 10535.736, 271.624, 52689.646 21/10/09,09:16:58,18,09,1, 11.9,1,1, 5.075, 10535.734, 271.600, 52689.659 21/10/09,09:16:58,19,09,1, 11.9,1,1, 5.075, 10535.743, 271.595, 52689.678 21/10/09,09:16:59,00,09,1, 11.9,1,1, 5.075, 10535.738, 271.595, 52689.678 21/10/09,09:16:59,01,09,1, 11.9,1,1, 5.075, 10535.740, 271.594, 52689.671 21/10/09,09:16:59,02,09,1, 11.9,1,1, 5.075, 10535.760, 271.611, 52689.606 21/10/09,09:16:59,03,09,1, 11.9,1,1, 5.075, 10535.766, 271.583, 52689.645 21/10/09,09:16:59,04,09,1, 11.9,1,1, 5.075, 10535.743, 271.586, 52689.658 21/10/09,09:16:59,05,09,1, 11.9,1,1, 5.075, 10535.732, 271.589, 52689.657 21/10/09,09:16:59,06,09,1, 11.9,1,1, 5.075, 10535.751, 271.623, 52689.687 21/10/09,09:16:59,07,09,1, 11.9,1,1, 5.075, 10535.722, 271.583, 52689.629 21/10/09,09:16:59,08,09,1, 11.9,1,1, 5.075, 10535.754, 271.624, 52689.793 21/10/09,09:16:59,09,09,1, 11.9,1,1, 5.075, 10535.727, 271.572, 52689.615 21/10/09,09:16:59,10,09,1, 11.9,1,1, 5.075, 10535.717, 271.595, 52689.665 21/10/09,09:16:59,11,09,1, 11.9,1,1, 5.075, 10535.726, 271.593, 52689.666 21/10/09,09:16:59,12,09,1, 11.9,1,1, 5.075, 10535.718, 271.598, 52689.661 21/10/09,09:16:59,13,09,1, 11.9,1,1, 5.075, 10535.708, 271.593, 52689.700 21/10/09,09:16:59,14,09,1, 11.9,1,1, 5.075, 10535.743, 271.570, 52689.668 21/10/09,09:16:59,15,09,1, 11.9,1,1, 5.075, 10535.727, 271.608, 52689.676 21/10/09,09:16:59,16,09,1, 11.9,1,1, 5.075, 10535.709, 271.594, 52689.717 21/10/09,09:16:59,17,09,1, 11.9,1,1, 5.075, 10535.710, 271.594, 52689.617 21/10/09,09:16:59,18,09,1, 11.9,1,1, 5.075, 10535.730, 271.587, 52689.681 21/10/09,09:16:59,19,09,1, 11.9,1,1, 5.075, 10535.720, 271.600, 52689.648 21/10/09,09:17:00,00,09,1, 11.8,1,1, 5.075, 10535.713, 271.600, 52689.648 21/10/09,09:17:00,01,09,1, 11.8,1,1, 5.075, 10535.730, 271.610, 52689.679 21/10/09,09:17:00,02,09,1, 11.8,1,1, 5.075, 10535.692, 271.580, 52689.699 21/10/09,09:17:00,03,09,1, 11.8,1,1, 5.075, 10535.699, 271.591, 52689.675 21/10/09,09:17:00,04,09,1, 11.8,1,1, 5.075, 10535.672, 271.608, 52689.707 21/10/09,09:17:00,05,09,1, 11.8,1,1, 5.075, 10535.700, 271.617, 52689.667 21/10/09,09:17:00,06,09,1, 11.8,1,1, 5.075, 10535.711, 271.610, 52689.678 21/10/09,09:17:00,07,09,1, 11.8,1,1, 5.075, 10535.690, 271.568, 52689.710 21/10/09,09:17:00,08,09,1, 11.8,1,1, 5.075, 10535.699, 271.565, 52689.638 21/10/09,09:17:00,09,09,1, 11.8,1,1, 5.075, 10535.716, 271.606, 52689.673 21/10/09,09:17:00,10,09,1, 11.8,1,1, 5.075, 10535.712, 271.592, 52689.628 21/10/09,09:17:00,11,09,1, 11.8,1,1, 5.075, 10535.714, 271.602, 52689.684 21/10/09,09:17:00,12,09,1, 11.8,1,1, 5.075, 10535.684, 271.599, 52689.689 21/10/09,09:17:00,13,09,1, 11.8,1,1, 5.075, 10535.684, 271.596, 52689.670 21/10/09,09:17:00,14,09,1, 11.8,1,1, 5.075, 10535.696, 271.612, 52689.719 21/10/09,09:17:00,15,09,1, 11.8,1,1, 5.075, 10535.692, 271.606, 52689.720 21/10/09,09:17:00,16,09,1, 11.8,1,1, 5.075, 10535.685, 271.602, 52689.692 21/10/09,09:17:00,17,09,1, 11.8,1,1, 5.075, 10535.682, 271.633, 52689.646 21/10/09,09:17:00,18,09,1, 11.8,1,1, 5.075, 10535.733, 271.621, 52689.663 21/10/09,09:17:00,19,09,1, 11.8,1,1, 5.075, 10535.682, 271.607, 52689.650 21/10/09,09:17:01,00,09,1, 11.8,1,1, 5.074, 10535.680, 271.607, 52689.650 21/10/09,09:17:01,01,09,1, 11.8,1,1, 5.074, 10535.705, 271.632, 52689.683 21/10/09,09:17:01,02,09,1, 11.8,1,1, 5.074, 10535.730, 271.617, 52689.714 21/10/09,09:17:01,03,09,1, 11.8,1,1, 5.074, 10535.682, 271.600, 52689.800 21/10/09,09:17:01,04,09,1, 11.8,1,1, 5.074, 10535.663, 271.590, 52689.695 21/10/09,09:17:01,05,09,1, 11.8,1,1, 5.074, 10535.707, 271.619, 52689.728 21/10/09,09:17:01,06,09,1, 11.8,1,1, 5.074, 10535.678, 271.597, 52689.722 21/10/09,09:17:01,07,09,1, 11.8,1,1, 5.074, 10535.680, 271.619, 52689.695 21/10/09,09:17:01,08,09,1, 11.8,1,1, 5.074, 10535.690, 271.607, 52689.692 21/10/09,09:17:01,09,09,1, 11.8,1,1, 5.074, 10535.707, 271.622, 52689.674 21/10/09,09:17:01,10,09,1, 11.8,1,1, 5.074, 10535.692, 271.630, 52689.703 21/10/09,09:17:01,11,09,1, 11.8,1,1, 5.074, 10535.703, 271.634, 52689.704 21/10/09,09:17:01,12,09,1, 11.8,1,1, 5.074, 10535.702, 271.630, 52689.655 21/10/09,09:17:01,13,09,1, 11.8,1,1, 5.074, 10535.702, 271.666, 52689.674 21/10/09,09:17:01,14,09,1, 11.8,1,1, 5.074, 10535.680, 271.638, 52689.689 21/10/09,09:17:01,15,09,1, 11.8,1,1, 5.074, 10535.706, 271.667, 52689.721 21/10/09,09:17:01,16,09,1, 11.8,1,1, 5.074, 10535.683, 271.656, 52689.716 21/10/09,09:17:01,17,09,1, 11.8,1,1, 5.074, 10535.671, 271.626, 52689.698 21/10/09,09:17:01,18,09,1, 11.8,1,1, 5.074, 10535.699, 271.604, 52689.670 21/10/09,09:17:01,19,09,1, 11.8,1,1, 5.074, 10535.685, 271.627, 52689.670 21/10/09,09:17:02,00,09,1, 11.9,1,1, 5.075, 10535.680, 271.627, 52689.670 21/10/09,09:17:02,01,09,1, 11.9,1,1, 5.075, 10535.688, 271.652, 52689.678 21/10/09,09:17:02,02,09,1, 11.9,1,1, 5.075, 10535.678, 271.644, 52689.692 21/10/09,09:17:02,03,09,1, 11.9,1,1, 5.075, 10535.688, 271.621, 52689.681 21/10/09,09:17:02,04,09,1, 11.9,1,1, 5.075, 10535.675, 271.634, 52689.692 21/10/09,09:17:02,05,09,1, 11.9,1,1, 5.075, 10535.687, 271.592, 52689.654 21/10/09,09:17:02,06,09,1, 11.9,1,1, 5.075, 10535.684, 271.615, 52689.645 21/10/09,09:17:02,07,09,1, 11.9,1,1, 5.075, 10535.691, 271.645, 52689.688 21/10/09,09:17:02,08,09,1, 11.9,1,1, 5.075, 10535.685, 271.637, 52689.670 21/10/09,09:17:02,09,09,1, 11.9,1,1, 5.075, 10535.671, 271.652, 52689.964 21/10/09,09:17:02,10,09,1, 11.9,1,1, 5.075, 10535.687, 271.663, 52689.714 21/10/09,09:17:02,11,09,1, 11.9,1,1, 5.075, 10535.700, 271.650, 52689.667 21/10/09,09:17:02,12,09,1, 11.9,1,1, 5.075, 10535.688, 271.614, 52689.666 21/10/09,09:17:02,13,09,1, 11.9,1,1, 5.075, 10535.693, 271.692, 52689.684 21/10/09,09:17:02,14,09,1, 11.9,1,1, 5.075, 10535.696, 271.664, 52689.708 21/10/09,09:17:02,15,09,1, 11.9,1,1, 5.075, 10535.678, 271.634, 52689.670 21/10/09,09:17:02,16,09,1, 11.9,1,1, 5.075, 10535.710, 271.646, 52689.650 21/10/09,09:17:02,17,09,1, 11.9,1,1, 5.075, 10535.682, 271.649, 52689.752 21/10/09,09:17:02,18,09,1, 11.9,1,1, 5.075, 10535.663, 271.629, 52689.564 21/10/09,09:17:02,19,09,1, 11.9,1,1, 5.075, 10535.676, 271.658, 52689.650 21/10/09,09:17:03,00,09,1, 11.8,1,1, 5.079, 10535.672, 271.658, 52689.650 21/10/09,09:17:03,01,09,1, 11.8,1,1, 5.079, 10535.702, 271.651, 52689.530 21/10/09,09:17:03,02,09,1, 11.8,1,1, 5.079, 10535.672, 271.656, 52689.693 21/10/09,09:17:03,03,09,1, 11.8,1,1, 5.079, 10535.672, 271.643, 52689.714 21/10/09,09:17:03,04,09,1, 11.8,1,1, 5.079, 10535.653, 271.654, 52689.658 21/10/09,09:17:03,05,09,1, 11.8,1,1, 5.079, 10535.677, 271.614, 52689.673 21/10/09,09:17:03,06,09,1, 11.8,1,1, 5.079, 10535.691, 271.664, 52689.662 21/10/09,09:17:03,07,09,1, 11.8,1,1, 5.079, 10535.681, 271.634, 52689.680 21/10/09,09:17:03,08,09,1, 11.8,1,1, 5.079, 10535.694, 271.663, 52689.699 21/10/09,09:17:03,09,09,1, 11.8,1,1, 5.079, 10535.677, 271.682, 52689.732 21/10/09,09:17:03,10,09,1, 11.8,1,1, 5.079, 10535.707, 271.653, 52689.713 21/10/09,09:17:03,11,09,1, 11.8,1,1, 5.079, 10535.653, 271.655, 52689.645 21/10/09,09:17:03,12,09,1, 11.8,1,1, 5.079, 10535.658, 271.649, 52689.720 21/10/09,09:17:03,13,09,1, 11.8,1,1, 5.079, 10535.644, 271.623, 52689.675 21/10/09,09:17:03,14,09,1, 11.8,1,1, 5.079, 10535.665, 271.632, 52689.653 21/10/09,09:17:03,15,09,1, 11.8,1,1, 5.079, 10535.672, 271.652, 52689.638 21/10/09,09:17:03,16,09,1, 11.8,1,1, 5.079, 10535.682, 271.694, 52689.683 21/10/09,09:17:03,17,09,1, 11.8,1,1, 5.079, 10535.681, 271.674, 52689.686 21/10/09,09:17:03,18,09,1, 11.8,1,1, 5.079, 10535.663, 271.651, 52689.691 21/10/09,09:17:03,19,09,1, 11.8,1,1, 5.079, 10535.661, 271.685, 52689.709 21/10/09,09:17:04,00,09,1, 11.9,1,1, 5.078, 10535.655, 271.685, 52689.709 21/10/09,09:17:04,01,09,1, 11.9,1,1, 5.078, 10535.671, 271.684, 52689.687 21/10/09,09:17:04,02,09,1, 11.9,1,1, 5.078, 10535.674, 271.690, 52689.679 21/10/09,09:17:04,03,09,1, 11.9,1,1, 5.078, 10535.650, 271.683, 52689.652 21/10/09,09:17:04,04,09,1, 11.9,1,1, 5.078, 10535.659, 271.670, 52689.640 21/10/09,09:17:04,05,09,1, 11.9,1,1, 5.078, 10535.658, 271.651, 52689.692 21/10/09,09:17:04,06,09,1, 11.9,1,1, 5.078, 10535.639, 271.673, 52689.687 21/10/09,09:17:04,07,09,1, 11.9,1,1, 5.078, 10535.650, 271.659, 52689.712 21/10/09,09:17:04,08,09,1, 11.9,1,1, 5.078, 10535.636, 271.676, 52689.621 21/10/09,09:17:04,09,09,1, 11.9,1,1, 5.078, 10535.648, 271.702, 52689.664 21/10/09,09:17:04,10,09,1, 11.9,1,1, 5.078, 10535.651, 271.684, 52689.674 21/10/09,09:17:04,11,09,1, 11.9,1,1, 5.078, 10535.634, 271.707, 52689.694 21/10/09,09:17:04,12,09,1, 11.9,1,1, 5.078, 10535.663, 271.685, 52689.721 21/10/09,09:17:04,13,09,1, 11.9,1,1, 5.078, 10535.648, 271.688, 52689.657 21/10/09,09:17:04,14,09,1, 11.9,1,1, 5.078, 10535.637, 271.668, 52689.710 21/10/09,09:17:04,15,09,1, 11.9,1,1, 5.078, 10535.637, 271.701, 52689.671 21/10/09,09:17:04,16,09,1, 11.9,1,1, 5.078, 10535.630, 271.699, 52689.660 21/10/09,09:17:04,17,09,1, 11.9,1,1, 5.078, 10535.632, 271.665, 52689.642 21/10/09,09:17:04,18,09,1, 11.9,1,1, 5.078, 10535.640, 271.709, 52689.700 21/10/09,09:17:04,19,09,1, 11.9,1,1, 5.078, 10535.642, 271.713, 52689.702 21/10/09,09:17:05,00,09,1, 11.8,1,1, 5.075, 10535.638, 271.713, 52689.702 21/10/09,09:17:05,01,09,1, 11.8,1,1, 5.075, 10535.636, 271.689, 52689.656 21/10/09,09:17:05,02,09,1, 11.8,1,1, 5.075, 10535.656, 271.692, 52689.691 21/10/09,09:17:05,03,09,1, 11.8,1,1, 5.075, 10535.624, 271.726, 52689.705 21/10/09,09:17:05,04,09,1, 11.8,1,1, 5.075, 10535.647, 271.662, 52689.701 21/10/09,09:17:05,05,09,1, 11.8,1,1, 5.075, 10535.656, 271.700, 52689.676 21/10/09,09:17:05,06,09,1, 11.8,1,1, 5.075, 10535.654, 271.695, 52689.694 21/10/09,09:17:05,07,09,1, 11.8,1,1, 5.075, 10535.645, 271.715, 52689.704 21/10/09,09:17:05,08,09,1, 11.8,1,1, 5.075, 10535.631, 271.717, 52689.714 21/10/09,09:17:05,09,09,1, 11.8,1,1, 5.075, 10535.637, 271.710, 52689.723 21/10/09,09:17:05,10,09,1, 11.8,1,1, 5.075, 10535.617, 271.690, 52689.678 21/10/09,09:17:05,11,09,1, 11.8,1,1, 5.075, 10535.630, 271.674, 52689.647 21/10/09,09:17:05,12,09,1, 11.8,1,1, 5.075, 10535.629, 271.686, 52689.680 21/10/09,09:17:05,13,09,1, 11.8,1,1, 5.075, 10535.651, 271.688, 52689.713 21/10/09,09:17:05,14,09,1, 11.8,1,1, 5.075, 10535.608, 271.672, 52689.646 21/10/09,09:17:05,15,09,1, 11.8,1,1, 5.075, 10535.639, 271.687, 52689.701 21/10/09,09:17:05,16,09,1, 11.8,1,1, 5.075, 10535.623, 271.680, 52689.694 21/10/09,09:17:05,17,09,1, 11.8,1,1, 5.075, 10535.632, 271.713, 52689.704 21/10/09,09:17:05,18,09,1, 11.8,1,1, 5.075, 10535.626, 271.681, 52689.672 21/10/09,09:17:05,19,09,1, 11.8,1,1, 5.075, 10535.619, 271.681, 52689.708 21/10/09,09:17:06,00,09,1, 11.8,1,1, 5.075, 10535.613, 271.681, 52689.708 21/10/09,09:17:06,01,09,1, 11.8,1,1, 5.075, 10535.588, 271.695, 52689.682 21/10/09,09:17:06,02,09,1, 11.8,1,1, 5.075, 10535.617, 271.722, 52689.678 21/10/09,09:17:06,03,09,1, 11.8,1,1, 5.075, 10535.615, 271.713, 52689.708 21/10/09,09:17:06,04,09,1, 11.8,1,1, 5.075, 10535.604, 271.714, 52689.666 21/10/09,09:17:06,05,09,1, 11.8,1,1, 5.075, 10535.585, 271.692, 52689.695 21/10/09,09:17:06,06,09,1, 11.8,1,1, 5.075, 10535.611, 271.736, 52689.740 21/10/09,09:17:06,07,09,1, 11.8,1,1, 5.075, 10535.615, 271.697, 52689.707 21/10/09,09:17:06,08,09,1, 11.8,1,1, 5.075, 10535.584, 271.705, 52689.672 21/10/09,09:17:06,09,09,1, 11.8,1,1, 5.075, 10535.607, 271.704, 52689.727 21/10/09,09:17:06,10,09,1, 11.8,1,1, 5.075, 10535.596, 271.736, 52689.682 21/10/09,09:17:06,11,09,1, 11.8,1,1, 5.075, 10535.596, 271.728, 52689.719 21/10/09,09:17:06,12,09,1, 11.8,1,1, 5.075, 10535.616, 271.711, 52689.686 21/10/09,09:17:06,13,09,1, 11.8,1,1, 5.075, 10535.592, 271.705, 52689.681 21/10/09,09:17:06,14,09,1, 11.8,1,1, 5.075, 10535.598, 271.696, 52689.706 21/10/09,09:17:06,15,09,1, 11.8,1,1, 5.075, 10535.592, 271.690, 52689.675 21/10/09,09:17:06,16,09,1, 11.8,1,1, 5.075, 10535.594, 271.721, 52689.710 21/10/09,09:17:06,17,09,1, 11.8,1,1, 5.075, 10535.568, 271.740, 52689.686 21/10/09,09:17:06,18,09,1, 11.8,1,1, 5.075, 10535.616, 271.702, 52689.738 21/10/09,09:17:06,19,09,1, 11.8,1,1, 5.075, 10535.602, 271.696, 52689.649 21/10/09,09:17:07,00,08,1, 11.9,1,1, 5.080, 10535.597, 271.696, 52689.649 21/10/09,09:17:07,01,08,1, 11.9,1,1, 5.080, 10535.593, 271.698, 52689.696 21/10/09,09:17:07,02,08,1, 11.9,1,1, 5.080, 10535.590, 271.752, 52689.680 21/10/09,09:17:07,03,08,1, 11.9,1,1, 5.080, 10535.612, 271.722, 52689.681 21/10/09,09:17:07,04,08,1, 11.9,1,1, 5.080, 10535.601, 271.710, 52689.691 21/10/09,09:17:07,05,08,1, 11.9,1,1, 5.080, 10535.585, 271.757, 52689.701 21/10/09,09:17:07,06,08,1, 11.9,1,1, 5.080, 10535.592, 271.713, 52689.669 21/10/09,09:17:07,07,08,1, 11.9,1,1, 5.080, 10535.589, 271.706, 52689.666 21/10/09,09:17:07,08,08,1, 11.9,1,1, 5.080, 10535.578, 271.745, 52689.861 21/10/09,09:17:07,09,08,1, 11.9,1,1, 5.080, 10535.576, 271.740, 52689.644 21/10/09,09:17:07,10,08,1, 11.9,1,1, 5.080, 10535.559, 271.730, 52689.725 21/10/09,09:17:07,11,08,1, 11.9,1,1, 5.080, 10535.602, 271.748, 52689.699 21/10/09,09:17:07,12,08,1, 11.9,1,1, 5.080, 10535.620, 271.733, 52689.726 21/10/09,09:17:07,13,08,1, 11.9,1,1, 5.080, 10535.591, 271.730, 52689.706 21/10/09,09:17:07,14,08,1, 11.9,1,1, 5.080, 10535.596, 271.716, 52689.669 21/10/09,09:17:07,15,08,1, 11.9,1,1, 5.080, 10535.585, 271.729, 52689.698 21/10/09,09:17:07,16,08,1, 11.9,1,1, 5.080, 10535.593, 271.704, 52689.673 21/10/09,09:17:07,17,08,1, 11.9,1,1, 5.080, 10535.583, 271.711, 52689.714 21/10/09,09:17:07,18,08,1, 11.9,1,1, 5.080, 10535.571, 271.738, 52689.691 21/10/09,09:17:07,19,08,1, 11.9,1,1, 5.080, 10535.594, 271.733, 52689.644 21/10/09,09:17:08,00,09,1, 11.9,1,1, 5.079, 10535.588, 271.733, 52689.644 21/10/09,09:17:08,01,09,1, 11.9,1,1, 5.079, 10535.576, 271.678, 52689.704 21/10/09,09:17:08,02,09,1, 11.9,1,1, 5.079, 10535.527, 271.744, 52689.673 21/10/09,09:17:08,03,09,1, 11.9,1,1, 5.079, 10535.559, 271.724, 52689.702 21/10/09,09:17:08,04,09,1, 11.9,1,1, 5.079, 10535.548, 271.701, 52689.707 21/10/09,09:17:08,05,09,1, 11.9,1,1, 5.079, 10535.548, 271.733, 52689.722 21/10/09,09:17:08,06,09,1, 11.9,1,1, 5.079, 10535.552, 271.700, 52689.709 21/10/09,09:17:08,07,09,1, 11.9,1,1, 5.079, 10535.538, 271.703, 52689.695 21/10/09,09:17:08,08,09,1, 11.9,1,1, 5.079, 10535.571, 271.721, 52689.746 21/10/09,09:17:08,09,09,1, 11.9,1,1, 5.079, 10535.574, 271.708, 52689.728 21/10/09,09:17:08,10,09,1, 11.9,1,1, 5.079, 10535.571, 271.704, 52689.654 21/10/09,09:17:08,11,09,1, 11.9,1,1, 5.079, 10535.559, 271.709, 52689.705 21/10/09,09:17:08,12,09,1, 11.9,1,1, 5.079, 10535.565, 271.753, 52689.732 21/10/09,09:17:08,13,09,1, 11.9,1,1, 5.079, 10535.571, 271.715, 52689.687 21/10/09,09:17:08,14,09,1, 11.9,1,1, 5.079, 10535.553, 271.738, 52689.715 21/10/09,09:17:08,15,09,1, 11.9,1,1, 5.079, 10535.556, 271.719, 52689.720 21/10/09,09:17:08,16,09,1, 11.9,1,1, 5.079, 10535.582, 271.741, 52689.690 21/10/09,09:17:08,17,09,1, 11.9,1,1, 5.079, 10535.563, 271.737, 52689.728 21/10/09,09:17:08,18,09,1, 11.9,1,1, 5.079, 10535.587, 271.740, 52689.702 21/10/09,09:17:08,19,09,1, 11.9,1,1, 5.079, 10535.600, 271.754, 52689.724 21/10/09,09:17:09,00,09,1, 11.8,1,1, 5.081, 10535.597, 271.754, 52689.724 21/10/09,09:17:09,01,09,1, 11.8,1,1, 5.081, 10535.558, 271.724, 52689.714 21/10/09,09:17:09,02,09,1, 11.8,1,1, 5.081, 10535.557, 271.743, 52689.694 21/10/09,09:17:09,03,09,1, 11.8,1,1, 5.081, 10535.534, 271.746, 52689.686 21/10/09,09:17:09,04,09,1, 11.8,1,1, 5.081, 10535.575, 271.760, 52689.731 21/10/09,09:17:09,05,09,1, 11.8,1,1, 5.081, 10535.557, 271.748, 52689.713 21/10/09,09:17:09,06,09,1, 11.8,1,1, 5.081, 10535.537, 271.767, 52689.730 21/10/09,09:17:09,07,09,1, 11.8,1,1, 5.081, 10535.551, 271.772, 52689.730 21/10/09,09:17:09,08,09,1, 11.8,1,1, 5.081, 10535.545, 271.733, 52689.703 21/10/09,09:17:09,09,09,1, 11.8,1,1, 5.081, 10535.553, 271.758, 52689.662 21/10/09,09:17:09,10,09,1, 11.8,1,1, 5.081, 10535.561, 271.742, 52689.669 21/10/09,09:17:09,11,09,1, 11.8,1,1, 5.081, 10535.572, 271.732, 52689.684 21/10/09,09:17:09,12,09,1, 11.8,1,1, 5.081, 10535.578, 271.776, 52689.742 21/10/09,09:17:09,13,09,1, 11.8,1,1, 5.081, 10535.537, 271.761, 52689.712 21/10/09,09:17:09,14,09,1, 11.8,1,1, 5.081, 10535.540, 271.752, 52689.681 21/10/09,09:17:09,15,09,1, 11.8,1,1, 5.081, 10535.578, 271.744, 52689.739 21/10/09,09:17:09,16,09,1, 11.8,1,1, 5.081, 10535.546, 271.734, 52689.695 21/10/09,09:17:09,17,09,1, 11.8,1,1, 5.081, 10535.562, 271.763, 52689.722 21/10/09,09:17:09,18,09,1, 11.8,1,1, 5.081, 10535.546, 271.718, 52689.715 21/10/09,09:17:09,19,09,1, 11.8,1,1, 5.081, 10535.528, 271.746, 52689.685 21/10/09,09:17:10,00,09,1, 11.9,1,1, 5.082, 10535.522, 271.746, 52689.685 21/10/09,09:17:10,01,09,1, 11.9,1,1, 5.082, 10535.535, 271.745, 52689.693 21/10/09,09:17:10,02,09,1, 11.9,1,1, 5.082, 10535.542, 271.760, 52689.674 21/10/09,09:17:10,03,09,1, 11.9,1,1, 5.082, 10535.554, 271.766, 52689.676 21/10/09,09:17:10,04,09,1, 11.9,1,1, 5.082, 10535.543, 271.748, 52689.700 21/10/09,09:17:10,05,09,1, 11.9,1,1, 5.082, 10535.546, 271.749, 52689.700 21/10/09,09:17:10,06,09,1, 11.9,1,1, 5.082, 10535.540, 271.756, 52689.694 21/10/09,09:17:10,07,09,1, 11.9,1,1, 5.082, 10535.547, 271.783, 52689.725 21/10/09,09:17:10,08,09,1, 11.9,1,1, 5.082, 10535.548, 271.773, 52689.675 21/10/09,09:17:10,09,09,1, 11.9,1,1, 5.082, 10535.533, 271.766, 52689.676 21/10/09,09:17:10,10,09,1, 11.9,1,1, 5.082, 10535.522, 271.768, 52689.697 21/10/09,09:17:10,11,09,1, 11.9,1,1, 5.082, 10535.524, 271.780, 52689.703 21/10/09,09:17:10,12,09,1, 11.9,1,1, 5.082, 10535.537, 271.769, 52689.739 21/10/09,09:17:10,13,09,1, 11.9,1,1, 5.082, 10535.530, 271.728, 52689.713 21/10/09,09:17:10,14,09,1, 11.9,1,1, 5.082, 10535.527, 271.777, 52689.718 21/10/09,09:17:10,15,09,1, 11.9,1,1, 5.082, 10535.542, 271.767, 52689.710 21/10/09,09:17:10,16,09,1, 11.9,1,1, 5.082, 10535.553, 271.799, 52689.814 21/10/09,09:17:10,17,09,1, 11.9,1,1, 5.082, 10535.518, 271.792, 52689.794 21/10/09,09:17:10,18,09,1, 11.9,1,1, 5.082, 10535.490, 271.805, 52689.773 21/10/09,09:17:10,19,09,1, 11.9,1,1, 5.082, 10535.519, 271.784, 52689.789 21/10/09,09:17:11,00,09,1, 11.9,1,1, 5.081, 10535.513, 271.784, 52689.789 21/10/09,09:17:11,01,09,1, 11.9,1,1, 5.081, 10535.509, 271.778, 52689.690 21/10/09,09:17:11,02,09,1, 11.9,1,1, 5.081, 10535.519, 271.782, 52689.649 21/10/09,09:17:11,03,09,1, 11.9,1,1, 5.081, 10535.505, 271.785, 52689.667 21/10/09,09:17:11,04,09,1, 11.9,1,1, 5.081, 10535.501, 271.747, 52689.652 21/10/09,09:17:11,05,09,1, 11.9,1,1, 5.081, 10535.494, 271.788, 52689.664 21/10/09,09:17:11,06,09,1, 11.9,1,1, 5.081, 10535.499, 271.805, 52689.701 21/10/09,09:17:11,07,09,1, 11.9,1,1, 5.081, 10535.521, 271.823, 52689.702 21/10/09,09:17:11,08,09,1, 11.9,1,1, 5.081, 10535.527, 271.790, 52689.699 21/10/09,09:17:11,09,09,1, 11.9,1,1, 5.081, 10535.508, 271.817, 52689.722 21/10/09,09:17:11,10,09,1, 11.9,1,1, 5.081, 10535.487, 271.769, 52689.709 21/10/09,09:17:11,11,09,1, 11.9,1,1, 5.081, 10535.514, 271.778, 52689.642 21/10/09,09:17:11,12,09,1, 11.9,1,1, 5.081, 10535.528, 271.764, 52689.673 21/10/09,09:17:11,13,09,1, 11.9,1,1, 5.081, 10535.510, 271.826, 52689.661 21/10/09,09:17:11,14,09,1, 11.9,1,1, 5.081, 10535.506, 271.816, 52689.685 21/10/09,09:17:11,15,09,1, 11.9,1,1, 5.081, 10535.522, 271.796, 52689.703 21/10/09,09:17:11,16,09,1, 11.9,1,1, 5.081, 10535.509, 271.792, 52689.670 21/10/09,09:17:11,17,09,1, 11.9,1,1, 5.081, 10535.507, 271.824, 52689.654 21/10/09,09:17:11,18,09,1, 11.9,1,1, 5.081, 10535.512, 271.812, 52689.669 21/10/09,09:17:11,19,09,1, 11.9,1,1, 5.081, 10535.522, 271.825, 52689.698 21/10/09,09:17:12,00,08,1, 11.9,1,1, 5.078, 10535.522, 271.825, 52689.698 21/10/09,09:17:12,01,08,1, 11.9,1,1, 5.078, 10535.512, 271.811, 52689.711 21/10/09,09:17:12,02,08,1, 11.9,1,1, 5.078, 10535.467, 271.825, 52689.614 21/10/09,09:17:12,03,08,1, 11.9,1,1, 5.078, 10535.540, 271.819, 52689.683 21/10/09,09:17:12,04,08,1, 11.9,1,1, 5.078, 10535.489, 271.798, 52689.631 21/10/09,09:17:12,05,08,1, 11.9,1,1, 5.078, 10535.504, 271.824, 52689.693 21/10/09,09:17:12,06,08,1, 11.9,1,1, 5.078, 10535.503, 271.764, 52689.651 21/10/09,09:17:12,07,08,1, 11.9,1,1, 5.078, 10535.515, 271.807, 52689.678 21/10/09,09:17:12,08,08,1, 11.9,1,1, 5.078, 10535.507, 271.798, 52689.649 21/10/09,09:17:12,09,08,1, 11.9,1,1, 5.078, 10535.498, 271.813, 52689.674 21/10/09,09:17:12,10,08,1, 11.9,1,1, 5.078, 10535.495, 271.819, 52689.710 21/10/09,09:17:12,11,08,1, 11.9,1,1, 5.078, 10535.502, 271.807, 52689.734 21/10/09,09:17:12,12,08,1, 11.9,1,1, 5.078, 10535.508, 271.827, 52689.706 21/10/09,09:17:12,13,08,1, 11.9,1,1, 5.078, 10535.515, 271.813, 52689.729 21/10/09,09:17:12,14,08,1, 11.9,1,1, 5.078, 10535.473, 271.788, 52689.710 21/10/09,09:17:12,15,08,1, 11.9,1,1, 5.078, 10535.496, 271.810, 52689.740 21/10/09,09:17:12,16,08,1, 11.9,1,1, 5.078, 10535.486, 271.836, 52689.691 21/10/09,09:17:12,17,08,1, 11.9,1,1, 5.078, 10535.518, 271.821, 52689.724 21/10/09,09:17:12,18,08,1, 11.9,1,1, 5.078, 10535.493, 271.817, 52689.713 21/10/09,09:17:12,19,08,1, 11.9,1,1, 5.078, 10535.496, 271.821, 52689.708 21/10/09,09:17:13,00,08,1, 11.9,1,1, 5.081, 10535.488, 271.821, 52689.708 21/10/09,09:17:13,01,08,1, 11.9,1,1, 5.081, 10535.490, 271.820, 52689.705 21/10/09,09:17:13,02,08,1, 11.9,1,1, 5.081, 10535.513, 271.843, 52689.708 21/10/09,09:17:13,03,08,1, 11.9,1,1, 5.081, 10535.493, 271.829, 52689.704 21/10/09,09:17:13,04,08,1, 11.9,1,1, 5.081, 10535.507, 271.851, 52689.726 21/10/09,09:17:13,05,08,1, 11.9,1,1, 5.081, 10535.516, 271.821, 52689.663 21/10/09,09:17:13,06,08,1, 11.9,1,1, 5.081, 10535.498, 271.811, 52689.689 21/10/09,09:17:13,07,08,1, 11.9,1,1, 5.081, 10535.484, 271.820, 52689.687 21/10/09,09:17:13,08,08,1, 11.9,1,1, 5.081, 10535.511, 271.830, 52689.730 21/10/09,09:17:13,09,08,1, 11.9,1,1, 5.081, 10535.486, 271.840, 52689.690 21/10/09,09:17:13,10,08,1, 11.9,1,1, 5.081, 10535.507, 271.828, 52689.713 21/10/09,09:17:13,11,08,1, 11.9,1,1, 5.081, 10535.503, 271.833, 52689.691 21/10/09,09:17:13,12,08,1, 11.9,1,1, 5.081, 10535.476, 271.811, 52689.744 21/10/09,09:17:13,13,08,1, 11.9,1,1, 5.081, 10535.481, 271.839, 52689.717 21/10/09,09:17:13,14,08,1, 11.9,1,1, 5.081, 10535.477, 271.875, 52689.718 21/10/09,09:17:13,15,08,1, 11.9,1,1, 5.081, 10535.490, 271.844, 52689.674 21/10/09,09:17:13,16,08,1, 11.9,1,1, 5.081, 10535.481, 271.829, 52689.673 21/10/09,09:17:13,17,08,1, 11.9,1,1, 5.081, 10535.506, 271.872, 52689.738 21/10/09,09:17:13,18,08,1, 11.9,1,1, 5.081, 10535.509, 271.814, 52689.669 21/10/09,09:17:13,19,08,1, 11.9,1,1, 5.081, 10535.484, 271.841, 52689.732 21/10/09,09:17:14,00,08,1, 11.9,1,1, 5.080, 10535.480, 271.841, 52689.732 21/10/09,09:17:14,01,08,1, 11.9,1,1, 5.080, 10535.449, 271.821, 52689.683 21/10/09,09:17:14,02,08,1, 11.9,1,1, 5.080, 10535.477, 271.830, 52689.713 21/10/09,09:17:14,03,08,1, 11.9,1,1, 5.080, 10535.455, 271.834, 52689.632 21/10/09,09:17:14,04,08,1, 11.9,1,1, 5.080, 10535.501, 271.838, 52689.768 21/10/09,09:17:14,05,08,1, 11.9,1,1, 5.080, 10535.485, 271.831, 52689.698 21/10/09,09:17:14,06,08,1, 11.9,1,1, 5.080, 10535.464, 271.817, 52689.722 21/10/09,09:17:14,07,08,1, 11.9,1,1, 5.080, 10535.481, 271.862, 52689.706 21/10/09,09:17:14,08,08,1, 11.9,1,1, 5.080, 10535.461, 271.847, 52689.721 21/10/09,09:17:14,09,08,1, 11.9,1,1, 5.080, 10535.494, 271.839, 52689.787 21/10/09,09:17:14,10,08,1, 11.9,1,1, 5.080, 10535.462, 271.874, 52689.813 21/10/09,09:17:14,11,08,1, 11.9,1,1, 5.080, 10535.497, 271.851, 52689.760 21/10/09,09:17:14,12,08,1, 11.9,1,1, 5.080, 10535.481, 271.822, 52689.711 21/10/09,09:17:14,13,08,1, 11.9,1,1, 5.080, 10535.468, 271.872, 52689.734 21/10/09,09:17:14,14,08,1, 11.9,1,1, 5.080, 10535.490, 271.850, 52689.747 21/10/09,09:17:14,15,08,1, 11.9,1,1, 5.080, 10535.474, 271.860, 52689.742 21/10/09,09:17:14,16,08,1, 11.9,1,1, 5.080, 10535.469, 271.879, 52689.699 21/10/09,09:17:14,17,08,1, 11.9,1,1, 5.080, 10535.479, 271.879, 52689.725 21/10/09,09:17:14,18,08,1, 11.9,1,1, 5.080, 10535.493, 271.867, 52689.727 21/10/09,09:17:14,19,08,1, 11.9,1,1, 5.080, 10535.487, 271.844, 52689.720 21/10/09,09:17:15,00,07,1, 11.9,1,1, 5.076, 10535.480, 271.844, 52689.720 21/10/09,09:17:15,01,07,1, 11.9,1,1, 5.076, 10535.484, 271.830, 52689.707 21/10/09,09:17:15,02,07,1, 11.9,1,1, 5.076, 10535.462, 271.856, 52689.697 21/10/09,09:17:15,03,07,1, 11.9,1,1, 5.076, 10535.460, 271.883, 52689.704 21/10/09,09:17:15,04,07,1, 11.9,1,1, 5.076, 10535.500, 271.888, 52689.704 21/10/09,09:17:15,05,07,1, 11.9,1,1, 5.076, 10535.438, 271.866, 52689.720 21/10/09,09:17:15,06,07,1, 11.9,1,1, 5.076, 10535.432, 271.886, 52689.712 21/10/09,09:17:15,07,07,1, 11.9,1,1, 5.076, 10535.464, 271.884, 52689.736 21/10/09,09:17:15,08,07,1, 11.9,1,1, 5.076, 10535.477, 271.831, 52689.710 21/10/09,09:17:15,09,07,1, 11.9,1,1, 5.076, 10535.454, 271.867, 52689.705 21/10/09,09:17:15,10,07,1, 11.9,1,1, 5.076, 10535.470, 271.882, 52689.707 21/10/09,09:17:15,11,07,1, 11.9,1,1, 5.076, 10535.454, 271.866, 52689.676 21/10/09,09:17:15,12,07,1, 11.9,1,1, 5.076, 10535.436, 271.881, 52689.703 21/10/09,09:17:15,13,07,1, 11.9,1,1, 5.076, 10535.473, 271.939, 52689.749 21/10/09,09:17:15,14,07,1, 11.9,1,1, 5.076, 10535.449, 271.883, 52689.674 21/10/09,09:17:15,15,07,1, 11.9,1,1, 5.076, 10535.438, 271.836, 52689.396 21/10/09,09:17:15,16,07,1, 11.9,1,1, 5.076, 10535.415, 271.895, 52689.736 21/10/09,09:17:15,17,07,1, 11.9,1,1, 5.076, 10535.407, 271.900, 52689.736 21/10/09,09:17:15,18,07,1, 11.9,1,1, 5.076, 10535.401, 271.893, 52689.714 21/10/09,09:17:15,19,07,1, 11.9,1,1, 5.076, 10535.411, 271.888, 52689.764 21/10/09,09:17:16,00,08,1, 11.9,1,1, 5.079, 10535.405, 271.888, 52689.764 21/10/09,09:17:16,01,08,1, 11.9,1,1, 5.079, 10535.422, 271.896, 52690.015 21/10/09,09:17:16,02,08,1, 11.9,1,1, 5.079, 10535.456, 271.886, 52689.684 21/10/09,09:17:16,03,08,1, 11.9,1,1, 5.079, 10535.437, 271.876, 52689.624 21/10/09,09:17:16,04,08,1, 11.9,1,1, 5.079, 10535.465, 271.886, 52689.688 21/10/09,09:17:16,05,08,1, 11.9,1,1, 5.079, 10535.461, 271.885, 52689.712 21/10/09,09:17:16,06,08,1, 11.9,1,1, 5.079, 10535.449, 271.898, 52689.709 21/10/09,09:17:16,07,08,1, 11.9,1,1, 5.079, 10535.410, 271.888, 52689.711 21/10/09,09:17:16,08,08,1, 11.9,1,1, 5.079, 10535.416, 271.899, 52689.709 21/10/09,09:17:16,09,08,1, 11.9,1,1, 5.079, 10535.421, 271.898, 52689.759 21/10/09,09:17:16,10,08,1, 11.9,1,1, 5.079, 10535.428, 271.898, 52689.743 21/10/09,09:17:16,11,08,1, 11.9,1,1, 5.079, 10535.425, 271.901, 52689.760 21/10/09,09:17:16,12,08,1, 11.9,1,1, 5.079, 10535.425, 271.879, 52689.747 21/10/09,09:17:16,13,08,1, 11.9,1,1, 5.079, 10535.425, 271.918, 52689.718 21/10/09,09:17:16,14,08,1, 11.9,1,1, 5.079, 10535.406, 271.886, 52689.663 21/10/09,09:17:16,15,08,1, 11.9,1,1, 5.079, 10535.408, 271.895, 52689.687 21/10/09,09:17:16,16,08,1, 11.9,1,1, 5.079, 10535.437, 271.914, 52689.703 21/10/09,09:17:16,17,08,1, 11.9,1,1, 5.079, 10535.450, 271.953, 52689.707 21/10/09,09:17:16,18,08,1, 11.9,1,1, 5.079, 10535.424, 271.909, 52689.700 21/10/09,09:17:16,19,08,1, 11.9,1,1, 5.079, 10535.434, 271.936, 52689.740 21/10/09,09:17:17,00,07,1, 11.8,1,1, 5.081, 10535.430, 271.936, 52689.740 21/10/09,09:17:17,01,07,1, 11.8,1,1, 5.081, 10535.432, 271.927, 52689.738 21/10/09,09:17:17,02,07,1, 11.8,1,1, 5.081, 10535.447, 271.945, 52689.772 21/10/09,09:17:17,03,07,1, 11.8,1,1, 5.081, 10535.423, 271.940, 52689.748 21/10/09,09:17:17,04,07,1, 11.8,1,1, 5.081, 10535.411, 271.946, 52689.725 21/10/09,09:17:17,05,07,1, 11.8,1,1, 5.081, 10535.421, 271.947, 52689.729 21/10/09,09:17:17,06,07,1, 11.8,1,1, 5.081, 10535.405, 271.910, 52689.709 21/10/09,09:17:17,07,07,1, 11.8,1,1, 5.081, 10535.413, 271.940, 52689.716 21/10/09,09:17:17,08,07,1, 11.8,1,1, 5.081, 10535.447, 271.961, 52689.743 21/10/09,09:17:17,09,07,1, 11.8,1,1, 5.081, 10535.419, 271.924, 52689.698 21/10/09,09:17:17,10,07,1, 11.8,1,1, 5.081, 10535.431, 271.944, 52689.775 21/10/09,09:17:17,11,07,1, 11.8,1,1, 5.081, 10535.443, 271.954, 52689.751 21/10/09,09:17:17,12,07,1, 11.8,1,1, 5.081, 10535.425, 271.931, 52689.747 21/10/09,09:17:17,13,07,1, 11.8,1,1, 5.081, 10535.429, 271.936, 52689.757 21/10/09,09:17:17,14,07,1, 11.8,1,1, 5.081, 10535.447, 271.937, 52689.740 21/10/09,09:17:17,15,07,1, 11.8,1,1, 5.081, 10535.431, 271.953, 52689.721 21/10/09,09:17:17,16,07,1, 11.8,1,1, 5.081, 10535.410, 271.913, 52689.752 21/10/09,09:17:17,17,07,1, 11.8,1,1, 5.081, 10535.410, 271.925, 52689.749 21/10/09,09:17:17,18,07,1, 11.8,1,1, 5.081, 10535.430, 271.905, 52689.740 21/10/09,09:17:17,19,07,1, 11.8,1,1, 5.081, 10535.401, 271.947, 52689.745 21/10/09,09:17:18,00,08,1, 11.9,1,1, 5.082, 10535.396, 271.947, 52689.745 21/10/09,09:17:18,01,08,1, 11.9,1,1, 5.082, 10535.413, 271.938, 52689.734 21/10/09,09:17:18,02,08,1, 11.9,1,1, 5.082, 10535.410, 271.904, 52689.720 21/10/09,09:17:18,03,08,1, 11.9,1,1, 5.082, 10535.398, 271.932, 52689.720 21/10/09,09:17:18,04,08,1, 11.9,1,1, 5.082, 10535.378, 271.920, 52689.551 21/10/09,09:17:18,05,08,1, 11.9,1,1, 5.082, 10535.403, 271.941, 52689.827 21/10/09,09:17:18,06,08,1, 11.9,1,1, 5.082, 10535.424, 271.906, 52689.725 21/10/09,09:17:18,07,08,1, 11.9,1,1, 5.082, 10535.418, 271.903, 52689.703 21/10/09,09:17:18,08,08,1, 11.9,1,1, 5.082, 10535.415, 271.918, 52689.719 21/10/09,09:17:18,09,08,1, 11.9,1,1, 5.082, 10535.421, 271.953, 52689.784 21/10/09,09:17:18,10,08,1, 11.9,1,1, 5.082, 10535.403, 271.903, 52689.732 21/10/09,09:17:18,11,08,1, 11.9,1,1, 5.082, 10535.422, 271.945, 52689.774 21/10/09,09:17:18,12,08,1, 11.9,1,1, 5.082, 10535.398, 271.935, 52689.735 21/10/09,09:17:18,13,08,1, 11.9,1,1, 5.082, 10535.415, 271.934, 52689.661 21/10/09,09:17:18,14,08,1, 11.9,1,1, 5.082, 10535.373, 271.935, 52689.689 21/10/09,09:17:18,15,08,1, 11.9,1,1, 5.082, 10535.410, 271.939, 52689.690 21/10/09,09:17:18,16,08,1, 11.9,1,1, 5.082, 10535.386, 271.916, 52689.694 21/10/09,09:17:18,17,08,1, 11.9,1,1, 5.082, 10535.433, 271.943, 52689.591 21/10/09,09:17:18,18,08,1, 11.9,1,1, 5.082, 10535.433, 271.942, 52689.728 21/10/09,09:17:18,19,08,1, 11.9,1,1, 5.082, 10535.414, 271.967, 52689.689 21/10/09,09:17:19,00,08,1, 11.9,1,1, 5.086, 10535.413, 271.967, 52689.689 21/10/09,09:17:19,01,08,1, 11.9,1,1, 5.086, 10535.377, 271.964, 52689.712 21/10/09,09:17:19,02,08,1, 11.9,1,1, 5.086, 10535.403, 271.952, 52689.766 21/10/09,09:17:19,03,08,1, 11.9,1,1, 5.086, 10535.380, 271.969, 52689.715 21/10/09,09:17:19,04,08,1, 11.9,1,1, 5.086, 10535.399, 271.967, 52689.719 21/10/09,09:17:19,05,08,1, 11.9,1,1, 5.086, 10535.403, 271.956, 52689.727 21/10/09,09:17:19,06,08,1, 11.9,1,1, 5.086, 10535.402, 271.957, 52689.763 21/10/09,09:17:19,07,08,1, 11.9,1,1, 5.086, 10535.405, 271.941, 52689.749 21/10/09,09:17:19,08,08,1, 11.9,1,1, 5.086, 10535.392, 271.960, 52689.695 21/10/09,09:17:19,09,08,1, 11.9,1,1, 5.086, 10535.396, 271.966, 52689.753 21/10/09,09:17:19,10,08,1, 11.9,1,1, 5.086, 10535.402, 271.928, 52689.722 21/10/09,09:17:19,11,08,1, 11.9,1,1, 5.086, 10535.375, 271.939, 52689.720 21/10/09,09:17:19,12,08,1, 11.9,1,1, 5.086, 10535.388, 271.973, 52689.760 21/10/09,09:17:19,13,08,1, 11.9,1,1, 5.086, 10535.397, 271.927, 52689.737 21/10/09,09:17:19,14,08,1, 11.9,1,1, 5.086, 10535.388, 271.950, 52689.728 21/10/09,09:17:19,15,08,1, 11.9,1,1, 5.086, 10535.376, 271.972, 52689.730 21/10/09,09:17:19,16,08,1, 11.9,1,1, 5.086, 10535.372, 271.979, 52689.717 21/10/09,09:17:19,17,08,1, 11.9,1,1, 5.086, 10535.396, 271.974, 52689.741 21/10/09,09:17:19,18,08,1, 11.9,1,1, 5.086, 10535.395, 271.978, 52689.742 21/10/09,09:17:19,19,08,1, 11.9,1,1, 5.086, 10535.393, 271.956, 52689.746 21/10/09,09:17:20,00,07,1, 11.8,1,1, 5.084, 10535.388, 271.956, 52689.746 21/10/09,09:17:20,01,07,1, 11.8,1,1, 5.084, 10535.396, 271.986, 52689.778 21/10/09,09:17:20,02,07,1, 11.8,1,1, 5.084, 10535.391, 271.962, 52689.734 21/10/09,09:17:20,03,07,1, 11.8,1,1, 5.084, 10535.393, 271.976, 52689.758 21/10/09,09:17:20,04,07,1, 11.8,1,1, 5.084, 10535.421, 271.952, 52689.771 21/10/09,09:17:20,05,07,1, 11.8,1,1, 5.084, 10535.395, 271.986, 52689.751 21/10/09,09:17:20,06,07,1, 11.8,1,1, 5.084, 10535.388, 271.999, 52689.756 21/10/09,09:17:20,07,07,1, 11.8,1,1, 5.084, 10535.407, 271.986, 52689.748 21/10/09,09:17:20,08,07,1, 11.8,1,1, 5.084, 10535.428, 271.994, 52689.768 21/10/09,09:17:20,09,07,1, 11.8,1,1, 5.084, 10535.414, 271.992, 52689.760 21/10/09,09:17:20,10,07,1, 11.8,1,1, 5.084, 10535.376, 272.009, 52689.726 21/10/09,09:17:20,11,07,1, 11.8,1,1, 5.084, 10535.373, 271.982, 52689.692 21/10/09,09:17:20,12,07,1, 11.8,1,1, 5.084, 10535.386, 272.001, 52689.720 21/10/09,09:17:20,13,07,1, 11.8,1,1, 5.084, 10535.401, 271.983, 52689.738 21/10/09,09:17:20,14,07,1, 11.8,1,1, 5.084, 10535.380, 272.006, 52689.740 21/10/09,09:17:20,15,07,1, 11.8,1,1, 5.084, 10535.369, 272.016, 52689.742 21/10/09,09:17:20,16,07,1, 11.8,1,1, 5.084, 10535.391, 272.004, 52689.751 21/10/09,09:17:20,17,07,1, 11.8,1,1, 5.084, 10535.375, 271.998, 52689.756 21/10/09,09:17:20,18,07,1, 11.8,1,1, 5.084, 10535.389, 272.022, 52689.741 21/10/09,09:17:20,19,07,1, 11.8,1,1, 5.084, 10535.378, 272.016, 52689.714 21/10/09,09:17:21,00,08,1, 11.9,1,1, 5.082, 10535.371, 272.016, 52689.714 21/10/09,09:17:21,01,08,1, 11.9,1,1, 5.082, 10535.371, 272.012, 52689.721 21/10/09,09:17:21,02,08,1, 11.9,1,1, 5.082, 10535.379, 272.020, 52689.750 21/10/09,09:17:21,03,08,1, 11.9,1,1, 5.082, 10535.400, 272.023, 52689.755 21/10/09,09:17:21,04,08,1, 11.9,1,1, 5.082, 10535.395, 272.021, 52689.740 21/10/09,09:17:21,05,08,1, 11.9,1,1, 5.082, 10535.389, 272.042, 52689.752 21/10/09,09:17:21,06,08,1, 11.9,1,1, 5.082, 10535.373, 272.010, 52689.756 21/10/09,09:17:21,07,08,1, 11.9,1,1, 5.082, 10535.387, 272.010, 52689.758 21/10/09,09:17:21,08,08,1, 11.9,1,1, 5.082, 10535.376, 272.033, 52689.734 21/10/09,09:17:21,09,08,1, 11.9,1,1, 5.082, 10535.355, 272.016, 52689.796 21/10/09,09:17:21,10,08,1, 11.9,1,1, 5.082, 10535.384, 272.020, 52689.779 21/10/09,09:17:21,11,08,1, 11.9,1,1, 5.082, 10535.393, 272.009, 52689.756 21/10/09,09:17:21,12,08,1, 11.9,1,1, 5.082, 10535.355, 272.015, 52689.758 21/10/09,09:17:21,13,08,1, 11.9,1,1, 5.082, 10535.364, 272.027, 52689.743 21/10/09,09:17:21,14,08,1, 11.9,1,1, 5.082, 10535.392, 272.015, 52689.740 21/10/09,09:17:21,15,08,1, 11.9,1,1, 5.082, 10535.366, 272.003, 52689.759 21/10/09,09:17:21,16,08,1, 11.9,1,1, 5.082, 10535.396, 272.023, 52689.786 21/10/09,09:17:21,17,08,1, 11.9,1,1, 5.082, 10535.382, 272.022, 52689.789 21/10/09,09:17:21,18,08,1, 11.9,1,1, 5.082, 10535.399, 272.012, 52689.787 21/10/09,09:17:21,19,08,1, 11.9,1,1, 5.082, 10535.401, 272.051, 52689.784 21/10/09,09:17:22,00,08,1, 11.9,1,1, 5.083, 10535.396, 272.051, 52689.784 21/10/09,09:17:22,01,08,1, 11.9,1,1, 5.083, 10535.406, 272.032, 52689.776 21/10/09,09:17:22,02,08,1, 11.9,1,1, 5.083, 10535.390, 272.003, 52689.784 21/10/09,09:17:22,03,08,1, 11.9,1,1, 5.083, 10535.378, 272.006, 52689.765 21/10/09,09:17:22,04,08,1, 11.9,1,1, 5.083, 10535.394, 272.014, 52689.796 21/10/09,09:17:22,05,08,1, 11.9,1,1, 5.083, 10535.374, 272.051, 52689.721 21/10/09,09:17:22,06,08,1, 11.9,1,1, 5.083, 10535.366, 272.043, 52689.764 21/10/09,09:17:22,07,08,1, 11.9,1,1, 5.083, 10535.392, 272.032, 52689.775 21/10/09,09:17:22,08,08,1, 11.9,1,1, 5.083, 10535.349, 272.022, 52689.705 21/10/09,09:17:22,09,08,1, 11.9,1,1, 5.083, 10535.414, 272.077, 52689.778 21/10/09,09:17:22,10,08,1, 11.9,1,1, 5.083, 10535.356, 272.022, 52689.752 21/10/09,09:17:22,11,08,1, 11.9,1,1, 5.083, 10535.403, 272.027, 52689.767 21/10/09,09:17:22,12,08,1, 11.9,1,1, 5.083, 10535.403, 272.028, 52689.776 21/10/09,09:17:22,13,08,1, 11.9,1,1, 5.083, 10535.407, 272.037, 52689.757 21/10/09,09:17:22,14,08,1, 11.9,1,1, 5.083, 10535.389, 272.046, 52689.759 21/10/09,09:17:22,15,08,1, 11.9,1,1, 5.083, 10535.392, 272.028, 52689.753 21/10/09,09:17:22,16,08,1, 11.9,1,1, 5.083, 10535.407, 272.063, 52689.794 21/10/09,09:17:22,17,08,1, 11.9,1,1, 5.083, 10535.382, 272.013, 52689.758 21/10/09,09:17:22,18,08,1, 11.9,1,1, 5.083, 10535.368, 272.041, 52689.728 21/10/09,09:17:22,19,08,1, 11.9,1,1, 5.083, 10535.369, 272.044, 52689.801 21/10/09,09:17:23,00,07,1, 11.9,1,1, 5.088, 10535.363, 272.044, 52689.801 21/10/09,09:17:23,01,07,1, 11.9,1,1, 5.088, 10535.367, 272.012, 52689.757 21/10/09,09:17:23,02,07,1, 11.9,1,1, 5.088, 10535.397, 272.060, 52689.744 21/10/09,09:17:23,03,07,1, 11.9,1,1, 5.088, 10535.335, 272.038, 52689.776 21/10/09,09:17:23,04,07,1, 11.9,1,1, 5.088, 10535.365, 272.032, 52689.795 21/10/09,09:17:23,05,07,1, 11.9,1,1, 5.088, 10535.377, 272.045, 52689.752 21/10/09,09:17:23,06,07,1, 11.9,1,1, 5.088, 10535.360, 272.059, 52689.778 21/10/09,09:17:23,07,07,1, 11.9,1,1, 5.088, 10535.346, 272.036, 52689.774 21/10/09,09:17:23,08,07,1, 11.9,1,1, 5.088, 10535.339, 272.013, 52689.756 21/10/09,09:17:23,09,07,1, 11.9,1,1, 5.088, 10535.363, 272.041, 52689.792 21/10/09,09:17:23,10,07,1, 11.9,1,1, 5.088, 10535.367, 272.041, 52689.781 21/10/09,09:17:23,11,07,1, 11.9,1,1, 5.088, 10535.356, 272.047, 52689.741 21/10/09,09:17:23,12,07,1, 11.9,1,1, 5.088, 10535.338, 272.066, 52689.793 21/10/09,09:17:23,13,07,1, 11.9,1,1, 5.088, 10535.334, 272.011, 52689.744 21/10/09,09:17:23,14,07,1, 11.9,1,1, 5.088, 10535.330, 271.997, 52689.750 21/10/09,09:17:23,15,07,1, 11.9,1,1, 5.088, 10535.333, 272.009, 52689.728 21/10/09,09:17:23,16,07,1, 11.9,1,1, 5.088, 10535.347, 272.029, 52689.739 21/10/09,09:17:23,17,07,1, 11.9,1,1, 5.088, 10535.380, 272.042, 52689.778 21/10/09,09:17:23,18,07,1, 11.9,1,1, 5.088, 10535.376, 272.056, 52689.768 21/10/09,09:17:23,19,07,1, 11.9,1,1, 5.088, 10535.370, 272.041, 52689.792 21/10/09,09:17:24,00,08,1, 11.9,1,1, 5.083, 10535.363, 272.041, 52689.792 21/10/09,09:17:24,01,08,1, 11.9,1,1, 5.083, 10535.353, 272.015, 52689.742 21/10/09,09:17:24,02,08,1, 11.9,1,1, 5.083, 10535.349, 272.028, 52689.764 21/10/09,09:17:24,03,08,1, 11.9,1,1, 5.083, 10535.363, 272.021, 52689.761 21/10/09,09:17:24,04,08,1, 11.9,1,1, 5.083, 10535.370, 272.010, 52689.780 21/10/09,09:17:24,05,08,1, 11.9,1,1, 5.083, 10535.357, 272.016, 52689.725 21/10/09,09:17:24,06,08,1, 11.9,1,1, 5.083, 10535.354, 272.030, 52689.774 21/10/09,09:17:24,07,08,1, 11.9,1,1, 5.083, 10535.344, 272.006, 52689.794 21/10/09,09:17:24,08,08,1, 11.9,1,1, 5.083, 10535.368, 272.018, 52689.743 21/10/09,09:17:24,09,08,1, 11.9,1,1, 5.083, 10535.330, 272.033, 52689.742 21/10/09,09:17:24,10,08,1, 11.9,1,1, 5.083, 10535.343, 272.036, 52689.752 21/10/09,09:17:24,11,08,1, 11.9,1,1, 5.083, 10535.331, 272.026, 52689.771 21/10/09,09:17:24,12,08,1, 11.9,1,1, 5.083, 10535.339, 272.050, 52689.754 21/10/09,09:17:24,13,08,1, 11.9,1,1, 5.083, 10535.318, 272.049, 52689.754 21/10/09,09:17:24,14,08,1, 11.9,1,1, 5.083, 10535.341, 272.034, 52689.755 21/10/09,09:17:24,15,08,1, 11.9,1,1, 5.083, 10535.385, 272.089, 52689.764 21/10/09,09:17:24,16,08,1, 11.9,1,1, 5.083, 10535.361, 272.048, 52689.745 21/10/09,09:17:24,17,08,1, 11.9,1,1, 5.083, 10535.369, 272.060, 52689.771 21/10/09,09:17:24,18,08,1, 11.9,1,1, 5.083, 10535.362, 272.052, 52689.758 21/10/09,09:17:24,19,08,1, 11.9,1,1, 5.083, 10535.365, 272.054, 52689.738 21/10/09,09:17:25,00,08,1, 11.9,1,1, 5.082, 10535.363, 272.054, 52689.738 21/10/09,09:17:25,01,08,1, 11.9,1,1, 5.082, 10535.356, 272.062, 52689.748 21/10/09,09:17:25,02,08,1, 11.9,1,1, 5.082, 10535.345, 272.098, 52689.756 21/10/09,09:17:25,03,08,1, 11.9,1,1, 5.082, 10535.340, 272.072, 52689.770 21/10/09,09:17:25,04,08,1, 11.9,1,1, 5.082, 10535.346, 272.091, 52689.793 21/10/09,09:17:25,05,08,1, 11.9,1,1, 5.082, 10535.358, 272.052, 52689.764 21/10/09,09:17:25,06,08,1, 11.9,1,1, 5.082, 10535.340, 272.088, 52689.760 21/10/09,09:17:25,07,08,1, 11.9,1,1, 5.082, 10535.335, 272.055, 52689.758 21/10/09,09:17:25,08,08,1, 11.9,1,1, 5.082, 10535.376, 272.073, 52689.764 21/10/09,09:17:25,09,08,1, 11.9,1,1, 5.082, 10535.370, 272.051, 52689.747 21/10/09,09:17:25,10,08,1, 11.9,1,1, 5.082, 10535.335, 272.065, 52689.769 21/10/09,09:17:25,11,08,1, 11.9,1,1, 5.082, 10535.315, 272.043, 52689.743 21/10/09,09:17:25,12,08,1, 11.9,1,1, 5.082, 10535.332, 272.063, 52689.729 21/10/09,09:17:25,13,08,1, 11.9,1,1, 5.082, 10535.363, 272.068, 52689.729 21/10/09,09:17:25,14,08,1, 11.9,1,1, 5.082, 10535.370, 272.068, 52689.758 21/10/09,09:17:25,15,08,1, 11.9,1,1, 5.082, 10535.340, 272.061, 52689.720 21/10/09,09:17:25,16,08,1, 11.9,1,1, 5.082, 10535.344, 272.050, 52689.731 21/10/09,09:17:25,17,08,1, 11.9,1,1, 5.082, 10535.342, 272.062, 52689.763 21/10/09,09:17:25,18,08,1, 11.9,1,1, 5.082, 10535.317, 272.083, 52689.767 21/10/09,09:17:25,19,08,1, 11.9,1,1, 5.082, 10535.362, 272.087, 52689.806 21/10/09,09:17:26,00,08,1, 11.8,1,1, 5.085, 10535.355, 272.087, 52689.806 21/10/09,09:17:26,01,08,1, 11.8,1,1, 5.085, 10535.346, 272.094, 52689.783 21/10/09,09:17:26,02,08,1, 11.8,1,1, 5.085, 10535.369, 272.100, 52689.767 21/10/09,09:17:26,03,08,1, 11.8,1,1, 5.085, 10535.334, 272.057, 52689.767 21/10/09,09:17:26,04,08,1, 11.8,1,1, 5.085, 10535.367, 272.093, 52689.750 21/10/09,09:17:26,05,08,1, 11.8,1,1, 5.085, 10535.345, 272.065, 52689.780 21/10/09,09:17:26,06,08,1, 11.8,1,1, 5.085, 10535.319, 272.081, 52689.744 21/10/09,09:17:26,07,08,1, 11.8,1,1, 5.085, 10535.327, 272.064, 52689.727 21/10/09,09:17:26,08,08,1, 11.8,1,1, 5.085, 10535.348, 272.083, 52689.818 21/10/09,09:17:26,09,08,1, 11.8,1,1, 5.085, 10535.361, 272.072, 52689.786 21/10/09,09:17:26,10,08,1, 11.8,1,1, 5.085, 10535.337, 272.104, 52689.797 21/10/09,09:17:26,11,08,1, 11.8,1,1, 5.085, 10535.331, 272.083, 52689.775 21/10/09,09:17:26,12,08,1, 11.8,1,1, 5.085, 10535.326, 272.082, 52689.749 21/10/09,09:17:26,13,08,1, 11.8,1,1, 5.085, 10535.325, 272.063, 52689.783 21/10/09,09:17:26,14,08,1, 11.8,1,1, 5.085, 10535.302, 272.094, 52689.748 21/10/09,09:17:26,15,08,1, 11.8,1,1, 5.085, 10535.337, 272.099, 52689.806 21/10/09,09:17:26,16,08,1, 11.8,1,1, 5.085, 10535.348, 272.097, 52689.765 21/10/09,09:17:26,17,08,1, 11.8,1,1, 5.085, 10535.343, 272.105, 52689.750 21/10/09,09:17:26,18,08,1, 11.8,1,1, 5.085, 10535.355, 272.127, 52689.756 21/10/09,09:17:26,19,08,1, 11.8,1,1, 5.085, 10535.333, 272.069, 52689.767 21/10/09,09:17:27,00,08,1, 11.8,1,1, 5.081, 10535.330, 272.069, 52689.767 21/10/09,09:17:27,01,08,1, 11.8,1,1, 5.081, 10535.320, 272.083, 52689.730 21/10/09,09:17:27,02,08,1, 11.8,1,1, 5.081, 10535.342, 272.082, 52689.705 21/10/09,09:17:27,03,08,1, 11.8,1,1, 5.081, 10535.317, 272.102, 52689.759 21/10/09,09:17:27,04,08,1, 11.8,1,1, 5.081, 10535.356, 272.091, 52689.720 21/10/09,09:17:27,05,08,1, 11.8,1,1, 5.081, 10535.323, 272.065, 52689.751 21/10/09,09:17:27,06,08,1, 11.8,1,1, 5.081, 10535.313, 272.093, 52689.746 21/10/09,09:17:27,07,08,1, 11.8,1,1, 5.081, 10535.303, 272.071, 52689.726 21/10/09,09:17:27,08,08,1, 11.8,1,1, 5.081, 10535.349, 272.083, 52689.715 21/10/09,09:17:27,09,08,1, 11.8,1,1, 5.081, 10535.318, 272.062, 52689.714 21/10/09,09:17:27,10,08,1, 11.8,1,1, 5.081, 10535.314, 272.079, 52689.719 21/10/09,09:17:27,11,08,1, 11.8,1,1, 5.081, 10535.314, 272.079, 52689.717 21/10/09,09:17:27,12,08,1, 11.8,1,1, 5.081, 10535.318, 272.095, 52689.745 21/10/09,09:17:27,13,08,1, 11.8,1,1, 5.081, 10535.320, 272.117, 52689.722 21/10/09,09:17:27,14,08,1, 11.8,1,1, 5.081, 10535.311, 272.056, 52689.751 21/10/09,09:17:27,15,08,1, 11.8,1,1, 5.081, 10535.285, 272.069, 52689.728 21/10/09,09:17:27,16,08,1, 11.8,1,1, 5.081, 10535.294, 272.105, 52689.738 21/10/09,09:17:27,17,08,1, 11.8,1,1, 5.081, 10535.296, 272.096, 52689.701 21/10/09,09:17:27,18,08,1, 11.8,1,1, 5.081, 10535.327, 272.079, 52689.736 21/10/09,09:17:27,19,08,1, 11.8,1,1, 5.081, 10535.312, 272.086, 52689.719 21/10/09,09:17:28,00,08,1, 11.8,1,1, 5.083, 10535.305, 272.086, 52689.719 21/10/09,09:17:28,01,08,1, 11.8,1,1, 5.083, 10535.309, 272.099, 52689.766 21/10/09,09:17:28,02,08,1, 11.8,1,1, 5.083, 10535.303, 272.072, 52689.697 21/10/09,09:17:28,03,08,1, 11.8,1,1, 5.083, 10535.316, 272.113, 52689.713 21/10/09,09:17:28,04,08,1, 11.8,1,1, 5.083, 10535.307, 272.103, 52689.731 21/10/09,09:17:28,05,08,1, 11.8,1,1, 5.083, 10535.323, 272.097, 52689.714 21/10/09,09:17:28,06,08,1, 11.8,1,1, 5.083, 10535.305, 272.080, 52689.754 21/10/09,09:17:28,07,08,1, 11.8,1,1, 5.083, 10535.294, 272.098, 52689.730 21/10/09,09:17:28,08,08,1, 11.8,1,1, 5.083, 10535.313, 272.084, 52689.707 21/10/09,09:17:28,09,08,1, 11.8,1,1, 5.083, 10535.285, 272.072, 52689.741 21/10/09,09:17:28,10,08,1, 11.8,1,1, 5.083, 10535.320, 272.120, 52689.631 21/10/09,09:17:28,11,08,1, 11.8,1,1, 5.083, 10535.329, 272.104, 52689.718 21/10/09,09:17:28,12,08,1, 11.8,1,1, 5.083, 10535.313, 272.115, 52689.709 21/10/09,09:17:28,13,08,1, 11.8,1,1, 5.083, 10535.290, 272.103, 52689.750 21/10/09,09:17:28,14,08,1, 11.8,1,1, 5.083, 10535.309, 272.084, 52689.719 21/10/09,09:17:28,15,08,1, 11.8,1,1, 5.083, 10535.310, 272.103, 52689.681 21/10/09,09:17:28,16,08,1, 11.8,1,1, 5.083, 10535.304, 272.119, 52689.789 21/10/09,09:17:28,17,08,1, 11.8,1,1, 5.083, 10535.287, 272.126, 52689.779 21/10/09,09:17:28,18,08,1, 11.8,1,1, 5.083, 10535.293, 272.114, 52689.745 21/10/09,09:17:28,19,08,1, 11.8,1,1, 5.083, 10535.274, 272.125, 52689.771 21/10/09,09:17:29,00,08,1, 11.9,1,1, 5.087, 10535.271, 272.125, 52689.771 21/10/09,09:17:29,01,08,1, 11.9,1,1, 5.087, 10535.298, 272.109, 52689.776 21/10/09,09:17:29,02,08,1, 11.9,1,1, 5.087, 10535.281, 272.119, 52689.738 21/10/09,09:17:29,03,08,1, 11.9,1,1, 5.087, 10535.287, 272.115, 52689.730 21/10/09,09:17:29,04,08,1, 11.9,1,1, 5.087, 10535.294, 272.099, 52689.759 21/10/09,09:17:29,05,08,1, 11.9,1,1, 5.087, 10535.300, 272.095, 52689.753 21/10/09,09:17:29,06,08,1, 11.9,1,1, 5.087, 10535.285, 272.113, 52689.720 21/10/09,09:17:29,07,08,1, 11.9,1,1, 5.087, 10535.314, 272.093, 52689.755 21/10/09,09:17:29,08,08,1, 11.9,1,1, 5.087, 10535.272, 272.097, 52689.755 21/10/09,09:17:29,09,08,1, 11.9,1,1, 5.087, 10535.276, 272.097, 52689.789 21/10/09,09:17:29,10,08,1, 11.9,1,1, 5.087, 10535.305, 272.131, 52689.792 21/10/09,09:17:29,11,08,1, 11.9,1,1, 5.087, 10535.286, 272.112, 52689.805 21/10/09,09:17:29,12,08,1, 11.9,1,1, 5.087, 10535.265, 272.105, 52689.786 21/10/09,09:17:29,13,08,1, 11.9,1,1, 5.087, 10535.277, 272.110, 52689.808 21/10/09,09:17:29,14,08,1, 11.9,1,1, 5.087, 10535.298, 272.107, 52689.777 21/10/09,09:17:29,15,08,1, 11.9,1,1, 5.087, 10535.318, 272.131, 52689.790 21/10/09,09:17:29,16,08,1, 11.9,1,1, 5.087, 10535.299, 272.132, 52689.766 21/10/09,09:17:29,17,08,1, 11.9,1,1, 5.087, 10535.293, 272.102, 52689.782 21/10/09,09:17:29,18,08,1, 11.9,1,1, 5.087, 10535.246, 272.138, 52690.030 21/10/09,09:17:29,19,08,1, 11.9,1,1, 5.087, 10535.291, 272.144, 52689.864 21/10/09,09:17:30,00,08,1, 11.9,1,1, 5.085, 10535.288, 272.144, 52689.864 21/10/09,09:17:30,01,08,1, 11.9,1,1, 5.085, 10535.304, 272.145, 52689.815 21/10/09,09:17:30,02,08,1, 11.9,1,1, 5.085, 10535.285, 272.119, 52689.788 21/10/09,09:17:30,03,08,1, 11.9,1,1, 5.085, 10535.276, 272.120, 52689.786 21/10/09,09:17:30,04,08,1, 11.9,1,1, 5.085, 10535.294, 272.151, 52689.792 21/10/09,09:17:30,05,08,1, 11.9,1,1, 5.085, 10535.279, 272.146, 52689.798 21/10/09,09:17:30,06,08,1, 11.9,1,1, 5.085, 10535.260, 272.129, 52689.786 21/10/09,09:17:30,07,08,1, 11.9,1,1, 5.085, 10535.266, 272.145, 52689.807 21/10/09,09:17:30,08,08,1, 11.9,1,1, 5.085, 10535.276, 272.141, 52689.783 21/10/09,09:17:30,09,08,1, 11.9,1,1, 5.085, 10535.280, 272.140, 52689.812 21/10/09,09:17:30,10,08,1, 11.9,1,1, 5.085, 10535.290, 272.130, 52689.801 21/10/09,09:17:30,11,08,1, 11.9,1,1, 5.085, 10535.265, 272.172, 52689.836 21/10/09,09:17:30,12,08,1, 11.9,1,1, 5.085, 10535.278, 272.139, 52689.799 21/10/09,09:17:30,13,08,1, 11.9,1,1, 5.085, 10535.254, 272.115, 52689.794 21/10/09,09:17:30,14,08,1, 11.9,1,1, 5.085, 10535.268, 272.142, 52689.799 21/10/09,09:17:30,15,08,1, 11.9,1,1, 5.085, 10535.265, 272.134, 52689.800 21/10/09,09:17:30,16,08,1, 11.9,1,1, 5.085, 10535.265, 272.142, 52689.765 21/10/09,09:17:30,17,08,1, 11.9,1,1, 5.085, 10535.263, 272.150, 52689.799 21/10/09,09:17:30,18,08,1, 11.9,1,1, 5.085, 10535.235, 272.138, 52689.701 21/10/09,09:17:30,19,08,1, 11.9,1,1, 5.085, 10535.265, 272.127, 52689.794 21/10/09,09:17:31,00,09,1, 11.9,1,1, 5.084, 10535.263, 272.127, 52689.794 21/10/09,09:17:31,01,09,1, 11.9,1,1, 5.084, 10535.264, 272.149, 52689.772 21/10/09,09:17:31,02,09,1, 11.9,1,1, 5.084, 10535.289, 272.112, 52689.755 21/10/09,09:17:31,03,09,1, 11.9,1,1, 5.084, 10535.271, 272.131, 52689.740 21/10/09,09:17:31,04,09,1, 11.9,1,1, 5.084, 10535.269, 272.109, 52689.743 21/10/09,09:17:31,05,09,1, 11.9,1,1, 5.084, 10535.250, 272.112, 52689.779 21/10/09,09:17:31,06,09,1, 11.9,1,1, 5.084, 10535.258, 272.131, 52689.756 21/10/09,09:17:31,07,09,1, 11.9,1,1, 5.084, 10535.256, 272.125, 52689.787 21/10/09,09:17:31,08,09,1, 11.9,1,1, 5.084, 10535.229, 272.124, 52689.736 21/10/09,09:17:31,09,09,1, 11.9,1,1, 5.084, 10535.262, 272.132, 52689.745 21/10/09,09:17:31,10,09,1, 11.9,1,1, 5.084, 10535.239, 272.139, 52689.741 21/10/09,09:17:31,11,09,1, 11.9,1,1, 5.084, 10535.247, 272.160, 52689.760 21/10/09,09:17:31,12,09,1, 11.9,1,1, 5.084, 10535.247, 272.129, 52689.761 21/10/09,09:17:31,13,09,1, 11.9,1,1, 5.084, 10535.259, 272.151, 52689.748 21/10/09,09:17:31,14,09,1, 11.9,1,1, 5.084, 10535.251, 272.170, 52689.746 21/10/09,09:17:31,15,09,1, 11.9,1,1, 5.084, 10535.228, 272.137, 52689.786 21/10/09,09:17:31,16,09,1, 11.9,1,1, 5.084, 10535.269, 272.158, 52689.765 21/10/09,09:17:31,17,09,1, 11.9,1,1, 5.084, 10535.267, 272.143, 52689.785 21/10/09,09:17:31,18,09,1, 11.9,1,1, 5.084, 10535.251, 272.135, 52689.798 21/10/09,09:17:31,19,09,1, 11.9,1,1, 5.084, 10535.239, 272.109, 52689.734 21/10/09,09:17:32,00,08,1, 11.9,1,1, 5.083, 10535.238, 272.109, 52689.734 21/10/09,09:17:32,01,08,1, 11.9,1,1, 5.083, 10535.241, 272.112, 52689.750 21/10/09,09:17:32,02,08,1, 11.9,1,1, 5.083, 10535.231, 272.118, 52689.798 21/10/09,09:17:32,03,08,1, 11.9,1,1, 5.083, 10535.227, 272.107, 52689.770 21/10/09,09:17:32,04,08,1, 11.9,1,1, 5.083, 10535.249, 272.141, 52689.770 21/10/09,09:17:32,05,08,1, 11.9,1,1, 5.083, 10535.239, 272.170, 52689.760 21/10/09,09:17:32,06,08,1, 11.9,1,1, 5.083, 10535.206, 272.108, 52689.623 21/10/09,09:17:32,07,08,1, 11.9,1,1, 5.083, 10535.250, 272.125, 52689.874 21/10/09,09:17:32,08,08,1, 11.9,1,1, 5.083, 10535.239, 272.123, 52689.885 21/10/09,09:17:32,09,08,1, 11.9,1,1, 5.083, 10535.250, 272.145, 52689.807 21/10/09,09:17:32,10,08,1, 11.9,1,1, 5.083, 10535.246, 272.111, 52689.790 21/10/09,09:17:32,11,08,1, 11.9,1,1, 5.083, 10535.276, 272.152, 52689.830 21/10/09,09:17:32,12,08,1, 11.9,1,1, 5.083, 10535.217, 272.124, 52689.776 21/10/09,09:17:32,13,08,1, 11.9,1,1, 5.083, 10535.236, 272.146, 52689.857 21/10/09,09:17:32,14,08,1, 11.9,1,1, 5.083, 10535.238, 272.119, 52689.800 21/10/09,09:17:32,15,08,1, 11.9,1,1, 5.083, 10535.215, 272.109, 52689.803 21/10/09,09:17:32,16,08,1, 11.9,1,1, 5.083, 10535.217, 272.119, 52689.819 21/10/09,09:17:32,17,08,1, 11.9,1,1, 5.083, 10535.227, 272.119, 52689.805 21/10/09,09:17:32,18,08,1, 11.9,1,1, 5.083, 10535.249, 272.129, 52689.815 21/10/09,09:17:32,19,08,1, 11.9,1,1, 5.083, 10535.209, 272.112, 52689.789 21/10/09,09:17:33,00,08,1, 11.9,1,1, 5.086, 10535.204, 272.112, 52689.789 21/10/09,09:17:33,01,08,1, 11.9,1,1, 5.086, 10535.241, 272.129, 52689.756 21/10/09,09:17:33,02,08,1, 11.9,1,1, 5.086, 10535.215, 272.159, 52689.810 21/10/09,09:17:33,03,08,1, 11.9,1,1, 5.086, 10535.222, 272.136, 52689.777 21/10/09,09:17:33,04,08,1, 11.9,1,1, 5.086, 10535.193, 272.162, 52689.819 21/10/09,09:17:33,05,08,1, 11.9,1,1, 5.086, 10535.204, 272.139, 52689.777 21/10/09,09:17:33,06,08,1, 11.9,1,1, 5.086, 10535.204, 272.180, 52689.799 21/10/09,09:17:33,07,08,1, 11.9,1,1, 5.086, 10535.190, 272.156, 52689.774 21/10/09,09:17:33,08,08,1, 11.9,1,1, 5.086, 10535.205, 272.113, 52689.809 21/10/09,09:17:33,09,08,1, 11.9,1,1, 5.086, 10535.235, 272.121, 52689.812 21/10/09,09:17:33,10,08,1, 11.9,1,1, 5.086, 10535.223, 272.132, 52689.832 21/10/09,09:17:33,11,08,1, 11.9,1,1, 5.086, 10535.194, 272.161, 52690.097 21/10/09,09:17:33,12,08,1, 11.9,1,1, 5.086, 10535.239, 272.123, 52689.743 21/10/09,09:17:33,13,08,1, 11.9,1,1, 5.086, 10535.219, 272.101, 52689.741 21/10/09,09:17:33,14,08,1, 11.9,1,1, 5.086, 10535.222, 272.111, 52689.770 21/10/09,09:17:33,15,08,1, 11.9,1,1, 5.086, 10535.189, 272.167, 52689.798 21/10/09,09:17:33,16,08,1, 11.9,1,1, 5.086, 10535.180, 272.122, 52689.744 21/10/09,09:17:33,17,08,1, 11.9,1,1, 5.086, 10535.190, 272.139, 52689.802 21/10/09,09:17:33,18,08,1, 11.9,1,1, 5.086, 10535.172, 272.112, 52689.747 21/10/09,09:17:33,19,08,1, 11.9,1,1, 5.086, 10535.187, 272.132, 52689.794 21/10/09,09:17:34,00,08,1, 11.9,1,1, 5.084, 10535.179, 272.132, 52689.794 21/10/09,09:17:34,01,08,1, 11.9,1,1, 5.084, 10535.187, 272.139, 52689.774 21/10/09,09:17:34,02,08,1, 11.9,1,1, 5.084, 10535.164, 272.121, 52689.747 21/10/09,09:17:34,03,08,1, 11.9,1,1, 5.084, 10535.167, 272.141, 52689.783 21/10/09,09:17:34,04,08,1, 11.9,1,1, 5.084, 10535.158, 272.170, 52689.781 21/10/09,09:17:34,05,08,1, 11.9,1,1, 5.084, 10535.188, 272.165, 52689.761 21/10/09,09:17:34,06,08,1, 11.9,1,1, 5.084, 10535.158, 272.153, 52689.762 21/10/09,09:17:34,07,08,1, 11.9,1,1, 5.084, 10535.163, 272.115, 52689.794 21/10/09,09:17:34,08,08,1, 11.9,1,1, 5.084, 10535.167, 272.101, 52689.772 21/10/09,09:17:34,09,08,1, 11.9,1,1, 5.084, 10535.158, 272.140, 52689.814 21/10/09,09:17:34,10,08,1, 11.9,1,1, 5.084, 10535.149, 272.154, 52689.779 21/10/09,09:17:34,11,08,1, 11.9,1,1, 5.084, 10535.174, 272.127, 52689.781 21/10/09,09:17:34,12,08,1, 11.9,1,1, 5.084, 10535.168, 272.113, 52689.805 21/10/09,09:17:34,13,08,1, 11.9,1,1, 5.084, 10535.178, 272.132, 52689.786 21/10/09,09:17:34,14,08,1, 11.9,1,1, 5.084, 10535.173, 272.180, 52689.777 21/10/09,09:17:34,15,08,1, 11.9,1,1, 5.084, 10535.180, 272.132, 52689.792 21/10/09,09:17:34,16,08,1, 11.9,1,1, 5.084, 10535.167, 272.138, 52689.838 21/10/09,09:17:34,17,08,1, 11.9,1,1, 5.084, 10535.159, 272.140, 52689.825 21/10/09,09:17:34,18,08,1, 11.9,1,1, 5.084, 10535.152, 272.120, 52689.735 21/10/09,09:17:34,19,08,1, 11.9,1,1, 5.084, 10535.204, 272.144, 52689.793 21/10/09,09:17:35,00,09,1, 11.9,1,1, 5.088, 10535.196, 272.144, 52689.793 21/10/09,09:17:35,01,09,1, 11.9,1,1, 5.088, 10535.207, 272.153, 52689.806 21/10/09,09:17:35,02,09,1, 11.9,1,1, 5.088, 10535.191, 272.104, 52689.774 21/10/09,09:17:35,03,09,1, 11.9,1,1, 5.088, 10535.188, 272.152, 52689.767 21/10/09,09:17:35,04,09,1, 11.9,1,1, 5.088, 10535.186, 272.155, 52689.808 21/10/09,09:17:35,05,09,1, 11.9,1,1, 5.088, 10535.159, 272.170, 52689.768 21/10/09,09:17:35,06,09,1, 11.9,1,1, 5.088, 10535.173, 272.126, 52689.831 21/10/09,09:17:35,07,09,1, 11.9,1,1, 5.088, 10535.162, 272.135, 52689.778 21/10/09,09:17:35,08,09,1, 11.9,1,1, 5.088, 10535.175, 272.171, 52689.804 21/10/09,09:17:35,09,09,1, 11.9,1,1, 5.088, 10535.177, 272.143, 52689.825 21/10/09,09:17:35,10,09,1, 11.9,1,1, 5.088, 10535.169, 272.131, 52689.792 21/10/09,09:17:35,11,09,1, 11.9,1,1, 5.088, 10535.158, 272.150, 52689.807 21/10/09,09:17:35,12,09,1, 11.9,1,1, 5.088, 10535.202, 272.175, 52689.872 21/10/09,09:17:35,13,09,1, 11.9,1,1, 5.088, 10535.144, 272.165, 52689.796 21/10/09,09:17:35,14,09,1, 11.9,1,1, 5.088, 10535.139, 272.152, 52689.803 21/10/09,09:17:35,15,09,1, 11.9,1,1, 5.088, 10535.166, 272.166, 52689.804 21/10/09,09:17:35,16,09,1, 11.9,1,1, 5.088, 10535.165, 272.159, 52689.763 21/10/09,09:17:35,17,09,1, 11.9,1,1, 5.088, 10535.164, 272.164, 52689.767 21/10/09,09:17:35,18,09,1, 11.9,1,1, 5.088, 10535.156, 272.163, 52689.784 21/10/09,09:17:35,19,09,1, 11.9,1,1, 5.088, 10535.161, 272.183, 52689.742 21/10/09,09:17:36,00,08,1, 11.9,1,1, 5.087, 10535.154, 272.183, 52689.742 21/10/09,09:17:36,01,08,1, 11.9,1,1, 5.087, 10535.151, 272.156, 52689.800 21/10/09,09:17:36,02,08,1, 11.9,1,1, 5.087, 10535.176, 272.158, 52689.775 21/10/09,09:17:36,03,08,1, 11.9,1,1, 5.087, 10535.177, 272.160, 52689.782 21/10/09,09:17:36,04,08,1, 11.9,1,1, 5.087, 10535.170, 272.141, 52689.613 21/10/09,09:17:36,05,08,1, 11.9,1,1, 5.087, 10535.179, 272.172, 52689.782 21/10/09,09:17:36,06,08,1, 11.9,1,1, 5.087, 10535.145, 272.133, 52689.811 21/10/09,09:17:36,07,08,1, 11.9,1,1, 5.087, 10535.142, 272.175, 52689.829 21/10/09,09:17:36,08,08,1, 11.9,1,1, 5.087, 10535.177, 272.127, 52689.793 21/10/09,09:17:36,09,08,1, 11.9,1,1, 5.087, 10535.166, 272.134, 52689.823 21/10/09,09:17:36,10,08,1, 11.9,1,1, 5.087, 10535.156, 272.127, 52689.830 21/10/09,09:17:36,11,08,1, 11.9,1,1, 5.087, 10535.176, 272.151, 52689.794 21/10/09,09:17:36,12,08,1, 11.9,1,1, 5.087, 10535.188, 272.134, 52689.839 21/10/09,09:17:36,13,08,1, 11.9,1,1, 5.087, 10535.138, 272.157, 52689.784 21/10/09,09:17:36,14,08,1, 11.9,1,1, 5.087, 10535.161, 272.153, 52689.772 21/10/09,09:17:36,15,08,1, 11.9,1,1, 5.087, 10535.160, 272.173, 52689.804 21/10/09,09:17:36,16,08,1, 11.9,1,1, 5.087, 10535.171, 272.158, 52689.780 21/10/09,09:17:36,17,08,1, 11.9,1,1, 5.087, 10535.156, 272.158, 52689.781 21/10/09,09:17:36,18,08,1, 11.9,1,1, 5.087, 10535.157, 272.166, 52689.789 21/10/09,09:17:36,19,08,1, 11.9,1,1, 5.087, 10535.146, 272.190, 52689.800 21/10/09,09:17:37,00,08,1, 11.8,1,1, 5.086, 10535.138, 272.190, 52689.800 21/10/09,09:17:37,01,08,1, 11.8,1,1, 5.086, 10535.166, 272.170, 52689.780 21/10/09,09:17:37,02,08,1, 11.8,1,1, 5.086, 10535.149, 272.174, 52689.788 21/10/09,09:17:37,03,08,1, 11.8,1,1, 5.086, 10535.165, 272.185, 52689.788 21/10/09,09:17:37,04,08,1, 11.8,1,1, 5.086, 10535.148, 272.186, 52689.776 21/10/09,09:17:37,05,08,1, 11.8,1,1, 5.086, 10535.147, 272.169, 52689.798 21/10/09,09:17:37,06,08,1, 11.8,1,1, 5.086, 10535.177, 272.177, 52689.804 21/10/09,09:17:37,07,08,1, 11.8,1,1, 5.086, 10535.146, 272.166, 52689.794 21/10/09,09:17:37,08,08,1, 11.8,1,1, 5.086, 10535.165, 272.152, 52689.774 21/10/09,09:17:37,09,08,1, 11.8,1,1, 5.086, 10535.155, 272.162, 52689.788 21/10/09,09:17:37,10,08,1, 11.8,1,1, 5.086, 10535.172, 272.189, 52689.836 21/10/09,09:17:37,11,08,1, 11.8,1,1, 5.086, 10535.134, 272.155, 52689.781 21/10/09,09:17:37,12,08,1, 11.8,1,1, 5.086, 10535.139, 272.172, 52689.824 21/10/09,09:17:37,13,08,1, 11.8,1,1, 5.086, 10535.118, 272.160, 52689.787 21/10/09,09:17:37,14,08,1, 11.8,1,1, 5.086, 10535.159, 272.163, 52689.792 21/10/09,09:17:37,15,08,1, 11.8,1,1, 5.086, 10535.141, 272.163, 52689.835 21/10/09,09:17:37,16,08,1, 11.8,1,1, 5.086, 10535.145, 272.158, 52689.791 21/10/09,09:17:37,17,08,1, 11.8,1,1, 5.086, 10535.130, 272.212, 52689.767 21/10/09,09:17:37,18,08,1, 11.8,1,1, 5.086, 10535.133, 272.164, 52689.762 21/10/09,09:17:37,19,08,1, 11.8,1,1, 5.086, 10535.129, 272.172, 52689.802 21/10/09,09:17:38,00,08,1, 11.9,1,1, 5.089, 10535.121, 272.172, 52689.802 21/10/09,09:17:38,01,08,1, 11.9,1,1, 5.089, 10535.137, 272.160, 52689.821 21/10/09,09:17:38,02,08,1, 11.9,1,1, 5.089, 10535.122, 272.141, 52689.767 21/10/09,09:17:38,03,08,1, 11.9,1,1, 5.089, 10535.125, 272.162, 52689.789 21/10/09,09:17:38,04,08,1, 11.9,1,1, 5.089, 10535.115, 272.167, 52689.794 21/10/09,09:17:38,05,08,1, 11.9,1,1, 5.089, 10535.125, 272.162, 52689.807 21/10/09,09:17:38,06,08,1, 11.9,1,1, 5.089, 10535.104, 272.149, 52689.771 21/10/09,09:17:38,07,08,1, 11.9,1,1, 5.089, 10535.110, 272.150, 52689.802 21/10/09,09:17:38,08,08,1, 11.9,1,1, 5.089, 10535.103, 272.164, 52689.779 21/10/09,09:17:38,09,08,1, 11.9,1,1, 5.089, 10535.119, 272.149, 52689.758 21/10/09,09:17:38,10,08,1, 11.9,1,1, 5.089, 10535.089, 272.153, 52689.771 21/10/09,09:17:38,11,08,1, 11.9,1,1, 5.089, 10535.080, 272.176, 52689.597 21/10/09,09:17:38,12,08,1, 11.9,1,1, 5.089, 10535.080, 272.177, 52689.782 21/10/09,09:17:38,13,08,1, 11.9,1,1, 5.089, 10535.065, 272.167, 52689.823 21/10/09,09:17:38,14,08,1, 11.9,1,1, 5.089, 10535.085, 272.156, 52689.811 21/10/09,09:17:38,15,08,1, 11.9,1,1, 5.089, 10535.065, 272.156, 52689.760 21/10/09,09:17:38,16,08,1, 11.9,1,1, 5.089, 10535.094, 272.144, 52689.772 21/10/09,09:17:38,17,08,1, 11.9,1,1, 5.089, 10535.088, 272.136, 52689.798 21/10/09,09:17:38,18,08,1, 11.9,1,1, 5.089, 10535.118, 272.174, 52689.770 21/10/09,09:17:38,19,08,1, 11.9,1,1, 5.089, 10535.075, 272.120, 52689.797 21/10/09,09:17:39,00,08,1, 11.9,1,1, 5.090, 10535.071, 272.120, 52689.797 21/10/09,09:17:39,01,08,1, 11.9,1,1, 5.090, 10535.083, 272.134, 52689.775 21/10/09,09:17:39,02,08,1, 11.9,1,1, 5.090, 10535.095, 272.127, 52689.764 21/10/09,09:17:39,03,08,1, 11.9,1,1, 5.090, 10535.082, 272.153, 52689.764 21/10/09,09:17:39,04,08,1, 11.9,1,1, 5.090, 10535.107, 272.118, 52689.772 21/10/09,09:17:39,05,08,1, 11.9,1,1, 5.090, 10535.080, 272.141, 52689.752 21/10/09,09:17:39,06,08,1, 11.9,1,1, 5.090, 10535.065, 272.155, 52689.753 21/10/09,09:17:39,07,08,1, 11.9,1,1, 5.090, 10535.101, 272.158, 52689.785 21/10/09,09:17:39,08,08,1, 11.9,1,1, 5.090, 10535.090, 272.164, 52689.790 21/10/09,09:17:39,09,08,1, 11.9,1,1, 5.090, 10535.081, 272.141, 52689.832 21/10/09,09:17:39,10,08,1, 11.9,1,1, 5.090, 10535.058, 272.136, 52689.827 21/10/09,09:17:39,11,08,1, 11.9,1,1, 5.090, 10535.072, 272.145, 52689.795 21/10/09,09:17:39,12,08,1, 11.9,1,1, 5.090, 10535.073, 272.161, 52689.806 21/10/09,09:17:39,13,08,1, 11.9,1,1, 5.090, 10535.085, 272.142, 52689.806 21/10/09,09:17:39,14,08,1, 11.9,1,1, 5.090, 10535.106, 272.128, 52689.709 21/10/09,09:17:39,15,08,1, 11.9,1,1, 5.090, 10535.041, 272.145, 52689.854 21/10/09,09:17:39,16,08,1, 11.9,1,1, 5.090, 10535.055, 272.168, 52689.868 21/10/09,09:17:39,17,08,1, 11.9,1,1, 5.090, 10535.070, 272.140, 52689.798 21/10/09,09:17:39,18,08,1, 11.9,1,1, 5.090, 10535.065, 272.147, 52689.794 21/10/09,09:17:39,19,08,1, 11.9,1,1, 5.090, 10535.045, 272.133, 52689.791 21/10/09,09:17:40,00,08,1, 11.9,1,1, 5.090, 10535.038, 272.133, 52689.791 21/10/09,09:17:40,01,08,1, 11.9,1,1, 5.090, 10535.058, 272.142, 52689.854 21/10/09,09:17:40,02,08,1, 11.9,1,1, 5.090, 10535.049, 272.142, 52689.794 21/10/09,09:17:40,03,08,1, 11.9,1,1, 5.090, 10535.045, 272.106, 52689.807 21/10/09,09:17:40,04,08,1, 11.9,1,1, 5.090, 10535.080, 272.132, 52689.838 21/10/09,09:17:40,05,08,1, 11.9,1,1, 5.090, 10535.075, 272.145, 52689.832 21/10/09,09:17:40,06,08,1, 11.9,1,1, 5.090, 10535.078, 272.121, 52689.802 21/10/09,09:17:40,07,08,1, 11.9,1,1, 5.090, 10535.055, 272.142, 52689.830 21/10/09,09:17:40,08,08,1, 11.9,1,1, 5.090, 10535.076, 272.163, 52689.828 21/10/09,09:17:40,09,08,1, 11.9,1,1, 5.090, 10535.081, 272.119, 52689.829 21/10/09,09:17:40,10,08,1, 11.9,1,1, 5.090, 10535.049, 272.137, 52689.814 21/10/09,09:17:40,11,08,1, 11.9,1,1, 5.090, 10535.085, 272.142, 52689.822 21/10/09,09:17:40,12,08,1, 11.9,1,1, 5.090, 10535.056, 272.167, 52689.882 21/10/09,09:17:40,13,08,1, 11.9,1,1, 5.090, 10535.075, 272.152, 52689.776 21/10/09,09:17:40,14,08,1, 11.9,1,1, 5.090, 10535.088, 272.119, 52689.778 21/10/09,09:17:40,15,08,1, 11.9,1,1, 5.090, 10535.051, 272.142, 52689.807 21/10/09,09:17:40,16,08,1, 11.9,1,1, 5.090, 10535.061, 272.153, 52689.818 21/10/09,09:17:40,17,08,1, 11.9,1,1, 5.090, 10535.086, 272.185, 52689.831 21/10/09,09:17:40,18,08,1, 11.9,1,1, 5.090, 10535.064, 272.184, 52689.776 21/10/09,09:17:40,19,08,1, 11.9,1,1, 5.090, 10535.043, 272.133, 52689.823 21/10/09,09:17:41,00,08,1, 11.8,1,1, 5.087, 10535.038, 272.133, 52689.823 21/10/09,09:17:41,01,08,1, 11.8,1,1, 5.087, 10535.065, 272.144, 52689.843 21/10/09,09:17:41,02,08,1, 11.8,1,1, 5.087, 10535.081, 272.151, 52689.859 21/10/09,09:17:41,03,08,1, 11.8,1,1, 5.087, 10535.073, 272.172, 52689.853 21/10/09,09:17:41,04,08,1, 11.8,1,1, 5.087, 10535.056, 272.129, 52689.808 21/10/09,09:17:41,05,08,1, 11.8,1,1, 5.087, 10535.081, 272.136, 52689.827 21/10/09,09:17:41,06,08,1, 11.8,1,1, 5.087, 10535.061, 272.143, 52689.818 21/10/09,09:17:41,07,08,1, 11.8,1,1, 5.087, 10535.061, 272.136, 52689.805 21/10/09,09:17:41,08,08,1, 11.8,1,1, 5.087, 10535.046, 272.119, 52689.847 21/10/09,09:17:41,09,08,1, 11.8,1,1, 5.087, 10535.083, 272.140, 52689.810 21/10/09,09:17:41,10,08,1, 11.8,1,1, 5.087, 10535.049, 272.132, 52689.832 21/10/09,09:17:41,11,08,1, 11.8,1,1, 5.087, 10535.071, 272.093, 52689.778 21/10/09,09:17:41,12,08,1, 11.8,1,1, 5.087, 10535.045, 272.164, 52689.822 21/10/09,09:17:41,13,08,1, 11.8,1,1, 5.087, 10535.036, 272.153, 52689.815 21/10/09,09:17:41,14,08,1, 11.8,1,1, 5.087, 10535.033, 272.126, 52689.789 21/10/09,09:17:41,15,08,1, 11.8,1,1, 5.087, 10535.056, 272.136, 52689.800 21/10/09,09:17:41,16,08,1, 11.8,1,1, 5.087, 10535.038, 272.124, 52689.806 21/10/09,09:17:41,17,08,1, 11.8,1,1, 5.087, 10535.028, 272.127, 52689.791 21/10/09,09:17:41,18,08,1, 11.8,1,1, 5.087, 10535.051, 272.134, 52689.814 21/10/09,09:17:41,19,08,1, 11.8,1,1, 5.087, 10535.043, 272.126, 52689.783 21/10/09,09:17:42,00,07,1, 12.0,1,1, 5.091, 10535.038, 272.126, 52689.783 21/10/09,09:17:42,01,07,1, 12.0,1,1, 5.091, 10535.036, 272.136, 52689.826 21/10/09,09:17:42,02,07,1, 12.0,1,1, 5.091, 10535.036, 272.079, 52689.758 21/10/09,09:17:42,03,07,1, 12.0,1,1, 5.091, 10535.041, 272.113, 52689.777 21/10/09,09:17:42,04,07,1, 12.0,1,1, 5.091, 10535.030, 272.122, 52689.786 21/10/09,09:17:42,05,07,1, 12.0,1,1, 5.091, 10535.016, 272.129, 52689.832 21/10/09,09:17:42,06,07,1, 12.0,1,1, 5.091, 10535.017, 272.144, 52689.800 21/10/09,09:17:42,07,07,1, 12.0,1,1, 5.091, 10535.052, 272.095, 52689.829 21/10/09,09:17:42,08,07,1, 12.0,1,1, 5.091, 10535.028, 272.121, 52689.761 21/10/09,09:17:42,09,07,1, 12.0,1,1, 5.091, 10535.028, 272.103, 52689.783 21/10/09,09:17:42,10,07,1, 12.0,1,1, 5.091, 10535.016, 272.106, 52689.797 21/10/09,09:17:42,11,07,1, 12.0,1,1, 5.091, 10534.999, 272.112, 52689.749 21/10/09,09:17:42,12,07,1, 12.0,1,1, 5.091, 10535.069, 272.123, 52689.741 21/10/09,09:17:42,13,07,1, 12.0,1,1, 5.091, 10534.986, 272.125, 52689.774 21/10/09,09:17:42,14,07,1, 12.0,1,1, 5.091, 10535.016, 272.083, 52689.762 21/10/09,09:17:42,15,07,1, 12.0,1,1, 5.091, 10535.025, 272.135, 52689.834 21/10/09,09:17:42,16,07,1, 12.0,1,1, 5.091, 10535.010, 272.147, 52689.841 21/10/09,09:17:42,17,07,1, 12.0,1,1, 5.091, 10535.009, 272.122, 52689.834 21/10/09,09:17:42,18,07,1, 12.0,1,1, 5.091, 10535.005, 272.130, 52689.793 21/10/09,09:17:42,19,07,1, 12.0,1,1, 5.091, 10534.985, 272.125, 52689.843 21/10/09,09:17:43,00,07,1, 11.9,1,1, 5.092, 10534.979, 272.125, 52689.843 21/10/09,09:17:43,01,07,1, 11.9,1,1, 5.092, 10535.013, 272.101, 52689.808 21/10/09,09:17:43,02,07,1, 11.9,1,1, 5.092, 10535.010, 272.144, 52689.813 21/10/09,09:17:43,03,07,1, 11.9,1,1, 5.092, 10535.010, 272.138, 52689.815 21/10/09,09:17:43,04,07,1, 11.9,1,1, 5.092, 10534.996, 272.101, 52689.770 21/10/09,09:17:43,05,07,1, 11.9,1,1, 5.092, 10535.027, 272.128, 52689.815 21/10/09,09:17:43,06,07,1, 11.9,1,1, 5.092, 10535.015, 272.103, 52689.773 21/10/09,09:17:43,07,07,1, 11.9,1,1, 5.092, 10535.016, 272.104, 52689.768 21/10/09,09:17:43,08,07,1, 11.9,1,1, 5.092, 10535.001, 272.107, 52689.800 21/10/09,09:17:43,09,07,1, 11.9,1,1, 5.092, 10534.995, 272.084, 52689.820 21/10/09,09:17:43,10,07,1, 11.9,1,1, 5.092, 10535.003, 272.121, 52689.787 21/10/09,09:17:43,11,07,1, 11.9,1,1, 5.092, 10535.006, 272.079, 52689.799 21/10/09,09:17:43,12,07,1, 11.9,1,1, 5.092, 10534.993, 272.110, 52689.833 21/10/09,09:17:43,13,07,1, 11.9,1,1, 5.092, 10535.000, 272.120, 52689.802 21/10/09,09:17:43,14,07,1, 11.9,1,1, 5.092, 10535.000, 272.102, 52689.793 21/10/09,09:17:43,15,07,1, 11.9,1,1, 5.092, 10534.959, 272.124, 52689.780 21/10/09,09:17:43,16,07,1, 11.9,1,1, 5.092, 10535.004, 272.134, 52689.789 21/10/09,09:17:43,17,07,1, 11.9,1,1, 5.092, 10534.997, 272.144, 52689.822 21/10/09,09:17:43,18,07,1, 11.9,1,1, 5.092, 10534.987, 272.090, 52689.806 21/10/09,09:17:43,19,07,1, 11.9,1,1, 5.092, 10534.987, 272.094, 52689.787 21/10/09,09:17:44,00,07,1, 11.9,1,1, 5.088, 10534.979, 272.094, 52689.787 21/10/09,09:17:44,01,07,1, 11.9,1,1, 5.088, 10534.993, 272.096, 52689.808 21/10/09,09:17:44,02,07,1, 11.9,1,1, 5.088, 10535.015, 272.098, 52689.817 21/10/09,09:17:44,03,07,1, 11.9,1,1, 5.088, 10534.993, 272.091, 52689.795 21/10/09,09:17:44,04,07,1, 11.9,1,1, 5.088, 10534.996, 272.076, 52689.790 21/10/09,09:17:44,05,07,1, 11.9,1,1, 5.088, 10535.001, 272.100, 52689.830 21/10/09,09:17:44,06,07,1, 11.9,1,1, 5.088, 10534.968, 272.067, 52689.799 21/10/09,09:17:44,07,07,1, 11.9,1,1, 5.088, 10534.989, 272.093, 52689.867 21/10/09,09:17:44,08,07,1, 11.9,1,1, 5.088, 10534.990, 272.104, 52689.822 21/10/09,09:17:44,09,07,1, 11.9,1,1, 5.088, 10535.009, 272.102, 52689.841 21/10/09,09:17:44,10,07,1, 11.9,1,1, 5.088, 10534.988, 272.068, 52689.789 21/10/09,09:17:44,11,07,1, 11.9,1,1, 5.088, 10534.996, 272.075, 52689.825 21/10/09,09:17:44,12,07,1, 11.9,1,1, 5.088, 10534.991, 272.091, 52689.837 21/10/09,09:17:44,13,07,1, 11.9,1,1, 5.088, 10534.982, 272.090, 52689.931 21/10/09,09:17:44,14,07,1, 11.9,1,1, 5.088, 10534.955, 272.083, 52689.743 21/10/09,09:17:44,15,07,1, 11.9,1,1, 5.088, 10534.974, 272.087, 52689.785 21/10/09,09:17:44,16,07,1, 11.9,1,1, 5.088, 10534.995, 272.074, 52689.783 21/10/09,09:17:44,17,07,1, 11.9,1,1, 5.088, 10534.967, 272.089, 52689.801 21/10/09,09:17:44,18,07,1, 11.9,1,1, 5.088, 10534.982, 272.094, 52689.782 21/10/09,09:17:44,19,07,1, 11.9,1,1, 5.088, 10534.971, 272.082, 52689.853 21/10/09,09:17:45,00,07,1, 11.9,1,1, 5.091, 10534.971, 272.082, 52689.853 21/10/09,09:17:45,01,07,1, 11.9,1,1, 5.091, 10534.964, 272.063, 52689.846 21/10/09,09:17:45,02,07,1, 11.9,1,1, 5.091, 10534.957, 272.110, 52689.747 21/10/09,09:17:45,03,07,1, 11.9,1,1, 5.091, 10535.017, 272.062, 52689.829 21/10/09,09:17:45,04,07,1, 11.9,1,1, 5.091, 10534.991, 272.066, 52689.753 21/10/09,09:17:45,05,07,1, 11.9,1,1, 5.091, 10534.974, 272.076, 52689.838 21/10/09,09:17:45,06,07,1, 11.9,1,1, 5.091, 10534.939, 272.103, 52689.798 21/10/09,09:17:45,07,07,1, 11.9,1,1, 5.091, 10534.958, 272.090, 52689.810 21/10/09,09:17:45,08,07,1, 11.9,1,1, 5.091, 10534.933, 272.129, 52689.790 21/10/09,09:17:45,09,07,1, 11.9,1,1, 5.091, 10534.961, 272.075, 52689.824 21/10/09,09:17:45,10,07,1, 11.9,1,1, 5.091, 10534.958, 272.096, 52689.825 21/10/09,09:17:45,11,07,1, 11.9,1,1, 5.091, 10534.972, 272.070, 52689.810 21/10/09,09:17:45,12,07,1, 11.9,1,1, 5.091, 10534.962, 272.101, 52689.817 21/10/09,09:17:45,13,07,1, 11.9,1,1, 5.091, 10534.956, 272.090, 52689.831 21/10/09,09:17:45,14,07,1, 11.9,1,1, 5.091, 10534.973, 272.089, 52689.841 21/10/09,09:17:45,15,07,1, 11.9,1,1, 5.091, 10534.961, 272.093, 52689.822 21/10/09,09:17:45,16,07,1, 11.9,1,1, 5.091, 10534.959, 272.090, 52689.821 21/10/09,09:17:45,17,07,1, 11.9,1,1, 5.091, 10534.985, 272.099, 52689.857 21/10/09,09:17:45,18,07,1, 11.9,1,1, 5.091, 10534.960, 272.095, 52689.871 21/10/09,09:17:45,19,07,1, 11.9,1,1, 5.091, 10534.962, 272.125, 52689.866 21/10/09,09:17:46,00,07,1, 11.9,1,1, 5.089, 10534.954, 272.125, 52689.866 21/10/09,09:17:46,01,07,1, 11.9,1,1, 5.089, 10534.958, 272.123, 52689.846 21/10/09,09:17:46,02,07,1, 11.9,1,1, 5.089, 10534.966, 272.132, 52689.822 21/10/09,09:17:46,03,07,1, 11.9,1,1, 5.089, 10534.960, 272.130, 52689.848 21/10/09,09:17:46,04,07,1, 11.9,1,1, 5.089, 10534.955, 272.113, 52689.853 21/10/09,09:17:46,05,07,1, 11.9,1,1, 5.089, 10534.945, 272.121, 52689.843 21/10/09,09:17:46,06,07,1, 11.9,1,1, 5.089, 10534.960, 272.122, 52689.856 21/10/09,09:17:46,07,07,1, 11.9,1,1, 5.089, 10534.960, 272.130, 52689.861 21/10/09,09:17:46,08,07,1, 11.9,1,1, 5.089, 10534.963, 272.090, 52689.822 21/10/09,09:17:46,09,07,1, 11.9,1,1, 5.089, 10534.948, 272.088, 52689.892 21/10/09,09:17:46,10,07,1, 11.9,1,1, 5.089, 10534.935, 272.115, 52689.894 21/10/09,09:17:46,11,07,1, 11.9,1,1, 5.089, 10534.989, 272.123, 52689.850 21/10/09,09:17:46,12,07,1, 11.9,1,1, 5.089, 10534.956, 272.092, 52689.871 21/10/09,09:17:46,13,07,1, 11.9,1,1, 5.089, 10534.927, 272.082, 52689.833 21/10/09,09:17:46,14,07,1, 11.9,1,1, 5.089, 10534.949, 272.091, 52689.818 21/10/09,09:17:46,15,07,1, 11.9,1,1, 5.089, 10534.967, 272.075, 52689.860 21/10/09,09:17:46,16,07,1, 11.9,1,1, 5.089, 10534.944, 272.084, 52689.840 21/10/09,09:17:46,17,07,1, 11.9,1,1, 5.089, 10534.934, 272.100, 52689.814 21/10/09,09:17:46,18,07,1, 11.9,1,1, 5.089, 10534.957, 272.098, 52689.818 21/10/09,09:17:46,19,07,1, 11.9,1,1, 5.089, 10534.931, 272.095, 52689.867 21/10/09,09:17:47,00,07,1, 11.9,1,1, 5.090, 10534.929, 272.095, 52689.867 21/10/09,09:17:47,01,07,1, 11.9,1,1, 5.090, 10534.929, 272.076, 52689.813 21/10/09,09:17:47,02,07,1, 11.9,1,1, 5.090, 10534.942, 272.098, 52689.850 21/10/09,09:17:47,03,07,1, 11.9,1,1, 5.090, 10534.956, 272.089, 52689.829 21/10/09,09:17:47,04,07,1, 11.9,1,1, 5.090, 10534.933, 272.096, 52689.836 21/10/09,09:17:47,05,07,1, 11.9,1,1, 5.090, 10534.917, 272.103, 52689.838 21/10/09,09:17:47,06,07,1, 11.9,1,1, 5.090, 10534.939, 272.074, 52689.844 21/10/09,09:17:47,07,07,1, 11.9,1,1, 5.090, 10534.930, 272.086, 52689.828 21/10/09,09:17:47,08,07,1, 11.9,1,1, 5.090, 10534.934, 272.104, 52689.820 21/10/09,09:17:47,09,07,1, 11.9,1,1, 5.090, 10534.940, 272.126, 52689.855 21/10/09,09:17:47,10,07,1, 11.9,1,1, 5.090, 10534.925, 272.109, 52690.057 21/10/09,09:17:47,11,07,1, 11.9,1,1, 5.090, 10534.904, 272.089, 52689.878 21/10/09,09:17:47,12,07,1, 11.9,1,1, 5.090, 10534.901, 272.093, 52689.841 21/10/09,09:17:47,13,07,1, 11.9,1,1, 5.090, 10534.913, 272.115, 52689.809 21/10/09,09:17:47,14,07,1, 11.9,1,1, 5.090, 10534.936, 272.112, 52689.855 21/10/09,09:17:47,15,07,1, 11.9,1,1, 5.090, 10534.943, 272.080, 52689.841 21/10/09,09:17:47,16,07,1, 11.9,1,1, 5.090, 10534.924, 272.071, 52689.821 21/10/09,09:17:47,17,07,1, 11.9,1,1, 5.090, 10534.925, 272.069, 52689.819 21/10/09,09:17:47,18,07,1, 11.9,1,1, 5.090, 10534.911, 272.102, 52689.776 21/10/09,09:17:47,19,07,1, 11.9,1,1, 5.090, 10534.935, 272.098, 52689.862 21/10/09,09:17:48,00,08,1, 11.9,1,1, 5.090, 10534.929, 272.098, 52689.862 21/10/09,09:17:48,01,08,1, 11.9,1,1, 5.090, 10534.918, 272.102, 52689.859 21/10/09,09:17:48,02,08,1, 11.9,1,1, 5.090, 10534.919, 272.079, 52689.812 21/10/09,09:17:48,03,08,1, 11.9,1,1, 5.090, 10534.953, 272.080, 52689.807 21/10/09,09:17:48,04,08,1, 11.9,1,1, 5.090, 10534.928, 272.090, 52689.855 21/10/09,09:17:48,05,08,1, 11.9,1,1, 5.090, 10534.946, 272.081, 52689.803 21/10/09,09:17:48,06,08,1, 11.9,1,1, 5.090, 10534.921, 272.067, 52689.841 21/10/09,09:17:48,07,08,1, 11.9,1,1, 5.090, 10534.925, 272.097, 52689.864 21/10/09,09:17:48,08,08,1, 11.9,1,1, 5.090, 10534.915, 272.098, 52689.859 21/10/09,09:17:48,09,08,1, 11.9,1,1, 5.090, 10534.923, 272.088, 52689.824 21/10/09,09:17:48,10,08,1, 11.9,1,1, 5.090, 10534.912, 272.104, 52689.843 21/10/09,09:17:48,11,08,1, 11.9,1,1, 5.090, 10534.931, 272.110, 52689.862 21/10/09,09:17:48,12,08,1, 11.9,1,1, 5.090, 10534.909, 272.074, 52689.816 21/10/09,09:17:48,13,08,1, 11.9,1,1, 5.090, 10534.906, 272.100, 52689.814 21/10/09,09:17:48,14,08,1, 11.9,1,1, 5.090, 10534.944, 272.072, 52689.730 21/10/09,09:17:48,15,08,1, 11.9,1,1, 5.090, 10534.939, 272.110, 52689.832 21/10/09,09:17:48,16,08,1, 11.9,1,1, 5.090, 10534.904, 272.082, 52689.814 21/10/09,09:17:48,17,08,1, 11.9,1,1, 5.090, 10534.925, 272.097, 52689.824 21/10/09,09:17:48,18,08,1, 11.9,1,1, 5.090, 10534.922, 272.102, 52689.863 21/10/09,09:17:48,19,08,1, 11.9,1,1, 5.090, 10534.908, 272.112, 52689.869 21/10/09,09:17:49,00,08,1, 11.9,1,1, 5.093, 10534.904, 272.112, 52689.869 21/10/09,09:17:49,01,08,1, 11.9,1,1, 5.093, 10534.943, 272.070, 52689.842 21/10/09,09:17:49,02,08,1, 11.9,1,1, 5.093, 10534.915, 272.086, 52689.838 21/10/09,09:17:49,03,08,1, 11.9,1,1, 5.093, 10534.925, 272.098, 52689.840 21/10/09,09:17:49,04,08,1, 11.9,1,1, 5.093, 10534.936, 272.107, 52689.852 21/10/09,09:17:49,05,08,1, 11.9,1,1, 5.093, 10534.902, 272.115, 52689.856 21/10/09,09:17:49,06,08,1, 11.9,1,1, 5.093, 10534.925, 272.129, 52689.822 21/10/09,09:17:49,07,08,1, 11.9,1,1, 5.093, 10534.874, 272.095, 52689.835 21/10/09,09:17:49,08,08,1, 11.9,1,1, 5.093, 10534.915, 272.101, 52689.839 21/10/09,09:17:49,09,08,1, 11.9,1,1, 5.093, 10534.918, 272.105, 52689.847 21/10/09,09:17:49,10,08,1, 11.9,1,1, 5.093, 10534.936, 272.083, 52689.844 21/10/09,09:17:49,11,08,1, 11.9,1,1, 5.093, 10534.911, 272.079, 52689.818 21/10/09,09:17:49,12,08,1, 11.9,1,1, 5.093, 10534.904, 272.118, 52689.812 21/10/09,09:17:49,13,08,1, 11.9,1,1, 5.093, 10534.908, 272.089, 52689.807 21/10/09,09:17:49,14,08,1, 11.9,1,1, 5.093, 10534.904, 272.091, 52689.807 21/10/09,09:17:49,15,08,1, 11.9,1,1, 5.093, 10534.895, 272.089, 52689.829 21/10/09,09:17:49,16,08,1, 11.9,1,1, 5.093, 10534.928, 272.098, 52689.842 21/10/09,09:17:49,17,08,1, 11.9,1,1, 5.093, 10534.910, 272.092, 52689.824 21/10/09,09:17:49,18,08,1, 11.9,1,1, 5.093, 10534.929, 272.074, 52689.595 21/10/09,09:17:49,19,08,1, 11.9,1,1, 5.093, 10534.974, 272.087, 52689.813 21/10/09,09:17:50,00,08,1, 11.8,1,1, 5.090, 10534.971, 272.087, 52689.813 21/10/09,09:17:50,01,08,1, 11.8,1,1, 5.090, 10534.957, 272.084, 52689.843 21/10/09,09:17:50,02,08,1, 11.8,1,1, 5.090, 10534.942, 272.105, 52689.894 21/10/09,09:17:50,03,08,1, 11.8,1,1, 5.090, 10534.918, 272.116, 52689.839 21/10/09,09:17:50,04,08,1, 11.8,1,1, 5.090, 10534.923, 272.092, 52689.831 21/10/09,09:17:50,05,08,1, 11.8,1,1, 5.090, 10534.959, 272.109, 52689.848 21/10/09,09:17:50,06,08,1, 11.8,1,1, 5.090, 10534.921, 272.104, 52689.872 21/10/09,09:17:50,07,08,1, 11.8,1,1, 5.090, 10534.930, 272.104, 52689.873 21/10/09,09:17:50,08,08,1, 11.8,1,1, 5.090, 10534.928, 272.082, 52689.873 21/10/09,09:17:50,09,08,1, 11.8,1,1, 5.090, 10534.930, 272.098, 52689.858 21/10/09,09:17:50,10,08,1, 11.8,1,1, 5.090, 10534.903, 272.102, 52689.856 21/10/09,09:17:50,11,08,1, 11.8,1,1, 5.090, 10534.924, 272.070, 52689.852 21/10/09,09:17:50,12,08,1, 11.8,1,1, 5.090, 10534.897, 272.118, 52689.846 21/10/09,09:17:50,13,08,1, 11.8,1,1, 5.090, 10534.919, 272.074, 52689.848 21/10/09,09:17:50,14,08,1, 11.8,1,1, 5.090, 10534.914, 272.093, 52689.869 21/10/09,09:17:50,15,08,1, 11.8,1,1, 5.090, 10534.908, 272.095, 52689.835 21/10/09,09:17:50,16,08,1, 11.8,1,1, 5.090, 10534.908, 272.075, 52689.801 21/10/09,09:17:50,17,08,1, 11.8,1,1, 5.090, 10534.924, 272.065, 52689.837 21/10/09,09:17:50,18,08,1, 11.8,1,1, 5.090, 10534.911, 272.085, 52689.809 21/10/09,09:17:50,19,08,1, 11.8,1,1, 5.090, 10534.917, 272.099, 52689.914 21/10/09,09:17:51,00,08,1, 11.9,1,1, 5.093, 10534.912, 272.099, 52689.914 21/10/09,09:17:51,01,08,1, 11.9,1,1, 5.093, 10534.916, 272.078, 52689.992 21/10/09,09:17:51,02,08,1, 11.9,1,1, 5.093, 10534.916, 272.057, 52689.880 21/10/09,09:17:51,03,08,1, 11.9,1,1, 5.093, 10534.879, 272.080, 52689.848 21/10/09,09:17:51,04,08,1, 11.9,1,1, 5.093, 10534.894, 272.058, 52689.805 21/10/09,09:17:51,05,08,1, 11.9,1,1, 5.093, 10534.900, 272.033, 52689.831 21/10/09,09:17:51,06,08,1, 11.9,1,1, 5.093, 10534.909, 272.079, 52689.828 21/10/09,09:17:51,07,08,1, 11.9,1,1, 5.093, 10534.924, 272.046, 52689.821 21/10/09,09:17:51,08,08,1, 11.9,1,1, 5.093, 10534.893, 272.053, 52689.792 21/10/09,09:17:51,09,08,1, 11.9,1,1, 5.093, 10534.901, 272.068, 52689.786 21/10/09,09:17:51,10,08,1, 11.9,1,1, 5.093, 10534.912, 272.068, 52689.794 21/10/09,09:17:51,11,08,1, 11.9,1,1, 5.093, 10534.875, 272.072, 52689.826 21/10/09,09:17:51,12,08,1, 11.9,1,1, 5.093, 10534.890, 272.079, 52689.845 21/10/09,09:17:51,13,08,1, 11.9,1,1, 5.093, 10534.899, 272.058, 52689.797 21/10/09,09:17:51,14,08,1, 11.9,1,1, 5.093, 10534.904, 272.058, 52689.809 21/10/09,09:17:51,15,08,1, 11.9,1,1, 5.093, 10534.927, 272.076, 52689.864 21/10/09,09:17:51,16,08,1, 11.9,1,1, 5.093, 10534.901, 272.068, 52689.794 21/10/09,09:17:51,17,08,1, 11.9,1,1, 5.093, 10534.899, 272.066, 52689.806 21/10/09,09:17:51,18,08,1, 11.9,1,1, 5.093, 10534.897, 272.049, 52689.812 21/10/09,09:17:51,19,08,1, 11.9,1,1, 5.093, 10534.918, 272.070, 52689.797 21/10/09,09:17:52,00,08,1, 11.8,1,1, 5.089, 10534.912, 272.070, 52689.797 21/10/09,09:17:52,01,08,1, 11.8,1,1, 5.089, 10534.898, 272.065, 52689.839 21/10/09,09:17:52,02,08,1, 11.8,1,1, 5.089, 10534.919, 272.051, 52689.838 21/10/09,09:17:52,03,08,1, 11.8,1,1, 5.089, 10534.901, 272.052, 52689.782 21/10/09,09:17:52,04,08,1, 11.8,1,1, 5.089, 10534.900, 272.067, 52689.822 21/10/09,09:17:52,05,08,1, 11.8,1,1, 5.089, 10534.898, 272.061, 52689.800 21/10/09,09:17:52,06,08,1, 11.8,1,1, 5.089, 10534.922, 272.004, 52689.569 21/10/09,09:17:52,07,08,1, 11.8,1,1, 5.089, 10534.878, 272.048, 52689.777 21/10/09,09:17:52,08,08,1, 11.8,1,1, 5.089, 10534.888, 272.052, 52689.801 21/10/09,09:17:52,09,08,1, 11.8,1,1, 5.089, 10534.910, 272.065, 52689.799 21/10/09,09:17:52,10,08,1, 11.8,1,1, 5.089, 10534.911, 272.056, 52689.797 21/10/09,09:17:52,11,08,1, 11.8,1,1, 5.089, 10534.897, 272.063, 52689.851 21/10/09,09:17:52,12,08,1, 11.8,1,1, 5.089, 10534.896, 272.055, 52689.815 21/10/09,09:17:52,13,08,1, 11.8,1,1, 5.089, 10534.877, 272.048, 52689.834 21/10/09,09:17:52,14,08,1, 11.8,1,1, 5.089, 10534.898, 272.060, 52689.848 21/10/09,09:17:52,15,08,1, 11.8,1,1, 5.089, 10534.910, 272.030, 52689.825 21/10/09,09:17:52,16,08,1, 11.8,1,1, 5.089, 10534.901, 272.075, 52689.846 21/10/09,09:17:52,17,08,1, 11.8,1,1, 5.089, 10534.889, 272.073, 52689.864 21/10/09,09:17:52,18,08,1, 11.8,1,1, 5.089, 10534.898, 272.035, 52689.778 21/10/09,09:17:52,19,08,1, 11.8,1,1, 5.089, 10534.893, 272.043, 52689.874 21/10/09,09:17:53,00,08,1, 11.9,1,1, 5.092, 10534.887, 272.043, 52689.874 21/10/09,09:17:53,01,08,1, 11.9,1,1, 5.092, 10534.873, 272.038, 52689.768 21/10/09,09:17:53,02,08,1, 11.9,1,1, 5.092, 10534.889, 272.049, 52689.843 21/10/09,09:17:53,03,08,1, 11.9,1,1, 5.092, 10534.888, 272.050, 52689.792 21/10/09,09:17:53,04,08,1, 11.9,1,1, 5.092, 10534.883, 272.051, 52689.818 21/10/09,09:17:53,05,08,1, 11.9,1,1, 5.092, 10534.872, 271.990, 52689.789 21/10/09,09:17:53,06,08,1, 11.9,1,1, 5.092, 10534.892, 272.025, 52689.816 21/10/09,09:17:53,07,08,1, 11.9,1,1, 5.092, 10534.885, 272.047, 52689.855 21/10/09,09:17:53,08,08,1, 11.9,1,1, 5.092, 10534.873, 272.064, 52689.771 21/10/09,09:17:53,09,08,1, 11.9,1,1, 5.092, 10534.894, 272.061, 52689.833 21/10/09,09:17:53,10,08,1, 11.9,1,1, 5.092, 10534.891, 272.044, 52689.853 21/10/09,09:17:53,11,08,1, 11.9,1,1, 5.092, 10534.878, 272.044, 52689.836 21/10/09,09:17:53,12,08,1, 11.9,1,1, 5.092, 10534.888, 272.060, 52689.823 21/10/09,09:17:53,13,08,1, 11.9,1,1, 5.092, 10534.899, 272.023, 52689.811 21/10/09,09:17:53,14,08,1, 11.9,1,1, 5.092, 10534.888, 272.032, 52689.812 21/10/09,09:17:53,15,08,1, 11.9,1,1, 5.092, 10534.900, 272.037, 52689.832 21/10/09,09:17:53,16,08,1, 11.9,1,1, 5.092, 10534.903, 272.051, 52689.799 21/10/09,09:17:53,17,08,1, 11.9,1,1, 5.092, 10534.899, 272.051, 52689.837 21/10/09,09:17:53,18,08,1, 11.9,1,1, 5.092, 10534.865, 272.054, 52689.795 21/10/09,09:17:53,19,08,1, 11.9,1,1, 5.092, 10534.889, 272.063, 52689.809 21/10/09,09:17:54,00,08,1, 11.8,1,1, 5.093, 10534.887, 272.063, 52689.809 21/10/09,09:17:54,01,08,1, 11.8,1,1, 5.093, 10534.880, 272.029, 52689.809 21/10/09,09:17:54,02,08,1, 11.8,1,1, 5.093, 10534.900, 272.050, 52689.875 21/10/09,09:17:54,03,08,1, 11.8,1,1, 5.093, 10534.889, 272.067, 52689.863 21/10/09,09:17:54,04,08,1, 11.8,1,1, 5.093, 10534.911, 272.056, 52690.009 21/10/09,09:17:54,05,08,1, 11.8,1,1, 5.093, 10534.895, 272.044, 52689.752 21/10/09,09:17:54,06,08,1, 11.8,1,1, 5.093, 10534.875, 272.049, 52689.866 21/10/09,09:17:54,07,08,1, 11.8,1,1, 5.093, 10534.901, 272.067, 52689.898 21/10/09,09:17:54,08,08,1, 11.8,1,1, 5.093, 10534.903, 272.050, 52689.831 21/10/09,09:17:54,09,08,1, 11.8,1,1, 5.093, 10534.903, 272.035, 52689.835 21/10/09,09:17:54,10,08,1, 11.8,1,1, 5.093, 10534.889, 272.034, 52689.832 21/10/09,09:17:54,11,08,1, 11.8,1,1, 5.093, 10534.907, 272.023, 52689.810 21/10/09,09:17:54,12,08,1, 11.8,1,1, 5.093, 10534.912, 272.061, 52689.836 21/10/09,09:17:54,13,08,1, 11.8,1,1, 5.093, 10534.916, 272.033, 52689.849 21/10/09,09:17:54,14,08,1, 11.8,1,1, 5.093, 10534.900, 272.058, 52689.805 21/10/09,09:17:54,15,08,1, 11.8,1,1, 5.093, 10534.886, 272.010, 52689.805 21/10/09,09:17:54,16,08,1, 11.8,1,1, 5.093, 10534.923, 272.038, 52689.834 21/10/09,09:17:54,17,08,1, 11.8,1,1, 5.093, 10534.908, 272.043, 52689.826 21/10/09,09:17:54,18,08,1, 11.8,1,1, 5.093, 10534.912, 272.030, 52689.810 21/10/09,09:17:54,19,08,1, 11.8,1,1, 5.093, 10534.911, 272.040, 52689.836 21/10/09,09:17:55,00,08,1, 11.8,1,1, 5.095, 10534.904, 272.040, 52689.836 21/10/09,09:17:55,01,08,1, 11.8,1,1, 5.095, 10534.904, 272.015, 52689.795 21/10/09,09:17:55,02,08,1, 11.8,1,1, 5.095, 10534.885, 272.043, 52689.826 21/10/09,09:17:55,03,08,1, 11.8,1,1, 5.095, 10534.916, 272.030, 52689.826 21/10/09,09:17:55,04,08,1, 11.8,1,1, 5.095, 10534.908, 272.016, 52689.828 21/10/09,09:17:55,05,08,1, 11.8,1,1, 5.095, 10534.919, 272.030, 52689.838 21/10/09,09:17:55,06,08,1, 11.8,1,1, 5.095, 10534.915, 272.042, 52689.854 21/10/09,09:17:55,07,08,1, 11.8,1,1, 5.095, 10534.916, 272.029, 52689.827 21/10/09,09:17:55,08,08,1, 11.8,1,1, 5.095, 10534.907, 272.023, 52689.844 21/10/09,09:17:55,09,08,1, 11.8,1,1, 5.095, 10534.913, 272.046, 52689.844 21/10/09,09:17:55,10,08,1, 11.8,1,1, 5.095, 10534.890, 272.007, 52689.805 21/10/09,09:17:55,11,08,1, 11.8,1,1, 5.095, 10534.910, 272.043, 52689.886 21/10/09,09:17:55,12,08,1, 11.8,1,1, 5.095, 10534.914, 272.067, 52689.889 21/10/09,09:17:55,13,08,1, 11.8,1,1, 5.095, 10534.920, 272.016, 52689.832 21/10/09,09:17:55,14,08,1, 11.8,1,1, 5.095, 10534.914, 272.016, 52689.840 21/10/09,09:17:55,15,08,1, 11.8,1,1, 5.095, 10534.945, 272.062, 52689.876 21/10/09,09:17:55,16,08,1, 11.8,1,1, 5.095, 10534.907, 272.040, 52689.861 21/10/09,09:17:55,17,08,1, 11.8,1,1, 5.095, 10534.911, 272.011, 52689.803 21/10/09,09:17:55,18,08,1, 11.8,1,1, 5.095, 10534.934, 272.036, 52689.874 21/10/09,09:17:55,19,08,1, 11.8,1,1, 5.095, 10534.902, 272.007, 52689.809 21/10/09,09:17:56,00,08,1, 11.9,1,1, 5.090, 10534.896, 272.007, 52689.809 21/10/09,09:17:56,01,08,1, 11.9,1,1, 5.090, 10534.929, 272.004, 52689.801 21/10/09,09:17:56,02,08,1, 11.9,1,1, 5.090, 10534.922, 272.013, 52689.809 21/10/09,09:17:56,03,08,1, 11.9,1,1, 5.090, 10534.914, 272.032, 52689.834 21/10/09,09:17:56,04,08,1, 11.9,1,1, 5.090, 10534.919, 272.010, 52689.792 21/10/09,09:17:56,05,08,1, 11.9,1,1, 5.090, 10534.908, 272.000, 52689.821 21/10/09,09:17:56,06,08,1, 11.9,1,1, 5.090, 10534.920, 272.024, 52689.803 21/10/09,09:17:56,07,08,1, 11.9,1,1, 5.090, 10534.902, 272.020, 52689.828 21/10/09,09:17:56,08,08,1, 11.9,1,1, 5.090, 10534.899, 272.014, 52689.826 21/10/09,09:17:56,09,08,1, 11.9,1,1, 5.090, 10534.912, 272.048, 52689.788 21/10/09,09:17:56,10,08,1, 11.9,1,1, 5.090, 10534.896, 272.032, 52689.787 21/10/09,09:17:56,11,08,1, 11.9,1,1, 5.090, 10534.910, 272.027, 52689.802 21/10/09,09:17:56,12,08,1, 11.9,1,1, 5.090, 10534.892, 272.017, 52689.759 21/10/09,09:17:56,13,08,1, 11.9,1,1, 5.090, 10534.886, 271.984, 52689.755 21/10/09,09:17:56,14,08,1, 11.9,1,1, 5.090, 10534.895, 272.025, 52689.797 21/10/09,09:17:56,15,08,1, 11.9,1,1, 5.090, 10534.903, 272.028, 52689.791 21/10/09,09:17:56,16,08,1, 11.9,1,1, 5.090, 10534.868, 272.016, 52689.735 21/10/09,09:17:56,17,08,1, 11.9,1,1, 5.090, 10534.899, 271.993, 52689.772 21/10/09,09:17:56,18,08,1, 11.9,1,1, 5.090, 10534.876, 272.055, 52690.067 21/10/09,09:17:56,19,08,1, 11.9,1,1, 5.090, 10534.921, 272.024, 52690.030 21/10/09,09:17:57,00,08,1, 12.0,1,1, 5.092, 10534.921, 272.024, 52690.030 21/10/09,09:17:57,01,08,1, 12.0,1,1, 5.092, 10534.904, 272.043, 52689.915 21/10/09,09:17:57,02,08,1, 12.0,1,1, 5.092, 10534.876, 272.004, 52689.841 21/10/09,09:17:57,03,08,1, 12.0,1,1, 5.092, 10534.908, 272.039, 52689.833 21/10/09,09:17:57,04,08,1, 12.0,1,1, 5.092, 10534.907, 272.006, 52689.765 21/10/09,09:17:57,05,08,1, 12.0,1,1, 5.092, 10534.889, 272.036, 52689.777 21/10/09,09:17:57,06,08,1, 12.0,1,1, 5.092, 10534.916, 272.020, 52689.812 21/10/09,09:17:57,07,08,1, 12.0,1,1, 5.092, 10534.893, 272.003, 52689.809 21/10/09,09:17:57,08,08,1, 12.0,1,1, 5.092, 10534.897, 272.008, 52689.757 21/10/09,09:17:57,09,08,1, 12.0,1,1, 5.092, 10534.897, 272.022, 52689.807 21/10/09,09:17:57,10,08,1, 12.0,1,1, 5.092, 10534.899, 272.050, 52689.843 21/10/09,09:17:57,11,08,1, 12.0,1,1, 5.092, 10534.888, 272.041, 52689.815 21/10/09,09:17:57,12,08,1, 12.0,1,1, 5.092, 10534.900, 272.019, 52689.849 21/10/09,09:17:57,13,08,1, 12.0,1,1, 5.092, 10534.929, 272.031, 52689.864 21/10/09,09:17:57,14,08,1, 12.0,1,1, 5.092, 10534.919, 272.033, 52689.828 21/10/09,09:17:57,15,08,1, 12.0,1,1, 5.092, 10534.922, 272.043, 52689.841 21/10/09,09:17:57,16,08,1, 12.0,1,1, 5.092, 10534.908, 272.023, 52689.877 21/10/09,09:17:57,17,08,1, 12.0,1,1, 5.092, 10534.935, 272.071, 52689.875 21/10/09,09:17:57,18,08,1, 12.0,1,1, 5.092, 10534.910, 272.070, 52689.849 21/10/09,09:17:57,19,08,1, 12.0,1,1, 5.092, 10534.908, 272.039, 52689.847 21/10/09,09:17:58,00,08,1, 11.8,1,1, 5.091, 10534.904, 272.039, 52689.847 21/10/09,09:17:58,01,08,1, 11.8,1,1, 5.091, 10534.905, 272.053, 52689.809 21/10/09,09:17:58,02,08,1, 11.8,1,1, 5.091, 10534.904, 272.028, 52689.824 21/10/09,09:17:58,03,08,1, 11.8,1,1, 5.091, 10534.886, 272.020, 52689.826 21/10/09,09:17:58,04,08,1, 11.8,1,1, 5.091, 10534.893, 271.991, 52689.770 21/10/09,09:17:58,05,08,1, 11.8,1,1, 5.091, 10534.898, 272.048, 52689.857 21/10/09,09:17:58,06,08,1, 11.8,1,1, 5.091, 10534.886, 272.001, 52689.841 21/10/09,09:17:58,07,08,1, 11.8,1,1, 5.091, 10534.920, 272.039, 52689.900 21/10/09,09:17:58,08,08,1, 11.8,1,1, 5.091, 10534.901, 272.049, 52689.847 21/10/09,09:17:58,09,08,1, 11.8,1,1, 5.091, 10534.917, 272.055, 52689.903 21/10/09,09:17:58,10,08,1, 11.8,1,1, 5.091, 10534.929, 272.039, 52689.894 21/10/09,09:17:58,11,08,1, 11.8,1,1, 5.091, 10534.926, 272.053, 52689.892 21/10/09,09:17:58,12,08,1, 11.8,1,1, 5.091, 10534.918, 272.025, 52689.809 21/10/09,09:17:58,13,08,1, 11.8,1,1, 5.091, 10534.905, 272.016, 52689.821 21/10/09,09:17:58,14,08,1, 11.8,1,1, 5.091, 10534.919, 272.015, 52689.854 21/10/09,09:17:58,15,08,1, 11.8,1,1, 5.091, 10534.915, 272.030, 52689.841 21/10/09,09:17:58,16,08,1, 11.8,1,1, 5.091, 10534.901, 272.030, 52689.814 21/10/09,09:17:58,17,08,1, 11.8,1,1, 5.091, 10534.934, 272.010, 52689.834 21/10/09,09:17:58,18,08,1, 11.8,1,1, 5.091, 10534.913, 272.039, 52689.813 21/10/09,09:17:58,19,08,1, 11.8,1,1, 5.091, 10534.909, 271.985, 52689.801 21/10/09,09:17:59,00,08,1, 11.9,1,1, 5.097, 10534.904, 271.985, 52689.801 21/10/09,09:17:59,01,08,1, 11.9,1,1, 5.097, 10534.909, 272.001, 52689.785 21/10/09,09:17:59,02,08,1, 11.9,1,1, 5.097, 10534.906, 272.005, 52689.767 21/10/09,09:17:59,03,08,1, 11.9,1,1, 5.097, 10534.923, 272.039, 52689.811 21/10/09,09:17:59,04,08,1, 11.9,1,1, 5.097, 10534.935, 271.986, 52689.767 21/10/09,09:17:59,05,08,1, 11.9,1,1, 5.097, 10534.908, 272.023, 52689.813 21/10/09,09:17:59,06,08,1, 11.9,1,1, 5.097, 10534.924, 272.031, 52689.820 21/10/09,09:17:59,07,08,1, 11.9,1,1, 5.097, 10534.918, 272.032, 52689.841 21/10/09,09:17:59,08,08,1, 11.9,1,1, 5.097, 10534.900, 272.017, 52689.830 21/10/09,09:17:59,09,08,1, 11.9,1,1, 5.097, 10534.903, 272.052, 52689.835 21/10/09,09:17:59,10,08,1, 11.9,1,1, 5.097, 10534.935, 272.027, 52689.814 21/10/09,09:17:59,11,08,1, 11.9,1,1, 5.097, 10534.909, 272.028, 52689.829 21/10/09,09:17:59,12,08,1, 11.9,1,1, 5.097, 10534.906, 272.037, 52689.775 21/10/09,09:17:59,13,08,1, 11.9,1,1, 5.097, 10534.919, 272.040, 52689.802 21/10/09,09:17:59,14,08,1, 11.9,1,1, 5.097, 10534.906, 271.978, 52689.755 21/10/09,09:17:59,15,08,1, 11.9,1,1, 5.097, 10534.896, 272.070, 52690.109 21/10/09,09:17:59,16,08,1, 11.9,1,1, 5.097, 10534.970, 272.039, 52689.845 21/10/09,09:17:59,17,08,1, 11.9,1,1, 5.097, 10534.936, 272.044, 52689.821 21/10/09,09:17:59,18,08,1, 11.9,1,1, 5.097, 10534.926, 272.027, 52689.830 21/10/09,09:17:59,19,08,1, 11.9,1,1, 5.097, 10534.930, 272.029, 52689.828 21/10/09,09:18:00,00,09,1, 11.9,1,1, 5.094, 10534.929, 272.029, 52689.828 21/10/09,09:18:00,01,09,1, 11.9,1,1, 5.094, 10534.897, 272.047, 52689.829 21/10/09,09:18:00,02,09,1, 11.9,1,1, 5.094, 10534.895, 272.034, 52689.766 21/10/09,09:18:00,03,09,1, 11.9,1,1, 5.094, 10534.922, 272.050, 52689.852 21/10/09,09:18:00,04,09,1, 11.9,1,1, 5.094, 10534.933, 272.065, 52689.852 21/10/09,09:18:00,05,09,1, 11.9,1,1, 5.094, 10534.904, 272.013, 52689.794 21/10/09,09:18:00,06,09,1, 11.9,1,1, 5.094, 10534.907, 272.028, 52689.819 21/10/09,09:18:00,07,09,1, 11.9,1,1, 5.094, 10534.924, 272.065, 52689.853 21/10/09,09:18:00,08,09,1, 11.9,1,1, 5.094, 10534.927, 272.040, 52689.831 21/10/09,09:18:00,09,09,1, 11.9,1,1, 5.094, 10534.912, 272.014, 52689.818 21/10/09,09:18:00,10,09,1, 11.9,1,1, 5.094, 10534.908, 272.022, 52689.840 21/10/09,09:18:00,11,09,1, 11.9,1,1, 5.094, 10534.915, 272.035, 52689.851 21/10/09,09:18:00,12,09,1, 11.9,1,1, 5.094, 10534.906, 272.011, 52689.774 21/10/09,09:18:00,13,09,1, 11.9,1,1, 5.094, 10534.914, 272.042, 52689.781 21/10/09,09:18:00,14,09,1, 11.9,1,1, 5.094, 10534.924, 272.042, 52689.829 21/10/09,09:18:00,15,09,1, 11.9,1,1, 5.094, 10534.905, 272.044, 52689.813 21/10/09,09:18:00,16,09,1, 11.9,1,1, 5.094, 10534.910, 272.059, 52689.807 21/10/09,09:18:00,17,09,1, 11.9,1,1, 5.094, 10534.914, 271.996, 52689.805 21/10/09,09:18:00,18,09,1, 11.9,1,1, 5.094, 10534.918, 272.050, 52689.799 21/10/09,09:18:00,19,09,1, 11.9,1,1, 5.094, 10534.932, 272.032, 52689.818 21/10/09,09:18:01,00,09,1, 11.9,1,1, 5.095, 10534.929, 272.032, 52689.818 21/10/09,09:18:01,01,09,1, 11.9,1,1, 5.095, 10534.952, 272.036, 52689.824 21/10/09,09:18:01,02,09,1, 11.9,1,1, 5.095, 10534.904, 272.013, 52689.788 21/10/09,09:18:01,03,09,1, 11.9,1,1, 5.095, 10534.915, 272.043, 52689.795 21/10/09,09:18:01,04,09,1, 11.9,1,1, 5.095, 10534.916, 272.020, 52689.829 21/10/09,09:18:01,05,09,1, 11.9,1,1, 5.095, 10534.918, 272.027, 52689.822 21/10/09,09:18:01,06,09,1, 11.9,1,1, 5.095, 10534.908, 272.016, 52689.803 21/10/09,09:18:01,07,09,1, 11.9,1,1, 5.095, 10534.891, 272.022, 52689.794 21/10/09,09:18:01,08,09,1, 11.9,1,1, 5.095, 10534.900, 272.007, 52689.783 21/10/09,09:18:01,09,09,1, 11.9,1,1, 5.095, 10534.897, 272.057, 52689.831 21/10/09,09:18:01,10,09,1, 11.9,1,1, 5.095, 10534.907, 272.024, 52689.806 21/10/09,09:18:01,11,09,1, 11.9,1,1, 5.095, 10534.897, 272.034, 52689.798 21/10/09,09:18:01,12,09,1, 11.9,1,1, 5.095, 10534.920, 272.045, 52689.677 21/10/09,09:18:01,13,09,1, 11.9,1,1, 5.095, 10534.889, 272.045, 52689.814 21/10/09,09:18:01,14,09,1, 11.9,1,1, 5.095, 10534.944, 272.023, 52689.760 21/10/09,09:18:01,15,09,1, 11.9,1,1, 5.095, 10534.928, 272.051, 52689.808 21/10/09,09:18:01,16,09,1, 11.9,1,1, 5.095, 10534.920, 272.074, 52689.800 21/10/09,09:18:01,17,09,1, 11.9,1,1, 5.095, 10534.902, 272.048, 52689.802 21/10/09,09:18:01,18,09,1, 11.9,1,1, 5.095, 10534.922, 272.041, 52689.803 21/10/09,09:18:01,19,09,1, 11.9,1,1, 5.095, 10534.932, 272.034, 52689.836 21/10/09,09:18:02,00,09,1, 11.9,1,1, 5.092, 10534.929, 272.034, 52689.836 21/10/09,09:18:02,01,09,1, 11.9,1,1, 5.092, 10534.923, 272.050, 52689.815 21/10/09,09:18:02,02,09,1, 11.9,1,1, 5.092, 10534.932, 272.078, 52689.837 21/10/09,09:18:02,03,09,1, 11.9,1,1, 5.092, 10534.906, 272.026, 52689.823 21/10/09,09:18:02,04,09,1, 11.9,1,1, 5.092, 10534.909, 272.029, 52689.824 21/10/09,09:18:02,05,09,1, 11.9,1,1, 5.092, 10534.916, 272.055, 52689.830 21/10/09,09:18:02,06,09,1, 11.9,1,1, 5.092, 10534.936, 272.055, 52689.837 21/10/09,09:18:02,07,09,1, 11.9,1,1, 5.092, 10534.907, 272.041, 52689.833 21/10/09,09:18:02,08,09,1, 11.9,1,1, 5.092, 10534.930, 272.042, 52689.798 21/10/09,09:18:02,09,09,1, 11.9,1,1, 5.092, 10534.948, 272.058, 52689.852 21/10/09,09:18:02,10,09,1, 11.9,1,1, 5.092, 10534.948, 272.091, 52689.857 21/10/09,09:18:02,11,09,1, 11.9,1,1, 5.092, 10534.935, 272.044, 52689.835 21/10/09,09:18:02,12,09,1, 11.9,1,1, 5.092, 10534.904, 272.048, 52689.808 21/10/09,09:18:02,13,09,1, 11.9,1,1, 5.092, 10534.911, 272.050, 52689.867 21/10/09,09:18:02,14,09,1, 11.9,1,1, 5.092, 10534.927, 272.066, 52689.833 21/10/09,09:18:02,15,09,1, 11.9,1,1, 5.092, 10534.954, 272.065, 52689.829 21/10/09,09:18:02,16,09,1, 11.9,1,1, 5.092, 10534.961, 272.061, 52689.873 21/10/09,09:18:02,17,09,1, 11.9,1,1, 5.092, 10534.936, 272.027, 52689.788 21/10/09,09:18:02,18,09,1, 11.9,1,1, 5.092, 10534.906, 272.063, 52690.082 21/10/09,09:18:02,19,09,1, 11.9,1,1, 5.092, 10534.910, 272.075, 52689.863 21/10/09,09:18:03,00,09,1, 11.8,1,1, 5.096, 10534.904, 272.075, 52689.863 21/10/09,09:18:03,01,09,1, 11.8,1,1, 5.096, 10534.929, 272.070, 52689.832 21/10/09,09:18:03,02,09,1, 11.8,1,1, 5.096, 10534.929, 272.035, 52689.828 21/10/09,09:18:03,03,09,1, 11.8,1,1, 5.096, 10534.951, 272.072, 52689.862 21/10/09,09:18:03,04,09,1, 11.8,1,1, 5.096, 10534.954, 272.036, 52689.745 21/10/09,09:18:03,05,09,1, 11.8,1,1, 5.096, 10534.962, 272.073, 52689.851 21/10/09,09:18:03,06,09,1, 11.8,1,1, 5.096, 10534.958, 272.060, 52689.840 21/10/09,09:18:03,07,09,1, 11.8,1,1, 5.096, 10534.938, 272.034, 52689.782 21/10/09,09:18:03,08,09,1, 11.8,1,1, 5.096, 10534.937, 272.014, 52689.815 21/10/09,09:18:03,09,09,1, 11.8,1,1, 5.096, 10534.948, 272.039, 52689.820 21/10/09,09:18:03,10,09,1, 11.8,1,1, 5.096, 10534.967, 272.037, 52689.782 21/10/09,09:18:03,11,09,1, 11.8,1,1, 5.096, 10534.932, 272.035, 52689.805 21/10/09,09:18:03,12,09,1, 11.8,1,1, 5.096, 10534.941, 272.072, 52689.823 21/10/09,09:18:03,13,09,1, 11.8,1,1, 5.096, 10534.958, 272.030, 52689.777 21/10/09,09:18:03,14,09,1, 11.8,1,1, 5.096, 10534.958, 272.050, 52689.805 21/10/09,09:18:03,15,09,1, 11.8,1,1, 5.096, 10534.941, 272.081, 52689.770 21/10/09,09:18:03,16,09,1, 11.8,1,1, 5.096, 10534.961, 272.038, 52689.824 21/10/09,09:18:03,17,09,1, 11.8,1,1, 5.096, 10534.948, 272.066, 52689.823 21/10/09,09:18:03,18,09,1, 11.8,1,1, 5.096, 10534.967, 272.059, 52689.809 21/10/09,09:18:03,19,09,1, 11.8,1,1, 5.096, 10534.965, 272.055, 52689.796 21/10/09,09:18:04,00,09,1, 11.9,1,1, 5.096, 10534.962, 272.055, 52689.796 21/10/09,09:18:04,01,09,1, 11.9,1,1, 5.096, 10534.980, 272.039, 52689.783 21/10/09,09:18:04,02,09,1, 11.9,1,1, 5.096, 10534.983, 272.045, 52689.808 21/10/09,09:18:04,03,09,1, 11.9,1,1, 5.096, 10534.957, 272.016, 52689.754 21/10/09,09:18:04,04,09,1, 11.9,1,1, 5.096, 10534.969, 272.062, 52689.794 21/10/09,09:18:04,05,09,1, 11.9,1,1, 5.096, 10534.978, 272.044, 52689.786 21/10/09,09:18:04,06,09,1, 11.9,1,1, 5.096, 10534.981, 272.062, 52689.833 21/10/09,09:18:04,07,09,1, 11.9,1,1, 5.096, 10534.975, 272.046, 52689.845 21/10/09,09:18:04,08,09,1, 11.9,1,1, 5.096, 10534.982, 272.062, 52689.840 21/10/09,09:18:04,09,09,1, 11.9,1,1, 5.096, 10534.963, 272.050, 52689.834 21/10/09,09:18:04,10,09,1, 11.9,1,1, 5.096, 10534.967, 272.058, 52689.829 21/10/09,09:18:04,11,09,1, 11.9,1,1, 5.096, 10534.975, 272.048, 52689.837 21/10/09,09:18:04,12,09,1, 11.9,1,1, 5.096, 10534.961, 272.077, 52689.836 21/10/09,09:18:04,13,09,1, 11.9,1,1, 5.096, 10534.980, 272.039, 52689.855 21/10/09,09:18:04,14,09,1, 11.9,1,1, 5.096, 10534.963, 272.039, 52689.813 21/10/09,09:18:04,15,09,1, 11.9,1,1, 5.096, 10534.966, 272.070, 52689.827 21/10/09,09:18:04,16,09,1, 11.9,1,1, 5.096, 10534.986, 272.033, 52689.850 21/10/09,09:18:04,17,09,1, 11.9,1,1, 5.096, 10534.982, 272.048, 52689.804 21/10/09,09:18:04,18,09,1, 11.9,1,1, 5.096, 10534.984, 272.043, 52689.841 21/10/09,09:18:04,19,09,1, 11.9,1,1, 5.096, 10534.964, 272.064, 52689.808 21/10/09,09:18:05,00,09,1, 11.9,1,1, 5.094, 10534.962, 272.064, 52689.808 21/10/09,09:18:05,01,09,1, 11.9,1,1, 5.094, 10534.975, 272.064, 52689.824 21/10/09,09:18:05,02,09,1, 11.9,1,1, 5.094, 10534.954, 272.075, 52689.843 21/10/09,09:18:05,03,09,1, 11.9,1,1, 5.094, 10534.968, 272.073, 52689.827 21/10/09,09:18:05,04,09,1, 11.9,1,1, 5.094, 10534.989, 272.065, 52689.854 21/10/09,09:18:05,05,09,1, 11.9,1,1, 5.094, 10534.984, 272.051, 52689.841 21/10/09,09:18:05,06,09,1, 11.9,1,1, 5.094, 10534.959, 272.062, 52689.805 21/10/09,09:18:05,07,09,1, 11.9,1,1, 5.094, 10534.978, 272.067, 52689.836 21/10/09,09:18:05,08,09,1, 11.9,1,1, 5.094, 10534.961, 272.079, 52689.926 21/10/09,09:18:05,09,09,1, 11.9,1,1, 5.094, 10534.968, 272.057, 52689.871 21/10/09,09:18:05,10,09,1, 11.9,1,1, 5.094, 10535.009, 272.062, 52689.870 21/10/09,09:18:05,11,09,1, 11.9,1,1, 5.094, 10534.996, 272.083, 52689.850 21/10/09,09:18:05,12,09,1, 11.9,1,1, 5.094, 10534.996, 272.106, 52689.835 21/10/09,09:18:05,13,09,1, 11.9,1,1, 5.094, 10534.982, 272.087, 52689.812 21/10/09,09:18:05,14,09,1, 11.9,1,1, 5.094, 10534.981, 272.102, 52689.807 21/10/09,09:18:05,15,09,1, 11.9,1,1, 5.094, 10534.987, 272.086, 52689.776 21/10/09,09:18:05,16,09,1, 11.9,1,1, 5.094, 10535.000, 272.099, 52689.825 21/10/09,09:18:05,17,09,1, 11.9,1,1, 5.094, 10534.978, 272.090, 52689.790 21/10/09,09:18:05,18,09,1, 11.9,1,1, 5.094, 10534.996, 272.068, 52689.809 21/10/09,09:18:05,19,09,1, 11.9,1,1, 5.094, 10534.987, 272.121, 52689.811 21/10/09,09:18:06,00,09,1, 11.8,1,1, 5.096, 10534.979, 272.121, 52689.811 21/10/09,09:18:06,01,09,1, 11.8,1,1, 5.096, 10534.988, 272.107, 52689.770 21/10/09,09:18:06,02,09,1, 11.8,1,1, 5.096, 10534.997, 272.065, 52689.740 21/10/09,09:18:06,03,09,1, 11.8,1,1, 5.096, 10534.985, 272.086, 52689.792 21/10/09,09:18:06,04,09,1, 11.8,1,1, 5.096, 10534.979, 272.099, 52689.796 21/10/09,09:18:06,05,09,1, 11.8,1,1, 5.096, 10534.980, 272.087, 52689.791 21/10/09,09:18:06,06,09,1, 11.8,1,1, 5.096, 10534.982, 272.089, 52689.759 21/10/09,09:18:06,07,09,1, 11.8,1,1, 5.096, 10534.981, 272.130, 52689.864 21/10/09,09:18:06,08,09,1, 11.8,1,1, 5.096, 10534.988, 272.121, 52689.781 21/10/09,09:18:06,09,09,1, 11.8,1,1, 5.096, 10534.990, 272.082, 52689.794 21/10/09,09:18:06,10,09,1, 11.8,1,1, 5.096, 10535.026, 272.118, 52689.823 21/10/09,09:18:06,11,09,1, 11.8,1,1, 5.096, 10534.994, 272.112, 52689.810 21/10/09,09:18:06,12,09,1, 11.8,1,1, 5.096, 10534.971, 272.122, 52689.820 21/10/09,09:18:06,13,09,1, 11.8,1,1, 5.096, 10535.012, 272.113, 52689.809 21/10/09,09:18:06,14,09,1, 11.8,1,1, 5.096, 10535.006, 272.089, 52689.826 21/10/09,09:18:06,15,09,1, 11.8,1,1, 5.096, 10535.006, 272.099, 52689.830 21/10/09,09:18:06,16,09,1, 11.8,1,1, 5.096, 10534.989, 272.097, 52689.767 21/10/09,09:18:06,17,09,1, 11.8,1,1, 5.096, 10534.963, 272.122, 52689.802 21/10/09,09:18:06,18,09,1, 11.8,1,1, 5.096, 10534.993, 272.089, 52689.834 21/10/09,09:18:06,19,09,1, 11.8,1,1, 5.096, 10534.997, 272.103, 52689.798 21/10/09,09:18:07,00,09,1, 11.8,1,1, 5.098, 10534.996, 272.103, 52689.798 21/10/09,09:18:07,01,09,1, 11.8,1,1, 5.098, 10535.014, 272.067, 52689.774 21/10/09,09:18:07,02,09,1, 11.8,1,1, 5.098, 10534.998, 272.074, 52689.753 21/10/09,09:18:07,03,09,1, 11.8,1,1, 5.098, 10535.006, 272.098, 52689.793 21/10/09,09:18:07,04,09,1, 11.8,1,1, 5.098, 10534.973, 272.118, 52689.802 21/10/09,09:18:07,05,09,1, 11.8,1,1, 5.098, 10535.015, 272.113, 52689.824 21/10/09,09:18:07,06,09,1, 11.8,1,1, 5.098, 10535.011, 272.114, 52689.772 21/10/09,09:18:07,07,09,1, 11.8,1,1, 5.098, 10535.038, 272.092, 52689.816 21/10/09,09:18:07,08,09,1, 11.8,1,1, 5.098, 10534.995, 272.134, 52689.813 21/10/09,09:18:07,09,09,1, 11.8,1,1, 5.098, 10535.018, 272.108, 52689.805 21/10/09,09:18:07,10,09,1, 11.8,1,1, 5.098, 10534.998, 272.069, 52689.781 21/10/09,09:18:07,11,09,1, 11.8,1,1, 5.098, 10534.991, 272.085, 52689.834 21/10/09,09:18:07,12,09,1, 11.8,1,1, 5.098, 10535.009, 272.106, 52689.803 21/10/09,09:18:07,13,09,1, 11.8,1,1, 5.098, 10535.022, 272.122, 52689.830 21/10/09,09:18:07,14,09,1, 11.8,1,1, 5.098, 10535.002, 272.107, 52689.817 21/10/09,09:18:07,15,09,1, 11.8,1,1, 5.098, 10535.029, 272.094, 52689.801 21/10/09,09:18:07,16,09,1, 11.8,1,1, 5.098, 10535.004, 272.069, 52689.799 21/10/09,09:18:07,17,09,1, 11.8,1,1, 5.098, 10535.012, 272.092, 52689.817 21/10/09,09:18:07,18,09,1, 11.8,1,1, 5.098, 10535.024, 272.099, 52689.797 21/10/09,09:18:07,19,09,1, 11.8,1,1, 5.098, 10535.000, 272.083, 52689.815 21/10/09,09:18:08,00,09,1, 11.9,1,1, 5.098, 10534.996, 272.083, 52689.815 21/10/09,09:18:08,01,09,1, 11.9,1,1, 5.098, 10535.035, 272.074, 52689.802 21/10/09,09:18:08,02,09,1, 11.9,1,1, 5.098, 10535.029, 272.104, 52689.830 21/10/09,09:18:08,03,09,1, 11.9,1,1, 5.098, 10535.009, 272.121, 52689.811 21/10/09,09:18:08,04,09,1, 11.9,1,1, 5.098, 10535.033, 272.087, 52689.775 21/10/09,09:18:08,05,09,1, 11.9,1,1, 5.098, 10535.036, 272.120, 52689.787 21/10/09,09:18:08,06,09,1, 11.9,1,1, 5.098, 10535.041, 272.109, 52689.799 21/10/09,09:18:08,07,09,1, 11.9,1,1, 5.098, 10535.016, 272.088, 52689.830 21/10/09,09:18:08,08,09,1, 11.9,1,1, 5.098, 10535.009, 272.128, 52689.962 21/10/09,09:18:08,09,09,1, 11.9,1,1, 5.098, 10535.017, 272.120, 52689.685 21/10/09,09:18:08,10,09,1, 11.9,1,1, 5.098, 10534.989, 272.094, 52689.843 21/10/09,09:18:08,11,09,1, 11.9,1,1, 5.098, 10535.020, 272.126, 52689.792 21/10/09,09:18:08,12,09,1, 11.9,1,1, 5.098, 10535.042, 272.137, 52689.834 21/10/09,09:18:08,13,09,1, 11.9,1,1, 5.098, 10535.054, 272.105, 52689.791 21/10/09,09:18:08,14,09,1, 11.9,1,1, 5.098, 10535.068, 272.080, 52689.814 21/10/09,09:18:08,15,09,1, 11.9,1,1, 5.098, 10535.027, 272.101, 52689.769 21/10/09,09:18:08,16,09,1, 11.9,1,1, 5.098, 10535.074, 272.127, 52689.819 21/10/09,09:18:08,17,09,1, 11.9,1,1, 5.098, 10535.085, 272.127, 52689.971 21/10/09,09:18:08,18,09,1, 11.9,1,1, 5.098, 10535.091, 272.117, 52689.764 21/10/09,09:18:08,19,09,1, 11.9,1,1, 5.098, 10535.092, 272.138, 52689.785 21/10/09,09:18:09,00,09,1, 11.9,1,1, 5.100, 10535.088, 272.138, 52689.785 21/10/09,09:18:09,01,09,1, 11.9,1,1, 5.100, 10535.055, 272.133, 52689.776 21/10/09,09:18:09,02,09,1, 11.9,1,1, 5.100, 10535.043, 272.096, 52689.818 21/10/09,09:18:09,03,09,1, 11.9,1,1, 5.100, 10535.089, 272.116, 52689.839 21/10/09,09:18:09,04,09,1, 11.9,1,1, 5.100, 10535.077, 272.126, 52689.848 21/10/09,09:18:09,05,09,1, 11.9,1,1, 5.100, 10535.030, 272.122, 52689.673 21/10/09,09:18:09,06,09,1, 11.9,1,1, 5.100, 10535.100, 272.154, 52689.910 21/10/09,09:18:09,07,09,1, 11.9,1,1, 5.100, 10535.099, 272.101, 52689.802 21/10/09,09:18:09,08,09,1, 11.9,1,1, 5.100, 10535.093, 272.132, 52689.782 21/10/09,09:18:09,09,09,1, 11.9,1,1, 5.100, 10535.092, 272.134, 52689.843 21/10/09,09:18:09,10,09,1, 11.9,1,1, 5.100, 10535.082, 272.127, 52689.788 21/10/09,09:18:09,11,09,1, 11.9,1,1, 5.100, 10535.079, 272.166, 52689.865 21/10/09,09:18:09,12,09,1, 11.9,1,1, 5.100, 10535.065, 272.148, 52689.806 21/10/09,09:18:09,13,09,1, 11.9,1,1, 5.100, 10535.097, 272.140, 52689.855 21/10/09,09:18:09,14,09,1, 11.9,1,1, 5.100, 10535.060, 272.103, 52689.790 21/10/09,09:18:09,15,09,1, 11.9,1,1, 5.100, 10535.068, 272.137, 52689.803 21/10/09,09:18:09,16,09,1, 11.9,1,1, 5.100, 10535.054, 272.107, 52689.830 21/10/09,09:18:09,17,09,1, 11.9,1,1, 5.100, 10535.093, 272.129, 52689.831 21/10/09,09:18:09,18,09,1, 11.9,1,1, 5.100, 10535.069, 272.104, 52689.776 21/10/09,09:18:09,19,09,1, 11.9,1,1, 5.100, 10535.086, 272.134, 52689.785 21/10/09,09:18:10,00,09,1, 11.9,1,1, 5.096, 10535.079, 272.134, 52689.785 21/10/09,09:18:10,01,09,1, 11.9,1,1, 5.096, 10535.087, 272.114, 52689.831 21/10/09,09:18:10,02,09,1, 11.9,1,1, 5.096, 10535.086, 272.124, 52689.816 21/10/09,09:18:10,03,09,1, 11.9,1,1, 5.096, 10535.096, 272.095, 52689.835 21/10/09,09:18:10,04,09,1, 11.9,1,1, 5.096, 10535.092, 272.105, 52689.833 21/10/09,09:18:10,05,09,1, 11.9,1,1, 5.096, 10535.115, 272.117, 52689.806 21/10/09,09:18:10,06,09,1, 11.9,1,1, 5.096, 10535.080, 272.110, 52689.771 21/10/09,09:18:10,07,09,1, 11.9,1,1, 5.096, 10535.102, 272.113, 52689.783 21/10/09,09:18:10,08,09,1, 11.9,1,1, 5.096, 10535.117, 272.096, 52689.773 21/10/09,09:18:10,09,09,1, 11.9,1,1, 5.096, 10535.115, 272.107, 52689.820 21/10/09,09:18:10,10,09,1, 11.9,1,1, 5.096, 10535.094, 272.115, 52689.802 21/10/09,09:18:10,11,09,1, 11.9,1,1, 5.096, 10535.112, 272.126, 52689.789 21/10/09,09:18:10,12,09,1, 11.9,1,1, 5.096, 10535.110, 272.117, 52689.824 21/10/09,09:18:10,13,09,1, 11.9,1,1, 5.096, 10535.131, 272.130, 52689.818 21/10/09,09:18:10,14,09,1, 11.9,1,1, 5.096, 10535.116, 272.142, 52689.833 21/10/09,09:18:10,15,09,1, 11.9,1,1, 5.096, 10535.126, 272.155, 52689.821 21/10/09,09:18:10,16,09,1, 11.9,1,1, 5.096, 10535.110, 272.113, 52689.853 21/10/09,09:18:10,17,09,1, 11.9,1,1, 5.096, 10535.108, 272.117, 52689.820 21/10/09,09:18:10,18,09,1, 11.9,1,1, 5.096, 10535.132, 272.136, 52689.856 21/10/09,09:18:10,19,09,1, 11.9,1,1, 5.096, 10535.129, 272.118, 52689.816 21/10/09,09:18:11,00,09,1, 11.9,1,1, 5.099, 10535.129, 272.118, 52689.816 21/10/09,09:18:11,01,09,1, 11.9,1,1, 5.099, 10535.115, 272.150, 52689.744 21/10/09,09:18:11,02,09,1, 11.9,1,1, 5.099, 10535.108, 272.142, 52689.873 21/10/09,09:18:11,03,09,1, 11.9,1,1, 5.099, 10535.106, 272.120, 52689.828 21/10/09,09:18:11,04,09,1, 11.9,1,1, 5.099, 10535.101, 272.139, 52689.847 21/10/09,09:18:11,05,09,1, 11.9,1,1, 5.099, 10535.111, 272.112, 52689.812 21/10/09,09:18:11,06,09,1, 11.9,1,1, 5.099, 10535.124, 272.137, 52689.831 21/10/09,09:18:11,07,09,1, 11.9,1,1, 5.099, 10535.135, 272.126, 52689.803 21/10/09,09:18:11,08,09,1, 11.9,1,1, 5.099, 10535.116, 272.136, 52689.841 21/10/09,09:18:11,09,09,1, 11.9,1,1, 5.099, 10535.106, 272.161, 52689.851 21/10/09,09:18:11,10,09,1, 11.9,1,1, 5.099, 10535.154, 272.139, 52689.830 21/10/09,09:18:11,11,09,1, 11.9,1,1, 5.099, 10535.113, 272.135, 52689.829 21/10/09,09:18:11,12,09,1, 11.9,1,1, 5.099, 10535.120, 272.110, 52689.802 21/10/09,09:18:11,13,09,1, 11.9,1,1, 5.099, 10535.152, 272.182, 52689.858 21/10/09,09:18:11,14,09,1, 11.9,1,1, 5.099, 10535.126, 272.141, 52689.794 21/10/09,09:18:11,15,09,1, 11.9,1,1, 5.099, 10535.126, 272.144, 52689.802 21/10/09,09:18:11,16,09,1, 11.9,1,1, 5.099, 10535.129, 272.139, 52689.817 21/10/09,09:18:11,17,09,1, 11.9,1,1, 5.099, 10535.130, 272.092, 52689.771 21/10/09,09:18:11,18,09,1, 11.9,1,1, 5.099, 10535.132, 272.138, 52689.804 21/10/09,09:18:11,19,09,1, 11.9,1,1, 5.099, 10535.122, 272.131, 52689.791 21/10/09,09:18:12,00,09,1, 11.8,1,1, 5.100, 10535.121, 272.131, 52689.791 21/10/09,09:18:12,01,09,1, 11.8,1,1, 5.100, 10535.119, 272.114, 52689.793 21/10/09,09:18:12,02,09,1, 11.8,1,1, 5.100, 10535.148, 272.124, 52689.799 21/10/09,09:18:12,03,09,1, 11.8,1,1, 5.100, 10535.149, 272.154, 52689.833 21/10/09,09:18:12,04,09,1, 11.8,1,1, 5.100, 10535.164, 272.136, 52689.830 21/10/09,09:18:12,05,09,1, 11.8,1,1, 5.100, 10535.144, 272.152, 52689.815 21/10/09,09:18:12,06,09,1, 11.8,1,1, 5.100, 10535.148, 272.150, 52689.812 21/10/09,09:18:12,07,09,1, 11.8,1,1, 5.100, 10535.124, 272.138, 52689.860 21/10/09,09:18:12,08,09,1, 11.8,1,1, 5.100, 10535.172, 272.152, 52689.813 21/10/09,09:18:12,09,09,1, 11.8,1,1, 5.100, 10535.142, 272.161, 52689.834 21/10/09,09:18:12,10,09,1, 11.8,1,1, 5.100, 10535.151, 272.166, 52689.793 21/10/09,09:18:12,11,09,1, 11.8,1,1, 5.100, 10535.139, 272.143, 52689.828 21/10/09,09:18:12,12,09,1, 11.8,1,1, 5.100, 10535.138, 272.132, 52689.823 21/10/09,09:18:12,13,09,1, 11.8,1,1, 5.100, 10535.156, 272.138, 52689.823 21/10/09,09:18:12,14,09,1, 11.8,1,1, 5.100, 10535.188, 272.150, 52689.839 21/10/09,09:18:12,15,09,1, 11.8,1,1, 5.100, 10535.144, 272.150, 52689.782 21/10/09,09:18:12,16,09,1, 11.8,1,1, 5.100, 10535.153, 272.150, 52689.824 21/10/09,09:18:12,17,09,1, 11.8,1,1, 5.100, 10535.150, 272.134, 52689.804 21/10/09,09:18:12,18,09,1, 11.8,1,1, 5.100, 10535.142, 272.142, 52689.810 21/10/09,09:18:12,19,09,1, 11.8,1,1, 5.100, 10535.171, 272.149, 52689.820 21/10/09,09:18:13,00,09,1, 11.9,1,1, 5.104, 10535.163, 272.149, 52689.820 21/10/09,09:18:13,01,09,1, 11.9,1,1, 5.104, 10535.157, 272.156, 52689.882 21/10/09,09:18:13,02,09,1, 11.9,1,1, 5.104, 10535.192, 272.122, 52689.796 21/10/09,09:18:13,03,09,1, 11.9,1,1, 5.104, 10535.177, 272.126, 52689.796 21/10/09,09:18:13,04,09,1, 11.9,1,1, 5.104, 10535.185, 272.134, 52689.815 21/10/09,09:18:13,05,09,1, 11.9,1,1, 5.104, 10535.152, 272.122, 52689.825 21/10/09,09:18:13,06,09,1, 11.9,1,1, 5.104, 10535.157, 272.141, 52689.789 21/10/09,09:18:13,07,09,1, 11.9,1,1, 5.104, 10535.156, 272.138, 52689.786 21/10/09,09:18:13,08,09,1, 11.9,1,1, 5.104, 10535.198, 272.121, 52689.808 21/10/09,09:18:13,09,09,1, 11.9,1,1, 5.104, 10535.178, 272.105, 52689.810 21/10/09,09:18:13,10,09,1, 11.9,1,1, 5.104, 10535.169, 272.126, 52689.792 21/10/09,09:18:13,11,09,1, 11.9,1,1, 5.104, 10535.179, 272.130, 52689.858 21/10/09,09:18:13,12,09,1, 11.9,1,1, 5.104, 10535.198, 272.102, 52689.801 21/10/09,09:18:13,13,09,1, 11.9,1,1, 5.104, 10535.142, 272.109, 52689.811 21/10/09,09:18:13,14,09,1, 11.9,1,1, 5.104, 10535.162, 272.112, 52689.803 21/10/09,09:18:13,15,09,1, 11.9,1,1, 5.104, 10535.160, 272.128, 52689.783 21/10/09,09:18:13,16,09,1, 11.9,1,1, 5.104, 10535.192, 272.107, 52689.762 21/10/09,09:18:13,17,09,1, 11.9,1,1, 5.104, 10535.198, 272.142, 52689.771 21/10/09,09:18:13,18,09,1, 11.9,1,1, 5.104, 10535.185, 272.134, 52689.760 21/10/09,09:18:13,19,09,1, 11.9,1,1, 5.104, 10535.171, 272.121, 52689.798 21/10/09,09:18:14,00,09,1, 11.9,1,1, 5.103, 10535.171, 272.121, 52689.798 21/10/09,09:18:14,01,09,1, 11.9,1,1, 5.103, 10535.195, 272.147, 52689.814 21/10/09,09:18:14,02,09,1, 11.9,1,1, 5.103, 10535.218, 272.145, 52689.795 21/10/09,09:18:14,03,09,1, 11.9,1,1, 5.103, 10535.198, 272.141, 52689.824 21/10/09,09:18:14,04,09,1, 11.9,1,1, 5.103, 10535.212, 272.149, 52689.841 21/10/09,09:18:14,05,09,1, 11.9,1,1, 5.103, 10535.211, 272.150, 52689.792 21/10/09,09:18:14,06,09,1, 11.9,1,1, 5.103, 10535.206, 272.156, 52689.818 21/10/09,09:18:14,07,09,1, 11.9,1,1, 5.103, 10535.187, 272.144, 52689.827 21/10/09,09:18:14,08,09,1, 11.9,1,1, 5.103, 10535.213, 272.161, 52689.817 21/10/09,09:18:14,09,09,1, 11.9,1,1, 5.103, 10535.220, 272.141, 52689.796 21/10/09,09:18:14,10,09,1, 11.9,1,1, 5.103, 10535.215, 272.178, 52689.819 21/10/09,09:18:14,11,09,1, 11.9,1,1, 5.103, 10535.233, 272.174, 52689.813 21/10/09,09:18:14,12,09,1, 11.9,1,1, 5.103, 10535.213, 272.142, 52689.816 21/10/09,09:18:14,13,09,1, 11.9,1,1, 5.103, 10535.213, 272.176, 52689.793 21/10/09,09:18:14,14,09,1, 11.9,1,1, 5.103, 10535.218, 272.193, 52689.831 21/10/09,09:18:14,15,09,1, 11.9,1,1, 5.103, 10535.227, 272.167, 52689.800 21/10/09,09:18:14,16,09,1, 11.9,1,1, 5.103, 10535.200, 272.175, 52689.794 21/10/09,09:18:14,17,09,1, 11.9,1,1, 5.103, 10535.240, 272.166, 52689.802 21/10/09,09:18:14,18,09,1, 11.9,1,1, 5.103, 10535.256, 272.180, 52689.841 21/10/09,09:18:14,19,09,1, 11.9,1,1, 5.103, 10535.247, 272.159, 52689.806 21/10/09,09:18:15,00,09,1, 11.9,1,1, 5.101, 10535.246, 272.159, 52689.806 21/10/09,09:18:15,01,09,1, 11.9,1,1, 5.101, 10535.216, 272.150, 52689.804 21/10/09,09:18:15,02,09,1, 11.9,1,1, 5.101, 10535.248, 272.143, 52689.807 21/10/09,09:18:15,03,09,1, 11.9,1,1, 5.101, 10535.232, 272.136, 52689.831 21/10/09,09:18:15,04,09,1, 11.9,1,1, 5.101, 10535.237, 272.145, 52689.814 21/10/09,09:18:15,05,09,1, 11.9,1,1, 5.101, 10535.239, 272.155, 52689.794 21/10/09,09:18:15,06,09,1, 11.9,1,1, 5.101, 10535.248, 272.145, 52689.794 21/10/09,09:18:15,07,09,1, 11.9,1,1, 5.101, 10535.212, 272.143, 52689.779 21/10/09,09:18:15,08,09,1, 11.9,1,1, 5.101, 10535.224, 272.173, 52689.826 21/10/09,09:18:15,09,09,1, 11.9,1,1, 5.101, 10535.256, 272.132, 52689.770 21/10/09,09:18:15,10,09,1, 11.9,1,1, 5.101, 10535.256, 272.125, 52689.843 21/10/09,09:18:15,11,09,1, 11.9,1,1, 5.101, 10535.237, 272.153, 52689.788 21/10/09,09:18:15,12,09,1, 11.9,1,1, 5.101, 10535.256, 272.155, 52689.863 21/10/09,09:18:15,13,09,1, 11.9,1,1, 5.101, 10535.286, 272.149, 52689.832 21/10/09,09:18:15,14,09,1, 11.9,1,1, 5.101, 10535.263, 272.152, 52689.842 21/10/09,09:18:15,15,09,1, 11.9,1,1, 5.101, 10535.257, 272.154, 52689.801 21/10/09,09:18:15,16,09,1, 11.9,1,1, 5.101, 10535.257, 272.177, 52689.833 21/10/09,09:18:15,17,09,1, 11.9,1,1, 5.101, 10535.248, 272.135, 52689.798 21/10/09,09:18:15,18,09,1, 11.9,1,1, 5.101, 10535.278, 272.141, 52689.808 21/10/09,09:18:15,19,09,1, 11.9,1,1, 5.101, 10535.271, 272.137, 52689.841 21/10/09,09:18:16,00,09,1, 11.9,1,1, 5.101, 10535.271, 272.137, 52689.841 21/10/09,09:18:16,01,09,1, 11.9,1,1, 5.101, 10535.269, 272.148, 52689.839 21/10/09,09:18:16,02,09,1, 11.9,1,1, 5.101, 10535.307, 272.176, 52689.853 21/10/09,09:18:16,03,09,1, 11.9,1,1, 5.101, 10535.277, 272.181, 52689.860 21/10/09,09:18:16,04,09,1, 11.9,1,1, 5.101, 10535.291, 272.162, 52689.845 21/10/09,09:18:16,05,09,1, 11.9,1,1, 5.101, 10535.282, 272.172, 52689.843 21/10/09,09:18:16,06,09,1, 11.9,1,1, 5.101, 10535.263, 272.179, 52689.847 21/10/09,09:18:16,07,09,1, 11.9,1,1, 5.101, 10535.297, 272.156, 52689.870 21/10/09,09:18:16,08,09,1, 11.9,1,1, 5.101, 10535.293, 272.157, 52689.825 21/10/09,09:18:16,09,09,1, 11.9,1,1, 5.101, 10535.277, 272.170, 52689.895 21/10/09,09:18:16,10,09,1, 11.9,1,1, 5.101, 10535.284, 272.166, 52689.809 21/10/09,09:18:16,11,09,1, 11.9,1,1, 5.101, 10535.312, 272.173, 52689.811 21/10/09,09:18:16,12,09,1, 11.9,1,1, 5.101, 10535.253, 272.148, 52689.792 21/10/09,09:18:16,13,09,1, 11.9,1,1, 5.101, 10535.281, 272.148, 52689.805 21/10/09,09:18:16,14,09,1, 11.9,1,1, 5.101, 10535.292, 272.168, 52689.818 21/10/09,09:18:16,15,09,1, 11.9,1,1, 5.101, 10535.298, 272.139, 52689.810 21/10/09,09:18:16,16,09,1, 11.9,1,1, 5.101, 10535.277, 272.139, 52689.809 21/10/09,09:18:16,17,09,1, 11.9,1,1, 5.101, 10535.296, 272.127, 52689.801 21/10/09,09:18:16,18,09,1, 11.9,1,1, 5.101, 10535.296, 272.141, 52689.832 21/10/09,09:18:16,19,09,1, 11.9,1,1, 5.101, 10535.308, 272.189, 52689.832 21/10/09,09:18:17,00,09,1, 11.9,1,1, 5.101, 10535.305, 272.189, 52689.832 21/10/09,09:18:17,01,09,1, 11.9,1,1, 5.101, 10535.285, 272.152, 52689.773 21/10/09,09:18:17,02,09,1, 11.9,1,1, 5.101, 10535.298, 272.183, 52689.817 21/10/09,09:18:17,03,09,1, 11.9,1,1, 5.101, 10535.310, 272.137, 52689.811 21/10/09,09:18:17,04,09,1, 11.9,1,1, 5.101, 10535.312, 272.169, 52689.825 21/10/09,09:18:17,05,09,1, 11.9,1,1, 5.101, 10535.300, 272.134, 52689.801 21/10/09,09:18:17,06,09,1, 11.9,1,1, 5.101, 10535.327, 272.116, 52689.812 21/10/09,09:18:17,07,09,1, 11.9,1,1, 5.101, 10535.290, 272.131, 52689.779 21/10/09,09:18:17,08,09,1, 11.9,1,1, 5.101, 10535.306, 272.126, 52689.794 21/10/09,09:18:17,09,09,1, 11.9,1,1, 5.101, 10535.299, 272.140, 52689.787 21/10/09,09:18:17,10,09,1, 11.9,1,1, 5.101, 10535.304, 272.150, 52689.805 21/10/09,09:18:17,11,09,1, 11.9,1,1, 5.101, 10535.330, 272.138, 52689.808 21/10/09,09:18:17,12,09,1, 11.9,1,1, 5.101, 10535.331, 272.140, 52689.821 21/10/09,09:18:17,13,09,1, 11.9,1,1, 5.101, 10535.330, 272.152, 52689.832 21/10/09,09:18:17,14,09,1, 11.9,1,1, 5.101, 10535.338, 272.171, 52689.840 21/10/09,09:18:17,15,09,1, 11.9,1,1, 5.101, 10535.308, 272.157, 52689.782 21/10/09,09:18:17,16,09,1, 11.9,1,1, 5.101, 10535.339, 272.165, 52689.822 21/10/09,09:18:17,17,09,1, 11.9,1,1, 5.101, 10535.336, 272.127, 52689.851 21/10/09,09:18:17,18,09,1, 11.9,1,1, 5.101, 10535.337, 272.148, 52689.835 21/10/09,09:18:17,19,09,1, 11.9,1,1, 5.101, 10535.356, 272.147, 52689.816 21/10/09,09:18:18,00,09,1, 11.9,1,1, 5.099, 10535.355, 272.147, 52689.816 21/10/09,09:18:18,01,09,1, 11.9,1,1, 5.099, 10535.383, 272.140, 52689.773 21/10/09,09:18:18,02,09,1, 11.9,1,1, 5.099, 10535.373, 272.157, 52689.744 21/10/09,09:18:18,03,09,1, 11.9,1,1, 5.099, 10535.369, 272.145, 52689.799 21/10/09,09:18:18,04,09,1, 11.9,1,1, 5.099, 10535.359, 272.175, 52689.842 21/10/09,09:18:18,05,09,1, 11.9,1,1, 5.099, 10535.357, 272.174, 52689.759 21/10/09,09:18:18,06,09,1, 11.9,1,1, 5.099, 10535.350, 272.177, 52689.846 21/10/09,09:18:18,07,09,1, 11.9,1,1, 5.099, 10535.346, 272.159, 52689.792 21/10/09,09:18:18,08,09,1, 11.9,1,1, 5.099, 10535.356, 272.171, 52689.820 21/10/09,09:18:18,09,09,1, 11.9,1,1, 5.099, 10535.370, 272.147, 52689.834 21/10/09,09:18:18,10,09,1, 11.9,1,1, 5.099, 10535.354, 272.170, 52689.823 21/10/09,09:18:18,11,09,1, 11.9,1,1, 5.099, 10535.370, 272.181, 52689.827 21/10/09,09:18:18,12,09,1, 11.9,1,1, 5.099, 10535.375, 272.179, 52689.820 21/10/09,09:18:18,13,09,1, 11.9,1,1, 5.099, 10535.371, 272.141, 52689.808 21/10/09,09:18:18,14,09,1, 11.9,1,1, 5.099, 10535.373, 272.157, 52689.783 21/10/09,09:18:18,15,09,1, 11.9,1,1, 5.099, 10535.384, 272.177, 52689.871 21/10/09,09:18:18,16,09,1, 11.9,1,1, 5.099, 10535.391, 272.158, 52689.805 21/10/09,09:18:18,17,09,1, 11.9,1,1, 5.099, 10535.379, 272.128, 52689.800 21/10/09,09:18:18,18,09,1, 11.9,1,1, 5.099, 10535.381, 272.172, 52690.103 21/10/09,09:18:18,19,09,1, 11.9,1,1, 5.099, 10535.442, 272.171, 52689.763 21/10/09,09:18:19,00,09,1, 11.9,1,1, 5.103, 10535.438, 272.171, 52689.763 21/10/09,09:18:19,01,09,1, 11.9,1,1, 5.103, 10535.426, 272.137, 52689.722 21/10/09,09:18:19,02,09,1, 11.9,1,1, 5.103, 10535.422, 272.159, 52689.743 21/10/09,09:18:19,03,09,1, 11.9,1,1, 5.103, 10535.416, 272.179, 52689.772 21/10/09,09:18:19,04,09,1, 11.9,1,1, 5.103, 10535.396, 272.153, 52689.800 21/10/09,09:18:19,05,09,1, 11.9,1,1, 5.103, 10535.414, 272.128, 52689.816 21/10/09,09:18:19,06,09,1, 11.9,1,1, 5.103, 10535.391, 272.157, 52689.785 21/10/09,09:18:19,07,09,1, 11.9,1,1, 5.103, 10535.423, 272.145, 52689.786 21/10/09,09:18:19,08,09,1, 11.9,1,1, 5.103, 10535.432, 272.158, 52689.831 21/10/09,09:18:19,09,09,1, 11.9,1,1, 5.103, 10535.395, 272.117, 52689.791 21/10/09,09:18:19,10,09,1, 11.9,1,1, 5.103, 10535.393, 272.136, 52689.876 21/10/09,09:18:19,11,09,1, 11.9,1,1, 5.103, 10535.417, 272.144, 52689.803 21/10/09,09:18:19,12,09,1, 11.9,1,1, 5.103, 10535.408, 272.094, 52689.791 21/10/09,09:18:19,13,09,1, 11.9,1,1, 5.103, 10535.402, 272.133, 52689.814 21/10/09,09:18:19,14,09,1, 11.9,1,1, 5.103, 10535.416, 272.157, 52689.791 21/10/09,09:18:19,15,09,1, 11.9,1,1, 5.103, 10535.422, 272.132, 52689.787 21/10/09,09:18:19,16,09,1, 11.9,1,1, 5.103, 10535.430, 272.138, 52689.773 21/10/09,09:18:19,17,09,1, 11.9,1,1, 5.103, 10535.404, 272.132, 52689.769 21/10/09,09:18:19,18,09,1, 11.9,1,1, 5.103, 10535.415, 272.162, 52689.811 21/10/09,09:18:19,19,09,1, 11.9,1,1, 5.103, 10535.410, 272.139, 52689.780 21/10/09,09:18:20,00,09,1, 11.9,1,1, 5.097, 10535.405, 272.139, 52689.780 21/10/09,09:18:20,01,09,1, 11.9,1,1, 5.097, 10535.421, 272.116, 52689.787 21/10/09,09:18:20,02,09,1, 11.9,1,1, 5.097, 10535.433, 272.157, 52689.809 21/10/09,09:18:20,03,09,1, 11.9,1,1, 5.097, 10535.426, 272.162, 52689.809 21/10/09,09:18:20,04,09,1, 11.9,1,1, 5.097, 10535.430, 272.138, 52689.797 21/10/09,09:18:20,05,09,1, 11.9,1,1, 5.097, 10535.427, 272.158, 52689.790 21/10/09,09:18:20,06,09,1, 11.9,1,1, 5.097, 10535.416, 272.125, 52689.759 21/10/09,09:18:20,07,09,1, 11.9,1,1, 5.097, 10535.439, 272.142, 52689.829 21/10/09,09:18:20,08,09,1, 11.9,1,1, 5.097, 10535.432, 272.099, 52689.772 21/10/09,09:18:20,09,09,1, 11.9,1,1, 5.097, 10535.420, 272.101, 52689.694 21/10/09,09:18:20,10,09,1, 11.9,1,1, 5.097, 10535.464, 272.124, 52689.827 21/10/09,09:18:20,11,09,1, 11.9,1,1, 5.097, 10535.459, 272.164, 52689.743 21/10/09,09:18:20,12,09,1, 11.9,1,1, 5.097, 10535.452, 272.125, 52689.784 21/10/09,09:18:20,13,09,1, 11.9,1,1, 5.097, 10535.445, 272.145, 52689.796 21/10/09,09:18:20,14,09,1, 11.9,1,1, 5.097, 10535.446, 272.127, 52689.808 21/10/09,09:18:20,15,09,1, 11.9,1,1, 5.097, 10535.462, 272.136, 52689.845 21/10/09,09:18:20,16,09,1, 11.9,1,1, 5.097, 10535.454, 272.144, 52689.810 21/10/09,09:18:20,17,09,1, 11.9,1,1, 5.097, 10535.436, 272.134, 52689.811 21/10/09,09:18:20,18,09,1, 11.9,1,1, 5.097, 10535.459, 272.193, 52689.833 21/10/09,09:18:20,19,09,1, 11.9,1,1, 5.097, 10535.457, 272.148, 52689.802 21/10/09,09:18:21,00,09,1, 11.9,1,1, 5.096, 10535.455, 272.148, 52689.802 21/10/09,09:18:21,01,09,1, 11.9,1,1, 5.096, 10535.467, 272.143, 52689.751 21/10/09,09:18:21,02,09,1, 11.9,1,1, 5.096, 10535.487, 272.141, 52689.826 21/10/09,09:18:21,03,09,1, 11.9,1,1, 5.096, 10535.470, 272.193, 52689.801 21/10/09,09:18:21,04,09,1, 11.9,1,1, 5.096, 10535.478, 272.124, 52689.813 21/10/09,09:18:21,05,09,1, 11.9,1,1, 5.096, 10535.479, 272.120, 52689.738 21/10/09,09:18:21,06,09,1, 11.9,1,1, 5.096, 10535.461, 272.155, 52689.767 21/10/09,09:18:21,07,09,1, 11.9,1,1, 5.096, 10535.468, 272.116, 52689.796 21/10/09,09:18:21,08,09,1, 11.9,1,1, 5.096, 10535.462, 272.148, 52689.757 21/10/09,09:18:21,09,09,1, 11.9,1,1, 5.096, 10535.483, 272.138, 52689.805 21/10/09,09:18:21,10,09,1, 11.9,1,1, 5.096, 10535.472, 272.142, 52689.796 21/10/09,09:18:21,11,09,1, 11.9,1,1, 5.096, 10535.483, 272.123, 52689.783 21/10/09,09:18:21,12,09,1, 11.9,1,1, 5.096, 10535.449, 272.094, 52689.788 21/10/09,09:18:21,13,09,1, 11.9,1,1, 5.096, 10535.463, 272.105, 52689.783 21/10/09,09:18:21,14,09,1, 11.9,1,1, 5.096, 10535.481, 272.118, 52689.728 21/10/09,09:18:21,15,09,1, 11.9,1,1, 5.096, 10535.455, 272.108, 52689.820 21/10/09,09:18:21,16,09,1, 11.9,1,1, 5.096, 10535.451, 272.104, 52689.795 21/10/09,09:18:21,17,09,1, 11.9,1,1, 5.096, 10535.448, 272.118, 52689.826 21/10/09,09:18:21,18,09,1, 11.9,1,1, 5.096, 10535.477, 272.099, 52689.515 21/10/09,09:18:21,19,09,1, 11.9,1,1, 5.096, 10535.455, 272.131, 52689.906 21/10/09,09:18:22,00,09,1, 11.9,1,1, 5.102, 10535.446, 272.131, 52689.906 21/10/09,09:18:22,01,09,1, 11.9,1,1, 5.102, 10535.478, 272.118, 52689.863 21/10/09,09:18:22,02,09,1, 11.9,1,1, 5.102, 10535.488, 272.130, 52689.823 21/10/09,09:18:22,03,09,1, 11.9,1,1, 5.102, 10535.468, 272.115, 52689.800 21/10/09,09:18:22,04,09,1, 11.9,1,1, 5.102, 10535.449, 272.099, 52689.772 21/10/09,09:18:22,05,09,1, 11.9,1,1, 5.102, 10535.505, 272.116, 52689.785 21/10/09,09:18:22,06,09,1, 11.9,1,1, 5.102, 10535.496, 272.157, 52689.797 21/10/09,09:18:22,07,09,1, 11.9,1,1, 5.102, 10535.496, 272.145, 52689.888 21/10/09,09:18:22,08,09,1, 11.9,1,1, 5.102, 10535.496, 272.134, 52689.819 21/10/09,09:18:22,09,09,1, 11.9,1,1, 5.102, 10535.494, 272.098, 52689.788 21/10/09,09:18:22,10,09,1, 11.9,1,1, 5.102, 10535.481, 272.138, 52689.786 21/10/09,09:18:22,11,09,1, 11.9,1,1, 5.102, 10535.480, 272.114, 52689.818 21/10/09,09:18:22,12,09,1, 11.9,1,1, 5.102, 10535.471, 272.113, 52689.777 21/10/09,09:18:22,13,09,1, 11.9,1,1, 5.102, 10535.483, 272.114, 52689.766 21/10/09,09:18:22,14,09,1, 11.9,1,1, 5.102, 10535.503, 272.141, 52689.819 21/10/09,09:18:22,15,09,1, 11.9,1,1, 5.102, 10535.471, 272.086, 52689.767 21/10/09,09:18:22,16,09,1, 11.9,1,1, 5.102, 10535.484, 272.112, 52689.785 21/10/09,09:18:22,17,09,1, 11.9,1,1, 5.102, 10535.509, 272.111, 52689.796 21/10/09,09:18:22,18,09,1, 11.9,1,1, 5.102, 10535.503, 272.131, 52689.845 21/10/09,09:18:22,19,09,1, 11.9,1,1, 5.102, 10535.499, 272.123, 52689.813 21/10/09,09:18:23,00,09,1, 11.9,1,1, 5.102, 10535.496, 272.123, 52689.813 21/10/09,09:18:23,01,09,1, 11.9,1,1, 5.102, 10535.506, 272.111, 52689.780 21/10/09,09:18:23,02,09,1, 11.9,1,1, 5.102, 10535.500, 272.131, 52689.744 21/10/09,09:18:23,03,09,1, 11.9,1,1, 5.102, 10535.522, 272.066, 52689.692 21/10/09,09:18:23,04,09,1, 11.9,1,1, 5.102, 10535.505, 272.123, 52689.759 21/10/09,09:18:23,05,09,1, 11.9,1,1, 5.102, 10535.529, 272.110, 52689.780 21/10/09,09:18:23,06,09,1, 11.9,1,1, 5.102, 10535.489, 272.129, 52689.785 21/10/09,09:18:23,07,09,1, 11.9,1,1, 5.102, 10535.491, 272.070, 52689.780 21/10/09,09:18:23,08,09,1, 11.9,1,1, 5.102, 10535.503, 272.113, 52689.748 21/10/09,09:18:23,09,09,1, 11.9,1,1, 5.102, 10535.493, 272.091, 52689.784 21/10/09,09:18:23,10,09,1, 11.9,1,1, 5.102, 10535.522, 272.114, 52689.786 21/10/09,09:18:23,11,09,1, 11.9,1,1, 5.102, 10535.520, 272.102, 52689.807 21/10/09,09:18:23,12,09,1, 11.9,1,1, 5.102, 10535.528, 272.090, 52689.759 21/10/09,09:18:23,13,09,1, 11.9,1,1, 5.102, 10535.492, 272.128, 52689.792 21/10/09,09:18:23,14,09,1, 11.9,1,1, 5.102, 10535.506, 272.117, 52689.793 21/10/09,09:18:23,15,09,1, 11.9,1,1, 5.102, 10535.529, 272.113, 52689.740 21/10/09,09:18:23,16,09,1, 11.9,1,1, 5.102, 10535.516, 272.095, 52689.742 21/10/09,09:18:23,17,09,1, 11.9,1,1, 5.102, 10535.512, 272.111, 52689.749 21/10/09,09:18:23,18,09,1, 11.9,1,1, 5.102, 10535.504, 272.138, 52689.770 21/10/09,09:18:23,19,09,1, 11.9,1,1, 5.102, 10535.542, 272.108, 52689.787 21/10/09,09:18:24,00,09,1, 11.8,1,1, 5.104, 10535.538, 272.108, 52689.787 21/10/09,09:18:24,01,09,1, 11.8,1,1, 5.104, 10535.551, 272.101, 52689.801 21/10/09,09:18:24,02,09,1, 11.8,1,1, 5.104, 10535.511, 272.066, 52689.745 21/10/09,09:18:24,03,09,1, 11.8,1,1, 5.104, 10535.522, 272.108, 52689.753 21/10/09,09:18:24,04,09,1, 11.8,1,1, 5.104, 10535.522, 272.080, 52689.787 21/10/09,09:18:24,05,09,1, 11.8,1,1, 5.104, 10535.544, 272.109, 52689.750 21/10/09,09:18:24,06,09,1, 11.8,1,1, 5.104, 10535.514, 272.085, 52689.760 21/10/09,09:18:24,07,09,1, 11.8,1,1, 5.104, 10535.519, 272.105, 52689.807 21/10/09,09:18:24,08,09,1, 11.8,1,1, 5.104, 10535.523, 272.099, 52689.776 21/10/09,09:18:24,09,09,1, 11.8,1,1, 5.104, 10535.507, 272.099, 52689.758 21/10/09,09:18:24,10,09,1, 11.8,1,1, 5.104, 10535.523, 272.072, 52689.766 21/10/09,09:18:24,11,09,1, 11.8,1,1, 5.104, 10535.492, 272.117, 52689.769 21/10/09,09:18:24,12,09,1, 11.8,1,1, 5.104, 10535.511, 272.081, 52689.750 21/10/09,09:18:24,13,09,1, 11.8,1,1, 5.104, 10535.503, 272.091, 52689.716 21/10/09,09:18:24,14,09,1, 11.8,1,1, 5.104, 10535.516, 272.100, 52689.703 21/10/09,09:18:24,15,09,1, 11.8,1,1, 5.104, 10535.531, 272.124, 52689.759 21/10/09,09:18:24,16,09,1, 11.8,1,1, 5.104, 10535.536, 272.077, 52689.724 21/10/09,09:18:24,17,09,1, 11.8,1,1, 5.104, 10535.521, 272.085, 52689.757 21/10/09,09:18:24,18,09,1, 11.8,1,1, 5.104, 10535.525, 272.092, 52689.728 21/10/09,09:18:24,19,09,1, 11.8,1,1, 5.104, 10535.559, 272.117, 52689.716 21/10/09,09:18:25,00,09,1, 11.9,1,1, 5.102, 10535.555, 272.117, 52689.716 21/10/09,09:18:25,01,09,1, 11.9,1,1, 5.102, 10535.530, 272.079, 52689.739 21/10/09,09:18:25,02,09,1, 11.9,1,1, 5.102, 10535.538, 272.084, 52689.742 21/10/09,09:18:25,03,09,1, 11.9,1,1, 5.102, 10535.527, 272.025, 52689.712 21/10/09,09:18:25,04,09,1, 11.9,1,1, 5.102, 10535.505, 272.099, 52689.730 21/10/09,09:18:25,05,09,1, 11.9,1,1, 5.102, 10535.521, 272.063, 52689.699 21/10/09,09:18:25,06,09,1, 11.9,1,1, 5.102, 10535.498, 272.083, 52689.717 21/10/09,09:18:25,07,09,1, 11.9,1,1, 5.102, 10535.526, 272.111, 52689.724 21/10/09,09:18:25,08,09,1, 11.9,1,1, 5.102, 10535.531, 272.080, 52689.719 21/10/09,09:18:25,09,09,1, 11.9,1,1, 5.102, 10535.507, 272.073, 52689.706 21/10/09,09:18:25,10,09,1, 11.9,1,1, 5.102, 10535.509, 272.115, 52689.740 21/10/09,09:18:25,11,09,1, 11.9,1,1, 5.102, 10535.524, 272.092, 52689.747 21/10/09,09:18:25,12,09,1, 11.9,1,1, 5.102, 10535.543, 272.081, 52689.724 21/10/09,09:18:25,13,09,1, 11.9,1,1, 5.102, 10535.523, 272.073, 52689.747 21/10/09,09:18:25,14,09,1, 11.9,1,1, 5.102, 10535.499, 272.082, 52689.537 21/10/09,09:18:25,15,09,1, 11.9,1,1, 5.102, 10535.533, 272.089, 52689.823 21/10/09,09:18:25,16,09,1, 11.9,1,1, 5.102, 10535.534, 272.076, 52689.715 21/10/09,09:18:25,17,09,1, 11.9,1,1, 5.102, 10535.535, 272.073, 52689.725 21/10/09,09:18:25,18,09,1, 11.9,1,1, 5.102, 10535.526, 272.122, 52689.777 21/10/09,09:18:25,19,09,1, 11.9,1,1, 5.102, 10535.492, 272.092, 52690.028 21/10/09,09:18:26,00,09,1, 11.9,1,1, 5.107, 10535.488, 272.092, 52690.028 21/10/09,09:18:26,01,09,1, 11.9,1,1, 5.107, 10535.550, 272.088, 52689.742 21/10/09,09:18:26,02,09,1, 11.9,1,1, 5.107, 10535.536, 272.089, 52689.757 21/10/09,09:18:26,03,09,1, 11.9,1,1, 5.107, 10535.566, 272.101, 52689.692 21/10/09,09:18:26,04,09,1, 11.9,1,1, 5.107, 10535.559, 272.091, 52689.741 21/10/09,09:18:26,05,09,1, 11.9,1,1, 5.107, 10535.548, 272.058, 52689.708 21/10/09,09:18:26,06,09,1, 11.9,1,1, 5.107, 10535.541, 272.074, 52689.696 21/10/09,09:18:26,07,09,1, 11.9,1,1, 5.107, 10535.563, 272.102, 52689.785 21/10/09,09:18:26,08,09,1, 11.9,1,1, 5.107, 10535.556, 272.082, 52689.679 21/10/09,09:18:26,09,09,1, 11.9,1,1, 5.107, 10535.550, 272.079, 52689.731 21/10/09,09:18:26,10,09,1, 11.9,1,1, 5.107, 10535.546, 272.062, 52689.740 21/10/09,09:18:26,11,09,1, 11.9,1,1, 5.107, 10535.575, 272.079, 52689.744 21/10/09,09:18:26,12,09,1, 11.9,1,1, 5.107, 10535.559, 272.044, 52689.737 21/10/09,09:18:26,13,09,1, 11.9,1,1, 5.107, 10535.560, 272.053, 52689.720 21/10/09,09:18:26,14,09,1, 11.9,1,1, 5.107, 10535.570, 272.075, 52689.755 21/10/09,09:18:26,15,09,1, 11.9,1,1, 5.107, 10535.542, 272.027, 52689.691 21/10/09,09:18:26,16,09,1, 11.9,1,1, 5.107, 10535.598, 272.063, 52689.771 21/10/09,09:18:26,17,09,1, 11.9,1,1, 5.107, 10535.593, 272.086, 52689.752 21/10/09,09:18:26,18,09,1, 11.9,1,1, 5.107, 10535.578, 272.082, 52689.752 21/10/09,09:18:26,19,09,1, 11.9,1,1, 5.107, 10535.561, 272.044, 52689.760 21/10/09,09:18:27,00,09,1, 11.9,1,1, 5.106, 10535.555, 272.044, 52689.760 21/10/09,09:18:27,01,09,1, 11.9,1,1, 5.106, 10535.565, 272.061, 52689.743 21/10/09,09:18:27,02,09,1, 11.9,1,1, 5.106, 10535.583, 272.073, 52689.772 21/10/09,09:18:27,03,09,1, 11.9,1,1, 5.106, 10535.599, 272.066, 52689.757 21/10/09,09:18:27,04,09,1, 11.9,1,1, 5.106, 10535.581, 272.085, 52689.762 21/10/09,09:18:27,05,09,1, 11.9,1,1, 5.106, 10535.618, 272.052, 52689.758 21/10/09,09:18:27,06,09,1, 11.9,1,1, 5.106, 10535.606, 272.075, 52689.751 21/10/09,09:18:27,07,09,1, 11.9,1,1, 5.106, 10535.581, 272.045, 52689.739 21/10/09,09:18:27,08,09,1, 11.9,1,1, 5.106, 10535.589, 272.074, 52689.784 21/10/09,09:18:27,09,09,1, 11.9,1,1, 5.106, 10535.599, 272.077, 52689.764 21/10/09,09:18:27,10,09,1, 11.9,1,1, 5.106, 10535.598, 272.091, 52689.777 21/10/09,09:18:27,11,09,1, 11.9,1,1, 5.106, 10535.607, 272.070, 52689.781 21/10/09,09:18:27,12,09,1, 11.9,1,1, 5.106, 10535.631, 272.111, 52689.741 21/10/09,09:18:27,13,09,1, 11.9,1,1, 5.106, 10535.604, 272.059, 52689.695 21/10/09,09:18:27,14,09,1, 11.9,1,1, 5.106, 10535.631, 272.071, 52689.732 21/10/09,09:18:27,15,09,1, 11.9,1,1, 5.106, 10535.600, 272.076, 52689.727 21/10/09,09:18:27,16,09,1, 11.9,1,1, 5.106, 10535.595, 272.091, 52689.728 21/10/09,09:18:27,17,09,1, 11.9,1,1, 5.106, 10535.639, 272.089, 52689.770 21/10/09,09:18:27,18,09,1, 11.9,1,1, 5.106, 10535.636, 272.064, 52689.767 21/10/09,09:18:27,19,09,1, 11.9,1,1, 5.106, 10535.628, 272.052, 52689.722 21/10/09,09:18:28,00,09,1, 11.9,1,1, 5.101, 10535.622, 272.052, 52689.722 21/10/09,09:18:28,01,09,1, 11.9,1,1, 5.101, 10535.633, 272.084, 52689.756 21/10/09,09:18:28,02,09,1, 11.9,1,1, 5.101, 10535.619, 272.080, 52689.739 21/10/09,09:18:28,03,09,1, 11.9,1,1, 5.101, 10535.621, 272.057, 52689.712 21/10/09,09:18:28,04,09,1, 11.9,1,1, 5.101, 10535.626, 272.060, 52689.724 21/10/09,09:18:28,05,09,1, 11.9,1,1, 5.101, 10535.619, 272.068, 52689.709 21/10/09,09:18:28,06,09,1, 11.9,1,1, 5.101, 10535.639, 272.103, 52689.800 21/10/09,09:18:28,07,09,1, 11.9,1,1, 5.101, 10535.618, 272.041, 52689.782 21/10/09,09:18:28,08,09,1, 11.9,1,1, 5.101, 10535.628, 272.030, 52689.707 21/10/09,09:18:28,09,09,1, 11.9,1,1, 5.101, 10535.623, 272.065, 52689.728 21/10/09,09:18:28,10,09,1, 11.9,1,1, 5.101, 10535.612, 272.076, 52689.738 21/10/09,09:18:28,11,09,1, 11.9,1,1, 5.101, 10535.623, 272.075, 52689.729 21/10/09,09:18:28,12,09,1, 11.9,1,1, 5.101, 10535.628, 272.074, 52689.708 21/10/09,09:18:28,13,09,1, 11.9,1,1, 5.101, 10535.618, 272.072, 52689.737 21/10/09,09:18:28,14,09,1, 11.9,1,1, 5.101, 10535.637, 272.092, 52689.750 21/10/09,09:18:28,15,09,1, 11.9,1,1, 5.101, 10535.633, 272.114, 52689.746 21/10/09,09:18:28,16,09,1, 11.9,1,1, 5.101, 10535.625, 272.048, 52689.721 21/10/09,09:18:28,17,09,1, 11.9,1,1, 5.101, 10535.635, 272.058, 52689.734 21/10/09,09:18:28,18,09,1, 11.9,1,1, 5.101, 10535.628, 272.049, 52689.779 21/10/09,09:18:28,19,09,1, 11.9,1,1, 5.101, 10535.653, 272.063, 52689.730 21/10/09,09:18:29,00,09,1, 11.9,1,1, 5.104, 10535.647, 272.063, 52689.730 21/10/09,09:18:29,01,09,1, 11.9,1,1, 5.104, 10535.623, 272.069, 52689.718 21/10/09,09:18:29,02,09,1, 11.9,1,1, 5.104, 10535.640, 272.087, 52689.767 21/10/09,09:18:29,03,09,1, 11.9,1,1, 5.104, 10535.662, 272.103, 52689.786 21/10/09,09:18:29,04,09,1, 11.9,1,1, 5.104, 10535.634, 272.058, 52689.736 21/10/09,09:18:29,05,09,1, 11.9,1,1, 5.104, 10535.672, 272.061, 52689.771 21/10/09,09:18:29,06,09,1, 11.9,1,1, 5.104, 10535.671, 272.111, 52689.758 21/10/09,09:18:29,07,09,1, 11.9,1,1, 5.104, 10535.651, 272.098, 52689.743 21/10/09,09:18:29,08,09,1, 11.9,1,1, 5.104, 10535.664, 272.099, 52689.756 21/10/09,09:18:29,09,09,1, 11.9,1,1, 5.104, 10535.648, 272.060, 52689.738 21/10/09,09:18:29,10,09,1, 11.9,1,1, 5.104, 10535.679, 272.069, 52689.757 21/10/09,09:18:29,11,09,1, 11.9,1,1, 5.104, 10535.657, 272.087, 52689.769 21/10/09,09:18:29,12,09,1, 11.9,1,1, 5.104, 10535.676, 272.109, 52689.765 21/10/09,09:18:29,13,09,1, 11.9,1,1, 5.104, 10535.646, 272.095, 52689.773 21/10/09,09:18:29,14,09,1, 11.9,1,1, 5.104, 10535.650, 272.031, 52689.737 21/10/09,09:18:29,15,09,1, 11.9,1,1, 5.104, 10535.630, 272.089, 52689.761 21/10/09,09:18:29,16,09,1, 11.9,1,1, 5.104, 10535.616, 272.046, 52689.707 21/10/09,09:18:29,17,09,1, 11.9,1,1, 5.104, 10535.629, 272.078, 52689.761 21/10/09,09:18:29,18,09,1, 11.9,1,1, 5.104, 10535.648, 272.103, 52689.810 21/10/09,09:18:29,19,09,1, 11.9,1,1, 5.104, 10535.606, 272.047, 52689.756 21/10/09,09:18:30,00,09,1, 11.9,1,1, 5.102, 10535.605, 272.047, 52689.756 21/10/09,09:18:30,01,09,1, 11.9,1,1, 5.102, 10535.631, 272.060, 52689.759 21/10/09,09:18:30,02,09,1, 11.9,1,1, 5.102, 10535.632, 272.070, 52689.810 21/10/09,09:18:30,03,09,1, 11.9,1,1, 5.102, 10535.649, 272.069, 52689.759 21/10/09,09:18:30,04,09,1, 11.9,1,1, 5.102, 10535.621, 272.061, 52689.758 21/10/09,09:18:30,05,09,1, 11.9,1,1, 5.102, 10535.625, 272.023, 52689.763 21/10/09,09:18:30,06,09,1, 11.9,1,1, 5.102, 10535.627, 272.048, 52689.780 21/10/09,09:18:30,07,09,1, 11.9,1,1, 5.102, 10535.620, 272.055, 52689.790 21/10/09,09:18:30,08,09,1, 11.9,1,1, 5.102, 10535.616, 272.033, 52689.695 21/10/09,09:18:30,09,09,1, 11.9,1,1, 5.102, 10535.624, 272.027, 52689.779 21/10/09,09:18:30,10,09,1, 11.9,1,1, 5.102, 10535.645, 272.029, 52689.739 21/10/09,09:18:30,11,09,1, 11.9,1,1, 5.102, 10535.625, 272.055, 52689.746 21/10/09,09:18:30,12,09,1, 11.9,1,1, 5.102, 10535.640, 272.056, 52689.709 21/10/09,09:18:30,13,09,1, 11.9,1,1, 5.102, 10535.635, 272.066, 52689.720 21/10/09,09:18:30,14,09,1, 11.9,1,1, 5.102, 10535.632, 272.056, 52689.748 21/10/09,09:18:30,15,09,1, 11.9,1,1, 5.102, 10535.624, 272.057, 52689.750 21/10/09,09:18:30,16,09,1, 11.9,1,1, 5.102, 10535.635, 272.047, 52689.746 21/10/09,09:18:30,17,09,1, 11.9,1,1, 5.102, 10535.655, 272.060, 52689.777 21/10/09,09:18:30,18,09,1, 11.9,1,1, 5.102, 10535.641, 272.068, 52689.754 21/10/09,09:18:30,19,09,1, 11.9,1,1, 5.102, 10535.650, 272.054, 52689.720 21/10/09,09:18:31,00,09,1, 11.9,1,1, 5.103, 10535.647, 272.054, 52689.720 21/10/09,09:18:31,01,09,1, 11.9,1,1, 5.103, 10535.652, 272.084, 52689.809 21/10/09,09:18:31,02,09,1, 11.9,1,1, 5.103, 10535.628, 272.043, 52689.745 21/10/09,09:18:31,03,09,1, 11.9,1,1, 5.103, 10535.622, 272.048, 52689.759 21/10/09,09:18:31,04,09,1, 11.9,1,1, 5.103, 10535.638, 272.028, 52689.713 21/10/09,09:18:31,05,09,1, 11.9,1,1, 5.103, 10535.626, 272.027, 52689.703 21/10/09,09:18:31,06,09,1, 11.9,1,1, 5.103, 10535.648, 272.054, 52689.704 21/10/09,09:18:31,07,09,1, 11.9,1,1, 5.103, 10535.634, 272.044, 52689.753 21/10/09,09:18:31,08,09,1, 11.9,1,1, 5.103, 10535.647, 272.070, 52689.767 21/10/09,09:18:31,09,09,1, 11.9,1,1, 5.103, 10535.653, 272.056, 52689.740 21/10/09,09:18:31,10,09,1, 11.9,1,1, 5.103, 10535.632, 272.052, 52689.729 21/10/09,09:18:31,11,09,1, 11.9,1,1, 5.103, 10535.651, 272.059, 52689.757 21/10/09,09:18:31,12,09,1, 11.9,1,1, 5.103, 10535.620, 272.024, 52689.724 21/10/09,09:18:31,13,09,1, 11.9,1,1, 5.103, 10535.621, 272.046, 52689.715 21/10/09,09:18:31,14,09,1, 11.9,1,1, 5.103, 10535.637, 272.046, 52689.723 21/10/09,09:18:31,15,09,1, 11.9,1,1, 5.103, 10535.640, 272.055, 52689.756 21/10/09,09:18:31,16,09,1, 11.9,1,1, 5.103, 10535.646, 272.058, 52689.775 21/10/09,09:18:31,17,09,1, 11.9,1,1, 5.103, 10535.613, 272.023, 52689.669 21/10/09,09:18:31,18,09,1, 11.9,1,1, 5.103, 10535.667, 271.990, 52689.685 21/10/09,09:18:31,19,09,1, 11.9,1,1, 5.103, 10535.610, 272.010, 52689.688 21/10/09,09:18:32,00,09,1, 11.9,1,1, 5.104, 10535.605, 272.010, 52689.688 21/10/09,09:18:32,01,09,1, 11.9,1,1, 5.104, 10535.661, 272.015, 52689.742 21/10/09,09:18:32,02,09,1, 11.9,1,1, 5.104, 10535.664, 272.000, 52689.766 21/10/09,09:18:32,03,09,1, 11.9,1,1, 5.104, 10535.668, 272.042, 52689.768 21/10/09,09:18:32,04,09,1, 11.9,1,1, 5.104, 10535.681, 272.056, 52689.806 21/10/09,09:18:32,05,09,1, 11.9,1,1, 5.104, 10535.642, 272.036, 52689.865 21/10/09,09:18:32,06,09,1, 11.9,1,1, 5.104, 10535.692, 272.022, 52689.713 21/10/09,09:18:32,07,09,1, 11.9,1,1, 5.104, 10535.652, 272.000, 52689.731 21/10/09,09:18:32,08,09,1, 11.9,1,1, 5.104, 10535.635, 271.995, 52689.758 21/10/09,09:18:32,09,09,1, 11.9,1,1, 5.104, 10535.636, 272.004, 52689.737 21/10/09,09:18:32,10,09,1, 11.9,1,1, 5.104, 10535.636, 272.059, 52689.758 21/10/09,09:18:32,11,09,1, 11.9,1,1, 5.104, 10535.640, 271.999, 52689.747 21/10/09,09:18:32,12,09,1, 11.9,1,1, 5.104, 10535.645, 271.998, 52689.757 21/10/09,09:18:32,13,09,1, 11.9,1,1, 5.104, 10535.648, 272.013, 52689.791 21/10/09,09:18:32,14,09,1, 11.9,1,1, 5.104, 10535.639, 272.000, 52689.766 21/10/09,09:18:32,15,09,1, 11.9,1,1, 5.104, 10535.647, 271.993, 52689.763 21/10/09,09:18:32,16,09,1, 11.9,1,1, 5.104, 10535.635, 272.011, 52689.795 21/10/09,09:18:32,17,09,1, 11.9,1,1, 5.104, 10535.628, 272.016, 52689.771 21/10/09,09:18:32,18,09,1, 11.9,1,1, 5.104, 10535.632, 272.003, 52689.755 21/10/09,09:18:32,19,09,1, 11.9,1,1, 5.104, 10535.620, 272.010, 52689.723 21/10/09,09:18:33,00,09,1, 11.8,1,1, 5.106, 10535.613, 272.010, 52689.723 21/10/09,09:18:33,01,09,1, 11.8,1,1, 5.106, 10535.623, 272.039, 52689.720 21/10/09,09:18:33,02,09,1, 11.8,1,1, 5.106, 10535.616, 272.035, 52689.762 21/10/09,09:18:33,03,09,1, 11.8,1,1, 5.106, 10535.628, 272.039, 52689.726 21/10/09,09:18:33,04,09,1, 11.8,1,1, 5.106, 10535.622, 272.019, 52689.735 21/10/09,09:18:33,05,09,1, 11.8,1,1, 5.106, 10535.631, 272.008, 52689.759 21/10/09,09:18:33,06,09,1, 11.8,1,1, 5.106, 10535.629, 271.996, 52689.759 21/10/09,09:18:33,07,09,1, 11.8,1,1, 5.106, 10535.613, 271.983, 52689.713 21/10/09,09:18:33,08,09,1, 11.8,1,1, 5.106, 10535.647, 272.045, 52689.800 21/10/09,09:18:33,09,09,1, 11.8,1,1, 5.106, 10535.619, 271.960, 52689.719 21/10/09,09:18:33,10,09,1, 11.8,1,1, 5.106, 10535.635, 272.036, 52689.790 21/10/09,09:18:33,11,09,1, 11.8,1,1, 5.106, 10535.641, 272.030, 52689.797 21/10/09,09:18:33,12,09,1, 11.8,1,1, 5.106, 10535.652, 272.023, 52689.808 21/10/09,09:18:33,13,09,1, 11.8,1,1, 5.106, 10535.624, 272.000, 52689.722 21/10/09,09:18:33,14,09,1, 11.8,1,1, 5.106, 10535.630, 271.997, 52689.762 21/10/09,09:18:33,15,09,1, 11.8,1,1, 5.106, 10535.639, 272.030, 52689.746 21/10/09,09:18:33,16,09,1, 11.8,1,1, 5.106, 10535.621, 272.022, 52689.784 21/10/09,09:18:33,17,09,1, 11.8,1,1, 5.106, 10535.644, 272.040, 52689.708 21/10/09,09:18:33,18,09,1, 11.8,1,1, 5.106, 10535.621, 271.999, 52689.698 21/10/09,09:18:33,19,09,1, 11.8,1,1, 5.106, 10535.641, 272.006, 52689.703 21/10/09,09:18:34,00,09,1, 11.8,1,1, 5.109, 10535.638, 272.006, 52689.703 21/10/09,09:18:34,01,09,1, 11.8,1,1, 5.109, 10535.609, 272.037, 52689.692 21/10/09,09:18:34,02,09,1, 11.8,1,1, 5.109, 10535.611, 272.031, 52689.693 21/10/09,09:18:34,03,09,1, 11.8,1,1, 5.109, 10535.626, 272.047, 52689.680 21/10/09,09:18:34,04,09,1, 11.8,1,1, 5.109, 10535.616, 272.042, 52689.744 21/10/09,09:18:34,05,09,1, 11.8,1,1, 5.109, 10535.632, 272.036, 52689.706 21/10/09,09:18:34,06,09,1, 11.8,1,1, 5.109, 10535.616, 272.045, 52689.742 21/10/09,09:18:34,07,09,1, 11.8,1,1, 5.109, 10535.627, 272.033, 52689.725 21/10/09,09:18:34,08,09,1, 11.8,1,1, 5.109, 10535.608, 272.030, 52689.734 21/10/09,09:18:34,09,09,1, 11.8,1,1, 5.109, 10535.597, 271.998, 52689.741 21/10/09,09:18:34,10,09,1, 11.8,1,1, 5.109, 10535.602, 271.976, 52689.748 21/10/09,09:18:34,11,09,1, 11.8,1,1, 5.109, 10535.623, 272.048, 52689.737 21/10/09,09:18:34,12,09,1, 11.8,1,1, 5.109, 10535.578, 272.011, 52689.584 21/10/09,09:18:34,13,09,1, 11.8,1,1, 5.109, 10535.602, 272.039, 52689.748 21/10/09,09:18:34,14,09,1, 11.8,1,1, 5.109, 10535.625, 271.983, 52689.745 21/10/09,09:18:34,15,09,1, 11.8,1,1, 5.109, 10535.585, 271.997, 52689.694 21/10/09,09:18:34,16,09,1, 11.8,1,1, 5.109, 10535.638, 272.005, 52689.698 21/10/09,09:18:34,17,09,1, 11.8,1,1, 5.109, 10535.611, 272.021, 52689.729 21/10/09,09:18:34,18,09,1, 11.8,1,1, 5.109, 10535.604, 272.020, 52689.719 21/10/09,09:18:34,19,09,1, 11.8,1,1, 5.109, 10535.604, 272.032, 52689.720 21/10/09,09:18:35,00,09,1, 11.9,1,1, 5.105, 10535.597, 272.032, 52689.720 21/10/09,09:18:35,01,09,1, 11.9,1,1, 5.105, 10535.610, 271.995, 52689.702 21/10/09,09:18:35,02,09,1, 11.9,1,1, 5.105, 10535.612, 271.987, 52689.721 21/10/09,09:18:35,03,09,1, 11.9,1,1, 5.105, 10535.599, 272.020, 52689.758 21/10/09,09:18:35,04,09,1, 11.9,1,1, 5.105, 10535.612, 272.018, 52689.719 21/10/09,09:18:35,05,09,1, 11.9,1,1, 5.105, 10535.640, 272.009, 52689.734 21/10/09,09:18:35,06,09,1, 11.9,1,1, 5.105, 10535.634, 272.007, 52689.689 21/10/09,09:18:35,07,09,1, 11.9,1,1, 5.105, 10535.593, 272.021, 52689.724 21/10/09,09:18:35,08,09,1, 11.9,1,1, 5.105, 10535.593, 271.999, 52689.730 21/10/09,09:18:35,09,09,1, 11.9,1,1, 5.105, 10535.596, 272.011, 52689.739 21/10/09,09:18:35,10,09,1, 11.9,1,1, 5.105, 10535.581, 272.008, 52689.704 21/10/09,09:18:35,11,09,1, 11.9,1,1, 5.105, 10535.602, 272.001, 52689.700 21/10/09,09:18:35,12,09,1, 11.9,1,1, 5.105, 10535.587, 271.979, 52689.675 21/10/09,09:18:35,13,09,1, 11.9,1,1, 5.105, 10535.577, 271.991, 52689.728 21/10/09,09:18:35,14,09,1, 11.9,1,1, 5.105, 10535.577, 272.014, 52689.730 21/10/09,09:18:35,15,09,1, 11.9,1,1, 5.105, 10535.601, 272.017, 52689.754 21/10/09,09:18:35,16,09,1, 11.9,1,1, 5.105, 10535.572, 271.959, 52689.691 21/10/09,09:18:35,17,09,1, 11.9,1,1, 5.105, 10535.598, 272.003, 52689.718 21/10/09,09:18:35,18,09,1, 11.9,1,1, 5.105, 10535.549, 272.014, 52689.940 21/10/09,09:18:35,19,09,1, 11.9,1,1, 5.105, 10535.525, 272.007, 52689.658 21/10/09,09:18:36,00,09,1, 11.8,1,1, 5.107, 10535.522, 272.007, 52689.658 21/10/09,09:18:36,01,09,1, 11.8,1,1, 5.107, 10535.623, 271.985, 52689.705 21/10/09,09:18:36,02,09,1, 11.8,1,1, 5.107, 10535.597, 272.017, 52689.700 21/10/09,09:18:36,03,09,1, 11.8,1,1, 5.107, 10535.603, 272.009, 52689.731 21/10/09,09:18:36,04,09,1, 11.8,1,1, 5.107, 10535.583, 271.978, 52689.717 21/10/09,09:18:36,05,09,1, 11.8,1,1, 5.107, 10535.579, 271.965, 52689.677 21/10/09,09:18:36,06,09,1, 11.8,1,1, 5.107, 10535.588, 271.987, 52689.676 21/10/09,09:18:36,07,09,1, 11.8,1,1, 5.107, 10535.576, 271.974, 52689.712 21/10/09,09:18:36,08,09,1, 11.8,1,1, 5.107, 10535.587, 272.013, 52689.744 21/10/09,09:18:36,09,09,1, 11.8,1,1, 5.107, 10535.589, 271.978, 52689.723 21/10/09,09:18:36,10,09,1, 11.8,1,1, 5.107, 10535.577, 271.978, 52689.721 21/10/09,09:18:36,11,09,1, 11.8,1,1, 5.107, 10535.585, 271.974, 52689.749 21/10/09,09:18:36,12,09,1, 11.8,1,1, 5.107, 10535.587, 271.975, 52689.751 21/10/09,09:18:36,13,09,1, 11.8,1,1, 5.107, 10535.590, 271.990, 52689.726 21/10/09,09:18:36,14,09,1, 11.8,1,1, 5.107, 10535.582, 271.985, 52689.752 21/10/09,09:18:36,15,09,1, 11.8,1,1, 5.107, 10535.577, 271.982, 52689.771 21/10/09,09:18:36,16,09,1, 11.8,1,1, 5.107, 10535.544, 271.954, 52689.684 21/10/09,09:18:36,17,09,1, 11.8,1,1, 5.107, 10535.579, 271.994, 52689.728 21/10/09,09:18:36,18,09,1, 11.8,1,1, 5.107, 10535.575, 271.987, 52689.744 21/10/09,09:18:36,19,09,1, 11.8,1,1, 5.107, 10535.572, 272.006, 52689.781 21/10/09,09:18:37,00,09,1, 11.9,1,1, 5.105, 10535.572, 272.006, 52689.781 21/10/09,09:18:37,01,09,1, 11.9,1,1, 5.105, 10535.592, 271.993, 52689.766 21/10/09,09:18:37,02,09,1, 11.9,1,1, 5.105, 10535.586, 271.996, 52689.752 21/10/09,09:18:37,03,09,1, 11.9,1,1, 5.105, 10535.576, 272.017, 52689.748 21/10/09,09:18:37,04,09,1, 11.9,1,1, 5.105, 10535.588, 271.968, 52689.761 21/10/09,09:18:37,05,09,1, 11.9,1,1, 5.105, 10535.588, 271.979, 52689.738 21/10/09,09:18:37,06,09,1, 11.9,1,1, 5.105, 10535.557, 272.000, 52689.750 21/10/09,09:18:37,07,09,1, 11.9,1,1, 5.105, 10535.559, 271.990, 52689.748 21/10/09,09:18:37,08,09,1, 11.9,1,1, 5.105, 10535.565, 272.024, 52689.731 21/10/09,09:18:37,09,09,1, 11.9,1,1, 5.105, 10535.572, 272.002, 52689.778 21/10/09,09:18:37,10,09,1, 11.9,1,1, 5.105, 10535.572, 271.996, 52689.748 21/10/09,09:18:37,11,09,1, 11.9,1,1, 5.105, 10535.613, 271.977, 52689.704 21/10/09,09:18:37,12,09,1, 11.9,1,1, 5.105, 10535.586, 272.016, 52689.774 21/10/09,09:18:37,13,09,1, 11.9,1,1, 5.105, 10535.593, 272.006, 52689.757 21/10/09,09:18:37,14,09,1, 11.9,1,1, 5.105, 10535.565, 271.960, 52689.713 21/10/09,09:18:37,15,09,1, 11.9,1,1, 5.105, 10535.557, 271.992, 52689.741 21/10/09,09:18:37,16,09,1, 11.9,1,1, 5.105, 10535.570, 271.968, 52689.720 21/10/09,09:18:37,17,09,1, 11.9,1,1, 5.105, 10535.579, 271.975, 52689.773 21/10/09,09:18:37,18,09,1, 11.9,1,1, 5.105, 10535.573, 271.985, 52689.753 21/10/09,09:18:37,19,09,1, 11.9,1,1, 5.105, 10535.548, 271.996, 52689.750 21/10/09,09:18:38,00,09,1, 11.9,1,1, 5.109, 10535.547, 271.996, 52689.750 21/10/09,09:18:38,01,09,1, 11.9,1,1, 5.109, 10535.546, 271.974, 52689.761 21/10/09,09:18:38,02,09,1, 11.9,1,1, 5.109, 10535.538, 271.989, 52689.754 21/10/09,09:18:38,03,09,1, 11.9,1,1, 5.109, 10535.564, 271.979, 52689.783 21/10/09,09:18:38,04,09,1, 11.9,1,1, 5.109, 10535.547, 271.972, 52689.754 21/10/09,09:18:38,05,09,1, 11.9,1,1, 5.109, 10535.538, 272.000, 52689.758 21/10/09,09:18:38,06,09,1, 11.9,1,1, 5.109, 10535.530, 271.995, 52689.717 21/10/09,09:18:38,07,09,1, 11.9,1,1, 5.109, 10535.567, 271.987, 52689.784 21/10/09,09:18:38,08,09,1, 11.9,1,1, 5.109, 10535.506, 271.976, 52689.756 21/10/09,09:18:38,09,09,1, 11.9,1,1, 5.109, 10535.555, 271.982, 52689.735 21/10/09,09:18:38,10,09,1, 11.9,1,1, 5.109, 10535.546, 271.981, 52689.728 21/10/09,09:18:38,11,09,1, 11.9,1,1, 5.109, 10535.539, 271.947, 52689.725 21/10/09,09:18:38,12,09,1, 11.9,1,1, 5.109, 10535.524, 271.968, 52689.729 21/10/09,09:18:38,13,09,1, 11.9,1,1, 5.109, 10535.545, 271.977, 52689.785 21/10/09,09:18:38,14,09,1, 11.9,1,1, 5.109, 10535.581, 271.982, 52689.769 21/10/09,09:18:38,15,09,1, 11.9,1,1, 5.109, 10535.568, 271.983, 52689.709 21/10/09,09:18:38,16,09,1, 11.9,1,1, 5.109, 10535.536, 271.977, 52689.726 21/10/09,09:18:38,17,09,1, 11.9,1,1, 5.109, 10535.534, 271.985, 52689.769 21/10/09,09:18:38,18,09,1, 11.9,1,1, 5.109, 10535.533, 271.988, 52689.745 21/10/09,09:18:38,19,09,1, 11.9,1,1, 5.109, 10535.522, 272.003, 52689.738 21/10/09,09:18:39,00,09,1, 11.8,1,1, 5.106, 10535.522, 272.003, 52689.738 21/10/09,09:18:39,01,09,1, 11.8,1,1, 5.106, 10535.529, 271.989, 52689.735 21/10/09,09:18:39,02,09,1, 11.8,1,1, 5.106, 10535.547, 271.992, 52689.722 21/10/09,09:18:39,03,09,1, 11.8,1,1, 5.106, 10535.538, 272.002, 52689.749 21/10/09,09:18:39,04,09,1, 11.8,1,1, 5.106, 10535.518, 271.947, 52689.708 21/10/09,09:18:39,05,09,1, 11.8,1,1, 5.106, 10535.507, 271.989, 52689.748 21/10/09,09:18:39,06,09,1, 11.8,1,1, 5.106, 10535.514, 271.966, 52689.721 21/10/09,09:18:39,07,09,1, 11.8,1,1, 5.106, 10535.502, 271.956, 52689.712 21/10/09,09:18:39,08,09,1, 11.8,1,1, 5.106, 10535.528, 271.986, 52689.740 21/10/09,09:18:39,09,09,1, 11.8,1,1, 5.106, 10535.504, 271.957, 52689.720 21/10/09,09:18:39,10,09,1, 11.8,1,1, 5.106, 10535.509, 271.990, 52689.735 21/10/09,09:18:39,11,09,1, 11.8,1,1, 5.106, 10535.485, 271.976, 52689.706 21/10/09,09:18:39,12,09,1, 11.8,1,1, 5.106, 10535.505, 271.991, 52689.765 21/10/09,09:18:39,13,09,1, 11.8,1,1, 5.106, 10535.483, 271.986, 52689.723 21/10/09,09:18:39,14,09,1, 11.8,1,1, 5.106, 10535.498, 271.956, 52689.740 21/10/09,09:18:39,15,09,1, 11.8,1,1, 5.106, 10535.483, 271.964, 52689.740 21/10/09,09:18:39,16,09,1, 11.8,1,1, 5.106, 10535.501, 272.008, 52689.738 21/10/09,09:18:39,17,09,1, 11.8,1,1, 5.106, 10535.505, 271.984, 52689.737 21/10/09,09:18:39,18,09,1, 11.8,1,1, 5.106, 10535.506, 271.968, 52689.761 21/10/09,09:18:39,19,09,1, 11.8,1,1, 5.106, 10535.502, 271.974, 52689.753 21/10/09,09:18:40,00,09,1, 11.9,1,1, 5.108, 10535.496, 271.974, 52689.753 21/10/09,09:18:40,01,09,1, 11.9,1,1, 5.108, 10535.489, 271.974, 52689.712 21/10/09,09:18:40,02,09,1, 11.9,1,1, 5.108, 10535.478, 271.989, 52689.699 21/10/09,09:18:40,03,09,1, 11.9,1,1, 5.108, 10535.486, 271.966, 52689.719 21/10/09,09:18:40,04,09,1, 11.9,1,1, 5.108, 10535.511, 271.957, 52689.688 21/10/09,09:18:40,05,09,1, 11.9,1,1, 5.108, 10535.493, 271.992, 52689.746 21/10/09,09:18:40,06,09,1, 11.9,1,1, 5.108, 10535.485, 271.951, 52689.723 21/10/09,09:18:40,07,09,1, 11.9,1,1, 5.108, 10535.495, 271.997, 52689.755 21/10/09,09:18:40,08,09,1, 11.9,1,1, 5.108, 10535.481, 271.980, 52689.723 21/10/09,09:18:40,09,09,1, 11.9,1,1, 5.108, 10535.519, 271.963, 52689.757 21/10/09,09:18:40,10,09,1, 11.9,1,1, 5.108, 10535.488, 271.963, 52689.770 21/10/09,09:18:40,11,09,1, 11.9,1,1, 5.108, 10535.491, 271.963, 52689.755 21/10/09,09:18:40,12,09,1, 11.9,1,1, 5.108, 10535.487, 271.967, 52689.758 21/10/09,09:18:40,13,09,1, 11.9,1,1, 5.108, 10535.469, 271.955, 52689.729 21/10/09,09:18:40,14,09,1, 11.9,1,1, 5.108, 10535.474, 271.975, 52689.750 21/10/09,09:18:40,15,09,1, 11.9,1,1, 5.108, 10535.459, 271.966, 52689.753 21/10/09,09:18:40,16,09,1, 11.9,1,1, 5.108, 10535.444, 271.958, 52689.688 21/10/09,09:18:40,17,09,1, 11.9,1,1, 5.108, 10535.461, 271.925, 52689.719 21/10/09,09:18:40,18,09,1, 11.9,1,1, 5.108, 10535.441, 271.941, 52689.735 21/10/09,09:18:40,19,09,1, 11.9,1,1, 5.108, 10535.457, 271.941, 52689.719 21/10/09,09:18:41,00,09,1, 11.9,1,1, 5.108, 10535.455, 271.941, 52689.719 21/10/09,09:18:41,01,09,1, 11.9,1,1, 5.108, 10535.457, 271.957, 52689.723 21/10/09,09:18:41,02,09,1, 11.9,1,1, 5.108, 10535.472, 271.952, 52689.708 21/10/09,09:18:41,03,09,1, 11.9,1,1, 5.108, 10535.498, 271.953, 52689.761 21/10/09,09:18:41,04,09,1, 11.9,1,1, 5.108, 10535.405, 271.990, 52689.821 21/10/09,09:18:41,05,09,1, 11.9,1,1, 5.108, 10535.480, 271.959, 52689.682 21/10/09,09:18:41,06,09,1, 11.9,1,1, 5.108, 10535.482, 271.987, 52689.732 21/10/09,09:18:41,07,09,1, 11.9,1,1, 5.108, 10535.462, 271.960, 52689.726 21/10/09,09:18:41,08,09,1, 11.9,1,1, 5.108, 10535.464, 271.983, 52689.685 21/10/09,09:18:41,09,09,1, 11.9,1,1, 5.108, 10535.430, 271.961, 52689.692 21/10/09,09:18:41,10,09,1, 11.9,1,1, 5.108, 10535.443, 271.973, 52689.706 21/10/09,09:18:41,11,09,1, 11.9,1,1, 5.108, 10535.455, 271.978, 52689.729 21/10/09,09:18:41,12,09,1, 11.9,1,1, 5.108, 10535.485, 271.966, 52689.730 21/10/09,09:18:41,13,09,1, 11.9,1,1, 5.108, 10535.450, 271.978, 52689.688 21/10/09,09:18:41,14,09,1, 11.9,1,1, 5.108, 10535.454, 271.970, 52689.687 21/10/09,09:18:41,15,09,1, 11.9,1,1, 5.108, 10535.424, 271.982, 52689.710 21/10/09,09:18:41,16,09,1, 11.9,1,1, 5.108, 10535.441, 271.998, 52689.716 21/10/09,09:18:41,17,09,1, 11.9,1,1, 5.108, 10535.425, 271.967, 52689.701 21/10/09,09:18:41,18,09,1, 11.9,1,1, 5.108, 10535.445, 271.972, 52689.692 21/10/09,09:18:41,19,09,1, 11.9,1,1, 5.108, 10535.423, 271.975, 52689.724 21/10/09,09:18:42,00,09,1, 11.9,1,1, 5.107, 10535.421, 271.975, 52689.724 21/10/09,09:18:42,01,09,1, 11.9,1,1, 5.107, 10535.453, 271.951, 52689.640 21/10/09,09:18:42,02,09,1, 11.9,1,1, 5.107, 10535.410, 271.988, 52689.685 21/10/09,09:18:42,03,09,1, 11.9,1,1, 5.107, 10535.391, 271.980, 52689.685 21/10/09,09:18:42,04,09,1, 11.9,1,1, 5.107, 10535.401, 271.989, 52689.700 21/10/09,09:18:42,05,09,1, 11.9,1,1, 5.107, 10535.419, 271.985, 52689.737 21/10/09,09:18:42,06,09,1, 11.9,1,1, 5.107, 10535.423, 271.950, 52689.728 21/10/09,09:18:42,07,09,1, 11.9,1,1, 5.107, 10535.403, 271.976, 52689.708 21/10/09,09:18:42,08,09,1, 11.9,1,1, 5.107, 10535.411, 271.977, 52689.720 21/10/09,09:18:42,09,09,1, 11.9,1,1, 5.107, 10535.402, 271.983, 52689.679 21/10/09,09:18:42,10,09,1, 11.9,1,1, 5.107, 10535.428, 271.987, 52689.745 21/10/09,09:18:42,11,09,1, 11.9,1,1, 5.107, 10535.366, 272.005, 52689.709 21/10/09,09:18:42,12,09,1, 11.9,1,1, 5.107, 10535.391, 271.979, 52689.696 21/10/09,09:18:42,13,09,1, 11.9,1,1, 5.107, 10535.418, 271.977, 52689.711 21/10/09,09:18:42,14,09,1, 11.9,1,1, 5.107, 10535.417, 271.968, 52689.787 21/10/09,09:18:42,15,09,1, 11.9,1,1, 5.107, 10535.359, 271.998, 52689.767 21/10/09,09:18:42,16,09,1, 11.9,1,1, 5.107, 10535.417, 271.955, 52689.759 21/10/09,09:18:42,17,09,1, 11.9,1,1, 5.107, 10535.362, 271.975, 52689.754 21/10/09,09:18:42,18,09,1, 11.9,1,1, 5.107, 10535.384, 271.981, 52689.711 21/10/09,09:18:42,19,09,1, 11.9,1,1, 5.107, 10535.401, 271.973, 52689.717 21/10/09,09:18:43,00,09,1, 11.8,1,1, 5.105, 10535.396, 271.973, 52689.717 21/10/09,09:18:43,01,09,1, 11.8,1,1, 5.105, 10535.399, 271.988, 52689.685 21/10/09,09:18:43,02,09,1, 11.8,1,1, 5.105, 10535.396, 272.011, 52689.708 21/10/09,09:18:43,03,09,1, 11.8,1,1, 5.105, 10535.409, 271.983, 52689.718 21/10/09,09:18:43,04,09,1, 11.8,1,1, 5.105, 10535.410, 271.972, 52689.740 21/10/09,09:18:43,05,09,1, 11.8,1,1, 5.105, 10535.385, 272.003, 52689.705 21/10/09,09:18:43,06,09,1, 11.8,1,1, 5.105, 10535.392, 271.983, 52689.664 21/10/09,09:18:43,07,09,1, 11.8,1,1, 5.105, 10535.385, 271.994, 52689.700 21/10/09,09:18:43,08,09,1, 11.8,1,1, 5.105, 10535.400, 272.016, 52689.733 21/10/09,09:18:43,09,09,1, 11.8,1,1, 5.105, 10535.405, 271.985, 52689.764 21/10/09,09:18:43,10,09,1, 11.8,1,1, 5.105, 10535.383, 271.967, 52689.715 21/10/09,09:18:43,11,09,1, 11.8,1,1, 5.105, 10535.432, 272.000, 52689.653 21/10/09,09:18:43,12,09,1, 11.8,1,1, 5.105, 10535.384, 271.986, 52689.764 21/10/09,09:18:43,13,09,1, 11.8,1,1, 5.105, 10535.362, 271.982, 52689.750 21/10/09,09:18:43,14,09,1, 11.8,1,1, 5.105, 10535.393, 271.968, 52689.726 21/10/09,09:18:43,15,09,1, 11.8,1,1, 5.105, 10535.390, 271.982, 52689.724 21/10/09,09:18:43,16,09,1, 11.8,1,1, 5.105, 10535.385, 271.994, 52689.739 21/10/09,09:18:43,17,09,1, 11.8,1,1, 5.105, 10535.375, 272.017, 52689.703 21/10/09,09:18:43,18,09,1, 11.8,1,1, 5.105, 10535.356, 271.976, 52689.741 21/10/09,09:18:43,19,09,1, 11.8,1,1, 5.105, 10535.350, 271.984, 52689.730 21/10/09,09:18:44,00,09,1, 11.8,1,1, 5.107, 10535.346, 271.984, 52689.730 21/10/09,09:18:44,01,09,1, 11.8,1,1, 5.107, 10535.349, 271.981, 52689.721 21/10/09,09:18:44,02,09,1, 11.8,1,1, 5.107, 10535.336, 271.990, 52689.736 21/10/09,09:18:44,03,09,1, 11.8,1,1, 5.107, 10535.374, 271.984, 52689.727 21/10/09,09:18:44,04,09,1, 11.8,1,1, 5.107, 10535.337, 271.969, 52689.685 21/10/09,09:18:44,05,09,1, 11.8,1,1, 5.107, 10535.340, 271.997, 52689.746 21/10/09,09:18:44,06,09,1, 11.8,1,1, 5.107, 10535.352, 271.971, 52689.733 21/10/09,09:18:44,07,09,1, 11.8,1,1, 5.107, 10535.334, 271.979, 52689.700 21/10/09,09:18:44,08,09,1, 11.8,1,1, 5.107, 10535.301, 272.012, 52689.720 21/10/09,09:18:44,09,09,1, 11.8,1,1, 5.107, 10535.310, 271.992, 52689.686 21/10/09,09:18:44,10,09,1, 11.8,1,1, 5.107, 10535.290, 271.981, 52689.696 21/10/09,09:18:44,11,09,1, 11.8,1,1, 5.107, 10535.311, 271.975, 52689.702 21/10/09,09:18:44,12,09,1, 11.8,1,1, 5.107, 10535.365, 271.983, 52689.726 21/10/09,09:18:44,13,09,1, 11.8,1,1, 5.107, 10535.322, 271.979, 52689.718 21/10/09,09:18:44,14,09,1, 11.8,1,1, 5.107, 10535.322, 272.001, 52689.697 21/10/09,09:18:44,15,09,1, 11.8,1,1, 5.107, 10535.322, 271.984, 52689.726 21/10/09,09:18:44,16,09,1, 11.8,1,1, 5.107, 10535.321, 271.980, 52689.690 21/10/09,09:18:44,17,09,1, 11.8,1,1, 5.107, 10535.310, 272.016, 52689.705 21/10/09,09:18:44,18,09,1, 11.8,1,1, 5.107, 10535.324, 271.970, 52689.729 21/10/09,09:18:44,19,09,1, 11.8,1,1, 5.107, 10535.318, 271.981, 52689.721 21/10/09,09:18:45,00,09,1, 11.9,1,1, 5.112, 10535.313, 271.981, 52689.721 21/10/09,09:18:45,01,09,1, 11.9,1,1, 5.112, 10535.338, 271.998, 52689.752 21/10/09,09:18:45,02,09,1, 11.9,1,1, 5.112, 10535.288, 271.956, 52689.747 21/10/09,09:18:45,03,09,1, 11.9,1,1, 5.112, 10535.299, 271.970, 52689.748 21/10/09,09:18:45,04,09,1, 11.9,1,1, 5.112, 10535.301, 271.964, 52689.734 21/10/09,09:18:45,05,09,1, 11.9,1,1, 5.112, 10535.289, 271.990, 52689.722 21/10/09,09:18:45,06,09,1, 11.9,1,1, 5.112, 10535.305, 271.985, 52689.725 21/10/09,09:18:45,07,09,1, 11.9,1,1, 5.112, 10535.312, 271.990, 52689.753 21/10/09,09:18:45,08,09,1, 11.9,1,1, 5.112, 10535.330, 271.957, 52689.692 21/10/09,09:18:45,09,09,1, 11.9,1,1, 5.112, 10535.282, 271.980, 52689.704 21/10/09,09:18:45,10,09,1, 11.9,1,1, 5.112, 10535.313, 271.998, 52689.689 21/10/09,09:18:45,11,09,1, 11.9,1,1, 5.112, 10535.321, 271.969, 52689.705 21/10/09,09:18:45,12,09,1, 11.9,1,1, 5.112, 10535.293, 272.010, 52689.692 21/10/09,09:18:45,13,09,1, 11.9,1,1, 5.112, 10535.282, 271.980, 52689.692 21/10/09,09:18:45,14,09,1, 11.9,1,1, 5.112, 10535.311, 272.006, 52689.728 21/10/09,09:18:45,15,09,1, 11.9,1,1, 5.112, 10535.313, 271.990, 52689.707 21/10/09,09:18:45,16,09,1, 11.9,1,1, 5.112, 10535.285, 271.963, 52689.709 21/10/09,09:18:45,17,09,1, 11.9,1,1, 5.112, 10535.292, 272.006, 52689.716 21/10/09,09:18:45,18,09,1, 11.9,1,1, 5.112, 10535.292, 271.966, 52689.694 21/10/09,09:18:45,19,09,1, 11.9,1,1, 5.112, 10535.295, 271.992, 52689.707 21/10/09,09:18:46,00,09,1, 11.9,1,1, 5.111, 10535.288, 271.992, 52689.707 21/10/09,09:18:46,01,09,1, 11.9,1,1, 5.111, 10535.299, 271.999, 52689.702 21/10/09,09:18:46,02,09,1, 11.9,1,1, 5.111, 10535.301, 271.980, 52689.689 21/10/09,09:18:46,03,09,1, 11.9,1,1, 5.111, 10535.296, 271.982, 52689.688 21/10/09,09:18:46,04,09,1, 11.9,1,1, 5.111, 10535.281, 272.002, 52689.735 21/10/09,09:18:46,05,09,1, 11.9,1,1, 5.111, 10535.279, 272.001, 52689.721 21/10/09,09:18:46,06,09,1, 11.9,1,1, 5.111, 10535.302, 271.988, 52689.705 21/10/09,09:18:46,07,09,1, 11.9,1,1, 5.111, 10535.276, 271.991, 52689.704 21/10/09,09:18:46,08,09,1, 11.9,1,1, 5.111, 10535.282, 272.004, 52689.714 21/10/09,09:18:46,09,09,1, 11.9,1,1, 5.111, 10535.286, 272.010, 52689.733 21/10/09,09:18:46,10,09,1, 11.9,1,1, 5.111, 10535.291, 271.987, 52689.688 21/10/09,09:18:46,11,09,1, 11.9,1,1, 5.111, 10535.262, 271.981, 52689.649 21/10/09,09:18:46,12,09,1, 11.9,1,1, 5.111, 10535.266, 272.007, 52689.722 21/10/09,09:18:46,13,09,1, 11.9,1,1, 5.111, 10535.273, 271.991, 52689.705 21/10/09,09:18:46,14,09,1, 11.9,1,1, 5.111, 10535.294, 271.992, 52689.707 21/10/09,09:18:46,15,09,1, 11.9,1,1, 5.111, 10535.286, 272.012, 52689.673 21/10/09,09:18:46,16,09,1, 11.9,1,1, 5.111, 10535.288, 271.983, 52689.632 21/10/09,09:18:46,17,09,1, 11.9,1,1, 5.111, 10535.248, 271.991, 52689.695 21/10/09,09:18:46,18,09,1, 11.9,1,1, 5.111, 10535.288, 271.982, 52689.695 21/10/09,09:18:46,19,09,1, 11.9,1,1, 5.111, 10535.281, 272.002, 52689.690 21/10/09,09:18:47,00,08,1, 11.8,1,1, 5.108, 10535.280, 272.002, 52689.690 21/10/09,09:18:47,01,08,1, 11.8,1,1, 5.108, 10535.255, 272.010, 52689.666 21/10/09,09:18:47,02,08,1, 11.8,1,1, 5.108, 10535.261, 272.019, 52689.697 21/10/09,09:18:47,03,08,1, 11.8,1,1, 5.108, 10535.282, 272.022, 52689.673 21/10/09,09:18:47,04,08,1, 11.8,1,1, 5.108, 10535.263, 271.973, 52689.632 21/10/09,09:18:47,05,08,1, 11.8,1,1, 5.108, 10535.263, 272.023, 52689.711 21/10/09,09:18:47,06,08,1, 11.8,1,1, 5.108, 10535.247, 271.973, 52689.696 21/10/09,09:18:47,07,08,1, 11.8,1,1, 5.108, 10535.228, 271.976, 52689.668 21/10/09,09:18:47,08,08,1, 11.8,1,1, 5.108, 10535.256, 272.039, 52689.707 21/10/09,09:18:47,09,08,1, 11.8,1,1, 5.108, 10535.237, 272.008, 52689.682 21/10/09,09:18:47,10,08,1, 11.8,1,1, 5.108, 10535.222, 271.973, 52689.678 21/10/09,09:18:47,11,08,1, 11.8,1,1, 5.108, 10535.258, 271.985, 52689.699 21/10/09,09:18:47,12,08,1, 11.8,1,1, 5.108, 10535.258, 272.004, 52689.653 21/10/09,09:18:47,13,08,1, 11.8,1,1, 5.108, 10535.248, 271.992, 52689.691 21/10/09,09:18:47,14,08,1, 11.8,1,1, 5.108, 10535.251, 271.974, 52689.687 21/10/09,09:18:47,15,08,1, 11.8,1,1, 5.108, 10535.248, 271.997, 52689.704 21/10/09,09:18:47,16,08,1, 11.8,1,1, 5.108, 10535.242, 272.006, 52689.697 21/10/09,09:18:47,17,08,1, 11.8,1,1, 5.108, 10535.243, 271.992, 52689.728 21/10/09,09:18:47,18,08,1, 11.8,1,1, 5.108, 10535.258, 272.021, 52689.711 21/10/09,09:18:47,19,08,1, 11.8,1,1, 5.108, 10535.243, 272.013, 52689.682 21/10/09,09:18:48,00,08,1, 11.9,1,1, 5.110, 10535.238, 272.013, 52689.682 21/10/09,09:18:48,01,08,1, 11.9,1,1, 5.110, 10535.252, 272.018, 52689.724 21/10/09,09:18:48,02,08,1, 11.9,1,1, 5.110, 10535.237, 272.042, 52689.664 21/10/09,09:18:48,03,08,1, 11.9,1,1, 5.110, 10535.269, 272.055, 52689.717 21/10/09,09:18:48,04,08,1, 11.9,1,1, 5.110, 10535.224, 272.008, 52689.704 21/10/09,09:18:48,05,08,1, 11.9,1,1, 5.110, 10535.225, 272.063, 52689.751 21/10/09,09:18:48,06,08,1, 11.9,1,1, 5.110, 10535.235, 272.065, 52689.764 21/10/09,09:18:48,07,08,1, 11.9,1,1, 5.110, 10535.225, 272.003, 52689.718 21/10/09,09:18:48,08,08,1, 11.9,1,1, 5.110, 10535.240, 272.065, 52689.746 21/10/09,09:18:48,09,08,1, 11.9,1,1, 5.110, 10535.207, 272.031, 52689.745 21/10/09,09:18:48,10,08,1, 11.9,1,1, 5.110, 10535.221, 271.996, 52689.684 21/10/09,09:18:48,11,08,1, 11.9,1,1, 5.110, 10535.218, 272.049, 52689.736 21/10/09,09:18:48,12,08,1, 11.9,1,1, 5.110, 10535.228, 272.037, 52689.702 21/10/09,09:18:48,13,08,1, 11.9,1,1, 5.110, 10535.196, 272.016, 52689.683 21/10/09,09:18:48,14,08,1, 11.9,1,1, 5.110, 10535.193, 272.016, 52689.694 21/10/09,09:18:48,15,08,1, 11.9,1,1, 5.110, 10535.199, 272.027, 52689.727 21/10/09,09:18:48,16,08,1, 11.9,1,1, 5.110, 10535.194, 272.043, 52689.666 21/10/09,09:18:48,17,08,1, 11.9,1,1, 5.110, 10535.166, 272.034, 52689.733 21/10/09,09:18:48,18,08,1, 11.9,1,1, 5.110, 10535.155, 272.049, 52689.713 21/10/09,09:18:48,19,08,1, 11.9,1,1, 5.110, 10535.169, 272.065, 52689.755 21/10/09,09:18:49,00,08,1, 11.9,1,1, 5.109, 10535.163, 272.065, 52689.755 21/10/09,09:18:49,01,08,1, 11.9,1,1, 5.109, 10535.167, 272.054, 52689.689 21/10/09,09:18:49,02,08,1, 11.9,1,1, 5.109, 10535.181, 272.043, 52689.691 21/10/09,09:18:49,03,08,1, 11.9,1,1, 5.109, 10535.178, 272.041, 52689.726 21/10/09,09:18:49,04,08,1, 11.9,1,1, 5.109, 10535.191, 272.070, 52689.725 21/10/09,09:18:49,05,08,1, 11.9,1,1, 5.109, 10535.174, 272.042, 52689.690 21/10/09,09:18:49,06,08,1, 11.9,1,1, 5.109, 10535.131, 272.018, 52689.705 21/10/09,09:18:49,07,08,1, 11.9,1,1, 5.109, 10535.166, 272.060, 52689.744 21/10/09,09:18:49,08,08,1, 11.9,1,1, 5.109, 10535.172, 272.040, 52689.703 21/10/09,09:18:49,09,08,1, 11.9,1,1, 5.109, 10535.156, 272.031, 52689.713 21/10/09,09:18:49,10,08,1, 11.9,1,1, 5.109, 10535.137, 272.054, 52689.708 21/10/09,09:18:49,11,08,1, 11.9,1,1, 5.109, 10535.166, 272.065, 52689.743 21/10/09,09:18:49,12,08,1, 11.9,1,1, 5.109, 10535.158, 272.043, 52689.719 21/10/09,09:18:49,13,08,1, 11.9,1,1, 5.109, 10535.164, 272.103, 52689.791 21/10/09,09:18:49,14,08,1, 11.9,1,1, 5.109, 10535.160, 272.037, 52689.724 21/10/09,09:18:49,15,08,1, 11.9,1,1, 5.109, 10535.155, 272.073, 52689.727 21/10/09,09:18:49,16,08,1, 11.9,1,1, 5.109, 10535.161, 272.061, 52689.718 21/10/09,09:18:49,17,08,1, 11.9,1,1, 5.109, 10535.173, 272.084, 52689.766 21/10/09,09:18:49,18,08,1, 11.9,1,1, 5.109, 10535.169, 272.101, 52689.718 21/10/09,09:18:49,19,08,1, 11.9,1,1, 5.109, 10535.170, 272.078, 52689.734 21/10/09,09:18:50,00,08,1, 11.9,1,1, 5.112, 10535.163, 272.078, 52689.734 21/10/09,09:18:50,01,08,1, 11.9,1,1, 5.112, 10535.176, 272.104, 52689.716 21/10/09,09:18:50,02,08,1, 11.9,1,1, 5.112, 10535.165, 272.088, 52689.693 21/10/09,09:18:50,03,08,1, 11.9,1,1, 5.112, 10535.164, 272.076, 52689.734 21/10/09,09:18:50,04,08,1, 11.9,1,1, 5.112, 10535.151, 272.062, 52689.722 21/10/09,09:18:50,05,08,1, 11.9,1,1, 5.112, 10535.152, 272.093, 52689.759 21/10/09,09:18:50,06,08,1, 11.9,1,1, 5.112, 10535.176, 272.097, 52689.785 21/10/09,09:18:50,07,08,1, 11.9,1,1, 5.112, 10535.136, 272.081, 52689.870 21/10/09,09:18:50,08,08,1, 11.9,1,1, 5.112, 10535.163, 272.039, 52689.682 21/10/09,09:18:50,09,08,1, 11.9,1,1, 5.112, 10535.174, 272.087, 52689.733 21/10/09,09:18:50,10,08,1, 11.9,1,1, 5.112, 10535.144, 272.064, 52689.698 21/10/09,09:18:50,11,08,1, 11.9,1,1, 5.112, 10535.174, 272.110, 52689.743 21/10/09,09:18:50,12,08,1, 11.9,1,1, 5.112, 10535.138, 272.082, 52689.706 21/10/09,09:18:50,13,08,1, 11.9,1,1, 5.112, 10535.136, 272.068, 52689.694 21/10/09,09:18:50,14,08,1, 11.9,1,1, 5.112, 10535.143, 272.070, 52689.736 21/10/09,09:18:50,15,08,1, 11.9,1,1, 5.112, 10535.139, 272.069, 52689.715 21/10/09,09:18:50,16,08,1, 11.9,1,1, 5.112, 10535.116, 272.080, 52689.559 21/10/09,09:18:50,17,08,1, 11.9,1,1, 5.112, 10535.126, 272.121, 52689.804 21/10/09,09:18:50,18,08,1, 11.9,1,1, 5.112, 10535.147, 272.071, 52689.731 21/10/09,09:18:50,19,08,1, 11.9,1,1, 5.112, 10535.131, 272.073, 52689.709 21/10/09,09:18:51,00,08,1, 11.9,1,1, 5.111, 10535.129, 272.073, 52689.709 21/10/09,09:18:51,01,08,1, 11.9,1,1, 5.111, 10535.128, 272.097, 52689.720 21/10/09,09:18:51,02,08,1, 11.9,1,1, 5.111, 10535.103, 272.077, 52689.720 21/10/09,09:18:51,03,08,1, 11.9,1,1, 5.111, 10535.125, 272.103, 52689.734 21/10/09,09:18:51,04,08,1, 11.9,1,1, 5.111, 10535.091, 272.087, 52689.707 21/10/09,09:18:51,05,08,1, 11.9,1,1, 5.111, 10535.113, 272.053, 52689.733 21/10/09,09:18:51,06,08,1, 11.9,1,1, 5.111, 10535.114, 272.075, 52689.758 21/10/09,09:18:51,07,08,1, 11.9,1,1, 5.111, 10535.121, 272.073, 52689.758 21/10/09,09:18:51,08,08,1, 11.9,1,1, 5.111, 10535.125, 272.080, 52689.734 21/10/09,09:18:51,09,08,1, 11.9,1,1, 5.111, 10535.107, 272.092, 52689.730 21/10/09,09:18:51,10,08,1, 11.9,1,1, 5.111, 10535.086, 272.090, 52689.744 21/10/09,09:18:51,11,08,1, 11.9,1,1, 5.111, 10535.100, 272.104, 52689.779 21/10/09,09:18:51,12,08,1, 11.9,1,1, 5.111, 10535.080, 272.080, 52689.745 21/10/09,09:18:51,13,08,1, 11.9,1,1, 5.111, 10535.082, 272.076, 52689.735 21/10/09,09:18:51,14,08,1, 11.9,1,1, 5.111, 10535.069, 272.049, 52689.744 21/10/09,09:18:51,15,08,1, 11.9,1,1, 5.111, 10535.056, 272.038, 52689.724 21/10/09,09:18:51,16,08,1, 11.9,1,1, 5.111, 10535.101, 272.074, 52689.735 21/10/09,09:18:51,17,08,1, 11.9,1,1, 5.111, 10535.080, 272.086, 52689.733 21/10/09,09:18:51,18,08,1, 11.9,1,1, 5.111, 10535.082, 272.086, 52689.735 21/10/09,09:18:51,19,08,1, 11.9,1,1, 5.111, 10535.075, 272.043, 52689.721 21/10/09,09:18:52,00,08,1, 11.9,1,1, 5.114, 10535.071, 272.043, 52689.721 21/10/09,09:18:52,01,08,1, 11.9,1,1, 5.114, 10535.063, 272.059, 52689.734 21/10/09,09:18:52,02,08,1, 11.9,1,1, 5.114, 10535.037, 272.067, 52689.731 21/10/09,09:18:52,03,08,1, 11.9,1,1, 5.114, 10535.068, 272.058, 52689.787 21/10/09,09:18:52,04,08,1, 11.9,1,1, 5.114, 10535.082, 272.096, 52689.979 21/10/09,09:18:52,05,08,1, 11.9,1,1, 5.114, 10535.093, 272.063, 52689.678 21/10/09,09:18:52,06,08,1, 11.9,1,1, 5.114, 10535.064, 272.093, 52689.691 21/10/09,09:18:52,07,08,1, 11.9,1,1, 5.114, 10535.021, 272.071, 52689.675 21/10/09,09:18:52,08,08,1, 11.9,1,1, 5.114, 10535.072, 272.080, 52689.701 21/10/09,09:18:52,09,08,1, 11.9,1,1, 5.114, 10535.054, 272.083, 52689.757 21/10/09,09:18:52,10,08,1, 11.9,1,1, 5.114, 10535.020, 272.102, 52689.734 21/10/09,09:18:52,11,08,1, 11.9,1,1, 5.114, 10535.044, 272.090, 52689.712 21/10/09,09:18:52,12,08,1, 11.9,1,1, 5.114, 10535.040, 272.079, 52689.716 21/10/09,09:18:52,13,08,1, 11.9,1,1, 5.114, 10535.035, 272.108, 52689.729 21/10/09,09:18:52,14,08,1, 11.9,1,1, 5.114, 10535.040, 272.100, 52689.736 21/10/09,09:18:52,15,08,1, 11.9,1,1, 5.114, 10535.025, 272.082, 52689.709 21/10/09,09:18:52,16,08,1, 11.9,1,1, 5.114, 10535.058, 272.120, 52689.743 21/10/09,09:18:52,17,08,1, 11.9,1,1, 5.114, 10535.055, 272.098, 52689.735 21/10/09,09:18:52,18,08,1, 11.9,1,1, 5.114, 10535.033, 272.087, 52689.837 21/10/09,09:18:52,19,08,1, 11.9,1,1, 5.114, 10535.044, 272.093, 52689.703 21/10/09,09:18:53,00,08,1, 11.9,1,1, 5.109, 10535.038, 272.093, 52689.703 21/10/09,09:18:53,01,08,1, 11.9,1,1, 5.109, 10535.024, 272.123, 52689.760 21/10/09,09:18:53,02,08,1, 11.9,1,1, 5.109, 10535.044, 272.102, 52689.737 21/10/09,09:18:53,03,08,1, 11.9,1,1, 5.109, 10535.041, 272.139, 52689.754 21/10/09,09:18:53,04,08,1, 11.9,1,1, 5.109, 10535.008, 272.140, 52689.764 21/10/09,09:18:53,05,08,1, 11.9,1,1, 5.109, 10535.039, 272.138, 52689.777 21/10/09,09:18:53,06,08,1, 11.9,1,1, 5.109, 10535.017, 272.135, 52689.751 21/10/09,09:18:53,07,08,1, 11.9,1,1, 5.109, 10535.011, 272.128, 52689.762 21/10/09,09:18:53,08,08,1, 11.9,1,1, 5.109, 10535.012, 272.124, 52689.758 21/10/09,09:18:53,09,08,1, 11.9,1,1, 5.109, 10534.976, 272.127, 52689.754 21/10/09,09:18:53,10,08,1, 11.9,1,1, 5.109, 10534.973, 272.096, 52689.750 21/10/09,09:18:53,11,08,1, 11.9,1,1, 5.109, 10535.018, 272.145, 52689.778 21/10/09,09:18:53,12,08,1, 11.9,1,1, 5.109, 10535.008, 272.138, 52689.792 21/10/09,09:18:53,13,08,1, 11.9,1,1, 5.109, 10535.009, 272.114, 52689.750 21/10/09,09:18:53,14,08,1, 11.9,1,1, 5.109, 10535.026, 272.122, 52689.735 21/10/09,09:18:53,15,08,1, 11.9,1,1, 5.109, 10535.006, 272.156, 52689.778 21/10/09,09:18:53,16,08,1, 11.9,1,1, 5.109, 10535.004, 272.144, 52689.753 21/10/09,09:18:53,17,08,1, 11.9,1,1, 5.109, 10535.002, 272.136, 52689.777 21/10/09,09:18:53,18,08,1, 11.9,1,1, 5.109, 10534.986, 272.138, 52689.744 21/10/09,09:18:53,19,08,1, 11.9,1,1, 5.109, 10535.016, 272.123, 52689.635 21/10/09,09:18:54,00,08,1, 11.8,1,1, 5.112, 10535.012, 272.123, 52689.635 21/10/09,09:18:54,01,08,1, 11.8,1,1, 5.112, 10534.964, 272.110, 52689.848 21/10/09,09:18:54,02,08,1, 11.8,1,1, 5.112, 10534.969, 272.125, 52689.818 21/10/09,09:18:54,03,08,1, 11.8,1,1, 5.112, 10534.989, 272.136, 52689.766 21/10/09,09:18:54,04,08,1, 11.8,1,1, 5.112, 10534.975, 272.152, 52689.801 21/10/09,09:18:54,05,08,1, 11.8,1,1, 5.112, 10534.998, 272.185, 52689.791 21/10/09,09:18:54,06,08,1, 11.8,1,1, 5.112, 10534.981, 272.138, 52689.747 21/10/09,09:18:54,07,08,1, 11.8,1,1, 5.112, 10534.965, 272.144, 52689.742 21/10/09,09:18:54,08,08,1, 11.8,1,1, 5.112, 10534.957, 272.142, 52689.756 21/10/09,09:18:54,09,08,1, 11.8,1,1, 5.112, 10534.970, 272.143, 52689.807 21/10/09,09:18:54,10,08,1, 11.8,1,1, 5.112, 10534.960, 272.131, 52689.796 21/10/09,09:18:54,11,08,1, 11.8,1,1, 5.112, 10534.963, 272.164, 52689.834 21/10/09,09:18:54,12,08,1, 11.8,1,1, 5.112, 10534.978, 272.166, 52689.788 21/10/09,09:18:54,13,08,1, 11.8,1,1, 5.112, 10534.968, 272.170, 52689.834 21/10/09,09:18:54,14,08,1, 11.8,1,1, 5.112, 10534.973, 272.156, 52689.822 21/10/09,09:18:54,15,08,1, 11.8,1,1, 5.112, 10534.963, 272.168, 52689.775 21/10/09,09:18:54,16,08,1, 11.8,1,1, 5.112, 10534.977, 272.181, 52689.778 21/10/09,09:18:54,17,08,1, 11.8,1,1, 5.112, 10534.948, 272.174, 52689.825 21/10/09,09:18:54,18,08,1, 11.8,1,1, 5.112, 10534.960, 272.165, 52689.782 21/10/09,09:18:54,19,08,1, 11.8,1,1, 5.112, 10534.957, 272.172, 52689.792 21/10/09,09:18:55,00,08,1, 11.8,1,1, 5.111, 10534.954, 272.172, 52689.792 21/10/09,09:18:55,01,08,1, 11.8,1,1, 5.111, 10534.936, 272.140, 52689.780 21/10/09,09:18:55,02,08,1, 11.8,1,1, 5.111, 10534.958, 272.157, 52689.817 21/10/09,09:18:55,03,08,1, 11.8,1,1, 5.111, 10534.972, 272.170, 52689.792 21/10/09,09:18:55,04,08,1, 11.8,1,1, 5.111, 10534.972, 272.155, 52689.817 21/10/09,09:18:55,05,08,1, 11.8,1,1, 5.111, 10534.928, 272.186, 52689.653 21/10/09,09:18:55,06,08,1, 11.8,1,1, 5.111, 10534.935, 272.184, 52689.853 21/10/09,09:18:55,07,08,1, 11.8,1,1, 5.111, 10534.947, 272.168, 52689.794 21/10/09,09:18:55,08,08,1, 11.8,1,1, 5.111, 10534.939, 272.161, 52689.813 21/10/09,09:18:55,09,08,1, 11.8,1,1, 5.111, 10534.949, 272.143, 52689.800 21/10/09,09:18:55,10,08,1, 11.8,1,1, 5.111, 10534.937, 272.135, 52689.785 21/10/09,09:18:55,11,08,1, 11.8,1,1, 5.111, 10534.944, 272.132, 52689.754 21/10/09,09:18:55,12,08,1, 11.8,1,1, 5.111, 10534.938, 272.166, 52689.797 21/10/09,09:18:55,13,08,1, 11.8,1,1, 5.111, 10534.936, 272.206, 52689.797 21/10/09,09:18:55,14,08,1, 11.8,1,1, 5.111, 10534.945, 272.156, 52689.791 21/10/09,09:18:55,15,08,1, 11.8,1,1, 5.111, 10534.939, 272.148, 52689.782 21/10/09,09:18:55,16,08,1, 11.8,1,1, 5.111, 10534.916, 272.139, 52689.753 21/10/09,09:18:55,17,08,1, 11.8,1,1, 5.111, 10534.923, 272.183, 52689.762 21/10/09,09:18:55,18,08,1, 11.8,1,1, 5.111, 10534.929, 272.175, 52689.779 21/10/09,09:18:55,19,08,1, 11.8,1,1, 5.111, 10534.952, 272.188, 52689.843 21/10/09,09:18:56,00,08,1, 11.9,1,1, 5.113, 10534.946, 272.188, 52689.843 21/10/09,09:18:56,01,08,1, 11.9,1,1, 5.113, 10534.903, 272.179, 52689.768 21/10/09,09:18:56,02,08,1, 11.9,1,1, 5.113, 10534.918, 272.179, 52689.803 21/10/09,09:18:56,03,08,1, 11.9,1,1, 5.113, 10534.914, 272.185, 52689.784 21/10/09,09:18:56,04,08,1, 11.9,1,1, 5.113, 10534.938, 272.168, 52689.755 21/10/09,09:18:56,05,08,1, 11.9,1,1, 5.113, 10534.908, 272.169, 52689.814 21/10/09,09:18:56,06,08,1, 11.9,1,1, 5.113, 10534.935, 272.178, 52689.811 21/10/09,09:18:56,07,08,1, 11.9,1,1, 5.113, 10534.906, 272.167, 52689.774 21/10/09,09:18:56,08,08,1, 11.9,1,1, 5.113, 10534.924, 272.185, 52689.786 21/10/09,09:18:56,09,08,1, 11.9,1,1, 5.113, 10534.933, 272.195, 52689.811 21/10/09,09:18:56,10,08,1, 11.9,1,1, 5.113, 10534.929, 272.190, 52689.737 21/10/09,09:18:56,11,08,1, 11.9,1,1, 5.113, 10534.907, 272.180, 52689.749 21/10/09,09:18:56,12,08,1, 11.9,1,1, 5.113, 10534.941, 272.174, 52689.810 21/10/09,09:18:56,13,08,1, 11.9,1,1, 5.113, 10534.933, 272.176, 52689.794 21/10/09,09:18:56,14,08,1, 11.9,1,1, 5.113, 10534.914, 272.152, 52689.763 21/10/09,09:18:56,15,08,1, 11.9,1,1, 5.113, 10534.908, 272.171, 52689.801 21/10/09,09:18:56,16,08,1, 11.9,1,1, 5.113, 10534.896, 272.196, 52689.819 21/10/09,09:18:56,17,08,1, 11.9,1,1, 5.113, 10534.896, 272.192, 52689.811 21/10/09,09:18:56,18,08,1, 11.9,1,1, 5.113, 10534.903, 272.203, 52689.792 21/10/09,09:18:56,19,08,1, 11.9,1,1, 5.113, 10534.881, 272.193, 52689.777 21/10/09,09:18:57,00,08,1, 11.9,1,1, 5.112, 10534.879, 272.193, 52689.777 21/10/09,09:18:57,01,08,1, 11.9,1,1, 5.112, 10534.912, 272.181, 52689.810 21/10/09,09:18:57,02,08,1, 11.9,1,1, 5.112, 10534.913, 272.193, 52689.827 21/10/09,09:18:57,03,08,1, 11.9,1,1, 5.112, 10534.927, 272.203, 52689.803 21/10/09,09:18:57,04,08,1, 11.9,1,1, 5.112, 10534.916, 272.201, 52689.726 21/10/09,09:18:57,05,08,1, 11.9,1,1, 5.112, 10534.951, 272.216, 52689.797 21/10/09,09:18:57,06,08,1, 11.9,1,1, 5.112, 10534.892, 272.229, 52689.780 21/10/09,09:18:57,07,08,1, 11.9,1,1, 5.112, 10534.928, 272.193, 52689.815 21/10/09,09:18:57,08,08,1, 11.9,1,1, 5.112, 10534.910, 272.216, 52689.813 21/10/09,09:18:57,09,08,1, 11.9,1,1, 5.112, 10534.904, 272.231, 52689.811 21/10/09,09:18:57,10,08,1, 11.9,1,1, 5.112, 10534.932, 272.222, 52689.858 21/10/09,09:18:57,11,08,1, 11.9,1,1, 5.112, 10534.921, 272.221, 52689.833 21/10/09,09:18:57,12,08,1, 11.9,1,1, 5.112, 10534.921, 272.237, 52689.826 21/10/09,09:18:57,13,08,1, 11.9,1,1, 5.112, 10534.930, 272.207, 52689.831 21/10/09,09:18:57,14,08,1, 11.9,1,1, 5.112, 10534.904, 272.192, 52689.699 21/10/09,09:18:57,15,08,1, 11.9,1,1, 5.112, 10534.946, 272.255, 52689.866 21/10/09,09:18:57,16,08,1, 11.9,1,1, 5.112, 10534.937, 272.226, 52689.807 21/10/09,09:18:57,17,08,1, 11.9,1,1, 5.112, 10534.934, 272.223, 52689.801 21/10/09,09:18:57,18,08,1, 11.9,1,1, 5.112, 10534.895, 272.225, 52689.821 21/10/09,09:18:57,19,08,1, 11.9,1,1, 5.112, 10534.908, 272.213, 52689.858 21/10/09,09:18:58,00,08,1, 11.8,1,1, 5.114, 10534.904, 272.213, 52689.858 21/10/09,09:18:58,01,08,1, 11.8,1,1, 5.114, 10534.910, 272.242, 52689.851 21/10/09,09:18:58,02,08,1, 11.8,1,1, 5.114, 10534.896, 272.237, 52689.840 21/10/09,09:18:58,03,08,1, 11.8,1,1, 5.114, 10534.929, 272.245, 52689.830 21/10/09,09:18:58,04,08,1, 11.8,1,1, 5.114, 10534.921, 272.250, 52689.835 21/10/09,09:18:58,05,08,1, 11.8,1,1, 5.114, 10534.923, 272.250, 52689.827 21/10/09,09:18:58,06,08,1, 11.8,1,1, 5.114, 10534.903, 272.272, 52689.823 21/10/09,09:18:58,07,08,1, 11.8,1,1, 5.114, 10534.933, 272.246, 52689.825 21/10/09,09:18:58,08,08,1, 11.8,1,1, 5.114, 10534.896, 272.244, 52689.798 21/10/09,09:18:58,09,08,1, 11.8,1,1, 5.114, 10534.916, 272.257, 52689.873 21/10/09,09:18:58,10,08,1, 11.8,1,1, 5.114, 10534.888, 272.239, 52689.823 21/10/09,09:18:58,11,08,1, 11.8,1,1, 5.114, 10534.900, 272.244, 52689.837 21/10/09,09:18:58,12,08,1, 11.8,1,1, 5.114, 10534.950, 272.297, 52689.865 21/10/09,09:18:58,13,08,1, 11.8,1,1, 5.114, 10534.916, 272.265, 52689.877 21/10/09,09:18:58,14,08,1, 11.8,1,1, 5.114, 10534.919, 272.271, 52689.856 21/10/09,09:18:58,15,08,1, 11.8,1,1, 5.114, 10534.925, 272.271, 52689.850 21/10/09,09:18:58,16,08,1, 11.8,1,1, 5.114, 10534.896, 272.229, 52689.786 21/10/09,09:18:58,17,08,1, 11.8,1,1, 5.114, 10534.891, 272.235, 52689.874 21/10/09,09:18:58,18,08,1, 11.8,1,1, 5.114, 10534.906, 272.268, 52689.829 21/10/09,09:18:58,19,08,1, 11.8,1,1, 5.114, 10534.905, 272.265, 52689.880 21/10/09,09:18:59,00,08,1, 11.9,1,1, 5.112, 10534.904, 272.265, 52689.880 21/10/09,09:18:59,01,08,1, 11.9,1,1, 5.112, 10534.881, 272.268, 52689.862 21/10/09,09:18:59,02,08,1, 11.9,1,1, 5.112, 10534.916, 272.270, 52689.872 21/10/09,09:18:59,03,08,1, 11.9,1,1, 5.112, 10534.889, 272.238, 52689.820 21/10/09,09:18:59,04,08,1, 11.9,1,1, 5.112, 10534.887, 272.259, 52689.839 21/10/09,09:18:59,05,08,1, 11.9,1,1, 5.112, 10534.892, 272.260, 52689.799 21/10/09,09:18:59,06,08,1, 11.9,1,1, 5.112, 10534.890, 272.245, 52689.811 21/10/09,09:18:59,07,08,1, 11.9,1,1, 5.112, 10534.890, 272.261, 52689.857 21/10/09,09:18:59,08,08,1, 11.9,1,1, 5.112, 10534.904, 272.260, 52689.884 21/10/09,09:18:59,09,08,1, 11.9,1,1, 5.112, 10534.873, 272.258, 52689.834 21/10/09,09:18:59,10,08,1, 11.9,1,1, 5.112, 10534.908, 272.239, 52689.830 21/10/09,09:18:59,11,08,1, 11.9,1,1, 5.112, 10534.870, 272.256, 52689.844 21/10/09,09:18:59,12,08,1, 11.9,1,1, 5.112, 10534.871, 272.250, 52689.848 21/10/09,09:18:59,13,08,1, 11.9,1,1, 5.112, 10534.878, 272.236, 52689.822 21/10/09,09:18:59,14,08,1, 11.9,1,1, 5.112, 10534.884, 272.236, 52689.865 21/10/09,09:18:59,15,08,1, 11.9,1,1, 5.112, 10534.891, 272.288, 52689.847 21/10/09,09:18:59,16,08,1, 11.9,1,1, 5.112, 10534.904, 272.265, 52689.900 21/10/09,09:18:59,17,08,1, 11.9,1,1, 5.112, 10534.891, 272.232, 52689.854 21/10/09,09:18:59,18,08,1, 11.9,1,1, 5.112, 10534.872, 272.268, 52689.853 21/10/09,09:18:59,19,08,1, 11.9,1,1, 5.112, 10534.904, 272.246, 52689.889 21/10/09,09:19:00,00,08,1, 11.9,1,1, 5.113, 10534.896, 272.246, 52689.889 21/10/09,09:19:00,01,08,1, 11.9,1,1, 5.113, 10534.895, 272.218, 52689.848 21/10/09,09:19:00,02,08,1, 11.9,1,1, 5.113, 10534.887, 272.260, 52689.829 21/10/09,09:19:00,03,08,1, 11.9,1,1, 5.113, 10534.890, 272.246, 52689.848 21/10/09,09:19:00,04,08,1, 11.9,1,1, 5.113, 10534.887, 272.256, 52689.890 21/10/09,09:19:00,05,08,1, 11.9,1,1, 5.113, 10534.871, 272.282, 52689.864 21/10/09,09:19:00,06,08,1, 11.9,1,1, 5.113, 10534.884, 272.266, 52689.844 21/10/09,09:19:00,07,08,1, 11.9,1,1, 5.113, 10534.890, 272.263, 52689.882 21/10/09,09:19:00,08,08,1, 11.9,1,1, 5.113, 10534.917, 272.246, 52689.827 21/10/09,09:19:00,09,08,1, 11.9,1,1, 5.113, 10534.899, 272.249, 52689.823 21/10/09,09:19:00,10,08,1, 11.9,1,1, 5.113, 10534.879, 272.252, 52689.833 21/10/09,09:19:00,11,08,1, 11.9,1,1, 5.113, 10534.859, 272.243, 52689.823 21/10/09,09:19:00,12,08,1, 11.9,1,1, 5.113, 10534.876, 272.222, 52689.843 21/10/09,09:19:00,13,08,1, 11.9,1,1, 5.113, 10534.889, 272.251, 52689.845 21/10/09,09:19:00,14,08,1, 11.9,1,1, 5.113, 10534.881, 272.276, 52689.822 21/10/09,09:19:00,15,08,1, 11.9,1,1, 5.113, 10534.882, 272.277, 52689.810 21/10/09,09:19:00,16,08,1, 11.9,1,1, 5.113, 10534.881, 272.249, 52689.851 21/10/09,09:19:00,17,08,1, 11.9,1,1, 5.113, 10534.869, 272.287, 52689.877 21/10/09,09:19:00,18,08,1, 11.9,1,1, 5.113, 10534.870, 272.263, 52689.835 21/10/09,09:19:00,19,08,1, 11.9,1,1, 5.113, 10534.866, 272.296, 52689.867 21/10/09,09:19:01,00,08,1, 11.9,1,1, 5.115, 10534.862, 272.296, 52689.867 21/10/09,09:19:01,01,08,1, 11.9,1,1, 5.115, 10534.878, 272.299, 52689.838 21/10/09,09:19:01,02,08,1, 11.9,1,1, 5.115, 10534.876, 272.276, 52689.869 21/10/09,09:19:01,03,08,1, 11.9,1,1, 5.115, 10534.894, 272.299, 52689.865 21/10/09,09:19:01,04,08,1, 11.9,1,1, 5.115, 10534.865, 272.265, 52689.840 21/10/09,09:19:01,05,08,1, 11.9,1,1, 5.115, 10534.887, 272.253, 52689.862 21/10/09,09:19:01,06,08,1, 11.9,1,1, 5.115, 10534.882, 272.234, 52689.796 21/10/09,09:19:01,07,08,1, 11.9,1,1, 5.115, 10534.886, 272.286, 52689.845 21/10/09,09:19:01,08,08,1, 11.9,1,1, 5.115, 10534.877, 272.297, 52689.841 21/10/09,09:19:01,09,08,1, 11.9,1,1, 5.115, 10534.882, 272.284, 52689.842 21/10/09,09:19:01,10,08,1, 11.9,1,1, 5.115, 10534.871, 272.276, 52689.813 21/10/09,09:19:01,11,08,1, 11.9,1,1, 5.115, 10534.885, 272.263, 52689.836 21/10/09,09:19:01,12,08,1, 11.9,1,1, 5.115, 10534.880, 272.291, 52689.848 21/10/09,09:19:01,13,08,1, 11.9,1,1, 5.115, 10534.877, 272.287, 52689.843 21/10/09,09:19:01,14,08,1, 11.9,1,1, 5.115, 10534.894, 272.280, 52689.805 21/10/09,09:19:01,15,08,1, 11.9,1,1, 5.115, 10534.908, 272.245, 52689.868 21/10/09,09:19:01,16,08,1, 11.9,1,1, 5.115, 10534.893, 272.314, 52689.882 21/10/09,09:19:01,17,08,1, 11.9,1,1, 5.115, 10534.899, 272.295, 52689.839 21/10/09,09:19:01,18,08,1, 11.9,1,1, 5.115, 10534.892, 272.301, 52689.813 21/10/09,09:19:01,19,08,1, 11.9,1,1, 5.115, 10534.887, 272.286, 52689.828 21/10/09,09:19:02,00,08,1, 11.9,1,1, 5.116, 10534.879, 272.286, 52689.828 21/10/09,09:19:02,01,08,1, 11.9,1,1, 5.116, 10534.861, 272.303, 52689.819 21/10/09,09:19:02,02,08,1, 11.9,1,1, 5.116, 10534.885, 272.344, 52689.818 21/10/09,09:19:02,03,08,1, 11.9,1,1, 5.116, 10534.861, 272.308, 52689.788 21/10/09,09:19:02,04,08,1, 11.9,1,1, 5.116, 10534.858, 272.318, 52689.772 21/10/09,09:19:02,05,08,1, 11.9,1,1, 5.116, 10534.879, 272.341, 52689.860 21/10/09,09:19:02,06,08,1, 11.9,1,1, 5.116, 10534.899, 272.303, 52689.674 21/10/09,09:19:02,07,08,1, 11.9,1,1, 5.116, 10534.889, 272.298, 52689.864 21/10/09,09:19:02,08,08,1, 11.9,1,1, 5.116, 10534.908, 272.294, 52689.827 21/10/09,09:19:02,09,08,1, 11.9,1,1, 5.116, 10534.870, 272.270, 52689.802 21/10/09,09:19:02,10,08,1, 11.9,1,1, 5.116, 10534.885, 272.331, 52689.889 21/10/09,09:19:02,11,08,1, 11.9,1,1, 5.116, 10534.852, 272.294, 52689.812 21/10/09,09:19:02,12,08,1, 11.9,1,1, 5.116, 10534.900, 272.343, 52689.848 21/10/09,09:19:02,13,08,1, 11.9,1,1, 5.116, 10534.878, 272.308, 52689.849 21/10/09,09:19:02,14,08,1, 11.9,1,1, 5.116, 10534.874, 272.338, 52689.870 21/10/09,09:19:02,15,08,1, 11.9,1,1, 5.116, 10534.866, 272.306, 52689.848 21/10/09,09:19:02,16,08,1, 11.9,1,1, 5.116, 10534.879, 272.314, 52689.819 21/10/09,09:19:02,17,08,1, 11.9,1,1, 5.116, 10534.856, 272.322, 52689.845 21/10/09,09:19:02,18,08,1, 11.9,1,1, 5.116, 10534.858, 272.322, 52689.839 21/10/09,09:19:02,19,08,1, 11.9,1,1, 5.116, 10534.883, 272.323, 52689.860 21/10/09,09:19:03,00,08,1, 11.8,1,1, 5.117, 10534.879, 272.323, 52689.860 21/10/09,09:19:03,01,08,1, 11.8,1,1, 5.117, 10534.902, 272.322, 52689.844 21/10/09,09:19:03,02,08,1, 11.8,1,1, 5.117, 10534.891, 272.302, 52689.854 21/10/09,09:19:03,03,08,1, 11.8,1,1, 5.117, 10534.886, 272.326, 52689.846 21/10/09,09:19:03,04,08,1, 11.8,1,1, 5.117, 10534.878, 272.340, 52689.839 21/10/09,09:19:03,05,08,1, 11.8,1,1, 5.117, 10534.890, 272.369, 52689.850 21/10/09,09:19:03,06,08,1, 11.8,1,1, 5.117, 10534.890, 272.315, 52689.859 21/10/09,09:19:03,07,08,1, 11.8,1,1, 5.117, 10534.891, 272.288, 52689.844 21/10/09,09:19:03,08,08,1, 11.8,1,1, 5.117, 10534.905, 272.327, 52689.860 21/10/09,09:19:03,09,08,1, 11.8,1,1, 5.117, 10534.874, 272.340, 52689.849 21/10/09,09:19:03,10,08,1, 11.8,1,1, 5.117, 10534.898, 272.297, 52689.838 21/10/09,09:19:03,11,08,1, 11.8,1,1, 5.117, 10534.891, 272.337, 52689.867 21/10/09,09:19:03,12,08,1, 11.8,1,1, 5.117, 10534.873, 272.335, 52689.846 21/10/09,09:19:03,13,08,1, 11.8,1,1, 5.117, 10534.859, 272.284, 52689.807 21/10/09,09:19:03,14,08,1, 11.8,1,1, 5.117, 10534.876, 272.322, 52689.821 21/10/09,09:19:03,15,08,1, 11.8,1,1, 5.117, 10534.893, 272.310, 52689.808 21/10/09,09:19:03,16,08,1, 11.8,1,1, 5.117, 10534.892, 272.318, 52689.785 21/10/09,09:19:03,17,08,1, 11.8,1,1, 5.117, 10534.871, 272.273, 52689.766 21/10/09,09:19:03,18,08,1, 11.8,1,1, 5.117, 10534.872, 272.306, 52689.827 21/10/09,09:19:03,19,08,1, 11.8,1,1, 5.117, 10534.871, 272.322, 52689.843 21/10/09,09:19:04,00,08,1, 11.9,1,1, 5.114, 10534.871, 272.322, 52689.843 21/10/09,09:19:04,01,08,1, 11.9,1,1, 5.114, 10534.859, 272.299, 52689.831 21/10/09,09:19:04,02,08,1, 11.9,1,1, 5.114, 10534.883, 272.316, 52689.831 21/10/09,09:19:04,03,08,1, 11.9,1,1, 5.114, 10534.853, 272.336, 52689.824 21/10/09,09:19:04,04,08,1, 11.9,1,1, 5.114, 10534.855, 272.318, 52689.806 21/10/09,09:19:04,05,08,1, 11.9,1,1, 5.114, 10534.870, 272.290, 52689.836 21/10/09,09:19:04,06,08,1, 11.9,1,1, 5.114, 10534.877, 272.284, 52689.836 21/10/09,09:19:04,07,08,1, 11.9,1,1, 5.114, 10534.889, 272.326, 52689.869 21/10/09,09:19:04,08,08,1, 11.9,1,1, 5.114, 10534.836, 272.309, 52689.850 21/10/09,09:19:04,09,08,1, 11.9,1,1, 5.114, 10534.861, 272.316, 52689.846 21/10/09,09:19:04,10,08,1, 11.9,1,1, 5.114, 10534.879, 272.349, 52689.872 21/10/09,09:19:04,11,08,1, 11.9,1,1, 5.114, 10534.856, 272.338, 52689.871 21/10/09,09:19:04,12,08,1, 11.9,1,1, 5.114, 10534.878, 272.315, 52689.857 21/10/09,09:19:04,13,08,1, 11.9,1,1, 5.114, 10534.867, 272.304, 52689.835 21/10/09,09:19:04,14,08,1, 11.9,1,1, 5.114, 10534.901, 272.293, 52689.871 21/10/09,09:19:04,15,08,1, 11.9,1,1, 5.114, 10534.883, 272.307, 52689.848 21/10/09,09:19:04,16,08,1, 11.9,1,1, 5.114, 10534.879, 272.337, 52689.814 21/10/09,09:19:04,17,08,1, 11.9,1,1, 5.114, 10534.868, 272.348, 52689.905 21/10/09,09:19:04,18,08,1, 11.9,1,1, 5.114, 10534.875, 272.315, 52689.826 21/10/09,09:19:04,19,08,1, 11.9,1,1, 5.114, 10534.881, 272.309, 52689.849 21/10/09,09:19:05,00,09,1, 11.9,1,1, 5.114, 10534.879, 272.309, 52689.849 21/10/09,09:19:05,01,09,1, 11.9,1,1, 5.114, 10534.871, 272.317, 52689.857 21/10/09,09:19:05,02,09,1, 11.9,1,1, 5.114, 10534.884, 272.383, 52689.870 21/10/09,09:19:05,03,09,1, 11.9,1,1, 5.114, 10534.884, 272.349, 52689.848 21/10/09,09:19:05,04,09,1, 11.9,1,1, 5.114, 10534.878, 272.345, 52689.813 21/10/09,09:19:05,05,09,1, 11.9,1,1, 5.114, 10534.874, 272.330, 52689.839 21/10/09,09:19:05,06,09,1, 11.9,1,1, 5.114, 10534.876, 272.315, 52689.834 21/10/09,09:19:05,07,09,1, 11.9,1,1, 5.114, 10534.885, 272.349, 52689.855 21/10/09,09:19:05,08,09,1, 11.9,1,1, 5.114, 10534.876, 272.325, 52689.815 21/10/09,09:19:05,09,09,1, 11.9,1,1, 5.114, 10534.888, 272.344, 52689.853 21/10/09,09:19:05,10,09,1, 11.9,1,1, 5.114, 10534.876, 272.332, 52689.829 21/10/09,09:19:05,11,09,1, 11.9,1,1, 5.114, 10534.865, 272.293, 52689.783 21/10/09,09:19:05,12,09,1, 11.9,1,1, 5.114, 10534.864, 272.341, 52689.800 21/10/09,09:19:05,13,09,1, 11.9,1,1, 5.114, 10534.888, 272.347, 52689.816 21/10/09,09:19:05,14,09,1, 11.9,1,1, 5.114, 10534.886, 272.330, 52689.824 21/10/09,09:19:05,15,09,1, 11.9,1,1, 5.114, 10534.876, 272.346, 52689.789 21/10/09,09:19:05,16,09,1, 11.9,1,1, 5.114, 10534.900, 272.352, 52689.816 21/10/09,09:19:05,17,09,1, 11.9,1,1, 5.114, 10534.868, 272.323, 52689.776 21/10/09,09:19:05,18,09,1, 11.9,1,1, 5.114, 10534.878, 272.356, 52689.790 21/10/09,09:19:05,19,09,1, 11.9,1,1, 5.114, 10534.879, 272.348, 52689.847 21/10/09,09:19:06,00,08,1, 11.9,1,1, 5.112, 10534.879, 272.348, 52689.847 21/10/09,09:19:06,01,08,1, 11.9,1,1, 5.112, 10534.898, 272.353, 52689.847 21/10/09,09:19:06,02,08,1, 11.9,1,1, 5.112, 10534.908, 272.357, 52689.838 21/10/09,09:19:06,03,08,1, 11.9,1,1, 5.112, 10534.913, 272.391, 52689.825 21/10/09,09:19:06,04,08,1, 11.9,1,1, 5.112, 10534.908, 272.355, 52689.824 21/10/09,09:19:06,05,08,1, 11.9,1,1, 5.112, 10534.883, 272.348, 52689.837 21/10/09,09:19:06,06,08,1, 11.9,1,1, 5.112, 10534.892, 272.334, 52689.847 21/10/09,09:19:06,07,08,1, 11.9,1,1, 5.112, 10534.865, 272.346, 52689.859 21/10/09,09:19:06,08,08,1, 11.9,1,1, 5.112, 10534.886, 272.368, 52689.833 21/10/09,09:19:06,09,08,1, 11.9,1,1, 5.112, 10534.889, 272.346, 52689.872 21/10/09,09:19:06,10,08,1, 11.9,1,1, 5.112, 10534.865, 272.352, 52689.830 21/10/09,09:19:06,11,08,1, 11.9,1,1, 5.112, 10534.898, 272.349, 52689.838 21/10/09,09:19:06,12,08,1, 11.9,1,1, 5.112, 10534.895, 272.361, 52689.864 21/10/09,09:19:06,13,08,1, 11.9,1,1, 5.112, 10534.876, 272.333, 52689.838 21/10/09,09:19:06,14,08,1, 11.9,1,1, 5.112, 10534.886, 272.318, 52689.844 21/10/09,09:19:06,15,08,1, 11.9,1,1, 5.112, 10534.866, 272.335, 52689.834 21/10/09,09:19:06,16,08,1, 11.9,1,1, 5.112, 10534.907, 272.354, 52689.888 21/10/09,09:19:06,17,08,1, 11.9,1,1, 5.112, 10534.912, 272.354, 52689.864 21/10/09,09:19:06,18,08,1, 11.9,1,1, 5.112, 10534.903, 272.364, 52689.863 21/10/09,09:19:06,19,08,1, 11.9,1,1, 5.112, 10534.900, 272.345, 52689.796 21/10/09,09:19:07,00,07,1, 11.9,1,1, 5.117, 10534.896, 272.345, 52689.796 21/10/09,09:19:07,01,07,1, 11.9,1,1, 5.117, 10534.920, 272.333, 52689.813 21/10/09,09:19:07,02,07,1, 11.9,1,1, 5.117, 10534.907, 272.344, 52689.828 21/10/09,09:19:07,03,07,1, 11.9,1,1, 5.117, 10534.906, 272.379, 52689.838 21/10/09,09:19:07,04,07,1, 11.9,1,1, 5.117, 10534.908, 272.347, 52689.825 21/10/09,09:19:07,05,07,1, 11.9,1,1, 5.117, 10534.883, 272.390, 52689.832 21/10/09,09:19:07,06,07,1, 11.9,1,1, 5.117, 10534.928, 272.366, 52689.846 21/10/09,09:19:07,07,07,1, 11.9,1,1, 5.117, 10534.888, 272.341, 52689.852 21/10/09,09:19:07,08,07,1, 11.9,1,1, 5.117, 10534.909, 272.321, 52689.830 21/10/09,09:19:07,09,07,1, 11.9,1,1, 5.117, 10534.906, 272.325, 52689.836 21/10/09,09:19:07,10,07,1, 11.9,1,1, 5.117, 10534.949, 272.330, 52689.818 21/10/09,09:19:07,11,07,1, 11.9,1,1, 5.117, 10534.913, 272.355, 52689.651 21/10/09,09:19:07,12,07,1, 11.9,1,1, 5.117, 10534.862, 272.352, 52689.823 21/10/09,09:19:07,13,07,1, 11.9,1,1, 5.117, 10534.881, 272.351, 52689.836 21/10/09,09:19:07,14,07,1, 11.9,1,1, 5.117, 10534.908, 272.347, 52689.830 21/10/09,09:19:07,15,07,1, 11.9,1,1, 5.117, 10534.900, 272.318, 52689.810 21/10/09,09:19:07,16,07,1, 11.9,1,1, 5.117, 10534.918, 272.309, 52689.790 21/10/09,09:19:07,17,07,1, 11.9,1,1, 5.117, 10534.890, 272.318, 52689.839 21/10/09,09:19:07,18,07,1, 11.9,1,1, 5.117, 10534.918, 272.290, 52689.665 21/10/09,09:19:07,19,07,1, 11.9,1,1, 5.117, 10534.923, 272.292, 52689.778 21/10/09,09:19:08,00,07,1, 11.9,1,1, 5.116, 10534.921, 272.292, 52689.778 21/10/09,09:19:08,01,07,1, 11.9,1,1, 5.116, 10534.915, 272.317, 52689.816 21/10/09,09:19:08,02,07,1, 11.9,1,1, 5.116, 10534.933, 272.304, 52689.803 21/10/09,09:19:08,03,07,1, 11.9,1,1, 5.116, 10534.900, 272.322, 52689.800 21/10/09,09:19:08,04,07,1, 11.9,1,1, 5.116, 10534.981, 272.303, 52689.822 21/10/09,09:19:08,05,07,1, 11.9,1,1, 5.116, 10534.925, 272.331, 52689.821 21/10/09,09:19:08,06,07,1, 11.9,1,1, 5.116, 10534.912, 272.333, 52689.835 21/10/09,09:19:08,07,07,1, 11.9,1,1, 5.116, 10534.902, 272.332, 52689.833 21/10/09,09:19:08,08,07,1, 11.9,1,1, 5.116, 10534.943, 272.332, 52689.831 21/10/09,09:19:08,09,07,1, 11.9,1,1, 5.116, 10534.930, 272.317, 52689.807 21/10/09,09:19:08,10,07,1, 11.9,1,1, 5.116, 10534.921, 272.311, 52689.826 21/10/09,09:19:08,11,07,1, 11.9,1,1, 5.116, 10534.934, 272.311, 52689.845 21/10/09,09:19:08,12,07,1, 11.9,1,1, 5.116, 10534.930, 272.312, 52689.863 21/10/09,09:19:08,13,07,1, 11.9,1,1, 5.116, 10534.926, 272.301, 52689.867 21/10/09,09:19:08,14,07,1, 11.9,1,1, 5.116, 10534.913, 272.346, 52689.870 21/10/09,09:19:08,15,07,1, 11.9,1,1, 5.116, 10534.908, 272.324, 52689.795 21/10/09,09:19:08,16,07,1, 11.9,1,1, 5.116, 10534.932, 272.313, 52689.869 21/10/09,09:19:08,17,07,1, 11.9,1,1, 5.116, 10534.935, 272.331, 52689.856 21/10/09,09:19:08,18,07,1, 11.9,1,1, 5.116, 10534.900, 272.334, 52690.083 21/10/09,09:19:08,19,07,1, 11.9,1,1, 5.116, 10534.916, 272.322, 52689.912 21/10/09,09:19:09,00,07,1, 11.9,1,1, 5.120, 10534.912, 272.322, 52689.912 21/10/09,09:19:09,01,07,1, 11.9,1,1, 5.120, 10534.923, 272.368, 52689.841 21/10/09,09:19:09,02,07,1, 11.9,1,1, 5.120, 10534.913, 272.345, 52689.829 21/10/09,09:19:09,03,07,1, 11.9,1,1, 5.120, 10534.937, 272.313, 52689.815 21/10/09,09:19:09,04,07,1, 11.9,1,1, 5.120, 10534.934, 272.348, 52689.814 21/10/09,09:19:09,05,07,1, 11.9,1,1, 5.120, 10534.936, 272.329, 52689.839 21/10/09,09:19:09,06,07,1, 11.9,1,1, 5.120, 10534.936, 272.331, 52689.763 21/10/09,09:19:09,07,07,1, 11.9,1,1, 5.120, 10534.953, 272.315, 52689.830 21/10/09,09:19:09,08,07,1, 11.9,1,1, 5.120, 10534.956, 272.330, 52689.841 21/10/09,09:19:09,09,07,1, 11.9,1,1, 5.120, 10534.960, 272.347, 52689.823 21/10/09,09:19:09,10,07,1, 11.9,1,1, 5.120, 10534.964, 272.340, 52689.884 21/10/09,09:19:09,11,07,1, 11.9,1,1, 5.120, 10534.955, 272.362, 52689.898 21/10/09,09:19:09,12,07,1, 11.9,1,1, 5.120, 10534.962, 272.362, 52689.897 21/10/09,09:19:09,13,07,1, 11.9,1,1, 5.120, 10534.952, 272.318, 52689.831 21/10/09,09:19:09,14,07,1, 11.9,1,1, 5.120, 10534.967, 272.327, 52689.832 21/10/09,09:19:09,15,07,1, 11.9,1,1, 5.120, 10534.956, 272.314, 52689.823 21/10/09,09:19:09,16,07,1, 11.9,1,1, 5.120, 10534.962, 272.365, 52689.856 21/10/09,09:19:09,17,07,1, 11.9,1,1, 5.120, 10534.954, 272.325, 52689.815 21/10/09,09:19:09,18,07,1, 11.9,1,1, 5.120, 10534.976, 272.344, 52689.857 21/10/09,09:19:09,19,07,1, 11.9,1,1, 5.120, 10534.994, 272.359, 52689.858 21/10/09,09:19:10,00,07,1, 11.9,1,1, 5.117, 10534.987, 272.359, 52689.858 21/10/09,09:19:10,01,07,1, 11.9,1,1, 5.117, 10534.991, 272.357, 52689.828 21/10/09,09:19:10,02,07,1, 11.9,1,1, 5.117, 10534.973, 272.369, 52689.880 21/10/09,09:19:10,03,07,1, 11.9,1,1, 5.117, 10534.984, 272.398, 52689.904 21/10/09,09:19:10,04,07,1, 11.9,1,1, 5.117, 10534.996, 272.354, 52689.853 21/10/09,09:19:10,05,07,1, 11.9,1,1, 5.117, 10534.986, 272.327, 52689.833 21/10/09,09:19:10,06,07,1, 11.9,1,1, 5.117, 10534.969, 272.342, 52689.846 21/10/09,09:19:10,07,07,1, 11.9,1,1, 5.117, 10534.960, 272.378, 52689.870 21/10/09,09:19:10,08,07,1, 11.9,1,1, 5.117, 10534.989, 272.350, 52689.847 21/10/09,09:19:10,09,07,1, 11.9,1,1, 5.117, 10534.974, 272.358, 52689.867 21/10/09,09:19:10,10,07,1, 11.9,1,1, 5.117, 10534.991, 272.341, 52689.871 21/10/09,09:19:10,11,07,1, 11.9,1,1, 5.117, 10535.000, 272.370, 52689.821 21/10/09,09:19:10,12,07,1, 11.9,1,1, 5.117, 10534.999, 272.349, 52689.853 21/10/09,09:19:10,13,07,1, 11.9,1,1, 5.117, 10534.996, 272.359, 52689.838 21/10/09,09:19:10,14,07,1, 11.9,1,1, 5.117, 10535.006, 272.347, 52689.835 21/10/09,09:19:10,15,07,1, 11.9,1,1, 5.117, 10535.001, 272.359, 52689.838 21/10/09,09:19:10,16,07,1, 11.9,1,1, 5.117, 10535.002, 272.343, 52689.855 21/10/09,09:19:10,17,07,1, 11.9,1,1, 5.117, 10535.003, 272.374, 52689.861 21/10/09,09:19:10,18,07,1, 11.9,1,1, 5.117, 10535.030, 272.354, 52689.867 21/10/09,09:19:10,19,07,1, 11.9,1,1, 5.117, 10535.005, 272.332, 52689.853 21/10/09,09:19:11,00,08,1, 11.8,1,1, 5.118, 10535.004, 272.332, 52689.853 21/10/09,09:19:11,01,08,1, 11.8,1,1, 5.118, 10534.984, 272.343, 52689.842 21/10/09,09:19:11,02,08,1, 11.8,1,1, 5.118, 10535.012, 272.322, 52689.851 21/10/09,09:19:11,03,08,1, 11.8,1,1, 5.118, 10534.996, 272.321, 52689.858 21/10/09,09:19:11,04,08,1, 11.8,1,1, 5.118, 10535.004, 272.346, 52689.841 21/10/09,09:19:11,05,08,1, 11.8,1,1, 5.118, 10534.999, 272.339, 52689.839 21/10/09,09:19:11,06,08,1, 11.8,1,1, 5.118, 10535.021, 272.334, 52689.842 21/10/09,09:19:11,07,08,1, 11.8,1,1, 5.118, 10535.010, 272.354, 52689.831 21/10/09,09:19:11,08,08,1, 11.8,1,1, 5.118, 10535.004, 272.348, 52689.957 21/10/09,09:19:11,09,08,1, 11.8,1,1, 5.118, 10535.012, 272.329, 52689.873 21/10/09,09:19:11,10,08,1, 11.8,1,1, 5.118, 10535.023, 272.347, 52689.848 21/10/09,09:19:11,11,08,1, 11.8,1,1, 5.118, 10535.009, 272.338, 52689.848 21/10/09,09:19:11,12,08,1, 11.8,1,1, 5.118, 10535.008, 272.337, 52689.797 21/10/09,09:19:11,13,08,1, 11.8,1,1, 5.118, 10535.019, 272.347, 52689.802 21/10/09,09:19:11,14,08,1, 11.8,1,1, 5.118, 10534.982, 272.361, 52689.791 21/10/09,09:19:11,15,08,1, 11.8,1,1, 5.118, 10535.001, 272.354, 52689.817 21/10/09,09:19:11,16,08,1, 11.8,1,1, 5.118, 10535.022, 272.339, 52689.823 21/10/09,09:19:11,17,08,1, 11.8,1,1, 5.118, 10535.025, 272.334, 52689.821 21/10/09,09:19:11,18,08,1, 11.8,1,1, 5.118, 10535.002, 272.292, 52689.812 21/10/09,09:19:11,19,08,1, 11.8,1,1, 5.118, 10535.022, 272.334, 52689.842 21/10/09,09:19:12,00,08,1, 11.8,1,1, 5.116, 10535.021, 272.334, 52689.842 21/10/09,09:19:12,01,08,1, 11.8,1,1, 5.116, 10535.012, 272.317, 52689.830 21/10/09,09:19:12,02,08,1, 11.8,1,1, 5.116, 10535.012, 272.334, 52689.811 21/10/09,09:19:12,03,08,1, 11.8,1,1, 5.116, 10535.021, 272.354, 52689.832 21/10/09,09:19:12,04,08,1, 11.8,1,1, 5.116, 10535.023, 272.339, 52689.832 21/10/09,09:19:12,05,08,1, 11.8,1,1, 5.116, 10535.043, 272.306, 52689.843 21/10/09,09:19:12,06,08,1, 11.8,1,1, 5.116, 10535.015, 272.301, 52689.847 21/10/09,09:19:12,07,08,1, 11.8,1,1, 5.116, 10535.031, 272.363, 52689.845 21/10/09,09:19:12,08,08,1, 11.8,1,1, 5.116, 10535.031, 272.333, 52689.860 21/10/09,09:19:12,09,08,1, 11.8,1,1, 5.116, 10535.004, 272.332, 52689.855 21/10/09,09:19:12,10,08,1, 11.8,1,1, 5.116, 10534.994, 272.351, 52689.837 21/10/09,09:19:12,11,08,1, 11.8,1,1, 5.116, 10535.020, 272.291, 52689.853 21/10/09,09:19:12,12,08,1, 11.8,1,1, 5.116, 10535.014, 272.297, 52689.866 21/10/09,09:19:12,13,08,1, 11.8,1,1, 5.116, 10535.010, 272.326, 52689.867 21/10/09,09:19:12,14,08,1, 11.8,1,1, 5.116, 10534.995, 272.350, 52689.866 21/10/09,09:19:12,15,08,1, 11.8,1,1, 5.116, 10535.022, 272.341, 52689.850 21/10/09,09:19:12,16,08,1, 11.8,1,1, 5.116, 10535.035, 272.368, 52689.866 21/10/09,09:19:12,17,08,1, 11.8,1,1, 5.116, 10535.011, 272.338, 52689.824 21/10/09,09:19:12,18,08,1, 11.8,1,1, 5.116, 10535.028, 272.304, 52689.813 21/10/09,09:19:12,19,08,1, 11.8,1,1, 5.116, 10535.002, 272.301, 52689.839 21/10/09,09:19:13,00,07,1, 11.9,1,1, 5.119, 10534.996, 272.301, 52689.839 21/10/09,09:19:13,01,07,1, 11.9,1,1, 5.119, 10535.014, 272.307, 52689.847 21/10/09,09:19:13,02,07,1, 11.9,1,1, 5.119, 10535.052, 272.335, 52689.838 21/10/09,09:19:13,03,07,1, 11.9,1,1, 5.119, 10535.012, 272.336, 52689.827 21/10/09,09:19:13,04,07,1, 11.9,1,1, 5.119, 10535.039, 272.325, 52689.844 21/10/09,09:19:13,05,07,1, 11.9,1,1, 5.119, 10535.027, 272.342, 52689.826 21/10/09,09:19:13,06,07,1, 11.9,1,1, 5.119, 10535.054, 272.355, 52689.906 21/10/09,09:19:13,07,07,1, 11.9,1,1, 5.119, 10535.079, 272.343, 52689.848 21/10/09,09:19:13,08,07,1, 11.9,1,1, 5.119, 10535.044, 272.322, 52689.862 21/10/09,09:19:13,09,07,1, 11.9,1,1, 5.119, 10535.046, 272.324, 52689.818 21/10/09,09:19:13,10,07,1, 11.9,1,1, 5.119, 10535.065, 272.352, 52689.866 21/10/09,09:19:13,11,07,1, 11.9,1,1, 5.119, 10535.062, 272.348, 52689.851 21/10/09,09:19:13,12,07,1, 11.9,1,1, 5.119, 10535.031, 272.370, 52689.891 21/10/09,09:19:13,13,07,1, 11.9,1,1, 5.119, 10535.090, 272.351, 52689.853 21/10/09,09:19:13,14,07,1, 11.9,1,1, 5.119, 10535.069, 272.313, 52689.851 21/10/09,09:19:13,15,07,1, 11.9,1,1, 5.119, 10535.069, 272.349, 52689.859 21/10/09,09:19:13,16,07,1, 11.9,1,1, 5.119, 10535.080, 272.338, 52689.874 21/10/09,09:19:13,17,07,1, 11.9,1,1, 5.119, 10535.039, 272.331, 52689.863 21/10/09,09:19:13,18,07,1, 11.9,1,1, 5.119, 10535.055, 272.325, 52689.869 21/10/09,09:19:13,19,07,1, 11.9,1,1, 5.119, 10535.064, 272.331, 52689.971 21/10/09,09:19:14,00,08,1, 11.9,1,1, 5.121, 10535.063, 272.331, 52689.971 21/10/09,09:19:14,01,08,1, 11.9,1,1, 5.121, 10535.042, 272.349, 52689.864 21/10/09,09:19:14,02,08,1, 11.9,1,1, 5.121, 10535.062, 272.343, 52689.848 21/10/09,09:19:14,03,08,1, 11.9,1,1, 5.121, 10535.072, 272.337, 52689.845 21/10/09,09:19:14,04,08,1, 11.9,1,1, 5.121, 10535.048, 272.332, 52689.841 21/10/09,09:19:14,05,08,1, 11.9,1,1, 5.121, 10535.060, 272.339, 52689.829 21/10/09,09:19:14,06,08,1, 11.9,1,1, 5.121, 10535.053, 272.340, 52689.852 21/10/09,09:19:14,07,08,1, 11.9,1,1, 5.121, 10535.058, 272.307, 52689.856 21/10/09,09:19:14,08,08,1, 11.9,1,1, 5.121, 10535.083, 272.311, 52689.865 21/10/09,09:19:14,09,08,1, 11.9,1,1, 5.121, 10535.094, 272.330, 52689.874 21/10/09,09:19:14,10,08,1, 11.9,1,1, 5.121, 10535.086, 272.309, 52689.874 21/10/09,09:19:14,11,08,1, 11.9,1,1, 5.121, 10535.072, 272.291, 52689.853 21/10/09,09:19:14,12,08,1, 11.9,1,1, 5.121, 10535.074, 272.296, 52689.833 21/10/09,09:19:14,13,08,1, 11.9,1,1, 5.121, 10535.108, 272.338, 52689.860 21/10/09,09:19:14,14,08,1, 11.9,1,1, 5.121, 10535.081, 272.331, 52689.841 21/10/09,09:19:14,15,08,1, 11.9,1,1, 5.121, 10535.087, 272.327, 52689.858 21/10/09,09:19:14,16,08,1, 11.9,1,1, 5.121, 10535.084, 272.302, 52689.722 21/10/09,09:19:14,17,08,1, 11.9,1,1, 5.121, 10535.097, 272.311, 52689.813 21/10/09,09:19:14,18,08,1, 11.9,1,1, 5.121, 10535.098, 272.301, 52689.822 21/10/09,09:19:14,19,08,1, 11.9,1,1, 5.121, 10535.070, 272.310, 52689.866 21/10/09,09:19:15,00,09,1, 11.9,1,1, 5.117, 10535.063, 272.310, 52689.866 21/10/09,09:19:15,01,09,1, 11.9,1,1, 5.117, 10535.103, 272.325, 52689.818 21/10/09,09:19:15,02,09,1, 11.9,1,1, 5.117, 10535.107, 272.312, 52689.843 21/10/09,09:19:15,03,09,1, 11.9,1,1, 5.117, 10535.117, 272.321, 52689.846 21/10/09,09:19:15,04,09,1, 11.9,1,1, 5.117, 10535.100, 272.305, 52689.849 21/10/09,09:19:15,05,09,1, 11.9,1,1, 5.117, 10535.117, 272.314, 52689.826 21/10/09,09:19:15,06,09,1, 11.9,1,1, 5.117, 10535.110, 272.305, 52689.815 21/10/09,09:19:15,07,09,1, 11.9,1,1, 5.117, 10535.083, 272.285, 52689.800 21/10/09,09:19:15,08,09,1, 11.9,1,1, 5.117, 10535.108, 272.300, 52689.820 21/10/09,09:19:15,09,09,1, 11.9,1,1, 5.117, 10535.112, 272.293, 52689.811 21/10/09,09:19:15,10,09,1, 11.9,1,1, 5.117, 10535.098, 272.276, 52689.831 21/10/09,09:19:15,11,09,1, 11.9,1,1, 5.117, 10535.103, 272.287, 52689.842 21/10/09,09:19:15,12,09,1, 11.9,1,1, 5.117, 10535.135, 272.251, 52689.838 21/10/09,09:19:15,13,09,1, 11.9,1,1, 5.117, 10535.130, 272.302, 52689.855 21/10/09,09:19:15,14,09,1, 11.9,1,1, 5.117, 10535.139, 272.301, 52689.852 21/10/09,09:19:15,15,09,1, 11.9,1,1, 5.117, 10535.127, 272.315, 52689.853 21/10/09,09:19:15,16,09,1, 11.9,1,1, 5.117, 10535.138, 272.286, 52689.823 21/10/09,09:19:15,17,09,1, 11.9,1,1, 5.117, 10535.111, 272.304, 52689.794 21/10/09,09:19:15,18,09,1, 11.9,1,1, 5.117, 10535.125, 272.249, 52689.823 21/10/09,09:19:15,19,09,1, 11.9,1,1, 5.117, 10535.121, 272.278, 52689.805 21/10/09,09:19:16,00,09,1, 11.8,1,1, 5.118, 10535.121, 272.278, 52689.805 21/10/09,09:19:16,01,09,1, 11.8,1,1, 5.118, 10535.145, 272.250, 52689.739 21/10/09,09:19:16,02,09,1, 11.8,1,1, 5.118, 10535.126, 272.278, 52689.864 21/10/09,09:19:16,03,09,1, 11.8,1,1, 5.118, 10535.113, 272.260, 52689.832 21/10/09,09:19:16,04,09,1, 11.8,1,1, 5.118, 10535.127, 272.268, 52689.828 21/10/09,09:19:16,05,09,1, 11.8,1,1, 5.118, 10535.112, 272.247, 52689.857 21/10/09,09:19:16,06,09,1, 11.8,1,1, 5.118, 10535.132, 272.262, 52689.847 21/10/09,09:19:16,07,09,1, 11.8,1,1, 5.118, 10535.124, 272.238, 52689.846 21/10/09,09:19:16,08,09,1, 11.8,1,1, 5.118, 10535.157, 272.274, 52689.826 21/10/09,09:19:16,09,09,1, 11.8,1,1, 5.118, 10535.129, 272.277, 52689.840 21/10/09,09:19:16,10,09,1, 11.8,1,1, 5.118, 10535.121, 272.257, 52689.822 21/10/09,09:19:16,11,09,1, 11.8,1,1, 5.118, 10535.158, 272.260, 52689.841 21/10/09,09:19:16,12,09,1, 11.8,1,1, 5.118, 10535.142, 272.281, 52689.995 21/10/09,09:19:16,13,09,1, 11.8,1,1, 5.118, 10535.153, 272.240, 52689.795 21/10/09,09:19:16,14,09,1, 11.8,1,1, 5.118, 10535.174, 272.289, 52689.776 21/10/09,09:19:16,15,09,1, 11.8,1,1, 5.118, 10535.160, 272.264, 52689.822 21/10/09,09:19:16,16,09,1, 11.8,1,1, 5.118, 10535.174, 272.290, 52689.802 21/10/09,09:19:16,17,09,1, 11.8,1,1, 5.118, 10535.165, 272.280, 52689.817 21/10/09,09:19:16,18,09,1, 11.8,1,1, 5.118, 10535.155, 272.246, 52689.832 21/10/09,09:19:16,19,09,1, 11.8,1,1, 5.118, 10535.165, 272.255, 52689.844 21/10/09,09:19:17,00,09,1, 11.7,1,1, 5.117, 10535.163, 272.255, 52689.844 21/10/09,09:19:17,01,09,1, 11.7,1,1, 5.117, 10535.168, 272.262, 52689.830 21/10/09,09:19:17,02,09,1, 11.7,1,1, 5.117, 10535.162, 272.258, 52689.840 21/10/09,09:19:17,03,09,1, 11.7,1,1, 5.117, 10535.161, 272.250, 52689.848 21/10/09,09:19:17,04,09,1, 11.7,1,1, 5.117, 10535.171, 272.248, 52689.808 21/10/09,09:19:17,05,09,1, 11.7,1,1, 5.117, 10535.150, 272.249, 52689.842 21/10/09,09:19:17,06,09,1, 11.7,1,1, 5.117, 10535.157, 272.267, 52689.843 21/10/09,09:19:17,07,09,1, 11.7,1,1, 5.117, 10535.158, 272.276, 52689.821 21/10/09,09:19:17,08,09,1, 11.7,1,1, 5.117, 10535.172, 272.253, 52689.833 21/10/09,09:19:17,09,09,1, 11.7,1,1, 5.117, 10535.177, 272.288, 52689.876 21/10/09,09:19:17,10,09,1, 11.7,1,1, 5.117, 10535.206, 272.230, 52689.841 21/10/09,09:19:17,11,09,1, 11.7,1,1, 5.117, 10535.165, 272.261, 52689.866 21/10/09,09:19:17,12,09,1, 11.7,1,1, 5.117, 10535.187, 272.260, 52689.853 21/10/09,09:19:17,13,09,1, 11.7,1,1, 5.117, 10535.163, 272.244, 52689.861 21/10/09,09:19:17,14,09,1, 11.7,1,1, 5.117, 10535.162, 272.256, 52689.848 21/10/09,09:19:17,15,09,1, 11.7,1,1, 5.117, 10535.168, 272.282, 52689.867 21/10/09,09:19:17,16,09,1, 11.7,1,1, 5.117, 10535.171, 272.267, 52689.834 21/10/09,09:19:17,17,09,1, 11.7,1,1, 5.117, 10535.182, 272.251, 52689.849 21/10/09,09:19:17,18,09,1, 11.7,1,1, 5.117, 10535.180, 272.247, 52689.808 21/10/09,09:19:17,19,09,1, 11.7,1,1, 5.117, 10535.179, 272.229, 52689.740 21/10/09,09:19:18,00,09,1, 11.8,1,1, 5.118, 10535.171, 272.229, 52689.740 21/10/09,09:19:18,01,09,1, 11.8,1,1, 5.118, 10535.162, 272.244, 52689.826 21/10/09,09:19:18,02,09,1, 11.8,1,1, 5.118, 10535.165, 272.245, 52689.813 21/10/09,09:19:18,03,09,1, 11.8,1,1, 5.118, 10535.192, 272.253, 52689.803 21/10/09,09:19:18,04,09,1, 11.8,1,1, 5.118, 10535.171, 272.247, 52689.842 21/10/09,09:19:18,05,09,1, 11.8,1,1, 5.118, 10535.176, 272.264, 52689.846 21/10/09,09:19:18,06,09,1, 11.8,1,1, 5.118, 10535.215, 272.232, 52689.832 21/10/09,09:19:18,07,09,1, 11.8,1,1, 5.118, 10535.179, 272.222, 52689.860 21/10/09,09:19:18,08,09,1, 11.8,1,1, 5.118, 10535.201, 272.224, 52689.828 21/10/09,09:19:18,09,09,1, 11.8,1,1, 5.118, 10535.235, 272.219, 52689.868 21/10/09,09:19:18,10,09,1, 11.8,1,1, 5.118, 10535.182, 272.231, 52689.916 21/10/09,09:19:18,11,09,1, 11.8,1,1, 5.118, 10535.189, 272.243, 52689.902 21/10/09,09:19:18,12,09,1, 11.8,1,1, 5.118, 10535.214, 272.197, 52689.864 21/10/09,09:19:18,13,09,1, 11.8,1,1, 5.118, 10535.191, 272.210, 52689.846 21/10/09,09:19:18,14,09,1, 11.8,1,1, 5.118, 10535.235, 272.207, 52689.842 21/10/09,09:19:18,15,09,1, 11.8,1,1, 5.118, 10535.193, 272.214, 52689.823 21/10/09,09:19:18,16,09,1, 11.8,1,1, 5.118, 10535.164, 272.209, 52689.824 21/10/09,09:19:18,17,09,1, 11.8,1,1, 5.118, 10535.230, 272.233, 52689.834 21/10/09,09:19:18,18,09,1, 11.8,1,1, 5.118, 10535.210, 272.218, 52689.841 21/10/09,09:19:18,19,09,1, 11.8,1,1, 5.118, 10535.211, 272.231, 52689.819 21/10/09,09:19:19,00,09,1, 11.9,1,1, 5.123, 10535.204, 272.231, 52689.819 21/10/09,09:19:19,01,09,1, 11.9,1,1, 5.123, 10535.214, 272.207, 52689.837 21/10/09,09:19:19,02,09,1, 11.9,1,1, 5.123, 10535.215, 272.200, 52689.849 21/10/09,09:19:19,03,09,1, 11.9,1,1, 5.123, 10535.234, 272.198, 52689.833 21/10/09,09:19:19,04,09,1, 11.9,1,1, 5.123, 10535.217, 272.228, 52689.879 21/10/09,09:19:19,05,09,1, 11.9,1,1, 5.123, 10535.247, 272.186, 52689.862 21/10/09,09:19:19,06,09,1, 11.9,1,1, 5.123, 10535.235, 272.200, 52689.800 21/10/09,09:19:19,07,09,1, 11.9,1,1, 5.123, 10535.263, 272.179, 52689.839 21/10/09,09:19:19,08,09,1, 11.9,1,1, 5.123, 10535.229, 272.188, 52689.816 21/10/09,09:19:19,09,09,1, 11.9,1,1, 5.123, 10535.208, 272.176, 52689.814 21/10/09,09:19:19,10,09,1, 11.9,1,1, 5.123, 10535.233, 272.190, 52689.816 21/10/09,09:19:19,11,09,1, 11.9,1,1, 5.123, 10535.237, 272.165, 52689.842 21/10/09,09:19:19,12,09,1, 11.9,1,1, 5.123, 10535.228, 272.181, 52689.827 21/10/09,09:19:19,13,09,1, 11.9,1,1, 5.123, 10535.249, 272.151, 52689.813 21/10/09,09:19:19,14,09,1, 11.9,1,1, 5.123, 10535.234, 272.172, 52689.803 21/10/09,09:19:19,15,09,1, 11.9,1,1, 5.123, 10535.213, 272.158, 52689.800 21/10/09,09:19:19,16,09,1, 11.9,1,1, 5.123, 10535.247, 272.187, 52689.828 21/10/09,09:19:19,17,09,1, 11.9,1,1, 5.123, 10535.255, 272.164, 52689.854 21/10/09,09:19:19,18,09,1, 11.9,1,1, 5.123, 10535.216, 272.174, 52689.687 21/10/09,09:19:19,19,09,1, 11.9,1,1, 5.123, 10535.278, 272.178, 52689.865 21/10/09,09:19:20,00,09,1, 11.9,1,1, 5.121, 10535.271, 272.178, 52689.865 21/10/09,09:19:20,01,09,1, 11.9,1,1, 5.121, 10535.299, 272.186, 52689.809 21/10/09,09:19:20,02,09,1, 11.9,1,1, 5.121, 10535.269, 272.183, 52689.828 21/10/09,09:19:20,03,09,1, 11.9,1,1, 5.121, 10535.252, 272.172, 52689.811 21/10/09,09:19:20,04,09,1, 11.9,1,1, 5.121, 10535.254, 272.164, 52689.801 21/10/09,09:19:20,05,09,1, 11.9,1,1, 5.121, 10535.268, 272.188, 52689.814 21/10/09,09:19:20,06,09,1, 11.9,1,1, 5.121, 10535.245, 272.177, 52689.828 21/10/09,09:19:20,07,09,1, 11.9,1,1, 5.121, 10535.263, 272.205, 52689.788 21/10/09,09:19:20,08,09,1, 11.9,1,1, 5.121, 10535.261, 272.163, 52689.804 21/10/09,09:19:20,09,09,1, 11.9,1,1, 5.121, 10535.291, 272.153, 52689.794 21/10/09,09:19:20,10,09,1, 11.9,1,1, 5.121, 10535.247, 272.156, 52689.781 21/10/09,09:19:20,11,09,1, 11.9,1,1, 5.121, 10535.253, 272.186, 52689.819 21/10/09,09:19:20,12,09,1, 11.9,1,1, 5.121, 10535.281, 272.148, 52689.806 21/10/09,09:19:20,13,09,1, 11.9,1,1, 5.121, 10535.254, 272.177, 52689.808 21/10/09,09:19:20,14,09,1, 11.9,1,1, 5.121, 10535.276, 272.168, 52689.806 21/10/09,09:19:20,15,09,1, 11.9,1,1, 5.121, 10535.296, 272.149, 52689.820 21/10/09,09:19:20,16,09,1, 11.9,1,1, 5.121, 10535.284, 272.177, 52689.813 21/10/09,09:19:20,17,09,1, 11.9,1,1, 5.121, 10535.286, 272.152, 52689.761 21/10/09,09:19:20,18,09,1, 11.9,1,1, 5.121, 10535.273, 272.173, 52689.788 21/10/09,09:19:20,19,09,1, 11.9,1,1, 5.121, 10535.284, 272.177, 52689.835 21/10/09,09:19:21,00,08,1, 11.9,1,1, 5.123, 10535.280, 272.177, 52689.835 21/10/09,09:19:21,01,08,1, 11.9,1,1, 5.123, 10535.306, 272.170, 52689.800 21/10/09,09:19:21,02,08,1, 11.9,1,1, 5.123, 10535.291, 272.193, 52689.779 21/10/09,09:19:21,03,08,1, 11.9,1,1, 5.123, 10535.287, 272.184, 52689.804 21/10/09,09:19:21,04,08,1, 11.9,1,1, 5.123, 10535.292, 272.165, 52689.764 21/10/09,09:19:21,05,08,1, 11.9,1,1, 5.123, 10535.315, 272.174, 52689.843 21/10/09,09:19:21,06,08,1, 11.9,1,1, 5.123, 10535.301, 272.186, 52689.813 21/10/09,09:19:21,07,08,1, 11.9,1,1, 5.123, 10535.300, 272.171, 52689.800 21/10/09,09:19:21,08,08,1, 11.9,1,1, 5.123, 10535.281, 272.151, 52689.800 21/10/09,09:19:21,09,08,1, 11.9,1,1, 5.123, 10535.313, 272.173, 52689.772 21/10/09,09:19:21,10,08,1, 11.9,1,1, 5.123, 10535.292, 272.141, 52689.808 21/10/09,09:19:21,11,08,1, 11.9,1,1, 5.123, 10535.320, 272.183, 52689.765 21/10/09,09:19:21,12,08,1, 11.9,1,1, 5.123, 10535.310, 272.161, 52689.814 21/10/09,09:19:21,13,08,1, 11.9,1,1, 5.123, 10535.313, 272.168, 52689.816 21/10/09,09:19:21,14,08,1, 11.9,1,1, 5.123, 10535.333, 272.156, 52689.825 21/10/09,09:19:21,15,08,1, 11.9,1,1, 5.123, 10535.349, 272.167, 52689.894 21/10/09,09:19:21,16,08,1, 11.9,1,1, 5.123, 10535.304, 272.158, 52689.940 21/10/09,09:19:21,17,08,1, 11.9,1,1, 5.123, 10535.324, 272.133, 52689.813 21/10/09,09:19:21,18,08,1, 11.9,1,1, 5.123, 10535.314, 272.151, 52689.804 21/10/09,09:19:21,19,08,1, 11.9,1,1, 5.123, 10535.332, 272.115, 52689.795 21/10/09,09:19:22,00,09,1, 11.9,1,1, 5.120, 10535.330, 272.115, 52689.795 21/10/09,09:19:22,01,09,1, 11.9,1,1, 5.120, 10535.350, 272.144, 52689.816 21/10/09,09:19:22,02,09,1, 11.9,1,1, 5.120, 10535.309, 272.168, 52689.832 21/10/09,09:19:22,03,09,1, 11.9,1,1, 5.120, 10535.342, 272.142, 52689.860 21/10/09,09:19:22,04,09,1, 11.9,1,1, 5.120, 10535.327, 272.170, 52689.808 21/10/09,09:19:22,05,09,1, 11.9,1,1, 5.120, 10535.343, 272.129, 52689.847 21/10/09,09:19:22,06,09,1, 11.9,1,1, 5.120, 10535.330, 272.156, 52689.844 21/10/09,09:19:22,07,09,1, 11.9,1,1, 5.120, 10535.311, 272.153, 52689.816 21/10/09,09:19:22,08,09,1, 11.9,1,1, 5.120, 10535.326, 272.146, 52689.793 21/10/09,09:19:22,09,09,1, 11.9,1,1, 5.120, 10535.346, 272.140, 52689.823 21/10/09,09:19:22,10,09,1, 11.9,1,1, 5.120, 10535.316, 272.136, 52689.815 21/10/09,09:19:22,11,09,1, 11.9,1,1, 5.120, 10535.353, 272.146, 52689.764 21/10/09,09:19:22,12,09,1, 11.9,1,1, 5.120, 10535.315, 272.137, 52689.815 21/10/09,09:19:22,13,09,1, 11.9,1,1, 5.120, 10535.317, 272.142, 52689.760 21/10/09,09:19:22,14,09,1, 11.9,1,1, 5.120, 10535.333, 272.127, 52689.821 21/10/09,09:19:22,15,09,1, 11.9,1,1, 5.120, 10535.356, 272.137, 52689.804 21/10/09,09:19:22,16,09,1, 11.9,1,1, 5.120, 10535.348, 272.134, 52689.790 21/10/09,09:19:22,17,09,1, 11.9,1,1, 5.120, 10535.359, 272.150, 52689.797 21/10/09,09:19:22,18,09,1, 11.9,1,1, 5.120, 10535.362, 272.149, 52689.811 21/10/09,09:19:22,19,09,1, 11.9,1,1, 5.120, 10535.374, 272.131, 52689.769 21/10/09,09:19:23,00,08,1, 11.8,1,1, 5.123, 10535.371, 272.131, 52689.769 21/10/09,09:19:23,01,08,1, 11.8,1,1, 5.123, 10535.350, 272.100, 52689.769 21/10/09,09:19:23,02,08,1, 11.8,1,1, 5.123, 10535.342, 272.112, 52689.797 21/10/09,09:19:23,03,08,1, 11.8,1,1, 5.123, 10535.354, 272.126, 52689.805 21/10/09,09:19:23,04,08,1, 11.8,1,1, 5.123, 10535.375, 272.120, 52689.792 21/10/09,09:19:23,05,08,1, 11.8,1,1, 5.123, 10535.366, 272.115, 52689.804 21/10/09,09:19:23,06,08,1, 11.8,1,1, 5.123, 10535.357, 272.126, 52689.782 21/10/09,09:19:23,07,08,1, 11.8,1,1, 5.123, 10535.386, 272.084, 52689.806 21/10/09,09:19:23,08,08,1, 11.8,1,1, 5.123, 10535.345, 272.089, 52689.770 21/10/09,09:19:23,09,08,1, 11.8,1,1, 5.123, 10535.352, 272.107, 52689.765 21/10/09,09:19:23,10,08,1, 11.8,1,1, 5.123, 10535.383, 272.130, 52689.794 21/10/09,09:19:23,11,08,1, 11.8,1,1, 5.123, 10535.390, 272.104, 52689.783 21/10/09,09:19:23,12,08,1, 11.8,1,1, 5.123, 10535.367, 272.087, 52689.807 21/10/09,09:19:23,13,08,1, 11.8,1,1, 5.123, 10535.346, 272.083, 52689.817 21/10/09,09:19:23,14,08,1, 11.8,1,1, 5.123, 10535.361, 272.108, 52689.792 21/10/09,09:19:23,15,08,1, 11.8,1,1, 5.123, 10535.398, 272.076, 52689.818 21/10/09,09:19:23,16,08,1, 11.8,1,1, 5.123, 10535.341, 272.101, 52689.869 21/10/09,09:19:23,17,08,1, 11.8,1,1, 5.123, 10535.407, 272.063, 52689.756 21/10/09,09:19:23,18,08,1, 11.8,1,1, 5.123, 10535.378, 272.084, 52689.819 21/10/09,09:19:23,19,08,1, 11.8,1,1, 5.123, 10535.381, 272.071, 52689.789 21/10/09,09:19:24,00,09,1, 11.9,1,1, 5.121, 10535.380, 272.071, 52689.789 21/10/09,09:19:24,01,09,1, 11.9,1,1, 5.121, 10535.401, 272.079, 52689.742 21/10/09,09:19:24,02,09,1, 11.9,1,1, 5.121, 10535.370, 272.053, 52689.762 21/10/09,09:19:24,03,09,1, 11.9,1,1, 5.121, 10535.349, 272.053, 52689.724 21/10/09,09:19:24,04,09,1, 11.9,1,1, 5.121, 10535.396, 272.100, 52689.781 21/10/09,09:19:24,05,09,1, 11.9,1,1, 5.121, 10535.388, 272.023, 52689.738 21/10/09,09:19:24,06,09,1, 11.9,1,1, 5.121, 10535.404, 272.069, 52689.751 21/10/09,09:19:24,07,09,1, 11.9,1,1, 5.121, 10535.404, 272.073, 52689.779 21/10/09,09:19:24,08,09,1, 11.9,1,1, 5.121, 10535.417, 272.040, 52689.792 21/10/09,09:19:24,09,09,1, 11.9,1,1, 5.121, 10535.397, 272.066, 52689.788 21/10/09,09:19:24,10,09,1, 11.9,1,1, 5.121, 10535.408, 272.053, 52689.799 21/10/09,09:19:24,11,09,1, 11.9,1,1, 5.121, 10535.400, 272.060, 52689.825 21/10/09,09:19:24,12,09,1, 11.9,1,1, 5.121, 10535.381, 272.026, 52689.824 21/10/09,09:19:24,13,09,1, 11.9,1,1, 5.121, 10535.409, 272.037, 52689.814 21/10/09,09:19:24,14,09,1, 11.9,1,1, 5.121, 10535.407, 272.066, 52689.819 21/10/09,09:19:24,15,09,1, 11.9,1,1, 5.121, 10535.415, 272.074, 52689.790 21/10/09,09:19:24,16,09,1, 11.9,1,1, 5.121, 10535.390, 272.054, 52689.777 21/10/09,09:19:24,17,09,1, 11.9,1,1, 5.121, 10535.402, 272.080, 52689.804 21/10/09,09:19:24,18,09,1, 11.9,1,1, 5.121, 10535.407, 272.063, 52689.838 21/10/09,09:19:24,19,09,1, 11.9,1,1, 5.121, 10535.398, 272.081, 52689.805 21/10/09,09:19:25,00,09,1, 11.9,1,1, 5.120, 10535.396, 272.081, 52689.805 21/10/09,09:19:25,01,09,1, 11.9,1,1, 5.120, 10535.397, 272.057, 52689.802 21/10/09,09:19:25,02,09,1, 11.9,1,1, 5.120, 10535.368, 272.060, 52689.781 21/10/09,09:19:25,03,09,1, 11.9,1,1, 5.120, 10535.402, 272.030, 52689.815 21/10/09,09:19:25,04,09,1, 11.9,1,1, 5.120, 10535.417, 272.060, 52689.834 21/10/09,09:19:25,05,09,1, 11.9,1,1, 5.120, 10535.380, 272.038, 52689.794 21/10/09,09:19:25,06,09,1, 11.9,1,1, 5.120, 10535.389, 272.025, 52689.776 21/10/09,09:19:25,07,09,1, 11.9,1,1, 5.120, 10535.410, 272.046, 52689.836 21/10/09,09:19:25,08,09,1, 11.9,1,1, 5.120, 10535.406, 272.023, 52689.822 21/10/09,09:19:25,09,09,1, 11.9,1,1, 5.120, 10535.411, 272.038, 52689.799 21/10/09,09:19:25,10,09,1, 11.9,1,1, 5.120, 10535.406, 272.042, 52689.792 21/10/09,09:19:25,11,09,1, 11.9,1,1, 5.120, 10535.395, 272.030, 52689.858 21/10/09,09:19:25,12,09,1, 11.9,1,1, 5.120, 10535.421, 272.059, 52689.834 21/10/09,09:19:25,13,09,1, 11.9,1,1, 5.120, 10535.387, 272.032, 52689.770 21/10/09,09:19:25,14,09,1, 11.9,1,1, 5.120, 10535.438, 272.045, 52689.712 21/10/09,09:19:25,15,09,1, 11.9,1,1, 5.120, 10535.372, 272.036, 52689.831 21/10/09,09:19:25,16,09,1, 11.9,1,1, 5.120, 10535.377, 272.050, 52689.866 21/10/09,09:19:25,17,09,1, 11.9,1,1, 5.120, 10535.397, 272.055, 52689.843 21/10/09,09:19:25,18,09,1, 11.9,1,1, 5.120, 10535.413, 272.041, 52689.804 21/10/09,09:19:25,19,09,1, 11.9,1,1, 5.120, 10535.416, 272.014, 52689.783 21/10/09,09:19:26,00,09,1, 11.9,1,1, 5.125, 10535.413, 272.014, 52689.783 21/10/09,09:19:26,01,09,1, 11.9,1,1, 5.125, 10535.435, 272.029, 52689.847 21/10/09,09:19:26,02,09,1, 11.9,1,1, 5.125, 10535.414, 272.038, 52689.852 21/10/09,09:19:26,03,09,1, 11.9,1,1, 5.125, 10535.425, 272.051, 52689.833 21/10/09,09:19:26,04,09,1, 11.9,1,1, 5.125, 10535.405, 272.021, 52689.835 21/10/09,09:19:26,05,09,1, 11.9,1,1, 5.125, 10535.416, 272.039, 52689.809 21/10/09,09:19:26,06,09,1, 11.9,1,1, 5.125, 10535.407, 272.021, 52689.811 21/10/09,09:19:26,07,09,1, 11.9,1,1, 5.125, 10535.411, 272.017, 52689.795 21/10/09,09:19:26,08,09,1, 11.9,1,1, 5.125, 10535.401, 272.040, 52689.803 21/10/09,09:19:26,09,09,1, 11.9,1,1, 5.125, 10535.403, 272.045, 52689.815 21/10/09,09:19:26,10,09,1, 11.9,1,1, 5.125, 10535.406, 272.023, 52689.835 21/10/09,09:19:26,11,09,1, 11.9,1,1, 5.125, 10535.402, 271.979, 52689.761 21/10/09,09:19:26,12,09,1, 11.9,1,1, 5.125, 10535.407, 272.010, 52689.786 21/10/09,09:19:26,13,09,1, 11.9,1,1, 5.125, 10535.416, 272.037, 52689.809 21/10/09,09:19:26,14,09,1, 11.9,1,1, 5.125, 10535.425, 272.024, 52689.816 21/10/09,09:19:26,15,09,1, 11.9,1,1, 5.125, 10535.431, 272.023, 52689.848 21/10/09,09:19:26,16,09,1, 11.9,1,1, 5.125, 10535.403, 272.047, 52689.921 21/10/09,09:19:26,17,09,1, 11.9,1,1, 5.125, 10535.441, 272.008, 52689.768 21/10/09,09:19:26,18,09,1, 11.9,1,1, 5.125, 10535.404, 271.998, 52689.809 21/10/09,09:19:26,19,09,1, 11.9,1,1, 5.125, 10535.397, 272.014, 52689.841 21/10/09,09:19:27,00,09,1, 11.8,1,1, 5.123, 10535.396, 272.014, 52689.841 21/10/09,09:19:27,01,09,1, 11.8,1,1, 5.123, 10535.415, 272.036, 52689.841 21/10/09,09:19:27,02,09,1, 11.8,1,1, 5.123, 10535.410, 271.988, 52689.815 21/10/09,09:19:27,03,09,1, 11.8,1,1, 5.123, 10535.440, 271.978, 52689.819 21/10/09,09:19:27,04,09,1, 11.8,1,1, 5.123, 10535.409, 272.014, 52689.826 21/10/09,09:19:27,05,09,1, 11.8,1,1, 5.123, 10535.419, 272.003, 52689.798 21/10/09,09:19:27,06,09,1, 11.8,1,1, 5.123, 10535.421, 272.016, 52689.810 21/10/09,09:19:27,07,09,1, 11.8,1,1, 5.123, 10535.429, 272.015, 52689.852 21/10/09,09:19:27,08,09,1, 11.8,1,1, 5.123, 10535.438, 272.007, 52689.845 21/10/09,09:19:27,09,09,1, 11.8,1,1, 5.123, 10535.441, 272.001, 52689.805 21/10/09,09:19:27,10,09,1, 11.8,1,1, 5.123, 10535.448, 271.974, 52689.828 21/10/09,09:19:27,11,09,1, 11.8,1,1, 5.123, 10535.424, 271.999, 52689.805 21/10/09,09:19:27,12,09,1, 11.8,1,1, 5.123, 10535.414, 271.978, 52689.786 21/10/09,09:19:27,13,09,1, 11.8,1,1, 5.123, 10535.440, 272.009, 52689.789 21/10/09,09:19:27,14,09,1, 11.8,1,1, 5.123, 10535.412, 271.994, 52689.831 21/10/09,09:19:27,15,09,1, 11.8,1,1, 5.123, 10535.428, 271.976, 52689.784 21/10/09,09:19:27,16,09,1, 11.8,1,1, 5.123, 10535.400, 271.974, 52689.811 21/10/09,09:19:27,17,09,1, 11.8,1,1, 5.123, 10535.428, 271.991, 52689.811 21/10/09,09:19:27,18,09,1, 11.8,1,1, 5.123, 10535.420, 271.967, 52689.773 21/10/09,09:19:27,19,09,1, 11.8,1,1, 5.123, 10535.436, 272.009, 52689.802 21/10/09,09:19:28,00,09,1, 11.8,1,1, 5.126, 10535.430, 272.009, 52689.802 21/10/09,09:19:28,01,09,1, 11.8,1,1, 5.126, 10535.428, 271.975, 52689.788 21/10/09,09:19:28,02,09,1, 11.8,1,1, 5.126, 10535.450, 271.968, 52689.685 21/10/09,09:19:28,03,09,1, 11.8,1,1, 5.126, 10535.458, 271.960, 52689.769 21/10/09,09:19:28,04,09,1, 11.8,1,1, 5.126, 10535.411, 271.967, 52689.740 21/10/09,09:19:28,05,09,1, 11.8,1,1, 5.126, 10535.421, 271.960, 52689.790 21/10/09,09:19:28,06,09,1, 11.8,1,1, 5.126, 10535.428, 271.940, 52689.798 21/10/09,09:19:28,07,09,1, 11.8,1,1, 5.126, 10535.447, 271.960, 52689.625 21/10/09,09:19:28,08,09,1, 11.8,1,1, 5.126, 10535.439, 271.982, 52689.773 21/10/09,09:19:28,09,09,1, 11.8,1,1, 5.126, 10535.433, 271.952, 52689.738 21/10/09,09:19:28,10,09,1, 11.8,1,1, 5.126, 10535.409, 271.966, 52689.823 21/10/09,09:19:28,11,09,1, 11.8,1,1, 5.126, 10535.440, 271.985, 52689.832 21/10/09,09:19:28,12,09,1, 11.8,1,1, 5.126, 10535.433, 271.993, 52689.824 21/10/09,09:19:28,13,09,1, 11.8,1,1, 5.126, 10535.427, 271.978, 52689.784 21/10/09,09:19:28,14,09,1, 11.8,1,1, 5.126, 10535.463, 271.982, 52689.834 21/10/09,09:19:28,15,09,1, 11.8,1,1, 5.126, 10535.406, 271.972, 52689.766 21/10/09,09:19:28,16,09,1, 11.8,1,1, 5.126, 10535.437, 271.932, 52689.772 21/10/09,09:19:28,17,09,1, 11.8,1,1, 5.126, 10535.432, 271.892, 52689.730 21/10/09,09:19:28,18,09,1, 11.8,1,1, 5.126, 10535.428, 271.960, 52689.802 21/10/09,09:19:28,19,09,1, 11.8,1,1, 5.126, 10535.384, 271.965, 52689.814 21/10/09,09:19:29,00,08,1, 11.9,1,1, 5.126, 10535.380, 271.965, 52689.814 21/10/09,09:19:29,01,08,1, 11.9,1,1, 5.126, 10535.410, 271.962, 52689.752 21/10/09,09:19:29,02,08,1, 11.9,1,1, 5.126, 10535.423, 271.966, 52689.757 21/10/09,09:19:29,03,08,1, 11.9,1,1, 5.126, 10535.446, 271.939, 52689.799 21/10/09,09:19:29,04,08,1, 11.9,1,1, 5.126, 10535.421, 271.942, 52689.773 21/10/09,09:19:29,05,08,1, 11.9,1,1, 5.126, 10535.428, 271.952, 52689.748 21/10/09,09:19:29,06,08,1, 11.9,1,1, 5.126, 10535.433, 271.963, 52689.806 21/10/09,09:19:29,07,08,1, 11.9,1,1, 5.126, 10535.432, 271.979, 52689.768 21/10/09,09:19:29,08,08,1, 11.9,1,1, 5.126, 10535.395, 271.924, 52689.770 21/10/09,09:19:29,09,08,1, 11.9,1,1, 5.126, 10535.428, 271.948, 52689.736 21/10/09,09:19:29,10,08,1, 11.9,1,1, 5.126, 10535.454, 271.957, 52689.759 21/10/09,09:19:29,11,08,1, 11.9,1,1, 5.126, 10535.430, 271.954, 52689.765 21/10/09,09:19:29,12,08,1, 11.9,1,1, 5.126, 10535.430, 271.937, 52689.780 21/10/09,09:19:29,13,08,1, 11.9,1,1, 5.126, 10535.429, 271.946, 52689.764 21/10/09,09:19:29,14,08,1, 11.9,1,1, 5.126, 10535.426, 271.967, 52689.756 21/10/09,09:19:29,15,08,1, 11.9,1,1, 5.126, 10535.421, 271.947, 52689.756 21/10/09,09:19:29,16,08,1, 11.9,1,1, 5.126, 10535.407, 271.965, 52689.772 21/10/09,09:19:29,17,08,1, 11.9,1,1, 5.126, 10535.435, 271.948, 52689.757 21/10/09,09:19:29,18,08,1, 11.9,1,1, 5.126, 10535.434, 271.969, 52689.764 21/10/09,09:19:29,19,08,1, 11.9,1,1, 5.126, 10535.432, 271.928, 52689.776 21/10/09,09:19:30,00,08,1, 11.9,1,1, 5.124, 10535.430, 271.928, 52689.776 21/10/09,09:19:30,01,08,1, 11.9,1,1, 5.124, 10535.427, 271.980, 52689.776 21/10/09,09:19:30,02,08,1, 11.9,1,1, 5.124, 10535.443, 271.931, 52689.550 21/10/09,09:19:30,03,08,1, 11.9,1,1, 5.124, 10535.415, 271.947, 52689.852 21/10/09,09:19:30,04,08,1, 11.9,1,1, 5.124, 10535.414, 271.953, 52689.813 21/10/09,09:19:30,05,08,1, 11.9,1,1, 5.124, 10535.420, 271.938, 52689.835 21/10/09,09:19:30,06,08,1, 11.9,1,1, 5.124, 10535.420, 271.949, 52689.910 21/10/09,09:19:30,07,08,1, 11.9,1,1, 5.124, 10535.428, 271.914, 52689.684 21/10/09,09:19:30,08,08,1, 11.9,1,1, 5.124, 10535.441, 271.905, 52689.702 21/10/09,09:19:30,09,08,1, 11.9,1,1, 5.124, 10535.406, 271.912, 52689.725 21/10/09,09:19:30,10,08,1, 11.9,1,1, 5.124, 10535.405, 271.940, 52689.702 21/10/09,09:19:30,11,08,1, 11.9,1,1, 5.124, 10535.433, 271.911, 52689.758 21/10/09,09:19:30,12,08,1, 11.9,1,1, 5.124, 10535.437, 271.862, 52689.733 21/10/09,09:19:30,13,08,1, 11.9,1,1, 5.124, 10535.430, 271.915, 52689.750 21/10/09,09:19:30,14,08,1, 11.9,1,1, 5.124, 10535.411, 271.913, 52689.787 21/10/09,09:19:30,15,08,1, 11.9,1,1, 5.124, 10535.411, 271.913, 52689.750 21/10/09,09:19:30,16,08,1, 11.9,1,1, 5.124, 10535.403, 271.887, 52689.747 21/10/09,09:19:30,17,08,1, 11.9,1,1, 5.124, 10535.414, 271.899, 52689.742 21/10/09,09:19:30,18,08,1, 11.9,1,1, 5.124, 10535.432, 271.926, 52689.788 21/10/09,09:19:30,19,08,1, 11.9,1,1, 5.124, 10535.401, 271.917, 52689.768 21/10/09,09:19:31,00,08,1, 11.9,1,1, 5.127, 10535.396, 271.917, 52689.768 21/10/09,09:19:31,01,08,1, 11.9,1,1, 5.127, 10535.403, 271.891, 52689.736 21/10/09,09:19:31,02,08,1, 11.9,1,1, 5.127, 10535.396, 271.930, 52689.917 21/10/09,09:19:31,03,08,1, 11.9,1,1, 5.127, 10535.433, 271.906, 52689.862 21/10/09,09:19:31,04,08,1, 11.9,1,1, 5.127, 10535.395, 271.917, 52689.791 21/10/09,09:19:31,05,08,1, 11.9,1,1, 5.127, 10535.380, 271.933, 52689.797 21/10/09,09:19:31,06,08,1, 11.9,1,1, 5.127, 10535.390, 271.921, 52689.775 21/10/09,09:19:31,07,08,1, 11.9,1,1, 5.127, 10535.409, 271.910, 52689.780 21/10/09,09:19:31,08,08,1, 11.9,1,1, 5.127, 10535.406, 271.926, 52689.785 21/10/09,09:19:31,09,08,1, 11.9,1,1, 5.127, 10535.403, 271.928, 52689.755 21/10/09,09:19:31,10,08,1, 11.9,1,1, 5.127, 10535.394, 271.921, 52689.751 21/10/09,09:19:31,11,08,1, 11.9,1,1, 5.127, 10535.385, 271.913, 52689.732 21/10/09,09:19:31,12,08,1, 11.9,1,1, 5.127, 10535.417, 271.925, 52689.775 21/10/09,09:19:31,13,08,1, 11.9,1,1, 5.127, 10535.413, 271.910, 52689.754 21/10/09,09:19:31,14,08,1, 11.9,1,1, 5.127, 10535.418, 271.914, 52689.711 21/10/09,09:19:31,15,08,1, 11.9,1,1, 5.127, 10535.400, 271.908, 52689.694 21/10/09,09:19:31,16,08,1, 11.9,1,1, 5.127, 10535.425, 271.921, 52689.763 21/10/09,09:19:31,17,08,1, 11.9,1,1, 5.127, 10535.422, 271.901, 52689.754 21/10/09,09:19:31,18,08,1, 11.9,1,1, 5.127, 10535.423, 271.927, 52689.756 21/10/09,09:19:31,19,08,1, 11.9,1,1, 5.127, 10535.402, 271.914, 52689.748 21/10/09,09:19:32,00,09,1, 11.9,1,1, 5.123, 10535.396, 271.914, 52689.748 21/10/09,09:19:32,01,09,1, 11.9,1,1, 5.123, 10535.415, 271.922, 52689.761 21/10/09,09:19:32,02,09,1, 11.9,1,1, 5.123, 10535.410, 271.938, 52689.755 21/10/09,09:19:32,03,09,1, 11.9,1,1, 5.123, 10535.414, 271.925, 52689.771 21/10/09,09:19:32,04,09,1, 11.9,1,1, 5.123, 10535.385, 271.920, 52689.733 21/10/09,09:19:32,05,09,1, 11.9,1,1, 5.123, 10535.398, 271.921, 52689.761 21/10/09,09:19:32,06,09,1, 11.9,1,1, 5.123, 10535.397, 271.910, 52689.761 21/10/09,09:19:32,07,09,1, 11.9,1,1, 5.123, 10535.392, 271.914, 52689.752 21/10/09,09:19:32,08,09,1, 11.9,1,1, 5.123, 10535.407, 271.899, 52689.772 21/10/09,09:19:32,09,09,1, 11.9,1,1, 5.123, 10535.394, 271.917, 52689.776 21/10/09,09:19:32,10,09,1, 11.9,1,1, 5.123, 10535.398, 271.898, 52689.788 21/10/09,09:19:32,11,09,1, 11.9,1,1, 5.123, 10535.407, 271.901, 52689.777 21/10/09,09:19:32,12,09,1, 11.9,1,1, 5.123, 10535.419, 271.877, 52689.769 21/10/09,09:19:32,13,09,1, 11.9,1,1, 5.123, 10535.410, 271.913, 52689.798 21/10/09,09:19:32,14,09,1, 11.9,1,1, 5.123, 10535.414, 271.917, 52689.801 21/10/09,09:19:32,15,09,1, 11.9,1,1, 5.123, 10535.403, 271.879, 52689.769 21/10/09,09:19:32,16,09,1, 11.9,1,1, 5.123, 10535.394, 271.928, 52689.774 21/10/09,09:19:32,17,09,1, 11.9,1,1, 5.123, 10535.401, 271.905, 52689.751 21/10/09,09:19:32,18,09,1, 11.9,1,1, 5.123, 10535.399, 271.915, 52689.804 21/10/09,09:19:32,19,09,1, 11.9,1,1, 5.123, 10535.393, 271.889, 52689.704 21/10/09,09:19:33,00,10,1, 11.9,1,1, 5.128, 10535.388, 271.889, 52689.704 21/10/09,09:19:33,01,10,1, 11.9,1,1, 5.128, 10535.416, 271.941, 52689.791 21/10/09,09:19:33,02,10,1, 11.9,1,1, 5.128, 10535.415, 271.923, 52689.786 21/10/09,09:19:33,03,10,1, 11.9,1,1, 5.128, 10535.410, 271.930, 52689.793 21/10/09,09:19:33,04,10,1, 11.9,1,1, 5.128, 10535.407, 271.923, 52689.803 21/10/09,09:19:33,05,10,1, 11.9,1,1, 5.128, 10535.395, 271.938, 52689.742 21/10/09,09:19:33,06,10,1, 11.9,1,1, 5.128, 10535.424, 271.927, 52689.791 21/10/09,09:19:33,07,10,1, 11.9,1,1, 5.128, 10535.423, 271.906, 52689.774 21/10/09,09:19:33,08,10,1, 11.9,1,1, 5.128, 10535.381, 271.922, 52689.742 21/10/09,09:19:33,09,10,1, 11.9,1,1, 5.128, 10535.419, 271.954, 52689.803 21/10/09,09:19:33,10,10,1, 11.9,1,1, 5.128, 10535.412, 271.942, 52689.811 21/10/09,09:19:33,11,10,1, 11.9,1,1, 5.128, 10535.396, 271.918, 52689.784 21/10/09,09:19:33,12,10,1, 11.9,1,1, 5.128, 10535.428, 271.921, 52689.819 21/10/09,09:19:33,13,10,1, 11.9,1,1, 5.128, 10535.424, 271.940, 52689.798 21/10/09,09:19:33,14,10,1, 11.9,1,1, 5.128, 10535.394, 271.906, 52689.819 21/10/09,09:19:33,15,10,1, 11.9,1,1, 5.128, 10535.392, 271.901, 52689.776 21/10/09,09:19:33,16,10,1, 11.9,1,1, 5.128, 10535.418, 271.906, 52689.789 21/10/09,09:19:33,17,10,1, 11.9,1,1, 5.128, 10535.386, 271.889, 52689.763 21/10/09,09:19:33,18,10,1, 11.9,1,1, 5.128, 10535.409, 271.907, 52689.757 21/10/09,09:19:33,19,10,1, 11.9,1,1, 5.128, 10535.421, 271.891, 52689.780 21/10/09,09:19:34,00,10,1, 11.8,1,1, 5.124, 10535.413, 271.891, 52689.780 21/10/09,09:19:34,01,10,1, 11.8,1,1, 5.124, 10535.398, 271.886, 52689.740 21/10/09,09:19:34,02,10,1, 11.8,1,1, 5.124, 10535.431, 271.944, 52689.756 21/10/09,09:19:34,03,10,1, 11.8,1,1, 5.124, 10535.406, 271.918, 52689.756 21/10/09,09:19:34,04,10,1, 11.8,1,1, 5.124, 10535.392, 271.892, 52689.755 21/10/09,09:19:34,05,10,1, 11.8,1,1, 5.124, 10535.379, 271.919, 52689.784 21/10/09,09:19:34,06,10,1, 11.8,1,1, 5.124, 10535.417, 271.881, 52689.752 21/10/09,09:19:34,07,10,1, 11.8,1,1, 5.124, 10535.380, 271.874, 52689.753 21/10/09,09:19:34,08,10,1, 11.8,1,1, 5.124, 10535.400, 271.900, 52689.768 21/10/09,09:19:34,09,10,1, 11.8,1,1, 5.124, 10535.389, 271.910, 52689.776 21/10/09,09:19:34,10,10,1, 11.8,1,1, 5.124, 10535.382, 271.903, 52689.789 21/10/09,09:19:34,11,10,1, 11.8,1,1, 5.124, 10535.378, 271.891, 52689.737 21/10/09,09:19:34,12,10,1, 11.8,1,1, 5.124, 10535.389, 271.917, 52689.773 21/10/09,09:19:34,13,10,1, 11.8,1,1, 5.124, 10535.372, 271.903, 52689.780 21/10/09,09:19:34,14,10,1, 11.8,1,1, 5.124, 10535.379, 271.880, 52689.772 21/10/09,09:19:34,15,10,1, 11.8,1,1, 5.124, 10535.378, 271.893, 52689.744 21/10/09,09:19:34,16,10,1, 11.8,1,1, 5.124, 10535.369, 271.902, 52689.814 21/10/09,09:19:34,17,10,1, 11.8,1,1, 5.124, 10535.383, 271.872, 52689.750 21/10/09,09:19:34,18,10,1, 11.8,1,1, 5.124, 10535.375, 271.884, 52689.785 21/10/09,09:19:34,19,10,1, 11.8,1,1, 5.124, 10535.404, 271.899, 52689.798 21/10/09,09:19:35,00,11,1, 11.9,1,1, 5.126, 10535.396, 271.899, 52689.798 21/10/09,09:19:35,01,11,1, 11.9,1,1, 5.126, 10535.390, 271.921, 52689.793 21/10/09,09:19:35,02,11,1, 11.9,1,1, 5.126, 10535.371, 271.865, 52689.742 21/10/09,09:19:35,03,11,1, 11.9,1,1, 5.126, 10535.384, 271.870, 52689.763 21/10/09,09:19:35,04,11,1, 11.9,1,1, 5.126, 10535.359, 271.953, 52689.785 21/10/09,09:19:35,05,11,1, 11.9,1,1, 5.126, 10535.373, 271.883, 52689.728 21/10/09,09:19:35,06,11,1, 11.9,1,1, 5.126, 10535.376, 271.899, 52689.716 21/10/09,09:19:35,07,11,1, 11.9,1,1, 5.126, 10535.377, 271.902, 52689.764 21/10/09,09:19:35,08,11,1, 11.9,1,1, 5.126, 10535.360, 271.904, 52689.726 21/10/09,09:19:35,09,11,1, 11.9,1,1, 5.126, 10535.357, 271.917, 52689.761 21/10/09,09:19:35,10,11,1, 11.9,1,1, 5.126, 10535.382, 271.927, 52689.770 21/10/09,09:19:35,11,11,1, 11.9,1,1, 5.126, 10535.382, 271.879, 52689.761 21/10/09,09:19:35,12,11,1, 11.9,1,1, 5.126, 10535.364, 271.886, 52689.776 21/10/09,09:19:35,13,11,1, 11.9,1,1, 5.126, 10535.366, 271.904, 52689.781 21/10/09,09:19:35,14,11,1, 11.9,1,1, 5.126, 10535.363, 271.897, 52689.747 21/10/09,09:19:35,15,11,1, 11.9,1,1, 5.126, 10535.356, 271.880, 52689.741 21/10/09,09:19:35,16,11,1, 11.9,1,1, 5.126, 10535.374, 271.890, 52689.728 21/10/09,09:19:35,17,11,1, 11.9,1,1, 5.126, 10535.387, 271.905, 52689.754 21/10/09,09:19:35,18,11,1, 11.9,1,1, 5.126, 10535.353, 271.899, 52689.743 21/10/09,09:19:35,19,11,1, 11.9,1,1, 5.126, 10535.372, 271.899, 52689.786 21/10/09,09:19:36,00,10,1, 11.8,1,1, 5.123, 10535.371, 271.899, 52689.786 21/10/09,09:19:36,01,10,1, 11.8,1,1, 5.123, 10535.341, 271.903, 52689.769 21/10/09,09:19:36,02,10,1, 11.8,1,1, 5.123, 10535.334, 271.890, 52689.765 21/10/09,09:19:36,03,10,1, 11.8,1,1, 5.123, 10535.352, 271.877, 52689.757 21/10/09,09:19:36,04,10,1, 11.8,1,1, 5.123, 10535.350, 271.889, 52689.735 21/10/09,09:19:36,05,10,1, 11.8,1,1, 5.123, 10535.350, 271.873, 52689.767 21/10/09,09:19:36,06,10,1, 11.8,1,1, 5.123, 10535.357, 271.872, 52689.766 21/10/09,09:19:36,07,10,1, 11.8,1,1, 5.123, 10535.340, 271.862, 52689.701 21/10/09,09:19:36,08,10,1, 11.8,1,1, 5.123, 10535.360, 271.922, 52689.761 21/10/09,09:19:36,09,10,1, 11.8,1,1, 5.123, 10535.327, 271.918, 52689.774 21/10/09,09:19:36,10,10,1, 11.8,1,1, 5.123, 10535.349, 271.905, 52689.757 21/10/09,09:19:36,11,10,1, 11.8,1,1, 5.123, 10535.349, 271.879, 52689.779 21/10/09,09:19:36,12,10,1, 11.8,1,1, 5.123, 10535.343, 271.861, 52689.773 21/10/09,09:19:36,13,10,1, 11.8,1,1, 5.123, 10535.366, 271.873, 52689.775 21/10/09,09:19:36,14,10,1, 11.8,1,1, 5.123, 10535.343, 271.924, 52689.778 21/10/09,09:19:36,15,10,1, 11.8,1,1, 5.123, 10535.358, 271.911, 52689.783 21/10/09,09:19:36,16,10,1, 11.8,1,1, 5.123, 10535.332, 271.888, 52689.741 21/10/09,09:19:36,17,10,1, 11.8,1,1, 5.123, 10535.367, 271.894, 52689.748 21/10/09,09:19:36,18,10,1, 11.8,1,1, 5.123, 10535.342, 271.898, 52689.761 21/10/09,09:19:36,19,10,1, 11.8,1,1, 5.123, 10535.364, 271.904, 52689.706 21/10/09,09:19:37,00,10,1, 11.9,1,1, 5.125, 10535.363, 271.904, 52689.706 21/10/09,09:19:37,01,10,1, 11.9,1,1, 5.125, 10535.342, 271.905, 52689.777 21/10/09,09:19:37,02,10,1, 11.9,1,1, 5.125, 10535.344, 271.866, 52689.738 21/10/09,09:19:37,03,10,1, 11.9,1,1, 5.125, 10535.371, 271.912, 52689.768 21/10/09,09:19:37,04,10,1, 11.9,1,1, 5.125, 10535.353, 271.902, 52689.775 21/10/09,09:19:37,05,10,1, 11.9,1,1, 5.125, 10535.335, 271.900, 52689.797 21/10/09,09:19:37,06,10,1, 11.9,1,1, 5.125, 10535.341, 271.908, 52689.774 21/10/09,09:19:37,07,10,1, 11.9,1,1, 5.125, 10535.387, 271.898, 52689.793 21/10/09,09:19:37,08,10,1, 11.9,1,1, 5.125, 10535.315, 271.880, 52689.726 21/10/09,09:19:37,09,10,1, 11.9,1,1, 5.125, 10535.346, 271.872, 52689.746 21/10/09,09:19:37,10,10,1, 11.9,1,1, 5.125, 10535.350, 271.936, 52689.796 21/10/09,09:19:37,11,10,1, 11.9,1,1, 5.125, 10535.342, 271.924, 52689.800 21/10/09,09:19:37,12,10,1, 11.9,1,1, 5.125, 10535.319, 271.888, 52689.739 21/10/09,09:19:37,13,10,1, 11.9,1,1, 5.125, 10535.352, 271.891, 52689.773 21/10/09,09:19:37,14,10,1, 11.9,1,1, 5.125, 10535.323, 271.903, 52689.778 21/10/09,09:19:37,15,10,1, 11.9,1,1, 5.125, 10535.347, 271.902, 52689.767 21/10/09,09:19:37,16,10,1, 11.9,1,1, 5.125, 10535.337, 271.911, 52689.792 21/10/09,09:19:37,17,10,1, 11.9,1,1, 5.125, 10535.347, 271.919, 52689.782 21/10/09,09:19:37,18,10,1, 11.9,1,1, 5.125, 10535.348, 271.904, 52689.757 21/10/09,09:19:37,19,10,1, 11.9,1,1, 5.125, 10535.357, 271.936, 52689.808 21/10/09,09:19:38,00,11,1, 11.9,1,1, 5.129, 10535.355, 271.936, 52689.808 21/10/09,09:19:38,01,11,1, 11.9,1,1, 5.129, 10535.344, 271.920, 52689.787 21/10/09,09:19:38,02,11,1, 11.9,1,1, 5.129, 10535.373, 271.911, 52689.771 21/10/09,09:19:38,03,11,1, 11.9,1,1, 5.129, 10535.353, 271.948, 52689.793 21/10/09,09:19:38,04,11,1, 11.9,1,1, 5.129, 10535.351, 271.921, 52689.773 21/10/09,09:19:38,05,11,1, 11.9,1,1, 5.129, 10535.349, 271.932, 52689.808 21/10/09,09:19:38,06,11,1, 11.9,1,1, 5.129, 10535.354, 271.914, 52689.795 21/10/09,09:19:38,07,11,1, 11.9,1,1, 5.129, 10535.330, 271.930, 52689.781 21/10/09,09:19:38,08,11,1, 11.9,1,1, 5.129, 10535.332, 271.894, 52689.799 21/10/09,09:19:38,09,11,1, 11.9,1,1, 5.129, 10535.330, 271.911, 52689.778 21/10/09,09:19:38,10,11,1, 11.9,1,1, 5.129, 10535.326, 271.941, 52689.776 21/10/09,09:19:38,11,11,1, 11.9,1,1, 5.129, 10535.328, 271.914, 52689.739 21/10/09,09:19:38,12,11,1, 11.9,1,1, 5.129, 10535.350, 271.925, 52689.831 21/10/09,09:19:38,13,11,1, 11.9,1,1, 5.129, 10535.334, 271.955, 52689.789 21/10/09,09:19:38,14,11,1, 11.9,1,1, 5.129, 10535.353, 271.928, 52689.835 21/10/09,09:19:38,15,11,1, 11.9,1,1, 5.129, 10535.331, 271.915, 52689.782 21/10/09,09:19:38,16,11,1, 11.9,1,1, 5.129, 10535.345, 271.909, 52689.796 21/10/09,09:19:38,17,11,1, 11.9,1,1, 5.129, 10535.356, 271.910, 52689.806 21/10/09,09:19:38,18,11,1, 11.9,1,1, 5.129, 10535.337, 271.903, 52689.788 21/10/09,09:19:38,19,11,1, 11.9,1,1, 5.129, 10535.345, 271.923, 52689.807 21/10/09,09:19:39,00,09,1, 11.8,1,1, 5.129, 10535.338, 271.923, 52689.807 21/10/09,09:19:39,01,09,1, 11.8,1,1, 5.129, 10535.346, 271.899, 52689.794 21/10/09,09:19:39,02,09,1, 11.8,1,1, 5.129, 10535.349, 271.908, 52689.777 21/10/09,09:19:39,03,09,1, 11.8,1,1, 5.129, 10535.344, 271.946, 52689.782 21/10/09,09:19:39,04,09,1, 11.8,1,1, 5.129, 10535.333, 271.915, 52689.787 21/10/09,09:19:39,05,09,1, 11.8,1,1, 5.129, 10535.363, 271.908, 52689.850 21/10/09,09:19:39,06,09,1, 11.8,1,1, 5.129, 10535.328, 271.904, 52689.794 21/10/09,09:19:39,07,09,1, 11.8,1,1, 5.129, 10535.326, 271.927, 52689.807 21/10/09,09:19:39,08,09,1, 11.8,1,1, 5.129, 10535.335, 271.920, 52689.770 21/10/09,09:19:39,09,09,1, 11.8,1,1, 5.129, 10535.362, 271.925, 52689.798 21/10/09,09:19:39,10,09,1, 11.8,1,1, 5.129, 10535.352, 271.917, 52689.780 21/10/09,09:19:39,11,09,1, 11.8,1,1, 5.129, 10535.338, 271.899, 52689.807 21/10/09,09:19:39,12,09,1, 11.8,1,1, 5.129, 10535.305, 271.913, 52689.777 21/10/09,09:19:39,13,09,1, 11.8,1,1, 5.129, 10535.381, 271.928, 52689.785 21/10/09,09:19:39,14,09,1, 11.8,1,1, 5.129, 10535.329, 271.889, 52689.787 21/10/09,09:19:39,15,09,1, 11.8,1,1, 5.129, 10535.349, 271.936, 52689.800 21/10/09,09:19:39,16,09,1, 11.8,1,1, 5.129, 10535.324, 271.846, 52689.754 21/10/09,09:19:39,17,09,1, 11.8,1,1, 5.129, 10535.347, 271.920, 52689.818 21/10/09,09:19:39,18,09,1, 11.8,1,1, 5.129, 10535.350, 271.882, 52689.785 21/10/09,09:19:39,19,09,1, 11.8,1,1, 5.129, 10535.341, 271.892, 52689.792 21/10/09,09:19:40,00,11,1, 11.9,1,1, 5.131, 10535.338, 271.892, 52689.792 21/10/09,09:19:40,01,11,1, 11.9,1,1, 5.131, 10535.342, 271.891, 52689.819 21/10/09,09:19:40,02,11,1, 11.9,1,1, 5.131, 10535.335, 271.907, 52689.788 21/10/09,09:19:40,03,11,1, 11.9,1,1, 5.131, 10535.317, 271.862, 52689.801 21/10/09,09:19:40,04,11,1, 11.9,1,1, 5.131, 10535.336, 271.909, 52689.820 21/10/09,09:19:40,05,11,1, 11.9,1,1, 5.131, 10535.338, 271.908, 52689.773 21/10/09,09:19:40,06,11,1, 11.9,1,1, 5.131, 10535.329, 271.910, 52689.787 21/10/09,09:19:40,07,11,1, 11.9,1,1, 5.131, 10535.310, 271.894, 52689.788 21/10/09,09:19:40,08,11,1, 11.9,1,1, 5.131, 10535.339, 271.918, 52689.806 21/10/09,09:19:40,09,11,1, 11.9,1,1, 5.131, 10535.309, 271.876, 52689.779 21/10/09,09:19:40,10,11,1, 11.9,1,1, 5.131, 10535.311, 271.892, 52689.657 21/10/09,09:19:40,11,11,1, 11.9,1,1, 5.131, 10535.313, 271.909, 52689.863 21/10/09,09:19:40,12,11,1, 11.9,1,1, 5.131, 10535.343, 271.919, 52689.802 21/10/09,09:19:40,13,11,1, 11.9,1,1, 5.131, 10535.335, 271.903, 52689.790 21/10/09,09:19:40,14,11,1, 11.9,1,1, 5.131, 10535.335, 271.885, 52689.788 21/10/09,09:19:40,15,11,1, 11.9,1,1, 5.131, 10535.316, 271.924, 52689.799 21/10/09,09:19:40,16,11,1, 11.9,1,1, 5.131, 10535.338, 271.919, 52689.817 21/10/09,09:19:40,17,11,1, 11.9,1,1, 5.131, 10535.332, 271.885, 52689.772 21/10/09,09:19:40,18,11,1, 11.9,1,1, 5.131, 10535.321, 271.921, 52689.797 21/10/09,09:19:40,19,11,1, 11.9,1,1, 5.131, 10535.293, 271.892, 52689.745 21/10/09,09:19:41,00,11,1, 11.8,1,1, 5.127, 10535.288, 271.892, 52689.745 21/10/09,09:19:41,01,11,1, 11.8,1,1, 5.127, 10535.341, 271.909, 52689.760 21/10/09,09:19:41,02,11,1, 11.8,1,1, 5.127, 10535.344, 271.904, 52689.755 21/10/09,09:19:41,03,11,1, 11.8,1,1, 5.127, 10535.341, 271.931, 52689.782 21/10/09,09:19:41,04,11,1, 11.8,1,1, 5.127, 10535.347, 271.923, 52689.821 21/10/09,09:19:41,05,11,1, 11.8,1,1, 5.127, 10535.313, 271.932, 52689.797 21/10/09,09:19:41,06,11,1, 11.8,1,1, 5.127, 10535.307, 271.910, 52689.817 21/10/09,09:19:41,07,11,1, 11.8,1,1, 5.127, 10535.310, 271.922, 52689.819 21/10/09,09:19:41,08,11,1, 11.8,1,1, 5.127, 10535.320, 271.888, 52689.739 21/10/09,09:19:41,09,11,1, 11.8,1,1, 5.127, 10535.317, 271.888, 52689.763 21/10/09,09:19:41,10,11,1, 11.8,1,1, 5.127, 10535.303, 271.920, 52689.789 21/10/09,09:19:41,11,11,1, 11.8,1,1, 5.127, 10535.309, 271.915, 52689.795 21/10/09,09:19:41,12,11,1, 11.8,1,1, 5.127, 10535.339, 271.921, 52689.788 21/10/09,09:19:41,13,11,1, 11.8,1,1, 5.127, 10535.316, 271.926, 52689.771 21/10/09,09:19:41,14,11,1, 11.8,1,1, 5.127, 10535.290, 271.955, 52689.812 21/10/09,09:19:41,15,11,1, 11.8,1,1, 5.127, 10535.340, 271.962, 52689.815 21/10/09,09:19:41,16,11,1, 11.8,1,1, 5.127, 10535.313, 271.938, 52689.821 21/10/09,09:19:41,17,11,1, 11.8,1,1, 5.127, 10535.319, 271.905, 52689.795 21/10/09,09:19:41,18,11,1, 11.8,1,1, 5.127, 10535.285, 271.958, 52690.030 21/10/09,09:19:41,19,11,1, 11.8,1,1, 5.127, 10535.314, 271.944, 52689.885 21/10/09,09:19:42,00,10,1, 11.9,1,1, 5.131, 10535.313, 271.944, 52689.885 21/10/09,09:19:42,01,10,1, 11.9,1,1, 5.131, 10535.310, 271.949, 52689.828 21/10/09,09:19:42,02,10,1, 11.9,1,1, 5.131, 10535.319, 271.903, 52689.792 21/10/09,09:19:42,03,10,1, 11.9,1,1, 5.131, 10535.309, 271.912, 52689.795 21/10/09,09:19:42,04,10,1, 11.9,1,1, 5.131, 10535.326, 271.955, 52689.785 21/10/09,09:19:42,05,10,1, 11.9,1,1, 5.131, 10535.315, 271.926, 52689.806 21/10/09,09:19:42,06,10,1, 11.9,1,1, 5.131, 10535.344, 271.948, 52689.829 21/10/09,09:19:42,07,10,1, 11.9,1,1, 5.131, 10535.323, 271.955, 52689.808 21/10/09,09:19:42,08,10,1, 11.9,1,1, 5.131, 10535.329, 271.924, 52689.793 21/10/09,09:19:42,09,10,1, 11.9,1,1, 5.131, 10535.331, 271.970, 52689.832 21/10/09,09:19:42,10,10,1, 11.9,1,1, 5.131, 10535.338, 271.905, 52689.775 21/10/09,09:19:42,11,10,1, 11.9,1,1, 5.131, 10535.334, 271.933, 52689.841 21/10/09,09:19:42,12,10,1, 11.9,1,1, 5.131, 10535.341, 271.958, 52689.832 21/10/09,09:19:42,13,10,1, 11.9,1,1, 5.131, 10535.358, 271.947, 52689.810 21/10/09,09:19:42,14,10,1, 11.9,1,1, 5.131, 10535.323, 271.903, 52689.774 21/10/09,09:19:42,15,10,1, 11.9,1,1, 5.131, 10535.321, 271.891, 52689.758 21/10/09,09:19:42,16,10,1, 11.9,1,1, 5.131, 10535.326, 271.941, 52689.779 21/10/09,09:19:42,17,10,1, 11.9,1,1, 5.131, 10535.341, 271.947, 52689.832 21/10/09,09:19:42,18,10,1, 11.9,1,1, 5.131, 10535.331, 271.932, 52689.783 21/10/09,09:19:42,19,10,1, 11.9,1,1, 5.131, 10535.312, 271.929, 52689.778 21/10/09,09:19:43,00,11,1, 11.9,1,1, 5.128, 10535.305, 271.929, 52689.778 21/10/09,09:19:43,01,11,1, 11.9,1,1, 5.128, 10535.327, 271.931, 52689.797 21/10/09,09:19:43,02,11,1, 11.9,1,1, 5.128, 10535.369, 271.932, 52689.839 21/10/09,09:19:43,03,11,1, 11.9,1,1, 5.128, 10535.341, 271.934, 52689.794 21/10/09,09:19:43,04,11,1, 11.9,1,1, 5.128, 10535.340, 271.942, 52689.813 21/10/09,09:19:43,05,11,1, 11.9,1,1, 5.128, 10535.341, 271.900, 52689.814 21/10/09,09:19:43,06,11,1, 11.9,1,1, 5.128, 10535.340, 271.888, 52689.748 21/10/09,09:19:43,07,11,1, 11.9,1,1, 5.128, 10535.339, 271.946, 52689.801 21/10/09,09:19:43,08,11,1, 11.9,1,1, 5.128, 10535.342, 271.903, 52689.775 21/10/09,09:19:43,09,11,1, 11.9,1,1, 5.128, 10535.358, 271.902, 52689.744 21/10/09,09:19:43,10,11,1, 11.9,1,1, 5.128, 10535.363, 271.903, 52689.805 21/10/09,09:19:43,11,11,1, 11.9,1,1, 5.128, 10535.372, 271.912, 52689.778 21/10/09,09:19:43,12,11,1, 11.9,1,1, 5.128, 10535.351, 271.910, 52689.733 21/10/09,09:19:43,13,11,1, 11.9,1,1, 5.128, 10535.354, 271.945, 52689.804 21/10/09,09:19:43,14,11,1, 11.9,1,1, 5.128, 10535.377, 271.905, 52689.811 21/10/09,09:19:43,15,11,1, 11.9,1,1, 5.128, 10535.356, 271.892, 52689.785 21/10/09,09:19:43,16,11,1, 11.9,1,1, 5.128, 10535.336, 271.893, 52689.786 21/10/09,09:19:43,17,11,1, 11.9,1,1, 5.128, 10535.357, 271.921, 52689.803 21/10/09,09:19:43,18,11,1, 11.9,1,1, 5.128, 10535.382, 271.919, 52689.803 21/10/09,09:19:43,19,11,1, 11.9,1,1, 5.128, 10535.378, 271.904, 52689.824 21/10/09,09:19:44,00,10,1, 11.8,1,1, 5.133, 10535.371, 271.904, 52689.824 21/10/09,09:19:44,01,10,1, 11.8,1,1, 5.133, 10535.372, 271.913, 52689.767 21/10/09,09:19:44,02,10,1, 11.8,1,1, 5.133, 10535.371, 271.900, 52689.741 21/10/09,09:19:44,03,10,1, 11.8,1,1, 5.133, 10535.379, 271.890, 52689.771 21/10/09,09:19:44,04,10,1, 11.8,1,1, 5.133, 10535.348, 271.910, 52689.799 21/10/09,09:19:44,05,10,1, 11.8,1,1, 5.133, 10535.348, 271.891, 52689.778 21/10/09,09:19:44,06,10,1, 11.8,1,1, 5.133, 10535.369, 271.909, 52689.807 21/10/09,09:19:44,07,10,1, 11.8,1,1, 5.133, 10535.334, 271.878, 52689.772 21/10/09,09:19:44,08,10,1, 11.8,1,1, 5.133, 10535.371, 271.939, 52689.966 21/10/09,09:19:44,09,10,1, 11.8,1,1, 5.133, 10535.341, 271.896, 52689.890 21/10/09,09:19:44,10,10,1, 11.8,1,1, 5.133, 10535.380, 271.880, 52689.806 21/10/09,09:19:44,11,10,1, 11.8,1,1, 5.133, 10535.352, 271.905, 52689.763 21/10/09,09:19:44,12,10,1, 11.8,1,1, 5.133, 10535.361, 271.900, 52689.788 21/10/09,09:19:44,13,10,1, 11.8,1,1, 5.133, 10535.369, 271.889, 52689.808 21/10/09,09:19:44,14,10,1, 11.8,1,1, 5.133, 10535.346, 271.907, 52689.758 21/10/09,09:19:44,15,10,1, 11.8,1,1, 5.133, 10535.330, 271.921, 52690.048 21/10/09,09:19:44,16,10,1, 11.8,1,1, 5.133, 10535.376, 271.900, 52689.741 21/10/09,09:19:44,17,10,1, 11.8,1,1, 5.133, 10535.367, 271.894, 52689.716 21/10/09,09:19:44,18,10,1, 11.8,1,1, 5.133, 10535.376, 271.886, 52689.797 21/10/09,09:19:44,19,10,1, 11.8,1,1, 5.133, 10535.374, 271.902, 52689.787 21/10/09,09:19:45,00,10,1, 11.8,1,1, 5.126, 10535.371, 271.902, 52689.787 21/10/09,09:19:45,01,10,1, 11.8,1,1, 5.126, 10535.363, 271.855, 52689.723 21/10/09,09:19:45,02,10,1, 11.8,1,1, 5.126, 10535.332, 271.881, 52689.729 21/10/09,09:19:45,03,10,1, 11.8,1,1, 5.126, 10535.347, 271.866, 52689.762 21/10/09,09:19:45,04,10,1, 11.8,1,1, 5.126, 10535.364, 271.888, 52689.765 21/10/09,09:19:45,05,10,1, 11.8,1,1, 5.126, 10535.373, 271.895, 52689.793 21/10/09,09:19:45,06,10,1, 11.8,1,1, 5.126, 10535.366, 271.909, 52689.800 21/10/09,09:19:45,07,10,1, 11.8,1,1, 5.126, 10535.370, 271.892, 52689.796 21/10/09,09:19:45,08,10,1, 11.8,1,1, 5.126, 10535.348, 271.882, 52689.790 21/10/09,09:19:45,09,10,1, 11.8,1,1, 5.126, 10535.356, 271.879, 52689.771 21/10/09,09:19:45,10,10,1, 11.8,1,1, 5.126, 10535.356, 271.890, 52689.802 21/10/09,09:19:45,11,10,1, 11.8,1,1, 5.126, 10535.349, 271.848, 52689.788 21/10/09,09:19:45,12,10,1, 11.8,1,1, 5.126, 10535.344, 271.845, 52689.751 21/10/09,09:19:45,13,10,1, 11.8,1,1, 5.126, 10535.357, 271.901, 52689.804 21/10/09,09:19:45,14,10,1, 11.8,1,1, 5.126, 10535.369, 271.881, 52689.806 21/10/09,09:19:45,15,10,1, 11.8,1,1, 5.126, 10535.344, 271.882, 52689.770 21/10/09,09:19:45,16,10,1, 11.8,1,1, 5.126, 10535.354, 271.901, 52689.822 21/10/09,09:19:45,17,10,1, 11.8,1,1, 5.126, 10535.355, 271.895, 52689.854 21/10/09,09:19:45,18,10,1, 11.8,1,1, 5.126, 10535.366, 271.877, 52689.817 21/10/09,09:19:45,19,10,1, 11.8,1,1, 5.126, 10535.380, 271.917, 52689.818 21/10/09,09:19:46,00,09,1, 11.9,1,1, 5.129, 10535.380, 271.917, 52689.818 21/10/09,09:19:46,01,09,1, 11.9,1,1, 5.129, 10535.381, 271.887, 52689.785 21/10/09,09:19:46,02,09,1, 11.9,1,1, 5.129, 10535.377, 271.888, 52689.828 21/10/09,09:19:46,03,09,1, 11.9,1,1, 5.129, 10535.385, 271.874, 52689.772 21/10/09,09:19:46,04,09,1, 11.9,1,1, 5.129, 10535.379, 271.904, 52689.789 21/10/09,09:19:46,05,09,1, 11.9,1,1, 5.129, 10535.397, 271.886, 52689.824 21/10/09,09:19:46,06,09,1, 11.9,1,1, 5.129, 10535.370, 271.900, 52689.819 21/10/09,09:19:46,07,09,1, 11.9,1,1, 5.129, 10535.381, 271.905, 52689.818 21/10/09,09:19:46,08,09,1, 11.9,1,1, 5.129, 10535.357, 271.896, 52689.805 21/10/09,09:19:46,09,09,1, 11.9,1,1, 5.129, 10535.360, 271.868, 52689.805 21/10/09,09:19:46,10,09,1, 11.9,1,1, 5.129, 10535.364, 271.883, 52689.805 21/10/09,09:19:46,11,09,1, 11.9,1,1, 5.129, 10535.364, 271.899, 52689.758 21/10/09,09:19:46,12,09,1, 11.9,1,1, 5.129, 10535.357, 271.884, 52689.796 21/10/09,09:19:46,13,09,1, 11.9,1,1, 5.129, 10535.371, 271.863, 52689.788 21/10/09,09:19:46,14,09,1, 11.9,1,1, 5.129, 10535.334, 271.853, 52689.957 21/10/09,09:19:46,15,09,1, 11.9,1,1, 5.129, 10535.347, 271.856, 52689.818 21/10/09,09:19:46,16,09,1, 11.9,1,1, 5.129, 10535.396, 271.877, 52689.793 21/10/09,09:19:46,17,09,1, 11.9,1,1, 5.129, 10535.378, 271.866, 52689.730 21/10/09,09:19:46,18,09,1, 11.9,1,1, 5.129, 10535.391, 271.842, 52689.758 21/10/09,09:19:46,19,09,1, 11.9,1,1, 5.129, 10535.370, 271.880, 52689.741 21/10/09,09:19:47,00,08,1, 11.9,1,1, 5.132, 10535.363, 271.880, 52689.741 21/10/09,09:19:47,01,08,1, 11.9,1,1, 5.132, 10535.350, 271.896, 52689.746 21/10/09,09:19:47,02,08,1, 11.9,1,1, 5.132, 10535.389, 271.835, 52689.689 21/10/09,09:19:47,03,08,1, 11.9,1,1, 5.132, 10535.343, 271.873, 52689.771 21/10/09,09:19:47,04,08,1, 11.9,1,1, 5.132, 10535.365, 271.884, 52689.784 21/10/09,09:19:47,05,08,1, 11.9,1,1, 5.132, 10535.367, 271.852, 52689.750 21/10/09,09:19:47,06,08,1, 11.9,1,1, 5.132, 10535.368, 271.888, 52689.783 21/10/09,09:19:47,07,08,1, 11.9,1,1, 5.132, 10535.402, 271.889, 52689.806 21/10/09,09:19:47,08,08,1, 11.9,1,1, 5.132, 10535.391, 271.854, 52689.791 21/10/09,09:19:47,09,08,1, 11.9,1,1, 5.132, 10535.396, 271.871, 52689.789 21/10/09,09:19:47,10,08,1, 11.9,1,1, 5.132, 10535.369, 271.872, 52689.806 21/10/09,09:19:47,11,08,1, 11.9,1,1, 5.132, 10535.352, 271.844, 52689.760 21/10/09,09:19:47,12,08,1, 11.9,1,1, 5.132, 10535.369, 271.865, 52689.771 21/10/09,09:19:47,13,08,1, 11.9,1,1, 5.132, 10535.380, 271.823, 52689.787 21/10/09,09:19:47,14,08,1, 11.9,1,1, 5.132, 10535.376, 271.871, 52689.786 21/10/09,09:19:47,15,08,1, 11.9,1,1, 5.132, 10535.382, 271.885, 52689.811 21/10/09,09:19:47,16,08,1, 11.9,1,1, 5.132, 10535.381, 271.860, 52689.806 21/10/09,09:19:47,17,08,1, 11.9,1,1, 5.132, 10535.374, 271.816, 52689.749 21/10/09,09:19:47,18,08,1, 11.9,1,1, 5.132, 10535.385, 271.808, 52689.749 21/10/09,09:19:47,19,08,1, 11.9,1,1, 5.132, 10535.382, 271.851, 52689.742 21/10/09,09:19:48,00,09,1, 11.9,1,1, 5.129, 10535.380, 271.851, 52689.742 21/10/09,09:19:48,01,09,1, 11.9,1,1, 5.129, 10535.382, 271.825, 52689.747 21/10/09,09:19:48,02,09,1, 11.9,1,1, 5.129, 10535.400, 271.831, 52689.803 21/10/09,09:19:48,03,09,1, 11.9,1,1, 5.129, 10535.377, 271.828, 52689.782 21/10/09,09:19:48,04,09,1, 11.9,1,1, 5.129, 10535.373, 271.854, 52689.781 21/10/09,09:19:48,05,09,1, 11.9,1,1, 5.129, 10535.403, 271.821, 52689.760 21/10/09,09:19:48,06,09,1, 11.9,1,1, 5.129, 10535.357, 271.832, 52689.799 21/10/09,09:19:48,07,09,1, 11.9,1,1, 5.129, 10535.378, 271.837, 52689.786 21/10/09,09:19:48,08,09,1, 11.9,1,1, 5.129, 10535.377, 271.827, 52689.761 21/10/09,09:19:48,09,09,1, 11.9,1,1, 5.129, 10535.378, 271.864, 52689.795 21/10/09,09:19:48,10,09,1, 11.9,1,1, 5.129, 10535.362, 271.863, 52689.724 21/10/09,09:19:48,11,09,1, 11.9,1,1, 5.129, 10535.402, 271.870, 52689.847 21/10/09,09:19:48,12,09,1, 11.9,1,1, 5.129, 10535.402, 271.847, 52689.771 21/10/09,09:19:48,13,09,1, 11.9,1,1, 5.129, 10535.401, 271.817, 52689.771 21/10/09,09:19:48,14,09,1, 11.9,1,1, 5.129, 10535.405, 271.853, 52689.805 21/10/09,09:19:48,15,09,1, 11.9,1,1, 5.129, 10535.396, 271.821, 52689.787 21/10/09,09:19:48,16,09,1, 11.9,1,1, 5.129, 10535.387, 271.860, 52689.785 21/10/09,09:19:48,17,09,1, 11.9,1,1, 5.129, 10535.395, 271.833, 52689.783 21/10/09,09:19:48,18,09,1, 11.9,1,1, 5.129, 10535.390, 271.810, 52689.785 21/10/09,09:19:48,19,09,1, 11.9,1,1, 5.129, 10535.395, 271.805, 52689.724 21/10/09,09:19:49,00,10,1, 11.7,1,1, 5.131, 10535.388, 271.805, 52689.724 21/10/09,09:19:49,01,10,1, 11.7,1,1, 5.131, 10535.398, 271.822, 52689.752 21/10/09,09:19:49,02,10,1, 11.7,1,1, 5.131, 10535.406, 271.828, 52689.754 21/10/09,09:19:49,03,10,1, 11.7,1,1, 5.131, 10535.383, 271.818, 52689.782 21/10/09,09:19:49,04,10,1, 11.7,1,1, 5.131, 10535.412, 271.803, 52689.765 21/10/09,09:19:49,05,10,1, 11.7,1,1, 5.131, 10535.387, 271.835, 52689.809 21/10/09,09:19:49,06,10,1, 11.7,1,1, 5.131, 10535.394, 271.811, 52689.750 21/10/09,09:19:49,07,10,1, 11.7,1,1, 5.131, 10535.396, 271.872, 52689.753 21/10/09,09:19:49,08,10,1, 11.7,1,1, 5.131, 10535.402, 271.821, 52689.754 21/10/09,09:19:49,09,10,1, 11.7,1,1, 5.131, 10535.386, 271.828, 52689.752 21/10/09,09:19:49,10,10,1, 11.7,1,1, 5.131, 10535.404, 271.840, 52689.721 21/10/09,09:19:49,11,10,1, 11.7,1,1, 5.131, 10535.408, 271.805, 52689.745 21/10/09,09:19:49,12,10,1, 11.7,1,1, 5.131, 10535.390, 271.792, 52689.721 21/10/09,09:19:49,13,10,1, 11.7,1,1, 5.131, 10535.431, 271.788, 52689.726 21/10/09,09:19:49,14,10,1, 11.7,1,1, 5.131, 10535.387, 271.813, 52689.729 21/10/09,09:19:49,15,10,1, 11.7,1,1, 5.131, 10535.400, 271.802, 52689.733 21/10/09,09:19:49,16,10,1, 11.7,1,1, 5.131, 10535.422, 271.842, 52689.777 21/10/09,09:19:49,17,10,1, 11.7,1,1, 5.131, 10535.396, 271.830, 52689.738 21/10/09,09:19:49,18,10,1, 11.7,1,1, 5.131, 10535.401, 271.837, 52689.767 21/10/09,09:19:49,19,10,1, 11.7,1,1, 5.131, 10535.400, 271.797, 52689.754 21/10/09,09:19:50,00,09,1, 11.9,1,1, 5.131, 10535.396, 271.797, 52689.754 21/10/09,09:19:50,01,09,1, 11.9,1,1, 5.131, 10535.410, 271.850, 52689.778 21/10/09,09:19:50,02,09,1, 11.9,1,1, 5.131, 10535.401, 271.836, 52689.731 21/10/09,09:19:50,03,09,1, 11.9,1,1, 5.131, 10535.422, 271.876, 52689.815 21/10/09,09:19:50,04,09,1, 11.9,1,1, 5.131, 10535.416, 271.841, 52689.775 21/10/09,09:19:50,05,09,1, 11.9,1,1, 5.131, 10535.416, 271.818, 52689.768 21/10/09,09:19:50,06,09,1, 11.9,1,1, 5.131, 10535.414, 271.831, 52689.749 21/10/09,09:19:50,07,09,1, 11.9,1,1, 5.131, 10535.418, 271.811, 52689.747 21/10/09,09:19:50,08,09,1, 11.9,1,1, 5.131, 10535.424, 271.821, 52689.751 21/10/09,09:19:50,09,09,1, 11.9,1,1, 5.131, 10535.395, 271.809, 52689.776 21/10/09,09:19:50,10,09,1, 11.9,1,1, 5.131, 10535.403, 271.866, 52689.866 21/10/09,09:19:50,11,09,1, 11.9,1,1, 5.131, 10535.434, 271.796, 52689.721 21/10/09,09:19:50,12,09,1, 11.9,1,1, 5.131, 10535.406, 271.825, 52689.737 21/10/09,09:19:50,13,09,1, 11.9,1,1, 5.131, 10535.431, 271.830, 52689.756 21/10/09,09:19:50,14,09,1, 11.9,1,1, 5.131, 10535.450, 271.799, 52689.752 21/10/09,09:19:50,15,09,1, 11.9,1,1, 5.131, 10535.397, 271.775, 52689.830 21/10/09,09:19:50,16,09,1, 11.9,1,1, 5.131, 10535.430, 271.805, 52689.792 21/10/09,09:19:50,17,09,1, 11.9,1,1, 5.131, 10535.385, 271.796, 52689.719 21/10/09,09:19:50,18,09,1, 11.9,1,1, 5.131, 10535.414, 271.805, 52689.749 21/10/09,09:19:50,19,09,1, 11.9,1,1, 5.131, 10535.414, 271.822, 52689.771 21/10/09,09:19:51,00,08,1, 11.9,1,1, 5.134, 10535.413, 271.822, 52689.771 21/10/09,09:19:51,01,08,1, 11.9,1,1, 5.134, 10535.439, 271.837, 52689.755 21/10/09,09:19:51,02,08,1, 11.9,1,1, 5.134, 10535.439, 271.774, 52689.722 21/10/09,09:19:51,03,08,1, 11.9,1,1, 5.134, 10535.435, 271.809, 52689.758 21/10/09,09:19:51,04,08,1, 11.9,1,1, 5.134, 10535.420, 271.824, 52689.767 21/10/09,09:19:51,05,08,1, 11.9,1,1, 5.134, 10535.433, 271.839, 52689.759 21/10/09,09:19:51,06,08,1, 11.9,1,1, 5.134, 10535.445, 271.830, 52689.800 21/10/09,09:19:51,07,08,1, 11.9,1,1, 5.134, 10535.445, 271.807, 52689.756 21/10/09,09:19:51,08,08,1, 11.9,1,1, 5.134, 10535.440, 271.827, 52689.743 21/10/09,09:19:51,09,08,1, 11.9,1,1, 5.134, 10535.405, 271.802, 52689.747 21/10/09,09:19:51,10,08,1, 11.9,1,1, 5.134, 10535.428, 271.791, 52689.788 21/10/09,09:19:51,11,08,1, 11.9,1,1, 5.134, 10535.443, 271.789, 52689.811 21/10/09,09:19:51,12,08,1, 11.9,1,1, 5.134, 10535.435, 271.815, 52689.802 21/10/09,09:19:51,13,08,1, 11.9,1,1, 5.134, 10535.441, 271.810, 52689.801 21/10/09,09:19:51,14,08,1, 11.9,1,1, 5.134, 10535.442, 271.775, 52689.793 21/10/09,09:19:51,15,08,1, 11.9,1,1, 5.134, 10535.471, 271.814, 52689.807 21/10/09,09:19:51,16,08,1, 11.9,1,1, 5.134, 10535.436, 271.773, 52689.767 21/10/09,09:19:51,17,08,1, 11.9,1,1, 5.134, 10535.452, 271.809, 52689.758 21/10/09,09:19:51,18,08,1, 11.9,1,1, 5.134, 10535.444, 271.763, 52689.787 21/10/09,09:19:51,19,08,1, 11.9,1,1, 5.134, 10535.438, 271.774, 52689.772 21/10/09,09:19:52,00,09,1, 11.9,1,1, 5.131, 10535.438, 271.774, 52689.772 21/10/09,09:19:52,01,09,1, 11.9,1,1, 5.131, 10535.442, 271.798, 52689.797 21/10/09,09:19:52,02,09,1, 11.9,1,1, 5.131, 10535.456, 271.785, 52689.785 21/10/09,09:19:52,03,09,1, 11.9,1,1, 5.131, 10535.465, 271.777, 52689.764 21/10/09,09:19:52,04,09,1, 11.9,1,1, 5.131, 10535.454, 271.775, 52689.766 21/10/09,09:19:52,05,09,1, 11.9,1,1, 5.131, 10535.447, 271.793, 52689.795 21/10/09,09:19:52,06,09,1, 11.9,1,1, 5.131, 10535.473, 271.808, 52689.781 21/10/09,09:19:52,07,09,1, 11.9,1,1, 5.131, 10535.469, 271.777, 52689.719 21/10/09,09:19:52,08,09,1, 11.9,1,1, 5.131, 10535.481, 271.756, 52689.770 21/10/09,09:19:52,09,09,1, 11.9,1,1, 5.131, 10535.450, 271.760, 52689.735 21/10/09,09:19:52,10,09,1, 11.9,1,1, 5.131, 10535.467, 271.776, 52689.781 21/10/09,09:19:52,11,09,1, 11.9,1,1, 5.131, 10535.482, 271.793, 52689.807 21/10/09,09:19:52,12,09,1, 11.9,1,1, 5.131, 10535.465, 271.799, 52689.782 21/10/09,09:19:52,13,09,1, 11.9,1,1, 5.131, 10535.463, 271.792, 52689.776 21/10/09,09:19:52,14,09,1, 11.9,1,1, 5.131, 10535.459, 271.795, 52689.776 21/10/09,09:19:52,15,09,1, 11.9,1,1, 5.131, 10535.464, 271.769, 52689.811 21/10/09,09:19:52,16,09,1, 11.9,1,1, 5.131, 10535.478, 271.792, 52689.774 21/10/09,09:19:52,17,09,1, 11.9,1,1, 5.131, 10535.469, 271.793, 52689.772 21/10/09,09:19:52,18,09,1, 11.9,1,1, 5.131, 10535.459, 271.804, 52689.758 21/10/09,09:19:52,19,09,1, 11.9,1,1, 5.131, 10535.475, 271.774, 52689.759 21/10/09,09:19:53,00,09,1, 11.9,1,1, 5.132, 10535.471, 271.774, 52689.759 21/10/09,09:19:53,01,09,1, 11.9,1,1, 5.132, 10535.467, 271.772, 52689.777 21/10/09,09:19:53,02,09,1, 11.9,1,1, 5.132, 10535.480, 271.776, 52689.775 21/10/09,09:19:53,03,09,1, 11.9,1,1, 5.132, 10535.471, 271.792, 52689.791 21/10/09,09:19:53,04,09,1, 11.9,1,1, 5.132, 10535.476, 271.767, 52689.762 21/10/09,09:19:53,05,09,1, 11.9,1,1, 5.132, 10535.478, 271.799, 52689.905 21/10/09,09:19:53,06,09,1, 11.9,1,1, 5.132, 10535.525, 271.790, 52689.728 21/10/09,09:19:53,07,09,1, 11.9,1,1, 5.132, 10535.485, 271.812, 52689.743 21/10/09,09:19:53,08,09,1, 11.9,1,1, 5.132, 10535.485, 271.780, 52689.724 21/10/09,09:19:53,09,09,1, 11.9,1,1, 5.132, 10535.471, 271.794, 52689.782 21/10/09,09:19:53,10,09,1, 11.9,1,1, 5.132, 10535.499, 271.807, 52689.817 21/10/09,09:19:53,11,09,1, 11.9,1,1, 5.132, 10535.494, 271.811, 52689.831 21/10/09,09:19:53,12,09,1, 11.9,1,1, 5.132, 10535.496, 271.819, 52689.826 21/10/09,09:19:53,13,09,1, 11.9,1,1, 5.132, 10535.495, 271.809, 52689.784 21/10/09,09:19:53,14,09,1, 11.9,1,1, 5.132, 10535.492, 271.789, 52689.784 21/10/09,09:19:53,15,09,1, 11.9,1,1, 5.132, 10535.481, 271.809, 52689.831 21/10/09,09:19:53,16,09,1, 11.9,1,1, 5.132, 10535.490, 271.782, 52689.814 21/10/09,09:19:53,17,09,1, 11.9,1,1, 5.132, 10535.493, 271.781, 52689.825 21/10/09,09:19:53,18,09,1, 11.9,1,1, 5.132, 10535.486, 271.795, 52689.803 21/10/09,09:19:53,19,09,1, 11.9,1,1, 5.132, 10535.523, 271.780, 52689.813 21/10/09,09:19:54,00,10,1, 11.9,1,1, 5.132, 10535.522, 271.780, 52689.813 21/10/09,09:19:54,01,10,1, 11.9,1,1, 5.132, 10535.481, 271.782, 52689.752 21/10/09,09:19:54,02,10,1, 11.9,1,1, 5.132, 10535.510, 271.793, 52689.775 21/10/09,09:19:54,03,10,1, 11.9,1,1, 5.132, 10535.495, 271.807, 52689.822 21/10/09,09:19:54,04,10,1, 11.9,1,1, 5.132, 10535.512, 271.795, 52689.826 21/10/09,09:19:54,05,10,1, 11.9,1,1, 5.132, 10535.467, 271.818, 52689.761 21/10/09,09:19:54,06,10,1, 11.9,1,1, 5.132, 10535.558, 271.810, 52689.820 21/10/09,09:19:54,07,10,1, 11.9,1,1, 5.132, 10535.522, 271.802, 52689.783 21/10/09,09:19:54,08,10,1, 11.9,1,1, 5.132, 10535.531, 271.784, 52689.792 21/10/09,09:19:54,09,10,1, 11.9,1,1, 5.132, 10535.516, 271.788, 52689.821 21/10/09,09:19:54,10,10,1, 11.9,1,1, 5.132, 10535.518, 271.786, 52689.756 21/10/09,09:19:54,11,10,1, 11.9,1,1, 5.132, 10535.506, 271.813, 52689.772 21/10/09,09:19:54,12,10,1, 11.9,1,1, 5.132, 10535.496, 271.797, 52689.833 21/10/09,09:19:54,13,10,1, 11.9,1,1, 5.132, 10535.498, 271.801, 52689.785 21/10/09,09:19:54,14,10,1, 11.9,1,1, 5.132, 10535.512, 271.781, 52689.803 21/10/09,09:19:54,15,10,1, 11.9,1,1, 5.132, 10535.507, 271.837, 52689.809 21/10/09,09:19:54,16,10,1, 11.9,1,1, 5.132, 10535.514, 271.798, 52689.783 21/10/09,09:19:54,17,10,1, 11.9,1,1, 5.132, 10535.500, 271.789, 52689.767 21/10/09,09:19:54,18,10,1, 11.9,1,1, 5.132, 10535.505, 271.813, 52689.842 21/10/09,09:19:54,19,10,1, 11.9,1,1, 5.132, 10535.519, 271.781, 52689.769 21/10/09,09:19:55,00,10,1, 11.8,1,1, 5.132, 10535.513, 271.781, 52689.769 21/10/09,09:19:55,01,10,1, 11.8,1,1, 5.132, 10535.523, 271.784, 52689.781 21/10/09,09:19:55,02,10,1, 11.8,1,1, 5.132, 10535.535, 271.795, 52689.819 21/10/09,09:19:55,03,10,1, 11.8,1,1, 5.132, 10535.531, 271.790, 52689.819 21/10/09,09:19:55,04,10,1, 11.8,1,1, 5.132, 10535.535, 271.776, 52689.801 21/10/09,09:19:55,05,10,1, 11.8,1,1, 5.132, 10535.538, 271.783, 52689.784 21/10/09,09:19:55,06,10,1, 11.8,1,1, 5.132, 10535.528, 271.779, 52689.798 21/10/09,09:19:55,07,10,1, 11.8,1,1, 5.132, 10535.534, 271.776, 52689.778 21/10/09,09:19:55,08,10,1, 11.8,1,1, 5.132, 10535.545, 271.750, 52689.790 21/10/09,09:19:55,09,10,1, 11.8,1,1, 5.132, 10535.533, 271.784, 52689.826 21/10/09,09:19:55,10,10,1, 11.8,1,1, 5.132, 10535.563, 271.805, 52689.819 21/10/09,09:19:55,11,10,1, 11.8,1,1, 5.132, 10535.537, 271.786, 52689.803 21/10/09,09:19:55,12,10,1, 11.8,1,1, 5.132, 10535.536, 271.773, 52689.790 21/10/09,09:19:55,13,10,1, 11.8,1,1, 5.132, 10535.545, 271.760, 52689.777 21/10/09,09:19:55,14,10,1, 11.8,1,1, 5.132, 10535.534, 271.770, 52689.801 21/10/09,09:19:55,15,10,1, 11.8,1,1, 5.132, 10535.561, 271.774, 52689.794 21/10/09,09:19:55,16,10,1, 11.8,1,1, 5.132, 10535.544, 271.781, 52689.814 21/10/09,09:19:55,17,10,1, 11.8,1,1, 5.132, 10535.565, 271.791, 52689.813 21/10/09,09:19:55,18,10,1, 11.8,1,1, 5.132, 10535.561, 271.762, 52689.796 21/10/09,09:19:55,19,10,1, 11.8,1,1, 5.132, 10535.556, 271.763, 52689.793 21/10/09,09:19:56,00,10,1, 11.9,1,1, 5.134, 10535.555, 271.763, 52689.793 21/10/09,09:19:56,01,10,1, 11.9,1,1, 5.134, 10535.568, 271.769, 52689.797 21/10/09,09:19:56,02,10,1, 11.9,1,1, 5.134, 10535.581, 271.797, 52689.822 21/10/09,09:19:56,03,10,1, 11.9,1,1, 5.134, 10535.593, 271.792, 52689.839 21/10/09,09:19:56,04,10,1, 11.9,1,1, 5.134, 10535.586, 271.781, 52689.805 21/10/09,09:19:56,05,10,1, 11.9,1,1, 5.134, 10535.572, 271.811, 52689.820 21/10/09,09:19:56,06,10,1, 11.9,1,1, 5.134, 10535.589, 271.773, 52689.822 21/10/09,09:19:56,07,10,1, 11.9,1,1, 5.134, 10535.578, 271.797, 52689.826 21/10/09,09:19:56,08,10,1, 11.9,1,1, 5.134, 10535.607, 271.789, 52689.805 21/10/09,09:19:56,09,10,1, 11.9,1,1, 5.134, 10535.585, 271.776, 52689.801 21/10/09,09:19:56,10,10,1, 11.9,1,1, 5.134, 10535.550, 271.786, 52689.795 21/10/09,09:19:56,11,10,1, 11.9,1,1, 5.134, 10535.558, 271.782, 52689.835 21/10/09,09:19:56,12,10,1, 11.9,1,1, 5.134, 10535.548, 271.774, 52689.791 21/10/09,09:19:56,13,10,1, 11.9,1,1, 5.134, 10535.578, 271.777, 52689.821 21/10/09,09:19:56,14,10,1, 11.9,1,1, 5.134, 10535.569, 271.824, 52689.828 21/10/09,09:19:56,15,10,1, 11.9,1,1, 5.134, 10535.592, 271.785, 52689.796 21/10/09,09:19:56,16,10,1, 11.9,1,1, 5.134, 10535.591, 271.802, 52689.838 21/10/09,09:19:56,17,10,1, 11.9,1,1, 5.134, 10535.585, 271.810, 52689.827 21/10/09,09:19:56,18,10,1, 11.9,1,1, 5.134, 10535.577, 271.808, 52689.852 21/10/09,09:19:56,19,10,1, 11.9,1,1, 5.134, 10535.569, 271.797, 52689.840 21/10/09,09:19:57,00,10,1, 11.9,1,1, 5.134, 10535.563, 271.797, 52689.840 21/10/09,09:19:57,01,10,1, 11.9,1,1, 5.134, 10535.600, 271.818, 52689.866 21/10/09,09:19:57,02,10,1, 11.9,1,1, 5.134, 10535.592, 271.806, 52689.580 21/10/09,09:19:57,03,10,1, 11.9,1,1, 5.134, 10535.583, 271.771, 52689.633 21/10/09,09:19:57,04,10,1, 11.9,1,1, 5.134, 10535.594, 271.823, 52689.918 21/10/09,09:19:57,05,10,1, 11.9,1,1, 5.134, 10535.629, 271.800, 52689.906 21/10/09,09:19:57,06,10,1, 11.9,1,1, 5.134, 10535.627, 271.824, 52689.908 21/10/09,09:19:57,07,10,1, 11.9,1,1, 5.134, 10535.591, 271.807, 52689.897 21/10/09,09:19:57,08,10,1, 11.9,1,1, 5.134, 10535.621, 271.798, 52689.870 21/10/09,09:19:57,09,10,1, 11.9,1,1, 5.134, 10535.611, 271.782, 52689.820 21/10/09,09:19:57,10,10,1, 11.9,1,1, 5.134, 10535.619, 271.781, 52689.878 21/10/09,09:19:57,11,10,1, 11.9,1,1, 5.134, 10535.634, 271.793, 52689.857 21/10/09,09:19:57,12,10,1, 11.9,1,1, 5.134, 10535.620, 271.798, 52689.867 21/10/09,09:19:57,13,10,1, 11.9,1,1, 5.134, 10535.631, 271.746, 52689.846 21/10/09,09:19:57,14,10,1, 11.9,1,1, 5.134, 10535.610, 271.796, 52689.878 21/10/09,09:19:57,15,10,1, 11.9,1,1, 5.134, 10535.618, 271.816, 52689.863 21/10/09,09:19:57,16,10,1, 11.9,1,1, 5.134, 10535.613, 271.786, 52689.827 21/10/09,09:19:57,17,10,1, 11.9,1,1, 5.134, 10535.632, 271.779, 52689.826 21/10/09,09:19:57,18,10,1, 11.9,1,1, 5.134, 10535.656, 271.770, 52689.866 21/10/09,09:19:57,19,10,1, 11.9,1,1, 5.134, 10535.642, 271.793, 52689.817 21/10/09,09:19:58,00,10,1, 11.9,1,1, 5.132, 10535.638, 271.793, 52689.817 21/10/09,09:19:58,01,10,1, 11.9,1,1, 5.132, 10535.643, 271.820, 52689.841 21/10/09,09:19:58,02,10,1, 11.9,1,1, 5.132, 10535.625, 271.797, 52689.838 21/10/09,09:19:58,03,10,1, 11.9,1,1, 5.132, 10535.629, 271.815, 52689.848 21/10/09,09:19:58,04,10,1, 11.9,1,1, 5.132, 10535.641, 271.813, 52689.825 21/10/09,09:19:58,05,10,1, 11.9,1,1, 5.132, 10535.632, 271.796, 52689.821 21/10/09,09:19:58,06,10,1, 11.9,1,1, 5.132, 10535.642, 271.814, 52689.813 21/10/09,09:19:58,07,10,1, 11.9,1,1, 5.132, 10535.636, 271.769, 52689.807 21/10/09,09:19:58,08,10,1, 11.9,1,1, 5.132, 10535.654, 271.797, 52689.839 21/10/09,09:19:58,09,10,1, 11.9,1,1, 5.132, 10535.635, 271.790, 52689.817 21/10/09,09:19:58,10,10,1, 11.9,1,1, 5.132, 10535.659, 271.805, 52689.821 21/10/09,09:19:58,11,10,1, 11.9,1,1, 5.132, 10535.626, 271.805, 52689.836 21/10/09,09:19:58,12,10,1, 11.9,1,1, 5.132, 10535.661, 271.829, 52689.845 21/10/09,09:19:58,13,10,1, 11.9,1,1, 5.132, 10535.670, 271.796, 52689.844 21/10/09,09:19:58,14,10,1, 11.9,1,1, 5.132, 10535.660, 271.791, 52689.846 21/10/09,09:19:58,15,10,1, 11.9,1,1, 5.132, 10535.626, 271.783, 52689.809 21/10/09,09:19:58,16,10,1, 11.9,1,1, 5.132, 10535.621, 271.805, 52689.818 21/10/09,09:19:58,17,10,1, 11.9,1,1, 5.132, 10535.645, 271.779, 52689.842 21/10/09,09:19:58,18,10,1, 11.9,1,1, 5.132, 10535.653, 271.774, 52689.823 21/10/09,09:19:58,19,10,1, 11.9,1,1, 5.132, 10535.669, 271.802, 52689.841 21/10/09,09:19:59,00,11,1, 11.9,1,1, 5.133, 10535.663, 271.802, 52689.841 21/10/09,09:19:59,01,11,1, 11.9,1,1, 5.133, 10535.632, 271.798, 52689.840 21/10/09,09:19:59,02,11,1, 11.9,1,1, 5.133, 10535.648, 271.782, 52689.808 21/10/09,09:19:59,03,11,1, 11.9,1,1, 5.133, 10535.661, 271.788, 52689.820 21/10/09,09:19:59,04,11,1, 11.9,1,1, 5.133, 10535.677, 271.800, 52689.824 21/10/09,09:19:59,05,11,1, 11.9,1,1, 5.133, 10535.661, 271.784, 52689.821 21/10/09,09:19:59,06,11,1, 11.9,1,1, 5.133, 10535.646, 271.796, 52689.846 21/10/09,09:19:59,07,11,1, 11.9,1,1, 5.133, 10535.704, 271.828, 52689.909 21/10/09,09:19:59,08,11,1, 11.9,1,1, 5.133, 10535.649, 271.796, 52689.872 21/10/09,09:19:59,09,11,1, 11.9,1,1, 5.133, 10535.669, 271.784, 52689.876 21/10/09,09:19:59,10,11,1, 11.9,1,1, 5.133, 10535.668, 271.768, 52689.826 21/10/09,09:19:59,11,11,1, 11.9,1,1, 5.133, 10535.686, 271.786, 52689.855 21/10/09,09:19:59,12,11,1, 11.9,1,1, 5.133, 10535.673, 271.787, 52689.838 21/10/09,09:19:59,13,11,1, 11.9,1,1, 5.133, 10535.671, 271.791, 52689.802 21/10/09,09:19:59,14,11,1, 11.9,1,1, 5.133, 10535.653, 271.775, 52689.813 21/10/09,09:19:59,15,11,1, 11.9,1,1, 5.133, 10535.683, 271.793, 52689.857 21/10/09,09:19:59,16,11,1, 11.9,1,1, 5.133, 10535.674, 271.776, 52689.840 21/10/09,09:19:59,17,11,1, 11.9,1,1, 5.133, 10535.676, 271.785, 52689.796 21/10/09,09:19:59,18,11,1, 11.9,1,1, 5.133, 10535.652, 271.767, 52689.590 21/10/09,09:19:59,19,11,1, 11.9,1,1, 5.133, 10535.666, 271.847, 52689.924 21/10/09,09:20:00,00,10,1, 11.9,1,1, 5.134, 10535.663, 271.847, 52689.924 21/10/09,09:20:00,01,10,1, 11.9,1,1, 5.134, 10535.692, 271.775, 52689.876 21/10/09,09:20:00,02,10,1, 11.9,1,1, 5.134, 10535.686, 271.806, 52689.832 21/10/09,09:20:00,03,10,1, 11.9,1,1, 5.134, 10535.657, 271.785, 52689.849 21/10/09,09:20:00,04,10,1, 11.9,1,1, 5.134, 10535.666, 271.762, 52689.845 21/10/09,09:20:00,05,10,1, 11.9,1,1, 5.134, 10535.649, 271.780, 52689.803 21/10/09,09:20:00,06,10,1, 11.9,1,1, 5.134, 10535.684, 271.760, 52689.813 21/10/09,09:20:00,07,10,1, 11.9,1,1, 5.134, 10535.703, 271.785, 52689.793 21/10/09,09:20:00,08,10,1, 11.9,1,1, 5.134, 10535.700, 271.773, 52689.814 21/10/09,09:20:00,09,10,1, 11.9,1,1, 5.134, 10535.683, 271.758, 52689.766 21/10/09,09:20:00,10,10,1, 11.9,1,1, 5.134, 10535.713, 271.800, 52689.820 21/10/09,09:20:00,11,10,1, 11.9,1,1, 5.134, 10535.712, 271.806, 52689.822 21/10/09,09:20:00,12,10,1, 11.9,1,1, 5.134, 10535.697, 271.793, 52689.815 21/10/09,09:20:00,13,10,1, 11.9,1,1, 5.134, 10535.688, 271.805, 52689.837 21/10/09,09:20:00,14,10,1, 11.9,1,1, 5.134, 10535.682, 271.744, 52689.797 21/10/09,09:20:00,15,10,1, 11.9,1,1, 5.134, 10535.690, 271.774, 52689.787 21/10/09,09:20:00,16,10,1, 11.9,1,1, 5.134, 10535.699, 271.767, 52689.845 21/10/09,09:20:00,17,10,1, 11.9,1,1, 5.134, 10535.691, 271.769, 52689.797 21/10/09,09:20:00,18,10,1, 11.9,1,1, 5.134, 10535.695, 271.760, 52689.806 21/10/09,09:20:00,19,10,1, 11.9,1,1, 5.134, 10535.709, 271.786, 52689.817 21/10/09,09:20:01,00,10,1, 11.8,1,1, 5.135, 10535.705, 271.786, 52689.817 21/10/09,09:20:01,01,10,1, 11.8,1,1, 5.135, 10535.696, 271.761, 52689.798 21/10/09,09:20:01,02,10,1, 11.8,1,1, 5.135, 10535.689, 271.720, 52689.766 21/10/09,09:20:01,03,10,1, 11.8,1,1, 5.135, 10535.719, 271.795, 52689.817 21/10/09,09:20:01,04,10,1, 11.8,1,1, 5.135, 10535.701, 271.811, 52689.815 21/10/09,09:20:01,05,10,1, 11.8,1,1, 5.135, 10535.729, 271.803, 52689.802 21/10/09,09:20:01,06,10,1, 11.8,1,1, 5.135, 10535.698, 271.756, 52689.793 21/10/09,09:20:01,07,10,1, 11.8,1,1, 5.135, 10535.720, 271.795, 52689.783 21/10/09,09:20:01,08,10,1, 11.8,1,1, 5.135, 10535.725, 271.747, 52689.810 21/10/09,09:20:01,09,10,1, 11.8,1,1, 5.135, 10535.738, 271.793, 52689.823 21/10/09,09:20:01,10,10,1, 11.8,1,1, 5.135, 10535.705, 271.763, 52689.794 21/10/09,09:20:01,11,10,1, 11.8,1,1, 5.135, 10535.723, 271.772, 52689.821 21/10/09,09:20:01,12,10,1, 11.8,1,1, 5.135, 10535.736, 271.804, 52689.831 21/10/09,09:20:01,13,10,1, 11.8,1,1, 5.135, 10535.731, 271.777, 52689.809 21/10/09,09:20:01,14,10,1, 11.8,1,1, 5.135, 10535.716, 271.771, 52689.780 21/10/09,09:20:01,15,10,1, 11.8,1,1, 5.135, 10535.719, 271.803, 52689.805 21/10/09,09:20:01,16,10,1, 11.8,1,1, 5.135, 10535.738, 271.784, 52689.828 21/10/09,09:20:01,17,10,1, 11.8,1,1, 5.135, 10535.712, 271.747, 52689.763 21/10/09,09:20:01,18,10,1, 11.8,1,1, 5.135, 10535.726, 271.778, 52689.799 21/10/09,09:20:01,19,10,1, 11.8,1,1, 5.135, 10535.739, 271.764, 52689.796 21/10/09,09:20:02,00,10,1, 11.8,1,1, 5.132, 10535.738, 271.764, 52689.796 21/10/09,09:20:02,01,10,1, 11.8,1,1, 5.132, 10535.722, 271.754, 52689.804 21/10/09,09:20:02,02,10,1, 11.8,1,1, 5.132, 10535.750, 271.797, 52689.851 21/10/09,09:20:02,03,10,1, 11.8,1,1, 5.132, 10535.749, 271.781, 52689.804 21/10/09,09:20:02,04,10,1, 11.8,1,1, 5.132, 10535.778, 271.767, 52689.807 21/10/09,09:20:02,05,10,1, 11.8,1,1, 5.132, 10535.734, 271.762, 52689.835 21/10/09,09:20:02,06,10,1, 11.8,1,1, 5.132, 10535.753, 271.774, 52689.824 21/10/09,09:20:02,07,10,1, 11.8,1,1, 5.132, 10535.737, 271.764, 52689.785 21/10/09,09:20:02,08,10,1, 11.8,1,1, 5.132, 10535.732, 271.775, 52689.768 21/10/09,09:20:02,09,10,1, 11.8,1,1, 5.132, 10535.719, 271.779, 52689.789 21/10/09,09:20:02,10,10,1, 11.8,1,1, 5.132, 10535.760, 271.770, 52689.814 21/10/09,09:20:02,11,10,1, 11.8,1,1, 5.132, 10535.758, 271.786, 52689.814 21/10/09,09:20:02,12,10,1, 11.8,1,1, 5.132, 10535.758, 271.771, 52689.805 21/10/09,09:20:02,13,10,1, 11.8,1,1, 5.132, 10535.763, 271.803, 52689.809 21/10/09,09:20:02,14,10,1, 11.8,1,1, 5.132, 10535.755, 271.778, 52689.785 21/10/09,09:20:02,15,10,1, 11.8,1,1, 5.132, 10535.770, 271.783, 52689.828 21/10/09,09:20:02,16,10,1, 11.8,1,1, 5.132, 10535.790, 271.805, 52689.838 21/10/09,09:20:02,17,10,1, 11.8,1,1, 5.132, 10535.770, 271.818, 52689.794 21/10/09,09:20:02,18,10,1, 11.8,1,1, 5.132, 10535.757, 271.805, 52689.815 21/10/09,09:20:02,19,10,1, 11.8,1,1, 5.132, 10535.759, 271.780, 52689.761 21/10/09,09:20:03,00,11,1, 11.9,1,1, 5.135, 10535.755, 271.780, 52689.761 21/10/09,09:20:03,01,11,1, 11.9,1,1, 5.135, 10535.767, 271.762, 52689.810 21/10/09,09:20:03,02,11,1, 11.9,1,1, 5.135, 10535.766, 271.788, 52689.821 21/10/09,09:20:03,03,11,1, 11.9,1,1, 5.135, 10535.747, 271.774, 52689.738 21/10/09,09:20:03,04,11,1, 11.9,1,1, 5.135, 10535.813, 271.806, 52689.740 21/10/09,09:20:03,05,11,1, 11.9,1,1, 5.135, 10535.775, 271.792, 52689.758 21/10/09,09:20:03,06,11,1, 11.9,1,1, 5.135, 10535.760, 271.807, 52689.801 21/10/09,09:20:03,07,11,1, 11.9,1,1, 5.135, 10535.767, 271.765, 52689.764 21/10/09,09:20:03,08,11,1, 11.9,1,1, 5.135, 10535.792, 271.777, 52689.740 21/10/09,09:20:03,09,11,1, 11.9,1,1, 5.135, 10535.764, 271.768, 52689.846 21/10/09,09:20:03,10,11,1, 11.9,1,1, 5.135, 10535.786, 271.806, 52689.846 21/10/09,09:20:03,11,11,1, 11.9,1,1, 5.135, 10535.787, 271.782, 52689.799 21/10/09,09:20:03,12,11,1, 11.9,1,1, 5.135, 10535.784, 271.771, 52689.783 21/10/09,09:20:03,13,11,1, 11.9,1,1, 5.135, 10535.785, 271.795, 52689.821 21/10/09,09:20:03,14,11,1, 11.9,1,1, 5.135, 10535.772, 271.750, 52689.804 21/10/09,09:20:03,15,11,1, 11.9,1,1, 5.135, 10535.778, 271.798, 52689.831 21/10/09,09:20:03,16,11,1, 11.9,1,1, 5.135, 10535.779, 271.770, 52689.810 21/10/09,09:20:03,17,11,1, 11.9,1,1, 5.135, 10535.793, 271.791, 52689.782 21/10/09,09:20:03,18,11,1, 11.9,1,1, 5.135, 10535.762, 271.807, 52689.809 21/10/09,09:20:03,19,11,1, 11.9,1,1, 5.135, 10535.744, 271.760, 52689.783 21/10/09,09:20:04,00,11,1, 11.9,1,1, 5.134, 10535.738, 271.760, 52689.783 21/10/09,09:20:04,01,11,1, 11.9,1,1, 5.134, 10535.798, 271.784, 52689.813 21/10/09,09:20:04,02,11,1, 11.9,1,1, 5.134, 10535.764, 271.807, 52689.831 21/10/09,09:20:04,03,11,1, 11.9,1,1, 5.134, 10535.779, 271.736, 52689.804 21/10/09,09:20:04,04,11,1, 11.9,1,1, 5.134, 10535.809, 271.801, 52689.826 21/10/09,09:20:04,05,11,1, 11.9,1,1, 5.134, 10535.791, 271.790, 52689.842 21/10/09,09:20:04,06,11,1, 11.9,1,1, 5.134, 10535.784, 271.763, 52689.786 21/10/09,09:20:04,07,11,1, 11.9,1,1, 5.134, 10535.806, 271.800, 52689.780 21/10/09,09:20:04,08,11,1, 11.9,1,1, 5.134, 10535.790, 271.783, 52689.780 21/10/09,09:20:04,09,11,1, 11.9,1,1, 5.134, 10535.815, 271.787, 52689.826 21/10/09,09:20:04,10,11,1, 11.9,1,1, 5.134, 10535.786, 271.778, 52689.827 21/10/09,09:20:04,11,11,1, 11.9,1,1, 5.134, 10535.810, 271.813, 52689.854 21/10/09,09:20:04,12,11,1, 11.9,1,1, 5.134, 10535.804, 271.817, 52689.941 21/10/09,09:20:04,13,11,1, 11.9,1,1, 5.134, 10535.795, 271.759, 52689.770 21/10/09,09:20:04,14,11,1, 11.9,1,1, 5.134, 10535.817, 271.791, 52689.783 21/10/09,09:20:04,15,11,1, 11.9,1,1, 5.134, 10535.808, 271.787, 52689.807 21/10/09,09:20:04,16,11,1, 11.9,1,1, 5.134, 10535.818, 271.794, 52689.803 21/10/09,09:20:04,17,11,1, 11.9,1,1, 5.134, 10535.804, 271.783, 52689.810 21/10/09,09:20:04,18,11,1, 11.9,1,1, 5.134, 10535.806, 271.809, 52689.836 21/10/09,09:20:04,19,11,1, 11.9,1,1, 5.134, 10535.817, 271.778, 52689.830 21/10/09,09:20:05,00,11,1, 11.9,1,1, 5.140, 10535.814, 271.778, 52689.830 21/10/09,09:20:05,01,11,1, 11.9,1,1, 5.140, 10535.812, 271.826, 52689.858 21/10/09,09:20:05,02,11,1, 11.9,1,1, 5.140, 10535.805, 271.782, 52689.797 21/10/09,09:20:05,03,11,1, 11.9,1,1, 5.140, 10535.844, 271.773, 52689.798 21/10/09,09:20:05,04,11,1, 11.9,1,1, 5.140, 10535.825, 271.794, 52689.802 21/10/09,09:20:05,05,11,1, 11.9,1,1, 5.140, 10535.840, 271.835, 52689.877 21/10/09,09:20:05,06,11,1, 11.9,1,1, 5.140, 10535.802, 271.781, 52689.832 21/10/09,09:20:05,07,11,1, 11.9,1,1, 5.140, 10535.803, 271.809, 52689.852 21/10/09,09:20:05,08,11,1, 11.9,1,1, 5.140, 10535.826, 271.811, 52689.841 21/10/09,09:20:05,09,11,1, 11.9,1,1, 5.140, 10535.827, 271.798, 52689.841 21/10/09,09:20:05,10,11,1, 11.9,1,1, 5.140, 10535.844, 271.790, 52689.847 21/10/09,09:20:05,11,11,1, 11.9,1,1, 5.140, 10535.820, 271.814, 52689.834 21/10/09,09:20:05,12,11,1, 11.9,1,1, 5.140, 10535.842, 271.814, 52689.860 21/10/09,09:20:05,13,11,1, 11.9,1,1, 5.140, 10535.841, 271.804, 52689.837 21/10/09,09:20:05,14,11,1, 11.9,1,1, 5.140, 10535.840, 271.843, 52689.863 21/10/09,09:20:05,15,11,1, 11.9,1,1, 5.140, 10535.831, 271.829, 52689.871 21/10/09,09:20:05,16,11,1, 11.9,1,1, 5.140, 10535.878, 271.842, 52689.890 21/10/09,09:20:05,17,11,1, 11.9,1,1, 5.140, 10535.847, 271.792, 52689.857 21/10/09,09:20:05,18,11,1, 11.9,1,1, 5.140, 10535.840, 271.828, 52689.856 21/10/09,09:20:05,19,11,1, 11.9,1,1, 5.140, 10535.858, 271.819, 52689.832 21/10/09,09:20:06,00,11,1, 11.8,1,1, 5.139, 10535.855, 271.819, 52689.832 21/10/09,09:20:06,01,11,1, 11.8,1,1, 5.139, 10535.860, 271.811, 52689.839 21/10/09,09:20:06,02,11,1, 11.8,1,1, 5.139, 10535.855, 271.833, 52689.863 21/10/09,09:20:06,03,11,1, 11.8,1,1, 5.139, 10535.867, 271.822, 52689.871 21/10/09,09:20:06,04,11,1, 11.8,1,1, 5.139, 10535.877, 271.818, 52689.857 21/10/09,09:20:06,05,11,1, 11.8,1,1, 5.139, 10535.855, 271.808, 52689.840 21/10/09,09:20:06,06,11,1, 11.8,1,1, 5.139, 10535.842, 271.781, 52689.869 21/10/09,09:20:06,07,11,1, 11.8,1,1, 5.139, 10535.873, 271.793, 52689.805 21/10/09,09:20:06,08,11,1, 11.8,1,1, 5.139, 10535.877, 271.823, 52689.866 21/10/09,09:20:06,09,11,1, 11.8,1,1, 5.139, 10535.832, 271.790, 52689.856 21/10/09,09:20:06,10,11,1, 11.8,1,1, 5.139, 10535.882, 271.843, 52689.847 21/10/09,09:20:06,11,11,1, 11.8,1,1, 5.139, 10535.895, 271.809, 52689.842 21/10/09,09:20:06,12,11,1, 11.8,1,1, 5.139, 10535.897, 271.824, 52689.825 21/10/09,09:20:06,13,11,1, 11.8,1,1, 5.139, 10535.847, 271.824, 52689.840 21/10/09,09:20:06,14,11,1, 11.8,1,1, 5.139, 10535.886, 271.807, 52689.819 21/10/09,09:20:06,15,11,1, 11.8,1,1, 5.139, 10535.859, 271.865, 52689.813 21/10/09,09:20:06,16,11,1, 11.8,1,1, 5.139, 10535.882, 271.838, 52689.826 21/10/09,09:20:06,17,11,1, 11.8,1,1, 5.139, 10535.879, 271.779, 52689.775 21/10/09,09:20:06,18,11,1, 11.8,1,1, 5.139, 10535.896, 271.817, 52689.855 21/10/09,09:20:06,19,11,1, 11.8,1,1, 5.139, 10535.891, 271.796, 52689.809 21/10/09,09:20:07,00,11,1, 11.9,1,1, 5.136, 10535.889, 271.796, 52689.809 21/10/09,09:20:07,01,11,1, 11.9,1,1, 5.136, 10535.889, 271.829, 52689.869 21/10/09,09:20:07,02,11,1, 11.9,1,1, 5.136, 10535.901, 271.795, 52689.821 21/10/09,09:20:07,03,11,1, 11.9,1,1, 5.136, 10535.899, 271.799, 52689.816 21/10/09,09:20:07,04,11,1, 11.9,1,1, 5.136, 10535.887, 271.822, 52689.859 21/10/09,09:20:07,05,11,1, 11.9,1,1, 5.136, 10535.897, 271.816, 52689.813 21/10/09,09:20:07,06,11,1, 11.9,1,1, 5.136, 10535.902, 271.842, 52689.843 21/10/09,09:20:07,07,11,1, 11.9,1,1, 5.136, 10535.871, 271.804, 52689.803 21/10/09,09:20:07,08,11,1, 11.9,1,1, 5.136, 10535.903, 271.836, 52689.817 21/10/09,09:20:07,09,11,1, 11.9,1,1, 5.136, 10535.923, 271.855, 52689.833 21/10/09,09:20:07,10,11,1, 11.9,1,1, 5.136, 10535.934, 271.841, 52689.853 21/10/09,09:20:07,11,11,1, 11.9,1,1, 5.136, 10535.917, 271.803, 52689.789 21/10/09,09:20:07,12,11,1, 11.9,1,1, 5.136, 10535.928, 271.841, 52689.810 21/10/09,09:20:07,13,11,1, 11.9,1,1, 5.136, 10535.926, 271.809, 52689.823 21/10/09,09:20:07,14,11,1, 11.9,1,1, 5.136, 10535.937, 271.836, 52689.829 21/10/09,09:20:07,15,11,1, 11.9,1,1, 5.136, 10535.922, 271.841, 52689.815 21/10/09,09:20:07,16,11,1, 11.9,1,1, 5.136, 10535.905, 271.818, 52689.821 21/10/09,09:20:07,17,11,1, 11.9,1,1, 5.136, 10535.917, 271.831, 52689.833 21/10/09,09:20:07,18,11,1, 11.9,1,1, 5.136, 10535.940, 271.819, 52689.858 21/10/09,09:20:07,19,11,1, 11.9,1,1, 5.136, 10535.909, 271.807, 52689.824 21/10/09,09:20:08,00,11,1, 11.9,1,1, 5.140, 10535.905, 271.807, 52689.824 21/10/09,09:20:08,01,11,1, 11.9,1,1, 5.140, 10535.965, 271.797, 52689.616 21/10/09,09:20:08,02,11,1, 11.9,1,1, 5.140, 10535.920, 271.838, 52689.760 21/10/09,09:20:08,03,11,1, 11.9,1,1, 5.140, 10535.920, 271.826, 52689.816 21/10/09,09:20:08,04,11,1, 11.9,1,1, 5.140, 10535.933, 271.828, 52689.869 21/10/09,09:20:08,05,11,1, 11.9,1,1, 5.140, 10535.919, 271.828, 52689.865 21/10/09,09:20:08,06,11,1, 11.9,1,1, 5.140, 10535.949, 271.830, 52689.787 21/10/09,09:20:08,07,11,1, 11.9,1,1, 5.140, 10535.939, 271.843, 52689.843 21/10/09,09:20:08,08,11,1, 11.9,1,1, 5.140, 10535.907, 271.834, 52689.852 21/10/09,09:20:08,09,11,1, 11.9,1,1, 5.140, 10535.937, 271.839, 52689.867 21/10/09,09:20:08,10,11,1, 11.9,1,1, 5.140, 10535.927, 271.818, 52689.785 21/10/09,09:20:08,11,11,1, 11.9,1,1, 5.140, 10535.945, 271.850, 52689.833 21/10/09,09:20:08,12,11,1, 11.9,1,1, 5.140, 10535.944, 271.868, 52689.828 21/10/09,09:20:08,13,11,1, 11.9,1,1, 5.140, 10535.926, 271.840, 52689.848 21/10/09,09:20:08,14,11,1, 11.9,1,1, 5.140, 10535.956, 271.874, 52689.882 21/10/09,09:20:08,15,11,1, 11.9,1,1, 5.140, 10535.917, 271.805, 52689.839 21/10/09,09:20:08,16,11,1, 11.9,1,1, 5.140, 10535.960, 271.835, 52689.834 21/10/09,09:20:08,17,11,1, 11.9,1,1, 5.140, 10535.956, 271.821, 52689.850 21/10/09,09:20:08,18,11,1, 11.9,1,1, 5.140, 10535.936, 271.832, 52689.838 21/10/09,09:20:08,19,11,1, 11.9,1,1, 5.140, 10535.952, 271.801, 52689.801 21/10/09,09:20:09,00,11,1, 11.9,1,1, 5.140, 10535.947, 271.801, 52689.801 21/10/09,09:20:09,01,11,1, 11.9,1,1, 5.140, 10535.985, 271.797, 52689.823 21/10/09,09:20:09,02,11,1, 11.9,1,1, 5.140, 10535.954, 271.813, 52689.818 21/10/09,09:20:09,03,11,1, 11.9,1,1, 5.140, 10535.983, 271.844, 52689.852 21/10/09,09:20:09,04,11,1, 11.9,1,1, 5.140, 10535.958, 271.801, 52689.800 21/10/09,09:20:09,05,11,1, 11.9,1,1, 5.140, 10535.961, 271.835, 52689.834 21/10/09,09:20:09,06,11,1, 11.9,1,1, 5.140, 10535.957, 271.855, 52689.860 21/10/09,09:20:09,07,11,1, 11.9,1,1, 5.140, 10535.987, 271.856, 52689.863 21/10/09,09:20:09,08,11,1, 11.9,1,1, 5.140, 10535.988, 271.861, 52689.865 21/10/09,09:20:09,09,11,1, 11.9,1,1, 5.140, 10535.967, 271.852, 52689.838 21/10/09,09:20:09,10,11,1, 11.9,1,1, 5.140, 10535.962, 271.858, 52689.881 21/10/09,09:20:09,11,11,1, 11.9,1,1, 5.140, 10535.984, 271.853, 52689.865 21/10/09,09:20:09,12,11,1, 11.9,1,1, 5.140, 10535.958, 271.837, 52689.861 21/10/09,09:20:09,13,11,1, 11.9,1,1, 5.140, 10535.963, 271.874, 52689.845 21/10/09,09:20:09,14,11,1, 11.9,1,1, 5.140, 10535.981, 271.866, 52689.883 21/10/09,09:20:09,15,11,1, 11.9,1,1, 5.140, 10535.977, 271.842, 52689.849 21/10/09,09:20:09,16,11,1, 11.9,1,1, 5.140, 10535.966, 271.874, 52689.861 21/10/09,09:20:09,17,11,1, 11.9,1,1, 5.140, 10535.972, 271.839, 52689.842 21/10/09,09:20:09,18,11,1, 11.9,1,1, 5.140, 10535.988, 271.886, 52689.836 21/10/09,09:20:09,19,11,1, 11.9,1,1, 5.140, 10535.979, 271.866, 52689.888 21/10/09,09:20:10,00,11,1, 11.8,1,1, 5.133, 10535.972, 271.866, 52689.888 21/10/09,09:20:10,01,11,1, 11.8,1,1, 5.133, 10535.985, 271.845, 52689.856 21/10/09,09:20:10,02,11,1, 11.8,1,1, 5.133, 10535.982, 271.858, 52689.866 21/10/09,09:20:10,03,11,1, 11.8,1,1, 5.133, 10536.004, 271.841, 52689.851 21/10/09,09:20:10,04,11,1, 11.8,1,1, 5.133, 10535.980, 271.833, 52689.862 21/10/09,09:20:10,05,11,1, 11.8,1,1, 5.133, 10536.010, 271.853, 52689.871 21/10/09,09:20:10,06,11,1, 11.8,1,1, 5.133, 10535.997, 271.863, 52689.906 21/10/09,09:20:10,07,11,1, 11.8,1,1, 5.133, 10535.997, 271.854, 52689.859 21/10/09,09:20:10,08,11,1, 11.8,1,1, 5.133, 10535.986, 271.854, 52689.852 21/10/09,09:20:10,09,11,1, 11.8,1,1, 5.133, 10536.000, 271.837, 52689.869 21/10/09,09:20:10,10,11,1, 11.8,1,1, 5.133, 10535.994, 271.832, 52689.888 21/10/09,09:20:10,11,11,1, 11.8,1,1, 5.133, 10535.988, 271.850, 52689.895 21/10/09,09:20:10,12,11,1, 11.8,1,1, 5.133, 10536.028, 271.836, 52689.869 21/10/09,09:20:10,13,11,1, 11.8,1,1, 5.133, 10536.025, 271.843, 52689.892 21/10/09,09:20:10,14,11,1, 11.8,1,1, 5.133, 10536.004, 271.851, 52689.899 21/10/09,09:20:10,15,11,1, 11.8,1,1, 5.133, 10536.039, 271.854, 52689.881 21/10/09,09:20:10,16,11,1, 11.8,1,1, 5.133, 10536.006, 271.836, 52689.862 21/10/09,09:20:10,17,11,1, 11.8,1,1, 5.133, 10536.033, 271.861, 52689.916 21/10/09,09:20:10,18,11,1, 11.8,1,1, 5.133, 10536.034, 271.866, 52689.934 21/10/09,09:20:10,19,11,1, 11.8,1,1, 5.133, 10536.058, 271.833, 52689.873 21/10/09,09:20:11,00,11,1, 11.9,1,1, 5.140, 10536.056, 271.833, 52689.873 21/10/09,09:20:11,01,11,1, 11.9,1,1, 5.140, 10536.062, 271.831, 52689.779 21/10/09,09:20:11,02,11,1, 11.9,1,1, 5.140, 10536.059, 271.863, 52689.830 21/10/09,09:20:11,03,11,1, 11.9,1,1, 5.140, 10536.049, 271.828, 52689.854 21/10/09,09:20:11,04,11,1, 11.9,1,1, 5.140, 10536.025, 271.845, 52689.845 21/10/09,09:20:11,05,11,1, 11.9,1,1, 5.140, 10536.058, 271.867, 52689.896 21/10/09,09:20:11,06,11,1, 11.9,1,1, 5.140, 10536.061, 271.821, 52689.881 21/10/09,09:20:11,07,11,1, 11.9,1,1, 5.140, 10536.030, 271.830, 52689.892 21/10/09,09:20:11,08,11,1, 11.9,1,1, 5.140, 10536.049, 271.858, 52689.935 21/10/09,09:20:11,09,11,1, 11.9,1,1, 5.140, 10536.066, 271.833, 52689.932 21/10/09,09:20:11,10,11,1, 11.9,1,1, 5.140, 10536.037, 271.869, 52689.880 21/10/09,09:20:11,11,11,1, 11.9,1,1, 5.140, 10536.078, 271.850, 52690.032 21/10/09,09:20:11,12,11,1, 11.9,1,1, 5.140, 10536.054, 271.829, 52689.770 21/10/09,09:20:11,13,11,1, 11.9,1,1, 5.140, 10536.029, 271.856, 52689.903 21/10/09,09:20:11,14,11,1, 11.9,1,1, 5.140, 10536.050, 271.862, 52689.895 21/10/09,09:20:11,15,11,1, 11.9,1,1, 5.140, 10536.042, 271.838, 52689.880 21/10/09,09:20:11,16,11,1, 11.9,1,1, 5.140, 10536.030, 271.799, 52689.859 21/10/09,09:20:11,17,11,1, 11.9,1,1, 5.140, 10536.044, 271.822, 52689.860 21/10/09,09:20:11,18,11,1, 11.9,1,1, 5.140, 10536.070, 271.863, 52689.888 21/10/09,09:20:11,19,11,1, 11.9,1,1, 5.140, 10536.071, 271.835, 52689.869 21/10/09,09:20:12,00,11,1, 11.9,1,1, 5.141, 10536.064, 271.835, 52689.869 21/10/09,09:20:12,01,11,1, 11.9,1,1, 5.141, 10536.086, 271.875, 52689.883 21/10/09,09:20:12,02,11,1, 11.9,1,1, 5.141, 10536.064, 271.802, 52689.883 21/10/09,09:20:12,03,11,1, 11.9,1,1, 5.141, 10536.101, 271.812, 52689.892 21/10/09,09:20:12,04,11,1, 11.9,1,1, 5.141, 10536.053, 271.792, 52689.852 21/10/09,09:20:12,05,11,1, 11.9,1,1, 5.141, 10536.056, 271.827, 52689.842 21/10/09,09:20:12,06,11,1, 11.9,1,1, 5.141, 10536.079, 271.813, 52689.896 21/10/09,09:20:12,07,11,1, 11.9,1,1, 5.141, 10536.069, 271.818, 52689.870 21/10/09,09:20:12,08,11,1, 11.9,1,1, 5.141, 10536.067, 271.863, 52689.868 21/10/09,09:20:12,09,11,1, 11.9,1,1, 5.141, 10536.080, 271.843, 52689.878 21/10/09,09:20:12,10,11,1, 11.9,1,1, 5.141, 10536.071, 271.831, 52689.864 21/10/09,09:20:12,11,11,1, 11.9,1,1, 5.141, 10536.063, 271.820, 52689.823 21/10/09,09:20:12,12,11,1, 11.9,1,1, 5.141, 10536.066, 271.846, 52689.888 21/10/09,09:20:12,13,11,1, 11.9,1,1, 5.141, 10536.078, 271.806, 52689.904 21/10/09,09:20:12,14,11,1, 11.9,1,1, 5.141, 10536.110, 271.820, 52689.859 21/10/09,09:20:12,15,11,1, 11.9,1,1, 5.141, 10536.089, 271.871, 52689.867 21/10/09,09:20:12,16,11,1, 11.9,1,1, 5.141, 10536.082, 271.816, 52689.880 21/10/09,09:20:12,17,11,1, 11.9,1,1, 5.141, 10536.098, 271.825, 52689.879 21/10/09,09:20:12,18,11,1, 11.9,1,1, 5.141, 10536.077, 271.827, 52689.914 21/10/09,09:20:12,19,11,1, 11.9,1,1, 5.141, 10536.114, 271.862, 52689.902 21/10/09,09:20:13,00,11,1, 11.9,1,1, 5.140, 10536.114, 271.862, 52689.902 21/10/09,09:20:13,01,11,1, 11.9,1,1, 5.140, 10536.108, 271.827, 52689.867 21/10/09,09:20:13,02,11,1, 11.9,1,1, 5.140, 10536.103, 271.836, 52689.888 21/10/09,09:20:13,03,11,1, 11.9,1,1, 5.140, 10536.109, 271.834, 52689.876 21/10/09,09:20:13,04,11,1, 11.9,1,1, 5.140, 10536.109, 271.803, 52689.900 21/10/09,09:20:13,05,11,1, 11.9,1,1, 5.140, 10536.137, 271.799, 52689.882 21/10/09,09:20:13,06,11,1, 11.9,1,1, 5.140, 10536.126, 271.794, 52689.845 21/10/09,09:20:13,07,11,1, 11.9,1,1, 5.140, 10536.111, 271.833, 52689.871 21/10/09,09:20:13,08,11,1, 11.9,1,1, 5.140, 10536.122, 271.820, 52689.855 21/10/09,09:20:13,09,11,1, 11.9,1,1, 5.140, 10536.128, 271.809, 52689.876 21/10/09,09:20:13,10,11,1, 11.9,1,1, 5.140, 10536.108, 271.821, 52689.765 21/10/09,09:20:13,11,11,1, 11.9,1,1, 5.140, 10536.100, 271.830, 52689.895 21/10/09,09:20:13,12,11,1, 11.9,1,1, 5.140, 10536.105, 271.809, 52689.859 21/10/09,09:20:13,13,11,1, 11.9,1,1, 5.140, 10536.099, 271.806, 52689.878 21/10/09,09:20:13,14,11,1, 11.9,1,1, 5.140, 10536.109, 271.791, 52689.849 21/10/09,09:20:13,15,11,1, 11.9,1,1, 5.140, 10536.130, 271.820, 52689.910 21/10/09,09:20:13,16,11,1, 11.9,1,1, 5.140, 10536.090, 271.802, 52689.825 21/10/09,09:20:13,17,11,1, 11.9,1,1, 5.140, 10536.119, 271.843, 52689.860 21/10/09,09:20:13,18,11,1, 11.9,1,1, 5.140, 10536.138, 271.856, 52689.866 21/10/09,09:20:13,19,11,1, 11.9,1,1, 5.140, 10536.114, 271.778, 52689.896 21/10/09,09:20:14,00,10,1, 11.8,1,1, 5.141, 10536.106, 271.778, 52689.896 21/10/09,09:20:14,01,10,1, 11.8,1,1, 5.141, 10536.102, 271.834, 52689.881 21/10/09,09:20:14,02,10,1, 11.8,1,1, 5.141, 10536.096, 271.809, 52689.785 21/10/09,09:20:14,03,10,1, 11.8,1,1, 5.141, 10536.149, 271.858, 52689.858 21/10/09,09:20:14,04,10,1, 11.8,1,1, 5.141, 10536.147, 271.856, 52689.841 21/10/09,09:20:14,05,10,1, 11.8,1,1, 5.141, 10536.130, 271.843, 52689.860 21/10/09,09:20:14,06,10,1, 11.8,1,1, 5.141, 10536.137, 271.864, 52689.890 21/10/09,09:20:14,07,10,1, 11.8,1,1, 5.141, 10536.132, 271.876, 52689.857 21/10/09,09:20:14,08,10,1, 11.8,1,1, 5.141, 10536.142, 271.814, 52689.876 21/10/09,09:20:14,09,10,1, 11.8,1,1, 5.141, 10536.163, 271.888, 52689.871 21/10/09,09:20:14,10,10,1, 11.8,1,1, 5.141, 10536.149, 271.849, 52689.872 21/10/09,09:20:14,11,10,1, 11.8,1,1, 5.141, 10536.164, 271.832, 52689.866 21/10/09,09:20:14,12,10,1, 11.8,1,1, 5.141, 10536.164, 271.848, 52689.854 21/10/09,09:20:14,13,10,1, 11.8,1,1, 5.141, 10536.164, 271.825, 52689.861 21/10/09,09:20:14,14,10,1, 11.8,1,1, 5.141, 10536.156, 271.834, 52689.831 21/10/09,09:20:14,15,10,1, 11.8,1,1, 5.141, 10536.162, 271.849, 52689.855 21/10/09,09:20:14,16,10,1, 11.8,1,1, 5.141, 10536.172, 271.871, 52689.886 21/10/09,09:20:14,17,10,1, 11.8,1,1, 5.141, 10536.179, 271.844, 52689.874 21/10/09,09:20:14,18,10,1, 11.8,1,1, 5.141, 10536.153, 271.854, 52690.169 21/10/09,09:20:14,19,10,1, 11.8,1,1, 5.141, 10536.191, 271.831, 52689.834 21/10/09,09:20:15,00,10,1, 11.9,1,1, 5.139, 10536.189, 271.831, 52689.834 21/10/09,09:20:15,01,10,1, 11.9,1,1, 5.139, 10536.175, 271.852, 52689.870 21/10/09,09:20:15,02,10,1, 11.9,1,1, 5.139, 10536.190, 271.821, 52689.831 21/10/09,09:20:15,03,10,1, 11.9,1,1, 5.139, 10536.162, 271.827, 52689.871 21/10/09,09:20:15,04,10,1, 11.9,1,1, 5.139, 10536.183, 271.841, 52689.867 21/10/09,09:20:15,05,10,1, 11.9,1,1, 5.139, 10536.171, 271.808, 52689.827 21/10/09,09:20:15,06,10,1, 11.9,1,1, 5.139, 10536.189, 271.831, 52689.898 21/10/09,09:20:15,07,10,1, 11.9,1,1, 5.139, 10536.180, 271.811, 52689.870 21/10/09,09:20:15,08,10,1, 11.9,1,1, 5.139, 10536.170, 271.804, 52689.881 21/10/09,09:20:15,09,10,1, 11.9,1,1, 5.139, 10536.190, 271.831, 52689.878 21/10/09,09:20:15,10,10,1, 11.9,1,1, 5.139, 10536.179, 271.808, 52689.900 21/10/09,09:20:15,11,10,1, 11.9,1,1, 5.139, 10536.167, 271.793, 52689.873 21/10/09,09:20:15,12,10,1, 11.9,1,1, 5.139, 10536.170, 271.820, 52689.860 21/10/09,09:20:15,13,10,1, 11.9,1,1, 5.139, 10536.156, 271.823, 52689.867 21/10/09,09:20:15,14,10,1, 11.9,1,1, 5.139, 10536.165, 271.801, 52689.812 21/10/09,09:20:15,15,10,1, 11.9,1,1, 5.139, 10536.192, 271.832, 52689.867 21/10/09,09:20:15,16,10,1, 11.9,1,1, 5.139, 10536.182, 271.804, 52689.884 21/10/09,09:20:15,17,10,1, 11.9,1,1, 5.139, 10536.204, 271.796, 52689.888 21/10/09,09:20:15,18,10,1, 11.9,1,1, 5.139, 10536.197, 271.817, 52689.867 21/10/09,09:20:15,19,10,1, 11.9,1,1, 5.139, 10536.207, 271.790, 52689.880 21/10/09,09:20:16,00,10,1, 11.9,1,1, 5.142, 10536.206, 271.790, 52689.880 21/10/09,09:20:16,01,10,1, 11.9,1,1, 5.142, 10536.216, 271.823, 52689.892 21/10/09,09:20:16,02,10,1, 11.9,1,1, 5.142, 10536.207, 271.803, 52689.896 21/10/09,09:20:16,03,10,1, 11.9,1,1, 5.142, 10536.187, 271.784, 52689.896 21/10/09,09:20:16,04,10,1, 11.9,1,1, 5.142, 10536.197, 271.799, 52689.885 21/10/09,09:20:16,05,10,1, 11.9,1,1, 5.142, 10536.195, 271.839, 52689.913 21/10/09,09:20:16,06,10,1, 11.9,1,1, 5.142, 10536.208, 271.831, 52689.949 21/10/09,09:20:16,07,10,1, 11.9,1,1, 5.142, 10536.220, 271.816, 52689.837 21/10/09,09:20:16,08,10,1, 11.9,1,1, 5.142, 10536.206, 271.839, 52689.896 21/10/09,09:20:16,09,10,1, 11.9,1,1, 5.142, 10536.207, 271.809, 52689.849 21/10/09,09:20:16,10,10,1, 11.9,1,1, 5.142, 10536.214, 271.811, 52689.851 21/10/09,09:20:16,11,10,1, 11.9,1,1, 5.142, 10536.229, 271.825, 52689.872 21/10/09,09:20:16,12,10,1, 11.9,1,1, 5.142, 10536.219, 271.824, 52689.908 21/10/09,09:20:16,13,10,1, 11.9,1,1, 5.142, 10536.207, 271.813, 52689.856 21/10/09,09:20:16,14,10,1, 11.9,1,1, 5.142, 10536.222, 271.842, 52689.863 21/10/09,09:20:16,15,10,1, 11.9,1,1, 5.142, 10536.211, 271.813, 52689.858 21/10/09,09:20:16,16,10,1, 11.9,1,1, 5.142, 10536.197, 271.790, 52689.830 21/10/09,09:20:16,17,10,1, 11.9,1,1, 5.142, 10536.214, 271.801, 52689.856 21/10/09,09:20:16,18,10,1, 11.9,1,1, 5.142, 10536.230, 271.778, 52689.851 21/10/09,09:20:16,19,10,1, 11.9,1,1, 5.142, 10536.219, 271.783, 52689.851 21/10/09,09:20:17,00,10,1, 11.9,1,1, 5.141, 10536.214, 271.783, 52689.851 21/10/09,09:20:17,01,10,1, 11.9,1,1, 5.141, 10536.219, 271.811, 52689.848 21/10/09,09:20:17,02,10,1, 11.9,1,1, 5.141, 10536.221, 271.804, 52689.851 21/10/09,09:20:17,03,10,1, 11.9,1,1, 5.141, 10536.234, 271.808, 52689.836 21/10/09,09:20:17,04,10,1, 11.9,1,1, 5.141, 10536.256, 271.829, 52689.909 21/10/09,09:20:17,05,10,1, 11.9,1,1, 5.141, 10536.246, 271.797, 52689.851 21/10/09,09:20:17,06,10,1, 11.9,1,1, 5.141, 10536.216, 271.808, 52689.872 21/10/09,09:20:17,07,10,1, 11.9,1,1, 5.141, 10536.223, 271.814, 52689.824 21/10/09,09:20:17,08,10,1, 11.9,1,1, 5.141, 10536.254, 271.829, 52690.062 21/10/09,09:20:17,09,10,1, 11.9,1,1, 5.141, 10536.257, 271.786, 52689.886 21/10/09,09:20:17,10,10,1, 11.9,1,1, 5.141, 10536.251, 271.802, 52689.826 21/10/09,09:20:17,11,10,1, 11.9,1,1, 5.141, 10536.239, 271.795, 52689.818 21/10/09,09:20:17,12,10,1, 11.9,1,1, 5.141, 10536.243, 271.797, 52689.853 21/10/09,09:20:17,13,10,1, 11.9,1,1, 5.141, 10536.265, 271.786, 52689.886 21/10/09,09:20:17,14,10,1, 11.9,1,1, 5.141, 10536.245, 271.797, 52689.885 21/10/09,09:20:17,15,10,1, 11.9,1,1, 5.141, 10536.227, 271.776, 52689.862 21/10/09,09:20:17,16,10,1, 11.9,1,1, 5.141, 10536.214, 271.772, 52689.861 21/10/09,09:20:17,17,10,1, 11.9,1,1, 5.141, 10536.263, 271.805, 52689.901 21/10/09,09:20:17,18,10,1, 11.9,1,1, 5.141, 10536.257, 271.776, 52689.872 21/10/09,09:20:17,19,10,1, 11.9,1,1, 5.141, 10536.238, 271.774, 52689.866 21/10/09,09:20:18,00,10,1, 11.8,1,1, 5.141, 10536.231, 271.774, 52689.866 21/10/09,09:20:18,01,10,1, 11.8,1,1, 5.141, 10536.306, 271.769, 52689.845 21/10/09,09:20:18,02,10,1, 11.8,1,1, 5.141, 10536.275, 271.741, 52689.845 21/10/09,09:20:18,03,10,1, 11.8,1,1, 5.141, 10536.272, 271.784, 52689.884 21/10/09,09:20:18,04,10,1, 11.8,1,1, 5.141, 10536.280, 271.780, 52689.900 21/10/09,09:20:18,05,10,1, 11.8,1,1, 5.141, 10536.244, 271.761, 52689.896 21/10/09,09:20:18,06,10,1, 11.8,1,1, 5.141, 10536.250, 271.773, 52689.867 21/10/09,09:20:18,07,10,1, 11.8,1,1, 5.141, 10536.257, 271.783, 52689.838 21/10/09,09:20:18,08,10,1, 11.8,1,1, 5.141, 10536.238, 271.761, 52689.838 21/10/09,09:20:18,09,10,1, 11.8,1,1, 5.141, 10536.250, 271.769, 52689.831 21/10/09,09:20:18,10,10,1, 11.8,1,1, 5.141, 10536.250, 271.760, 52689.840 21/10/09,09:20:18,11,10,1, 11.8,1,1, 5.141, 10536.276, 271.808, 52689.897 21/10/09,09:20:18,12,10,1, 11.8,1,1, 5.141, 10536.270, 271.768, 52689.861 21/10/09,09:20:18,13,10,1, 11.8,1,1, 5.141, 10536.264, 271.777, 52689.886 21/10/09,09:20:18,14,10,1, 11.8,1,1, 5.141, 10536.259, 271.772, 52689.865 21/10/09,09:20:18,15,10,1, 11.8,1,1, 5.141, 10536.274, 271.751, 52689.863 21/10/09,09:20:18,16,10,1, 11.8,1,1, 5.141, 10536.270, 271.772, 52689.832 21/10/09,09:20:18,17,10,1, 11.8,1,1, 5.141, 10536.295, 271.773, 52689.888 21/10/09,09:20:18,18,10,1, 11.8,1,1, 5.141, 10536.300, 271.783, 52689.909 21/10/09,09:20:18,19,10,1, 11.8,1,1, 5.141, 10536.298, 271.775, 52689.906 21/10/09,09:20:19,00,10,1, 11.9,1,1, 5.141, 10536.298, 271.775, 52689.906 21/10/09,09:20:19,01,10,1, 11.9,1,1, 5.141, 10536.306, 271.790, 52689.821 21/10/09,09:20:19,02,10,1, 11.9,1,1, 5.141, 10536.309, 271.815, 52689.869 21/10/09,09:20:19,03,10,1, 11.9,1,1, 5.141, 10536.289, 271.782, 52689.885 21/10/09,09:20:19,04,10,1, 11.9,1,1, 5.141, 10536.304, 271.793, 52689.852 21/10/09,09:20:19,05,10,1, 11.9,1,1, 5.141, 10536.313, 271.810, 52689.897 21/10/09,09:20:19,06,10,1, 11.9,1,1, 5.141, 10536.293, 271.762, 52689.900 21/10/09,09:20:19,07,10,1, 11.9,1,1, 5.141, 10536.300, 271.763, 52689.873 21/10/09,09:20:19,08,10,1, 11.9,1,1, 5.141, 10536.296, 271.796, 52689.857 21/10/09,09:20:19,09,10,1, 11.9,1,1, 5.141, 10536.284, 271.798, 52689.893 21/10/09,09:20:19,10,10,1, 11.9,1,1, 5.141, 10536.267, 271.778, 52690.004 21/10/09,09:20:19,11,10,1, 11.9,1,1, 5.141, 10536.309, 271.777, 52689.798 21/10/09,09:20:19,12,10,1, 11.9,1,1, 5.141, 10536.348, 271.776, 52689.841 21/10/09,09:20:19,13,10,1, 11.9,1,1, 5.141, 10536.302, 271.804, 52689.841 21/10/09,09:20:19,14,10,1, 11.9,1,1, 5.141, 10536.303, 271.787, 52689.891 21/10/09,09:20:19,15,10,1, 11.9,1,1, 5.141, 10536.303, 271.766, 52689.890 21/10/09,09:20:19,16,10,1, 11.9,1,1, 5.141, 10536.320, 271.813, 52689.884 21/10/09,09:20:19,17,10,1, 11.9,1,1, 5.141, 10536.296, 271.759, 52689.900 21/10/09,09:20:19,18,10,1, 11.9,1,1, 5.141, 10536.323, 271.794, 52689.876 21/10/09,09:20:19,19,10,1, 11.9,1,1, 5.141, 10536.340, 271.735, 52689.620 21/10/09,09:20:20,00,10,1, 11.9,1,1, 5.135, 10536.339, 271.735, 52689.620 21/10/09,09:20:20,01,10,1, 11.9,1,1, 5.135, 10536.304, 271.788, 52689.947 21/10/09,09:20:20,02,10,1, 11.9,1,1, 5.135, 10536.295, 271.769, 52689.864 21/10/09,09:20:20,03,10,1, 11.9,1,1, 5.135, 10536.318, 271.821, 52689.956 21/10/09,09:20:20,04,10,1, 11.9,1,1, 5.135, 10536.349, 271.808, 52689.962 21/10/09,09:20:20,05,10,1, 11.9,1,1, 5.135, 10536.310, 271.798, 52689.950 21/10/09,09:20:20,06,10,1, 11.9,1,1, 5.135, 10536.318, 271.769, 52689.939 21/10/09,09:20:20,07,10,1, 11.9,1,1, 5.135, 10536.362, 271.783, 52689.884 21/10/09,09:20:20,08,10,1, 11.9,1,1, 5.135, 10536.349, 271.802, 52689.876 21/10/09,09:20:20,09,10,1, 11.9,1,1, 5.135, 10536.355, 271.772, 52689.881 21/10/09,09:20:20,10,10,1, 11.9,1,1, 5.135, 10536.323, 271.773, 52689.919 21/10/09,09:20:20,11,10,1, 11.9,1,1, 5.135, 10536.343, 271.784, 52689.916 21/10/09,09:20:20,12,10,1, 11.9,1,1, 5.135, 10536.352, 271.777, 52689.943 21/10/09,09:20:20,13,10,1, 11.9,1,1, 5.135, 10536.353, 271.775, 52689.889 21/10/09,09:20:20,14,10,1, 11.9,1,1, 5.135, 10536.350, 271.788, 52689.913 21/10/09,09:20:20,15,10,1, 11.9,1,1, 5.135, 10536.362, 271.771, 52689.891 21/10/09,09:20:20,16,10,1, 11.9,1,1, 5.135, 10536.356, 271.758, 52689.835 21/10/09,09:20:20,17,10,1, 11.9,1,1, 5.135, 10536.347, 271.810, 52689.925 21/10/09,09:20:20,18,10,1, 11.9,1,1, 5.135, 10536.336, 271.783, 52689.919 21/10/09,09:20:20,19,10,1, 11.9,1,1, 5.135, 10536.358, 271.776, 52689.894 21/10/09,09:20:21,00,10,1, 11.9,1,1, 5.143, 10536.356, 271.776, 52689.894 21/10/09,09:20:21,01,10,1, 11.9,1,1, 5.143, 10536.356, 271.753, 52689.914 21/10/09,09:20:21,02,10,1, 11.9,1,1, 5.143, 10536.368, 271.727, 52689.895 21/10/09,09:20:21,03,10,1, 11.9,1,1, 5.143, 10536.372, 271.767, 52689.908 21/10/09,09:20:21,04,10,1, 11.9,1,1, 5.143, 10536.356, 271.748, 52689.930 21/10/09,09:20:21,05,10,1, 11.9,1,1, 5.143, 10536.368, 271.748, 52689.944 21/10/09,09:20:21,06,10,1, 11.9,1,1, 5.143, 10536.366, 271.742, 52689.921 21/10/09,09:20:21,07,10,1, 11.9,1,1, 5.143, 10536.380, 271.768, 52689.920 21/10/09,09:20:21,08,10,1, 11.9,1,1, 5.143, 10536.363, 271.773, 52689.940 21/10/09,09:20:21,09,10,1, 11.9,1,1, 5.143, 10536.373, 271.778, 52689.962 21/10/09,09:20:21,10,10,1, 11.9,1,1, 5.143, 10536.385, 271.787, 52689.945 21/10/09,09:20:21,11,10,1, 11.9,1,1, 5.143, 10536.378, 271.778, 52689.948 21/10/09,09:20:21,12,10,1, 11.9,1,1, 5.143, 10536.381, 271.799, 52689.947 21/10/09,09:20:21,13,10,1, 11.9,1,1, 5.143, 10536.391, 271.765, 52689.920 21/10/09,09:20:21,14,10,1, 11.9,1,1, 5.143, 10536.395, 271.769, 52689.938 21/10/09,09:20:21,15,10,1, 11.9,1,1, 5.143, 10536.392, 271.783, 52689.921 21/10/09,09:20:21,16,10,1, 11.9,1,1, 5.143, 10536.381, 271.769, 52689.921 21/10/09,09:20:21,17,10,1, 11.9,1,1, 5.143, 10536.388, 271.785, 52689.955 21/10/09,09:20:21,18,10,1, 11.9,1,1, 5.143, 10536.395, 271.785, 52689.902 21/10/09,09:20:21,19,10,1, 11.9,1,1, 5.143, 10536.365, 271.749, 52689.896 21/10/09,09:20:22,00,09,1, 11.8,1,1, 5.137, 10536.364, 271.749, 52689.896 21/10/09,09:20:22,01,09,1, 11.8,1,1, 5.137, 10536.392, 271.782, 52689.910 21/10/09,09:20:22,02,09,1, 11.8,1,1, 5.137, 10536.398, 271.746, 52689.911 21/10/09,09:20:22,03,09,1, 11.8,1,1, 5.137, 10536.394, 271.742, 52689.936 21/10/09,09:20:22,04,09,1, 11.8,1,1, 5.137, 10536.380, 271.741, 52689.919 21/10/09,09:20:22,05,09,1, 11.8,1,1, 5.137, 10536.392, 271.725, 52689.911 21/10/09,09:20:22,06,09,1, 11.8,1,1, 5.137, 10536.406, 271.739, 52689.966 21/10/09,09:20:22,07,09,1, 11.8,1,1, 5.137, 10536.403, 271.727, 52689.884 21/10/09,09:20:22,08,09,1, 11.8,1,1, 5.137, 10536.405, 271.737, 52689.927 21/10/09,09:20:22,09,09,1, 11.8,1,1, 5.137, 10536.388, 271.721, 52689.906 21/10/09,09:20:22,10,09,1, 11.8,1,1, 5.137, 10536.391, 271.734, 52689.936 21/10/09,09:20:22,11,09,1, 11.8,1,1, 5.137, 10536.375, 271.731, 52689.900 21/10/09,09:20:22,12,09,1, 11.8,1,1, 5.137, 10536.408, 271.765, 52689.892 21/10/09,09:20:22,13,09,1, 11.8,1,1, 5.137, 10536.416, 271.770, 52689.921 21/10/09,09:20:22,14,09,1, 11.8,1,1, 5.137, 10536.405, 271.753, 52689.900 21/10/09,09:20:22,15,09,1, 11.8,1,1, 5.137, 10536.399, 271.749, 52689.887 21/10/09,09:20:22,16,09,1, 11.8,1,1, 5.137, 10536.407, 271.742, 52689.889 21/10/09,09:20:22,17,09,1, 11.8,1,1, 5.137, 10536.390, 271.767, 52689.906 21/10/09,09:20:22,18,09,1, 11.8,1,1, 5.137, 10536.435, 271.788, 52689.873 21/10/09,09:20:22,19,09,1, 11.8,1,1, 5.137, 10536.417, 271.756, 52689.921 21/10/09,09:20:23,00,09,1, 11.9,1,1, 5.140, 10536.414, 271.756, 52689.921 21/10/09,09:20:23,01,09,1, 11.9,1,1, 5.140, 10536.400, 271.731, 52689.898 21/10/09,09:20:23,02,09,1, 11.9,1,1, 5.140, 10536.402, 271.738, 52689.875 21/10/09,09:20:23,03,09,1, 11.9,1,1, 5.140, 10536.383, 271.722, 52689.862 21/10/09,09:20:23,04,09,1, 11.9,1,1, 5.140, 10536.405, 271.749, 52689.867 21/10/09,09:20:23,05,09,1, 11.9,1,1, 5.140, 10536.404, 271.775, 52689.912 21/10/09,09:20:23,06,09,1, 11.9,1,1, 5.140, 10536.391, 271.745, 52689.888 21/10/09,09:20:23,07,09,1, 11.9,1,1, 5.140, 10536.432, 271.731, 52689.925 21/10/09,09:20:23,08,09,1, 11.9,1,1, 5.140, 10536.408, 271.742, 52689.897 21/10/09,09:20:23,09,09,1, 11.9,1,1, 5.140, 10536.404, 271.764, 52689.920 21/10/09,09:20:23,10,09,1, 11.9,1,1, 5.140, 10536.413, 271.764, 52689.891 21/10/09,09:20:23,11,09,1, 11.9,1,1, 5.140, 10536.420, 271.737, 52689.860 21/10/09,09:20:23,12,09,1, 11.9,1,1, 5.140, 10536.400, 271.754, 52689.873 21/10/09,09:20:23,13,09,1, 11.9,1,1, 5.140, 10536.429, 271.764, 52689.899 21/10/09,09:20:23,14,09,1, 11.9,1,1, 5.140, 10536.441, 271.750, 52689.927 21/10/09,09:20:23,15,09,1, 11.9,1,1, 5.140, 10536.424, 271.739, 52689.902 21/10/09,09:20:23,16,09,1, 11.9,1,1, 5.140, 10536.416, 271.764, 52689.844 21/10/09,09:20:23,17,09,1, 11.9,1,1, 5.140, 10536.429, 271.716, 52689.879 21/10/09,09:20:23,18,09,1, 11.9,1,1, 5.140, 10536.421, 271.752, 52689.926 21/10/09,09:20:23,19,09,1, 11.9,1,1, 5.140, 10536.409, 271.760, 52689.934 21/10/09,09:20:24,00,09,1, 11.9,1,1, 5.141, 10536.406, 271.760, 52689.934 21/10/09,09:20:24,01,09,1, 11.9,1,1, 5.141, 10536.444, 271.708, 52689.851 21/10/09,09:20:24,02,09,1, 11.9,1,1, 5.141, 10536.361, 271.730, 52689.951 21/10/09,09:20:24,03,09,1, 11.9,1,1, 5.141, 10536.444, 271.742, 52690.034 21/10/09,09:20:24,04,09,1, 11.9,1,1, 5.141, 10536.444, 271.722, 52689.844 21/10/09,09:20:24,05,09,1, 11.9,1,1, 5.141, 10536.408, 271.717, 52689.832 21/10/09,09:20:24,06,09,1, 11.9,1,1, 5.141, 10536.437, 271.772, 52689.913 21/10/09,09:20:24,07,09,1, 11.9,1,1, 5.141, 10536.416, 271.769, 52690.047 21/10/09,09:20:24,08,09,1, 11.9,1,1, 5.141, 10536.424, 271.759, 52689.946 21/10/09,09:20:24,09,09,1, 11.9,1,1, 5.141, 10536.430, 271.734, 52689.922 21/10/09,09:20:24,10,09,1, 11.9,1,1, 5.141, 10536.431, 271.730, 52689.913 21/10/09,09:20:24,11,09,1, 11.9,1,1, 5.141, 10536.445, 271.735, 52689.911 21/10/09,09:20:24,12,09,1, 11.9,1,1, 5.141, 10536.448, 271.750, 52689.937 21/10/09,09:20:24,13,09,1, 11.9,1,1, 5.141, 10536.436, 271.738, 52690.041 21/10/09,09:20:24,14,09,1, 11.9,1,1, 5.141, 10536.442, 271.712, 52689.835 21/10/09,09:20:24,15,09,1, 11.9,1,1, 5.141, 10536.471, 271.707, 52689.885 21/10/09,09:20:24,16,09,1, 11.9,1,1, 5.141, 10536.458, 271.701, 52689.857 21/10/09,09:20:24,17,09,1, 11.9,1,1, 5.141, 10536.437, 271.708, 52689.882 21/10/09,09:20:24,18,09,1, 11.9,1,1, 5.141, 10536.454, 271.716, 52689.876 21/10/09,09:20:24,19,09,1, 11.9,1,1, 5.141, 10536.453, 271.712, 52689.858 21/10/09,09:20:25,00,09,1, 11.8,1,1, 5.141, 10536.448, 271.712, 52689.858 21/10/09,09:20:25,01,09,1, 11.8,1,1, 5.141, 10536.452, 271.750, 52689.856 21/10/09,09:20:25,02,09,1, 11.8,1,1, 5.141, 10536.448, 271.734, 52689.894 21/10/09,09:20:25,03,09,1, 11.8,1,1, 5.141, 10536.466, 271.741, 52689.904 21/10/09,09:20:25,04,09,1, 11.8,1,1, 5.141, 10536.433, 271.729, 52689.879 21/10/09,09:20:25,05,09,1, 11.8,1,1, 5.141, 10536.420, 271.732, 52689.862 21/10/09,09:20:25,06,09,1, 11.8,1,1, 5.141, 10536.462, 271.729, 52689.900 21/10/09,09:20:25,07,09,1, 11.8,1,1, 5.141, 10536.445, 271.708, 52689.892 21/10/09,09:20:25,08,09,1, 11.8,1,1, 5.141, 10536.475, 271.712, 52689.872 21/10/09,09:20:25,09,09,1, 11.8,1,1, 5.141, 10536.463, 271.725, 52689.869 21/10/09,09:20:25,10,09,1, 11.8,1,1, 5.141, 10536.469, 271.739, 52689.888 21/10/09,09:20:25,11,09,1, 11.8,1,1, 5.141, 10536.486, 271.736, 52689.922 21/10/09,09:20:25,12,09,1, 11.8,1,1, 5.141, 10536.479, 271.722, 52689.926 21/10/09,09:20:25,13,09,1, 11.8,1,1, 5.141, 10536.473, 271.739, 52689.886 21/10/09,09:20:25,14,09,1, 11.8,1,1, 5.141, 10536.477, 271.745, 52689.873 21/10/09,09:20:25,15,09,1, 11.8,1,1, 5.141, 10536.464, 271.750, 52689.883 21/10/09,09:20:25,16,09,1, 11.8,1,1, 5.141, 10536.486, 271.733, 52689.910 21/10/09,09:20:25,17,09,1, 11.8,1,1, 5.141, 10536.445, 271.727, 52689.883 21/10/09,09:20:25,18,09,1, 11.8,1,1, 5.141, 10536.473, 271.747, 52689.910 21/10/09,09:20:25,19,09,1, 11.8,1,1, 5.141, 10536.487, 271.741, 52689.931 21/10/09,09:20:26,00,09,1, 11.9,1,1, 5.144, 10536.481, 271.741, 52689.931 21/10/09,09:20:26,01,09,1, 11.9,1,1, 5.144, 10536.487, 271.751, 52689.930 21/10/09,09:20:26,02,09,1, 11.9,1,1, 5.144, 10536.506, 271.727, 52689.935 21/10/09,09:20:26,03,09,1, 11.9,1,1, 5.144, 10536.467, 271.719, 52689.941 21/10/09,09:20:26,04,09,1, 11.9,1,1, 5.144, 10536.484, 271.668, 52689.866 21/10/09,09:20:26,05,09,1, 11.9,1,1, 5.144, 10536.476, 271.708, 52689.878 21/10/09,09:20:26,06,09,1, 11.9,1,1, 5.144, 10536.499, 271.717, 52689.914 21/10/09,09:20:26,07,09,1, 11.9,1,1, 5.144, 10536.493, 271.711, 52689.856 21/10/09,09:20:26,08,09,1, 11.9,1,1, 5.144, 10536.474, 271.711, 52689.861 21/10/09,09:20:26,09,09,1, 11.9,1,1, 5.144, 10536.504, 271.710, 52689.888 21/10/09,09:20:26,10,09,1, 11.9,1,1, 5.144, 10536.522, 271.728, 52689.898 21/10/09,09:20:26,11,09,1, 11.9,1,1, 5.144, 10536.484, 271.720, 52689.895 21/10/09,09:20:26,12,09,1, 11.9,1,1, 5.144, 10536.503, 271.723, 52689.920 21/10/09,09:20:26,13,09,1, 11.9,1,1, 5.144, 10536.518, 271.699, 52689.907 21/10/09,09:20:26,14,09,1, 11.9,1,1, 5.144, 10536.517, 271.700, 52689.906 21/10/09,09:20:26,15,09,1, 11.9,1,1, 5.144, 10536.499, 271.678, 52689.893 21/10/09,09:20:26,16,09,1, 11.9,1,1, 5.144, 10536.492, 271.701, 52689.835 21/10/09,09:20:26,17,09,1, 11.9,1,1, 5.144, 10536.504, 271.690, 52689.888 21/10/09,09:20:26,18,09,1, 11.9,1,1, 5.144, 10536.501, 271.708, 52689.909 21/10/09,09:20:26,19,09,1, 11.9,1,1, 5.144, 10536.518, 271.686, 52689.871 21/10/09,09:20:27,00,09,1, 11.9,1,1, 5.144, 10536.515, 271.686, 52689.871 21/10/09,09:20:27,01,09,1, 11.9,1,1, 5.144, 10536.520, 271.740, 52689.896 21/10/09,09:20:27,02,09,1, 11.9,1,1, 5.144, 10536.510, 271.714, 52689.905 21/10/09,09:20:27,03,09,1, 11.9,1,1, 5.144, 10536.521, 271.730, 52689.906 21/10/09,09:20:27,04,09,1, 11.9,1,1, 5.144, 10536.536, 271.716, 52689.913 21/10/09,09:20:27,05,09,1, 11.9,1,1, 5.144, 10536.530, 271.699, 52689.913 21/10/09,09:20:27,06,09,1, 11.9,1,1, 5.144, 10536.506, 271.693, 52689.937 21/10/09,09:20:27,07,09,1, 11.9,1,1, 5.144, 10536.519, 271.679, 52689.869 21/10/09,09:20:27,08,09,1, 11.9,1,1, 5.144, 10536.518, 271.696, 52689.923 21/10/09,09:20:27,09,09,1, 11.9,1,1, 5.144, 10536.491, 271.719, 52689.923 21/10/09,09:20:27,10,09,1, 11.9,1,1, 5.144, 10536.497, 271.690, 52689.896 21/10/09,09:20:27,11,09,1, 11.9,1,1, 5.144, 10536.510, 271.722, 52689.902 21/10/09,09:20:27,12,09,1, 11.9,1,1, 5.144, 10536.494, 271.698, 52689.926 21/10/09,09:20:27,13,09,1, 11.9,1,1, 5.144, 10536.514, 271.724, 52689.888 21/10/09,09:20:27,14,09,1, 11.9,1,1, 5.144, 10536.510, 271.721, 52689.912 21/10/09,09:20:27,15,09,1, 11.9,1,1, 5.144, 10536.497, 271.726, 52689.972 21/10/09,09:20:27,16,09,1, 11.9,1,1, 5.144, 10536.511, 271.687, 52689.923 21/10/09,09:20:27,17,09,1, 11.9,1,1, 5.144, 10536.524, 271.698, 52689.929 21/10/09,09:20:27,18,09,1, 11.9,1,1, 5.144, 10536.523, 271.666, 52689.894 21/10/09,09:20:27,19,09,1, 11.9,1,1, 5.144, 10536.510, 271.689, 52689.859 21/10/09,09:20:28,00,10,1, 11.8,1,1, 5.142, 10536.506, 271.689, 52689.859 21/10/09,09:20:28,01,10,1, 11.8,1,1, 5.142, 10536.533, 271.696, 52689.926 21/10/09,09:20:28,02,10,1, 11.8,1,1, 5.142, 10536.505, 271.693, 52689.925 21/10/09,09:20:28,03,10,1, 11.8,1,1, 5.142, 10536.470, 271.686, 52689.818 21/10/09,09:20:28,04,10,1, 11.8,1,1, 5.142, 10536.565, 271.697, 52689.858 21/10/09,09:20:28,05,10,1, 11.8,1,1, 5.142, 10536.504, 271.697, 52689.868 21/10/09,09:20:28,06,10,1, 11.8,1,1, 5.142, 10536.514, 271.682, 52689.904 21/10/09,09:20:28,07,10,1, 11.8,1,1, 5.142, 10536.520, 271.719, 52689.906 21/10/09,09:20:28,08,10,1, 11.8,1,1, 5.142, 10536.519, 271.675, 52689.916 21/10/09,09:20:28,09,10,1, 11.8,1,1, 5.142, 10536.539, 271.704, 52689.939 21/10/09,09:20:28,10,10,1, 11.8,1,1, 5.142, 10536.525, 271.665, 52689.955 21/10/09,09:20:28,11,10,1, 11.8,1,1, 5.142, 10536.539, 271.675, 52689.949 21/10/09,09:20:28,12,10,1, 11.8,1,1, 5.142, 10536.521, 271.716, 52689.966 21/10/09,09:20:28,13,10,1, 11.8,1,1, 5.142, 10536.529, 271.678, 52689.923 21/10/09,09:20:28,14,10,1, 11.8,1,1, 5.142, 10536.520, 271.699, 52689.953 21/10/09,09:20:28,15,10,1, 11.8,1,1, 5.142, 10536.536, 271.697, 52689.981 21/10/09,09:20:28,16,10,1, 11.8,1,1, 5.142, 10536.517, 271.695, 52689.952 21/10/09,09:20:28,17,10,1, 11.8,1,1, 5.142, 10536.497, 271.670, 52689.928 21/10/09,09:20:28,18,10,1, 11.8,1,1, 5.142, 10536.490, 271.687, 52689.950 21/10/09,09:20:28,19,10,1, 11.8,1,1, 5.142, 10536.534, 271.688, 52689.947 21/10/09,09:20:29,00,09,1, 11.9,1,1, 5.148, 10536.531, 271.688, 52689.947 21/10/09,09:20:29,01,09,1, 11.9,1,1, 5.148, 10536.533, 271.692, 52689.911 21/10/09,09:20:29,02,09,1, 11.9,1,1, 5.148, 10536.532, 271.700, 52689.925 21/10/09,09:20:29,03,09,1, 11.9,1,1, 5.148, 10536.507, 271.698, 52689.918 21/10/09,09:20:29,04,09,1, 11.9,1,1, 5.148, 10536.538, 271.679, 52689.902 21/10/09,09:20:29,05,09,1, 11.9,1,1, 5.148, 10536.553, 271.708, 52689.950 21/10/09,09:20:29,06,09,1, 11.9,1,1, 5.148, 10536.518, 271.716, 52689.956 21/10/09,09:20:29,07,09,1, 11.9,1,1, 5.148, 10536.531, 271.712, 52689.935 21/10/09,09:20:29,08,09,1, 11.9,1,1, 5.148, 10536.549, 271.709, 52689.953 21/10/09,09:20:29,09,09,1, 11.9,1,1, 5.148, 10536.516, 271.726, 52689.922 21/10/09,09:20:29,10,09,1, 11.9,1,1, 5.148, 10536.544, 271.702, 52689.928 21/10/09,09:20:29,11,09,1, 11.9,1,1, 5.148, 10536.528, 271.689, 52689.958 21/10/09,09:20:29,12,09,1, 11.9,1,1, 5.148, 10536.505, 271.677, 52689.953 21/10/09,09:20:29,13,09,1, 11.9,1,1, 5.148, 10536.526, 271.630, 52689.908 21/10/09,09:20:29,14,09,1, 11.9,1,1, 5.148, 10536.516, 271.672, 52689.903 21/10/09,09:20:29,15,09,1, 11.9,1,1, 5.148, 10536.514, 271.673, 52689.904 21/10/09,09:20:29,16,09,1, 11.9,1,1, 5.148, 10536.511, 271.674, 52689.880 21/10/09,09:20:29,17,09,1, 11.9,1,1, 5.148, 10536.530, 271.685, 52689.901 21/10/09,09:20:29,18,09,1, 11.9,1,1, 5.148, 10536.522, 271.693, 52689.929 21/10/09,09:20:29,19,09,1, 11.9,1,1, 5.148, 10536.516, 271.708, 52689.899 21/10/09,09:20:30,00,10,1, 11.8,1,1, 5.144, 10536.515, 271.708, 52689.899 21/10/09,09:20:30,01,10,1, 11.8,1,1, 5.144, 10536.553, 271.654, 52689.938 21/10/09,09:20:30,02,10,1, 11.8,1,1, 5.144, 10536.562, 271.677, 52689.850 21/10/09,09:20:30,03,10,1, 11.8,1,1, 5.144, 10536.549, 271.689, 52689.865 21/10/09,09:20:30,04,10,1, 11.8,1,1, 5.144, 10536.549, 271.698, 52689.919 21/10/09,09:20:30,05,10,1, 11.8,1,1, 5.144, 10536.527, 271.713, 52689.979 21/10/09,09:20:30,06,10,1, 11.8,1,1, 5.144, 10536.525, 271.711, 52689.963 21/10/09,09:20:30,07,10,1, 11.8,1,1, 5.144, 10536.545, 271.673, 52689.916 21/10/09,09:20:30,08,10,1, 11.8,1,1, 5.144, 10536.534, 271.704, 52689.909 21/10/09,09:20:30,09,10,1, 11.8,1,1, 5.144, 10536.553, 271.719, 52689.952 21/10/09,09:20:30,10,10,1, 11.8,1,1, 5.144, 10536.540, 271.669, 52689.928 21/10/09,09:20:30,11,10,1, 11.8,1,1, 5.144, 10536.533, 271.702, 52689.931 21/10/09,09:20:30,12,10,1, 11.8,1,1, 5.144, 10536.525, 271.679, 52689.925 21/10/09,09:20:30,13,10,1, 11.8,1,1, 5.144, 10536.504, 271.707, 52689.930 21/10/09,09:20:30,14,10,1, 11.8,1,1, 5.144, 10536.529, 271.697, 52689.921 21/10/09,09:20:30,15,10,1, 11.8,1,1, 5.144, 10536.544, 271.707, 52689.942 21/10/09,09:20:30,16,10,1, 11.8,1,1, 5.144, 10536.526, 271.670, 52689.898 21/10/09,09:20:30,17,10,1, 11.8,1,1, 5.144, 10536.547, 271.675, 52689.935 21/10/09,09:20:30,18,10,1, 11.8,1,1, 5.144, 10536.516, 271.691, 52689.890 21/10/09,09:20:30,19,10,1, 11.8,1,1, 5.144, 10536.541, 271.689, 52689.898 21/10/09,09:20:31,00,10,1, 11.9,1,1, 5.141, 10536.540, 271.689, 52689.898 21/10/09,09:20:31,01,10,1, 11.9,1,1, 5.141, 10536.535, 271.689, 52689.912 21/10/09,09:20:31,02,10,1, 11.9,1,1, 5.141, 10536.546, 271.696, 52689.913 21/10/09,09:20:31,03,10,1, 11.9,1,1, 5.141, 10536.553, 271.703, 52689.891 21/10/09,09:20:31,04,10,1, 11.9,1,1, 5.141, 10536.510, 271.682, 52689.819 21/10/09,09:20:31,05,10,1, 11.9,1,1, 5.141, 10536.508, 271.706, 52689.905 21/10/09,09:20:31,06,10,1, 11.9,1,1, 5.141, 10536.502, 271.684, 52689.878 21/10/09,09:20:31,07,10,1, 11.9,1,1, 5.141, 10536.533, 271.695, 52689.898 21/10/09,09:20:31,08,10,1, 11.9,1,1, 5.141, 10536.530, 271.695, 52689.903 21/10/09,09:20:31,09,10,1, 11.9,1,1, 5.141, 10536.532, 271.688, 52689.895 21/10/09,09:20:31,10,10,1, 11.9,1,1, 5.141, 10536.537, 271.687, 52689.903 21/10/09,09:20:31,11,10,1, 11.9,1,1, 5.141, 10536.545, 271.709, 52689.943 21/10/09,09:20:31,12,10,1, 11.9,1,1, 5.141, 10536.528, 271.684, 52689.945 21/10/09,09:20:31,13,10,1, 11.9,1,1, 5.141, 10536.496, 271.682, 52689.901 21/10/09,09:20:31,14,10,1, 11.9,1,1, 5.141, 10536.512, 271.692, 52689.888 21/10/09,09:20:31,15,10,1, 11.9,1,1, 5.141, 10536.487, 271.652, 52689.896 21/10/09,09:20:31,16,10,1, 11.9,1,1, 5.141, 10536.523, 271.651, 52689.873 21/10/09,09:20:31,17,10,1, 11.9,1,1, 5.141, 10536.540, 271.659, 52689.927 21/10/09,09:20:31,18,10,1, 11.9,1,1, 5.141, 10536.522, 271.649, 52689.916 21/10/09,09:20:31,19,10,1, 11.9,1,1, 5.141, 10536.508, 271.664, 52689.905 21/10/09,09:20:32,00,10,1, 11.9,1,1, 5.145, 10536.506, 271.664, 52689.905 21/10/09,09:20:32,01,10,1, 11.9,1,1, 5.145, 10536.519, 271.683, 52689.940 21/10/09,09:20:32,02,10,1, 11.9,1,1, 5.145, 10536.509, 271.668, 52689.918 21/10/09,09:20:32,03,10,1, 11.9,1,1, 5.145, 10536.503, 271.657, 52689.948 21/10/09,09:20:32,04,10,1, 11.9,1,1, 5.145, 10536.525, 271.678, 52689.921 21/10/09,09:20:32,05,10,1, 11.9,1,1, 5.145, 10536.520, 271.651, 52689.919 21/10/09,09:20:32,06,10,1, 11.9,1,1, 5.145, 10536.531, 271.693, 52689.930 21/10/09,09:20:32,07,10,1, 11.9,1,1, 5.145, 10536.518, 271.690, 52689.877 21/10/09,09:20:32,08,10,1, 11.9,1,1, 5.145, 10536.530, 271.683, 52689.885 21/10/09,09:20:32,09,10,1, 11.9,1,1, 5.145, 10536.521, 271.672, 52689.894 21/10/09,09:20:32,10,10,1, 11.9,1,1, 5.145, 10536.520, 271.688, 52689.890 21/10/09,09:20:32,11,10,1, 11.9,1,1, 5.145, 10536.499, 271.683, 52689.962 21/10/09,09:20:32,12,10,1, 11.9,1,1, 5.145, 10536.523, 271.671, 52689.927 21/10/09,09:20:32,13,10,1, 11.9,1,1, 5.145, 10536.516, 271.663, 52689.930 21/10/09,09:20:32,14,10,1, 11.9,1,1, 5.145, 10536.509, 271.682, 52689.946 21/10/09,09:20:32,15,10,1, 11.9,1,1, 5.145, 10536.502, 271.645, 52689.906 21/10/09,09:20:32,16,10,1, 11.9,1,1, 5.145, 10536.517, 271.663, 52689.898 21/10/09,09:20:32,17,10,1, 11.9,1,1, 5.145, 10536.504, 271.664, 52689.913 21/10/09,09:20:32,18,10,1, 11.9,1,1, 5.145, 10536.517, 271.665, 52689.997 21/10/09,09:20:32,19,10,1, 11.9,1,1, 5.145, 10536.533, 271.646, 52689.933 21/10/09,09:20:33,00,10,1, 11.9,1,1, 5.143, 10536.531, 271.646, 52689.933 21/10/09,09:20:33,01,10,1, 11.9,1,1, 5.143, 10536.509, 271.665, 52689.903 21/10/09,09:20:33,02,10,1, 11.9,1,1, 5.143, 10536.538, 271.646, 52689.926 21/10/09,09:20:33,03,10,1, 11.9,1,1, 5.143, 10536.528, 271.681, 52689.972 21/10/09,09:20:33,04,10,1, 11.9,1,1, 5.143, 10536.542, 271.690, 52689.884 21/10/09,09:20:33,05,10,1, 11.9,1,1, 5.143, 10536.523, 271.666, 52689.926 21/10/09,09:20:33,06,10,1, 11.9,1,1, 5.143, 10536.502, 271.682, 52689.955 21/10/09,09:20:33,07,10,1, 11.9,1,1, 5.143, 10536.523, 271.650, 52689.936 21/10/09,09:20:33,08,10,1, 11.9,1,1, 5.143, 10536.512, 271.677, 52689.905 21/10/09,09:20:33,09,10,1, 11.9,1,1, 5.143, 10536.491, 271.621, 52689.920 21/10/09,09:20:33,10,10,1, 11.9,1,1, 5.143, 10536.511, 271.682, 52689.950 21/10/09,09:20:33,11,10,1, 11.9,1,1, 5.143, 10536.534, 271.669, 52689.898 21/10/09,09:20:33,12,10,1, 11.9,1,1, 5.143, 10536.504, 271.672, 52689.957 21/10/09,09:20:33,13,10,1, 11.9,1,1, 5.143, 10536.509, 271.685, 52689.936 21/10/09,09:20:33,14,10,1, 11.9,1,1, 5.143, 10536.505, 271.649, 52689.908 21/10/09,09:20:33,15,10,1, 11.9,1,1, 5.143, 10536.472, 271.641, 52689.927 21/10/09,09:20:33,16,10,1, 11.9,1,1, 5.143, 10536.495, 271.654, 52689.917 21/10/09,09:20:33,17,10,1, 11.9,1,1, 5.143, 10536.525, 271.682, 52689.945 21/10/09,09:20:33,18,10,1, 11.9,1,1, 5.143, 10536.480, 271.655, 52689.918 21/10/09,09:20:33,19,10,1, 11.9,1,1, 5.143, 10536.484, 271.674, 52689.974 21/10/09,09:20:34,00,10,1, 11.9,1,1, 5.144, 10536.481, 271.674, 52689.974 21/10/09,09:20:34,01,10,1, 11.9,1,1, 5.144, 10536.507, 271.620, 52689.927 21/10/09,09:20:34,02,10,1, 11.9,1,1, 5.144, 10536.498, 271.644, 52689.933 21/10/09,09:20:34,03,10,1, 11.9,1,1, 5.144, 10536.497, 271.647, 52689.886 21/10/09,09:20:34,04,10,1, 11.9,1,1, 5.144, 10536.484, 271.684, 52689.964 21/10/09,09:20:34,05,10,1, 11.9,1,1, 5.144, 10536.479, 271.699, 52689.984 21/10/09,09:20:34,06,10,1, 11.9,1,1, 5.144, 10536.490, 271.660, 52690.009 21/10/09,09:20:34,07,10,1, 11.9,1,1, 5.144, 10536.499, 271.635, 52689.898 21/10/09,09:20:34,08,10,1, 11.9,1,1, 5.144, 10536.504, 271.675, 52689.911 21/10/09,09:20:34,09,10,1, 11.9,1,1, 5.144, 10536.490, 271.670, 52689.929 21/10/09,09:20:34,10,10,1, 11.9,1,1, 5.144, 10536.471, 271.608, 52689.930 21/10/09,09:20:34,11,10,1, 11.9,1,1, 5.144, 10536.476, 271.618, 52689.889 21/10/09,09:20:34,12,10,1, 11.9,1,1, 5.144, 10536.495, 271.641, 52689.917 21/10/09,09:20:34,13,10,1, 11.9,1,1, 5.144, 10536.510, 271.656, 52689.950 21/10/09,09:20:34,14,10,1, 11.9,1,1, 5.144, 10536.476, 271.652, 52689.936 21/10/09,09:20:34,15,10,1, 11.9,1,1, 5.144, 10536.484, 271.638, 52689.934 21/10/09,09:20:34,16,10,1, 11.9,1,1, 5.144, 10536.475, 271.669, 52689.873 21/10/09,09:20:34,17,10,1, 11.9,1,1, 5.144, 10536.485, 271.679, 52689.948 21/10/09,09:20:34,18,10,1, 11.9,1,1, 5.144, 10536.501, 271.680, 52689.966 21/10/09,09:20:34,19,10,1, 11.9,1,1, 5.144, 10536.459, 271.632, 52689.931 21/10/09,09:20:35,00,10,1, 11.9,1,1, 5.144, 10536.456, 271.632, 52689.931 21/10/09,09:20:35,01,10,1, 11.9,1,1, 5.144, 10536.436, 271.631, 52689.922 21/10/09,09:20:35,02,10,1, 11.9,1,1, 5.144, 10536.458, 271.655, 52689.917 21/10/09,09:20:35,03,10,1, 11.9,1,1, 5.144, 10536.452, 271.653, 52689.910 21/10/09,09:20:35,04,10,1, 11.9,1,1, 5.144, 10536.449, 271.668, 52689.918 21/10/09,09:20:35,05,10,1, 11.9,1,1, 5.144, 10536.442, 271.665, 52689.944 21/10/09,09:20:35,06,10,1, 11.9,1,1, 5.144, 10536.436, 271.663, 52689.898 21/10/09,09:20:35,07,10,1, 11.9,1,1, 5.144, 10536.453, 271.648, 52689.905 21/10/09,09:20:35,08,10,1, 11.9,1,1, 5.144, 10536.448, 271.638, 52689.909 21/10/09,09:20:35,09,10,1, 11.9,1,1, 5.144, 10536.426, 271.630, 52689.920 21/10/09,09:20:35,10,10,1, 11.9,1,1, 5.144, 10536.452, 271.636, 52689.960 21/10/09,09:20:35,11,10,1, 11.9,1,1, 5.144, 10536.454, 271.642, 52689.933 21/10/09,09:20:35,12,10,1, 11.9,1,1, 5.144, 10536.430, 271.635, 52689.934 21/10/09,09:20:35,13,10,1, 11.9,1,1, 5.144, 10536.432, 271.667, 52689.941 21/10/09,09:20:35,14,10,1, 11.9,1,1, 5.144, 10536.429, 271.665, 52689.934 21/10/09,09:20:35,15,10,1, 11.9,1,1, 5.144, 10536.432, 271.648, 52689.939 21/10/09,09:20:35,16,10,1, 11.9,1,1, 5.144, 10536.442, 271.595, 52689.871 21/10/09,09:20:35,17,10,1, 11.9,1,1, 5.144, 10536.442, 271.620, 52689.931 21/10/09,09:20:35,18,10,1, 11.9,1,1, 5.144, 10536.423, 271.649, 52689.954 21/10/09,09:20:35,19,10,1, 11.9,1,1, 5.144, 10536.448, 271.647, 52689.954 21/10/09,09:20:36,00,08,1, 11.8,1,1, 5.149, 10536.448, 271.647, 52689.954 21/10/09,09:20:36,01,08,1, 11.8,1,1, 5.149, 10536.431, 271.644, 52689.928 21/10/09,09:20:36,02,08,1, 11.8,1,1, 5.149, 10536.417, 271.636, 52689.936 21/10/09,09:20:36,03,08,1, 11.8,1,1, 5.149, 10536.439, 271.664, 52689.934 21/10/09,09:20:36,04,08,1, 11.8,1,1, 5.149, 10536.420, 271.626, 52689.956 21/10/09,09:20:36,05,08,1, 11.8,1,1, 5.149, 10536.443, 271.665, 52689.952 21/10/09,09:20:36,06,08,1, 11.8,1,1, 5.149, 10536.424, 271.616, 52690.000 21/10/09,09:20:36,07,08,1, 11.8,1,1, 5.149, 10536.434, 271.642, 52689.958 21/10/09,09:20:36,08,08,1, 11.8,1,1, 5.149, 10536.416, 271.642, 52689.932 21/10/09,09:20:36,09,08,1, 11.8,1,1, 5.149, 10536.418, 271.641, 52689.939 21/10/09,09:20:36,10,08,1, 11.8,1,1, 5.149, 10536.428, 271.624, 52689.951 21/10/09,09:20:36,11,08,1, 11.8,1,1, 5.149, 10536.382, 271.624, 52689.946 21/10/09,09:20:36,12,08,1, 11.8,1,1, 5.149, 10536.409, 271.624, 52689.917 21/10/09,09:20:36,13,08,1, 11.8,1,1, 5.149, 10536.429, 271.605, 52689.611 21/10/09,09:20:36,14,08,1, 11.8,1,1, 5.149, 10536.408, 271.587, 52690.030 21/10/09,09:20:36,15,08,1, 11.8,1,1, 5.149, 10536.421, 271.630, 52690.008 21/10/09,09:20:36,16,08,1, 11.8,1,1, 5.149, 10536.421, 271.600, 52689.928 21/10/09,09:20:36,17,08,1, 11.8,1,1, 5.149, 10536.386, 271.642, 52689.966 21/10/09,09:20:36,18,08,1, 11.8,1,1, 5.149, 10536.392, 271.595, 52689.946 21/10/09,09:20:36,19,08,1, 11.8,1,1, 5.149, 10536.424, 271.611, 52690.009 21/10/09,09:20:37,00,10,1, 11.9,1,1, 5.149, 10536.423, 271.611, 52690.009 21/10/09,09:20:37,01,10,1, 11.9,1,1, 5.149, 10536.405, 271.643, 52689.952 21/10/09,09:20:37,02,10,1, 11.9,1,1, 5.149, 10536.422, 271.663, 52689.966 21/10/09,09:20:37,03,10,1, 11.9,1,1, 5.149, 10536.402, 271.653, 52689.976 21/10/09,09:20:37,04,10,1, 11.9,1,1, 5.149, 10536.364, 271.663, 52690.135 21/10/09,09:20:37,05,10,1, 11.9,1,1, 5.149, 10536.357, 271.617, 52689.986 21/10/09,09:20:37,06,10,1, 11.9,1,1, 5.149, 10536.361, 271.584, 52689.946 21/10/09,09:20:37,07,10,1, 11.9,1,1, 5.149, 10536.376, 271.626, 52689.956 21/10/09,09:20:37,08,10,1, 11.9,1,1, 5.149, 10536.390, 271.605, 52689.960 21/10/09,09:20:37,09,10,1, 11.9,1,1, 5.149, 10536.400, 271.624, 52689.961 21/10/09,09:20:37,10,10,1, 11.9,1,1, 5.149, 10536.406, 271.603, 52689.922 21/10/09,09:20:37,11,10,1, 11.9,1,1, 5.149, 10536.364, 271.596, 52689.905 21/10/09,09:20:37,12,10,1, 11.9,1,1, 5.149, 10536.372, 271.632, 52689.984 21/10/09,09:20:37,13,10,1, 11.9,1,1, 5.149, 10536.390, 271.633, 52689.987 21/10/09,09:20:37,14,10,1, 11.9,1,1, 5.149, 10536.374, 271.647, 52689.986 21/10/09,09:20:37,15,10,1, 11.9,1,1, 5.149, 10536.382, 271.629, 52689.969 21/10/09,09:20:37,16,10,1, 11.9,1,1, 5.149, 10536.401, 271.605, 52689.953 21/10/09,09:20:37,17,10,1, 11.9,1,1, 5.149, 10536.372, 271.598, 52689.962 21/10/09,09:20:37,18,10,1, 11.9,1,1, 5.149, 10536.376, 271.600, 52689.931 21/10/09,09:20:37,19,10,1, 11.9,1,1, 5.149, 10536.387, 271.636, 52690.012 21/10/09,09:20:38,00,10,1, 11.8,1,1, 5.148, 10536.381, 271.636, 52690.012 21/10/09,09:20:38,01,10,1, 11.8,1,1, 5.148, 10536.370, 271.659, 52690.020 21/10/09,09:20:38,02,10,1, 11.8,1,1, 5.148, 10536.375, 271.583, 52689.962 21/10/09,09:20:38,03,10,1, 11.8,1,1, 5.148, 10536.386, 271.593, 52689.855 21/10/09,09:20:38,04,10,1, 11.8,1,1, 5.148, 10536.391, 271.616, 52689.934 21/10/09,09:20:38,05,10,1, 11.8,1,1, 5.148, 10536.366, 271.646, 52690.033 21/10/09,09:20:38,06,10,1, 11.8,1,1, 5.148, 10536.345, 271.635, 52690.013 21/10/09,09:20:38,07,10,1, 11.8,1,1, 5.148, 10536.359, 271.609, 52689.958 21/10/09,09:20:38,08,10,1, 11.8,1,1, 5.148, 10536.355, 271.608, 52689.938 21/10/09,09:20:38,09,10,1, 11.8,1,1, 5.148, 10536.335, 271.608, 52689.950 21/10/09,09:20:38,10,10,1, 11.8,1,1, 5.148, 10536.338, 271.618, 52689.922 21/10/09,09:20:38,11,10,1, 11.8,1,1, 5.148, 10536.348, 271.609, 52689.959 21/10/09,09:20:38,12,10,1, 11.8,1,1, 5.148, 10536.342, 271.623, 52689.938 21/10/09,09:20:38,13,10,1, 11.8,1,1, 5.148, 10536.313, 271.617, 52689.932 21/10/09,09:20:38,14,10,1, 11.8,1,1, 5.148, 10536.323, 271.579, 52689.981 21/10/09,09:20:38,15,10,1, 11.8,1,1, 5.148, 10536.325, 271.643, 52689.976 21/10/09,09:20:38,16,10,1, 11.8,1,1, 5.148, 10536.326, 271.623, 52689.913 21/10/09,09:20:38,17,10,1, 11.8,1,1, 5.148, 10536.318, 271.643, 52690.001 21/10/09,09:20:38,18,10,1, 11.8,1,1, 5.148, 10536.303, 271.615, 52689.941 21/10/09,09:20:38,19,10,1, 11.8,1,1, 5.148, 10536.356, 271.634, 52689.969 21/10/09,09:20:39,00,10,1, 11.9,1,1, 5.148, 10536.348, 271.634, 52689.969 21/10/09,09:20:39,01,10,1, 11.9,1,1, 5.148, 10536.304, 271.593, 52689.957 21/10/09,09:20:39,02,10,1, 11.9,1,1, 5.148, 10536.304, 271.611, 52690.003 21/10/09,09:20:39,03,10,1, 11.9,1,1, 5.148, 10536.320, 271.596, 52689.961 21/10/09,09:20:39,04,10,1, 11.9,1,1, 5.148, 10536.315, 271.595, 52690.000 21/10/09,09:20:39,05,10,1, 11.9,1,1, 5.148, 10536.333, 271.589, 52689.974 21/10/09,09:20:39,06,10,1, 11.9,1,1, 5.148, 10536.325, 271.598, 52689.995 21/10/09,09:20:39,07,10,1, 11.9,1,1, 5.148, 10536.301, 271.633, 52689.987 21/10/09,09:20:39,08,10,1, 11.9,1,1, 5.148, 10536.308, 271.607, 52689.979 21/10/09,09:20:39,09,10,1, 11.9,1,1, 5.148, 10536.291, 271.598, 52689.992 21/10/09,09:20:39,10,10,1, 11.9,1,1, 5.148, 10536.319, 271.624, 52689.994 21/10/09,09:20:39,11,10,1, 11.9,1,1, 5.148, 10536.310, 271.597, 52689.970 21/10/09,09:20:39,12,10,1, 11.9,1,1, 5.148, 10536.287, 271.568, 52689.986 21/10/09,09:20:39,13,10,1, 11.9,1,1, 5.148, 10536.323, 271.585, 52690.028 21/10/09,09:20:39,14,10,1, 11.9,1,1, 5.148, 10536.310, 271.562, 52689.972 21/10/09,09:20:39,15,10,1, 11.9,1,1, 5.148, 10536.272, 271.586, 52689.943 21/10/09,09:20:39,16,10,1, 11.9,1,1, 5.148, 10536.283, 271.551, 52689.950 21/10/09,09:20:39,17,10,1, 11.9,1,1, 5.148, 10536.295, 271.579, 52689.968 21/10/09,09:20:39,18,10,1, 11.9,1,1, 5.148, 10536.267, 271.572, 52689.989 21/10/09,09:20:39,19,10,1, 11.9,1,1, 5.148, 10536.275, 271.590, 52689.969 21/10/09,09:20:40,00,10,1, 11.8,1,1, 5.147, 10536.273, 271.590, 52689.969 21/10/09,09:20:40,01,10,1, 11.8,1,1, 5.147, 10536.251, 271.578, 52689.961 21/10/09,09:20:40,02,10,1, 11.8,1,1, 5.147, 10536.266, 271.583, 52689.983 21/10/09,09:20:40,03,10,1, 11.8,1,1, 5.147, 10536.276, 271.568, 52690.006 21/10/09,09:20:40,04,10,1, 11.8,1,1, 5.147, 10536.286, 271.606, 52690.047 21/10/09,09:20:40,05,10,1, 11.8,1,1, 5.147, 10536.262, 271.586, 52689.984 21/10/09,09:20:40,06,10,1, 11.8,1,1, 5.147, 10536.281, 271.603, 52690.045 21/10/09,09:20:40,07,10,1, 11.8,1,1, 5.147, 10536.272, 271.585, 52689.932 21/10/09,09:20:40,08,10,1, 11.8,1,1, 5.147, 10536.269, 271.616, 52689.974 21/10/09,09:20:40,09,10,1, 11.8,1,1, 5.147, 10536.276, 271.604, 52689.973 21/10/09,09:20:40,10,10,1, 11.8,1,1, 5.147, 10536.259, 271.587, 52689.985 21/10/09,09:20:40,11,10,1, 11.8,1,1, 5.147, 10536.246, 271.587, 52690.001 21/10/09,09:20:40,12,10,1, 11.8,1,1, 5.147, 10536.260, 271.581, 52690.016 21/10/09,09:20:40,13,10,1, 11.8,1,1, 5.147, 10536.259, 271.567, 52690.012 21/10/09,09:20:40,14,10,1, 11.8,1,1, 5.147, 10536.256, 271.580, 52689.971 21/10/09,09:20:40,15,10,1, 11.8,1,1, 5.147, 10536.248, 271.563, 52689.963 21/10/09,09:20:40,16,10,1, 11.8,1,1, 5.147, 10536.265, 271.566, 52689.958 21/10/09,09:20:40,17,10,1, 11.8,1,1, 5.147, 10536.247, 271.627, 52690.019 21/10/09,09:20:40,18,10,1, 11.8,1,1, 5.147, 10536.272, 271.606, 52689.996 21/10/09,09:20:40,19,10,1, 11.8,1,1, 5.147, 10536.266, 271.621, 52689.995 21/10/09,09:20:41,00,10,1, 11.9,1,1, 5.147, 10536.264, 271.621, 52689.995 21/10/09,09:20:41,01,10,1, 11.9,1,1, 5.147, 10536.240, 271.599, 52689.992 21/10/09,09:20:41,02,10,1, 11.9,1,1, 5.147, 10536.241, 271.632, 52690.031 21/10/09,09:20:41,03,10,1, 11.9,1,1, 5.147, 10536.242, 271.609, 52690.022 21/10/09,09:20:41,04,10,1, 11.9,1,1, 5.147, 10536.213, 271.596, 52689.976 21/10/09,09:20:41,05,10,1, 11.9,1,1, 5.147, 10536.268, 271.595, 52689.991 21/10/09,09:20:41,06,10,1, 11.9,1,1, 5.147, 10536.254, 271.616, 52689.985 21/10/09,09:20:41,07,10,1, 11.9,1,1, 5.147, 10536.248, 271.620, 52689.960 21/10/09,09:20:41,08,10,1, 11.9,1,1, 5.147, 10536.227, 271.608, 52689.981 21/10/09,09:20:41,09,10,1, 11.9,1,1, 5.147, 10536.228, 271.592, 52690.014 21/10/09,09:20:41,10,10,1, 11.9,1,1, 5.147, 10536.235, 271.615, 52690.017 21/10/09,09:20:41,11,10,1, 11.9,1,1, 5.147, 10536.237, 271.650, 52690.021 21/10/09,09:20:41,12,10,1, 11.9,1,1, 5.147, 10536.213, 271.633, 52690.012 21/10/09,09:20:41,13,10,1, 11.9,1,1, 5.147, 10536.206, 271.608, 52689.968 21/10/09,09:20:41,14,10,1, 11.9,1,1, 5.147, 10536.226, 271.583, 52689.978 21/10/09,09:20:41,15,10,1, 11.9,1,1, 5.147, 10536.206, 271.576, 52689.986 21/10/09,09:20:41,16,10,1, 11.9,1,1, 5.147, 10536.222, 271.618, 52689.985 21/10/09,09:20:41,17,10,1, 11.9,1,1, 5.147, 10536.212, 271.621, 52690.015 21/10/09,09:20:41,18,10,1, 11.9,1,1, 5.147, 10536.193, 271.577, 52689.993 21/10/09,09:20:41,19,10,1, 11.9,1,1, 5.147, 10536.200, 271.617, 52689.985 21/10/09,09:20:42,00,10,1, 11.9,1,1, 5.149, 10536.197, 271.617, 52689.985 21/10/09,09:20:42,01,10,1, 11.9,1,1, 5.149, 10536.201, 271.606, 52689.989 21/10/09,09:20:42,02,10,1, 11.9,1,1, 5.149, 10536.212, 271.562, 52689.980 21/10/09,09:20:42,03,10,1, 11.9,1,1, 5.149, 10536.194, 271.641, 52690.037 21/10/09,09:20:42,04,10,1, 11.9,1,1, 5.149, 10536.212, 271.606, 52690.046 21/10/09,09:20:42,05,10,1, 11.9,1,1, 5.149, 10536.167, 271.626, 52690.004 21/10/09,09:20:42,06,10,1, 11.9,1,1, 5.149, 10536.207, 271.587, 52690.025 21/10/09,09:20:42,07,10,1, 11.9,1,1, 5.149, 10536.187, 271.613, 52690.013 21/10/09,09:20:42,08,10,1, 11.9,1,1, 5.149, 10536.184, 271.597, 52689.981 21/10/09,09:20:42,09,10,1, 11.9,1,1, 5.149, 10536.183, 271.573, 52689.975 21/10/09,09:20:42,10,10,1, 11.9,1,1, 5.149, 10536.182, 271.587, 52689.956 21/10/09,09:20:42,11,10,1, 11.9,1,1, 5.149, 10536.195, 271.605, 52689.933 21/10/09,09:20:42,12,10,1, 11.9,1,1, 5.149, 10536.197, 271.607, 52689.948 21/10/09,09:20:42,13,10,1, 11.9,1,1, 5.149, 10536.185, 271.625, 52689.982 21/10/09,09:20:42,14,10,1, 11.9,1,1, 5.149, 10536.178, 271.629, 52690.016 21/10/09,09:20:42,15,10,1, 11.9,1,1, 5.149, 10536.160, 271.610, 52689.985 21/10/09,09:20:42,16,10,1, 11.9,1,1, 5.149, 10536.166, 271.586, 52689.963 21/10/09,09:20:42,17,10,1, 11.9,1,1, 5.149, 10536.160, 271.587, 52690.054 21/10/09,09:20:42,18,10,1, 11.9,1,1, 5.149, 10536.169, 271.578, 52689.998 21/10/09,09:20:42,19,10,1, 11.9,1,1, 5.149, 10536.171, 271.602, 52689.989 21/10/09,09:20:43,00,10,1, 11.8,1,1, 5.151, 10536.164, 271.602, 52689.989 21/10/09,09:20:43,01,10,1, 11.8,1,1, 5.151, 10536.155, 271.592, 52690.003 21/10/09,09:20:43,02,10,1, 11.8,1,1, 5.151, 10536.148, 271.614, 52689.976 21/10/09,09:20:43,03,10,1, 11.8,1,1, 5.151, 10536.165, 271.588, 52689.993 21/10/09,09:20:43,04,10,1, 11.8,1,1, 5.151, 10536.151, 271.599, 52689.997 21/10/09,09:20:43,05,10,1, 11.8,1,1, 5.151, 10536.144, 271.616, 52690.003 21/10/09,09:20:43,06,10,1, 11.8,1,1, 5.151, 10536.145, 271.645, 52689.949 21/10/09,09:20:43,07,10,1, 11.8,1,1, 5.151, 10536.137, 271.621, 52690.011 21/10/09,09:20:43,08,10,1, 11.8,1,1, 5.151, 10536.138, 271.617, 52690.010 21/10/09,09:20:43,09,10,1, 11.8,1,1, 5.151, 10536.143, 271.631, 52689.964 21/10/09,09:20:43,10,10,1, 11.8,1,1, 5.151, 10536.114, 271.602, 52689.961 21/10/09,09:20:43,11,10,1, 11.8,1,1, 5.151, 10536.144, 271.618, 52689.962 21/10/09,09:20:43,12,10,1, 11.8,1,1, 5.151, 10536.125, 271.615, 52689.987 21/10/09,09:20:43,13,10,1, 11.8,1,1, 5.151, 10536.129, 271.596, 52690.026 21/10/09,09:20:43,14,10,1, 11.8,1,1, 5.151, 10536.119, 271.594, 52689.955 21/10/09,09:20:43,15,10,1, 11.8,1,1, 5.151, 10536.146, 271.615, 52689.995 21/10/09,09:20:43,16,10,1, 11.8,1,1, 5.151, 10536.117, 271.591, 52689.963 21/10/09,09:20:43,17,10,1, 11.8,1,1, 5.151, 10536.142, 271.568, 52689.949 21/10/09,09:20:43,18,10,1, 11.8,1,1, 5.151, 10536.123, 271.613, 52689.976 21/10/09,09:20:43,19,10,1, 11.8,1,1, 5.151, 10536.123, 271.629, 52689.986 21/10/09,09:20:44,00,10,1, 11.9,1,1, 5.148, 10536.122, 271.629, 52689.986 21/10/09,09:20:44,01,10,1, 11.9,1,1, 5.148, 10536.084, 271.590, 52689.968 21/10/09,09:20:44,02,10,1, 11.9,1,1, 5.148, 10536.104, 271.613, 52690.008 21/10/09,09:20:44,03,10,1, 11.9,1,1, 5.148, 10536.121, 271.599, 52689.983 21/10/09,09:20:44,04,10,1, 11.9,1,1, 5.148, 10536.084, 271.603, 52689.954 21/10/09,09:20:44,05,10,1, 11.9,1,1, 5.148, 10536.126, 271.638, 52690.000 21/10/09,09:20:44,06,10,1, 11.9,1,1, 5.148, 10536.097, 271.615, 52690.042 21/10/09,09:20:44,07,10,1, 11.9,1,1, 5.148, 10536.091, 271.614, 52689.951 21/10/09,09:20:44,08,10,1, 11.9,1,1, 5.148, 10536.110, 271.594, 52689.974 21/10/09,09:20:44,09,10,1, 11.9,1,1, 5.148, 10536.122, 271.650, 52690.032 21/10/09,09:20:44,10,10,1, 11.9,1,1, 5.148, 10536.091, 271.584, 52689.978 21/10/09,09:20:44,11,10,1, 11.9,1,1, 5.148, 10536.120, 271.609, 52689.950 21/10/09,09:20:44,12,10,1, 11.9,1,1, 5.148, 10536.102, 271.621, 52689.993 21/10/09,09:20:44,13,10,1, 11.9,1,1, 5.148, 10536.085, 271.617, 52689.985 21/10/09,09:20:44,14,10,1, 11.9,1,1, 5.148, 10536.131, 271.604, 52689.985 21/10/09,09:20:44,15,10,1, 11.9,1,1, 5.148, 10536.087, 271.597, 52690.021 21/10/09,09:20:44,16,10,1, 11.9,1,1, 5.148, 10536.112, 271.639, 52690.006 21/10/09,09:20:44,17,10,1, 11.9,1,1, 5.148, 10536.067, 271.611, 52689.998 21/10/09,09:20:44,18,10,1, 11.9,1,1, 5.148, 10536.081, 271.601, 52690.014 21/10/09,09:20:44,19,10,1, 11.9,1,1, 5.148, 10536.114, 271.642, 52690.013 21/10/09,09:20:45,00,10,1, 11.9,1,1, 5.145, 10536.106, 271.642, 52690.013 21/10/09,09:20:45,01,10,1, 11.9,1,1, 5.145, 10536.076, 271.613, 52689.988 21/10/09,09:20:45,02,10,1, 11.9,1,1, 5.145, 10536.062, 271.620, 52689.990 21/10/09,09:20:45,03,10,1, 11.9,1,1, 5.145, 10536.072, 271.615, 52689.986 21/10/09,09:20:45,04,10,1, 11.9,1,1, 5.145, 10536.065, 271.630, 52689.974 21/10/09,09:20:45,05,10,1, 11.9,1,1, 5.145, 10536.055, 271.593, 52689.984 21/10/09,09:20:45,06,10,1, 11.9,1,1, 5.145, 10536.051, 271.631, 52689.992 21/10/09,09:20:45,07,10,1, 11.9,1,1, 5.145, 10536.054, 271.623, 52689.932 21/10/09,09:20:45,08,10,1, 11.9,1,1, 5.145, 10536.057, 271.619, 52689.924 21/10/09,09:20:45,09,10,1, 11.9,1,1, 5.145, 10536.030, 271.638, 52690.037 21/10/09,09:20:45,10,10,1, 11.9,1,1, 5.145, 10536.067, 271.629, 52690.027 21/10/09,09:20:45,11,10,1, 11.9,1,1, 5.145, 10536.020, 271.587, 52689.977 21/10/09,09:20:45,12,10,1, 11.9,1,1, 5.145, 10536.064, 271.632, 52690.027 21/10/09,09:20:45,13,10,1, 11.9,1,1, 5.145, 10536.043, 271.602, 52689.984 21/10/09,09:20:45,14,10,1, 11.9,1,1, 5.145, 10536.043, 271.613, 52690.032 21/10/09,09:20:45,15,10,1, 11.9,1,1, 5.145, 10536.066, 271.620, 52690.025 21/10/09,09:20:45,16,10,1, 11.9,1,1, 5.145, 10536.053, 271.600, 52690.019 21/10/09,09:20:45,17,10,1, 11.9,1,1, 5.145, 10536.054, 271.617, 52689.964 21/10/09,09:20:45,18,10,1, 11.9,1,1, 5.145, 10536.038, 271.625, 52689.978 21/10/09,09:20:45,19,10,1, 11.9,1,1, 5.145, 10536.034, 271.614, 52689.953 21/10/09,09:20:46,00,10,1, 11.9,1,1, 5.152, 10536.031, 271.614, 52689.953 21/10/09,09:20:46,01,10,1, 11.9,1,1, 5.152, 10536.033, 271.606, 52689.985 21/10/09,09:20:46,02,10,1, 11.9,1,1, 5.152, 10536.042, 271.585, 52689.978 21/10/09,09:20:46,03,10,1, 11.9,1,1, 5.152, 10536.021, 271.615, 52689.955 21/10/09,09:20:46,04,10,1, 11.9,1,1, 5.152, 10536.010, 271.615, 52690.007 21/10/09,09:20:46,05,10,1, 11.9,1,1, 5.152, 10536.027, 271.590, 52689.999 21/10/09,09:20:46,06,10,1, 11.9,1,1, 5.152, 10536.035, 271.598, 52690.015 21/10/09,09:20:46,07,10,1, 11.9,1,1, 5.152, 10536.028, 271.602, 52689.956 21/10/09,09:20:46,08,10,1, 11.9,1,1, 5.152, 10536.028, 271.586, 52689.804 21/10/09,09:20:46,09,10,1, 11.9,1,1, 5.152, 10535.987, 271.595, 52689.957 21/10/09,09:20:46,10,10,1, 11.9,1,1, 5.152, 10535.987, 271.606, 52689.997 21/10/09,09:20:46,11,10,1, 11.9,1,1, 5.152, 10535.988, 271.590, 52689.960 21/10/09,09:20:46,12,10,1, 11.9,1,1, 5.152, 10536.003, 271.596, 52690.001 21/10/09,09:20:46,13,10,1, 11.9,1,1, 5.152, 10535.990, 271.580, 52689.943 21/10/09,09:20:46,14,10,1, 11.9,1,1, 5.152, 10535.999, 271.597, 52689.973 21/10/09,09:20:46,15,10,1, 11.9,1,1, 5.152, 10535.974, 271.533, 52690.002 21/10/09,09:20:46,16,10,1, 11.9,1,1, 5.152, 10535.997, 271.585, 52689.980 21/10/09,09:20:46,17,10,1, 11.9,1,1, 5.152, 10536.011, 271.601, 52689.976 21/10/09,09:20:46,18,10,1, 11.9,1,1, 5.152, 10536.003, 271.584, 52689.981 21/10/09,09:20:46,19,10,1, 11.9,1,1, 5.152, 10535.996, 271.572, 52689.960 21/10/09,09:20:47,00,10,1, 11.8,1,1, 5.146, 10535.989, 271.572, 52689.960 21/10/09,09:20:47,01,10,1, 11.8,1,1, 5.146, 10536.019, 271.605, 52689.953 21/10/09,09:20:47,02,10,1, 11.8,1,1, 5.146, 10535.996, 271.617, 52689.946 21/10/09,09:20:47,03,10,1, 11.8,1,1, 5.146, 10535.973, 271.587, 52689.949 21/10/09,09:20:47,04,10,1, 11.8,1,1, 5.146, 10535.996, 271.613, 52689.830 21/10/09,09:20:47,05,10,1, 11.8,1,1, 5.146, 10535.934, 271.588, 52689.929 21/10/09,09:20:47,06,10,1, 11.8,1,1, 5.146, 10535.938, 271.627, 52689.980 21/10/09,09:20:47,07,10,1, 11.8,1,1, 5.146, 10535.959, 271.648, 52689.992 21/10/09,09:20:47,08,10,1, 11.8,1,1, 5.146, 10535.942, 271.622, 52689.983 21/10/09,09:20:47,09,10,1, 11.8,1,1, 5.146, 10535.966, 271.605, 52689.979 21/10/09,09:20:47,10,10,1, 11.8,1,1, 5.146, 10535.957, 271.665, 52689.944 21/10/09,09:20:47,11,10,1, 11.8,1,1, 5.146, 10535.932, 271.644, 52689.934 21/10/09,09:20:47,12,10,1, 11.8,1,1, 5.146, 10535.932, 271.628, 52689.959 21/10/09,09:20:47,13,10,1, 11.8,1,1, 5.146, 10535.944, 271.626, 52689.957 21/10/09,09:20:47,14,10,1, 11.8,1,1, 5.146, 10535.952, 271.627, 52689.931 21/10/09,09:20:47,15,10,1, 11.8,1,1, 5.146, 10535.936, 271.616, 52689.969 21/10/09,09:20:47,16,10,1, 11.8,1,1, 5.146, 10535.947, 271.618, 52689.971 21/10/09,09:20:47,17,10,1, 11.8,1,1, 5.146, 10535.941, 271.651, 52689.988 21/10/09,09:20:47,18,10,1, 11.8,1,1, 5.146, 10535.928, 271.583, 52689.993 21/10/09,09:20:47,19,10,1, 11.8,1,1, 5.146, 10535.904, 271.623, 52690.063 21/10/09,09:20:48,00,10,1, 11.9,1,1, 5.147, 10535.897, 271.623, 52690.063 21/10/09,09:20:48,01,10,1, 11.9,1,1, 5.147, 10535.963, 271.613, 52690.063 21/10/09,09:20:48,02,10,1, 11.9,1,1, 5.147, 10535.938, 271.628, 52689.988 21/10/09,09:20:48,03,10,1, 11.9,1,1, 5.147, 10535.922, 271.619, 52689.991 21/10/09,09:20:48,04,10,1, 11.9,1,1, 5.147, 10535.920, 271.632, 52689.998 21/10/09,09:20:48,05,10,1, 11.9,1,1, 5.147, 10535.905, 271.617, 52690.020 21/10/09,09:20:48,06,10,1, 11.9,1,1, 5.147, 10535.928, 271.603, 52689.994 21/10/09,09:20:48,07,10,1, 11.9,1,1, 5.147, 10535.920, 271.609, 52689.949 21/10/09,09:20:48,08,10,1, 11.9,1,1, 5.147, 10535.924, 271.630, 52690.013 21/10/09,09:20:48,09,10,1, 11.9,1,1, 5.147, 10535.918, 271.641, 52690.007 21/10/09,09:20:48,10,10,1, 11.9,1,1, 5.147, 10535.902, 271.635, 52689.991 21/10/09,09:20:48,11,10,1, 11.9,1,1, 5.147, 10535.908, 271.630, 52689.991 21/10/09,09:20:48,12,10,1, 11.9,1,1, 5.147, 10535.917, 271.620, 52689.986 21/10/09,09:20:48,13,10,1, 11.9,1,1, 5.147, 10535.884, 271.665, 52689.968 21/10/09,09:20:48,14,10,1, 11.9,1,1, 5.147, 10535.904, 271.607, 52689.996 21/10/09,09:20:48,15,10,1, 11.9,1,1, 5.147, 10535.893, 271.647, 52689.986 21/10/09,09:20:48,16,10,1, 11.9,1,1, 5.147, 10535.880, 271.633, 52689.973 21/10/09,09:20:48,17,10,1, 11.9,1,1, 5.147, 10535.901, 271.623, 52690.028 21/10/09,09:20:48,18,10,1, 11.9,1,1, 5.147, 10535.874, 271.639, 52690.009 21/10/09,09:20:48,19,10,1, 11.9,1,1, 5.147, 10535.870, 271.637, 52689.977 21/10/09,09:20:49,00,10,1, 11.9,1,1, 5.149, 10535.864, 271.637, 52689.977 21/10/09,09:20:49,01,10,1, 11.9,1,1, 5.149, 10535.853, 271.601, 52689.966 21/10/09,09:20:49,02,10,1, 11.9,1,1, 5.149, 10535.882, 271.642, 52689.999 21/10/09,09:20:49,03,10,1, 11.9,1,1, 5.149, 10535.880, 271.637, 52689.992 21/10/09,09:20:49,04,10,1, 11.9,1,1, 5.149, 10535.878, 271.682, 52690.012 21/10/09,09:20:49,05,10,1, 11.9,1,1, 5.149, 10535.899, 271.645, 52690.003 21/10/09,09:20:49,06,10,1, 11.9,1,1, 5.149, 10535.875, 271.640, 52690.019 21/10/09,09:20:49,07,10,1, 11.9,1,1, 5.149, 10535.866, 271.640, 52689.978 21/10/09,09:20:49,08,10,1, 11.9,1,1, 5.149, 10535.874, 271.645, 52689.998 21/10/09,09:20:49,09,10,1, 11.9,1,1, 5.149, 10535.857, 271.648, 52689.960 21/10/09,09:20:49,10,10,1, 11.9,1,1, 5.149, 10535.851, 271.617, 52689.960 21/10/09,09:20:49,11,10,1, 11.9,1,1, 5.149, 10535.870, 271.640, 52690.020 21/10/09,09:20:49,12,10,1, 11.9,1,1, 5.149, 10535.852, 271.663, 52689.988 21/10/09,09:20:49,13,10,1, 11.9,1,1, 5.149, 10535.856, 271.622, 52689.970 21/10/09,09:20:49,14,10,1, 11.9,1,1, 5.149, 10535.854, 271.633, 52689.968 21/10/09,09:20:49,15,10,1, 11.9,1,1, 5.149, 10535.859, 271.641, 52690.006 21/10/09,09:20:49,16,10,1, 11.9,1,1, 5.149, 10535.861, 271.664, 52690.009 21/10/09,09:20:49,17,10,1, 11.9,1,1, 5.149, 10535.845, 271.652, 52689.986 21/10/09,09:20:49,18,10,1, 11.9,1,1, 5.149, 10535.882, 271.680, 52690.011 21/10/09,09:20:49,19,10,1, 11.9,1,1, 5.149, 10535.852, 271.661, 52689.974 21/10/09,09:20:50,00,10,1, 11.9,1,1, 5.152, 10535.847, 271.661, 52689.974 21/10/09,09:20:50,01,10,1, 11.9,1,1, 5.152, 10535.833, 271.658, 52690.007 21/10/09,09:20:50,02,10,1, 11.9,1,1, 5.152, 10535.838, 271.657, 52690.021 21/10/09,09:20:50,03,10,1, 11.9,1,1, 5.152, 10535.840, 271.647, 52689.976 21/10/09,09:20:50,04,10,1, 11.9,1,1, 5.152, 10535.821, 271.619, 52690.010 21/10/09,09:20:50,05,10,1, 11.9,1,1, 5.152, 10535.841, 271.650, 52690.017 21/10/09,09:20:50,06,10,1, 11.9,1,1, 5.152, 10535.837, 271.626, 52690.008 21/10/09,09:20:50,07,10,1, 11.9,1,1, 5.152, 10535.844, 271.645, 52689.980 21/10/09,09:20:50,08,10,1, 11.9,1,1, 5.152, 10535.830, 271.682, 52690.151 21/10/09,09:20:50,09,10,1, 11.9,1,1, 5.152, 10535.839, 271.661, 52689.955 21/10/09,09:20:50,10,10,1, 11.9,1,1, 5.152, 10535.812, 271.654, 52689.971 21/10/09,09:20:50,11,10,1, 11.9,1,1, 5.152, 10535.837, 271.683, 52689.985 21/10/09,09:20:50,12,10,1, 11.9,1,1, 5.152, 10535.812, 271.640, 52689.990 21/10/09,09:20:50,13,10,1, 11.9,1,1, 5.152, 10535.845, 271.677, 52690.015 21/10/09,09:20:50,14,10,1, 11.9,1,1, 5.152, 10535.819, 271.675, 52690.017 21/10/09,09:20:50,15,10,1, 11.9,1,1, 5.152, 10535.832, 271.650, 52689.993 21/10/09,09:20:50,16,10,1, 11.9,1,1, 5.152, 10535.817, 271.697, 52689.993 21/10/09,09:20:50,17,10,1, 11.9,1,1, 5.152, 10535.842, 271.651, 52689.999 21/10/09,09:20:50,18,10,1, 11.9,1,1, 5.152, 10535.807, 271.660, 52689.970 21/10/09,09:20:50,19,10,1, 11.9,1,1, 5.152, 10535.810, 271.647, 52689.959 21/10/09,09:20:51,00,10,1, 11.9,1,1, 5.151, 10535.805, 271.647, 52689.959 21/10/09,09:20:51,01,10,1, 11.9,1,1, 5.151, 10535.816, 271.659, 52690.013 21/10/09,09:20:51,02,10,1, 11.9,1,1, 5.151, 10535.817, 271.658, 52690.019 21/10/09,09:20:51,03,10,1, 11.9,1,1, 5.151, 10535.816, 271.656, 52690.017 21/10/09,09:20:51,04,10,1, 11.9,1,1, 5.151, 10535.803, 271.652, 52690.018 21/10/09,09:20:51,05,10,1, 11.9,1,1, 5.151, 10535.804, 271.665, 52690.005 21/10/09,09:20:51,06,10,1, 11.9,1,1, 5.151, 10535.811, 271.661, 52689.987 21/10/09,09:20:51,07,10,1, 11.9,1,1, 5.151, 10535.805, 271.700, 52689.992 21/10/09,09:20:51,08,10,1, 11.9,1,1, 5.151, 10535.785, 271.691, 52689.959 21/10/09,09:20:51,09,10,1, 11.9,1,1, 5.151, 10535.804, 271.655, 52689.979 21/10/09,09:20:51,10,10,1, 11.9,1,1, 5.151, 10535.793, 271.661, 52689.932 21/10/09,09:20:51,11,10,1, 11.9,1,1, 5.151, 10535.787, 271.635, 52689.963 21/10/09,09:20:51,12,10,1, 11.9,1,1, 5.151, 10535.799, 271.680, 52689.984 21/10/09,09:20:51,13,10,1, 11.9,1,1, 5.151, 10535.764, 271.697, 52690.003 21/10/09,09:20:51,14,10,1, 11.9,1,1, 5.151, 10535.803, 271.658, 52690.010 21/10/09,09:20:51,15,10,1, 11.9,1,1, 5.151, 10535.768, 271.668, 52689.990 21/10/09,09:20:51,16,10,1, 11.9,1,1, 5.151, 10535.767, 271.678, 52689.976 21/10/09,09:20:51,17,10,1, 11.9,1,1, 5.151, 10535.768, 271.685, 52690.003 21/10/09,09:20:51,18,10,1, 11.9,1,1, 5.151, 10535.767, 271.683, 52690.013 21/10/09,09:20:51,19,10,1, 11.9,1,1, 5.151, 10535.768, 271.635, 52689.972 21/10/09,09:20:52,00,10,1, 11.9,1,1, 5.150, 10535.764, 271.635, 52689.972 21/10/09,09:20:52,01,10,1, 11.9,1,1, 5.150, 10535.760, 271.678, 52689.970 21/10/09,09:20:52,02,10,1, 11.9,1,1, 5.150, 10535.786, 271.704, 52689.988 21/10/09,09:20:52,03,10,1, 11.9,1,1, 5.150, 10535.755, 271.697, 52689.968 21/10/09,09:20:52,04,10,1, 11.9,1,1, 5.150, 10535.735, 271.684, 52689.964 21/10/09,09:20:52,05,10,1, 11.9,1,1, 5.150, 10535.789, 271.707, 52690.053 21/10/09,09:20:52,06,10,1, 11.9,1,1, 5.150, 10535.707, 271.689, 52690.016 21/10/09,09:20:52,07,10,1, 11.9,1,1, 5.150, 10535.719, 271.672, 52690.018 21/10/09,09:20:52,08,10,1, 11.9,1,1, 5.150, 10535.753, 271.698, 52690.008 21/10/09,09:20:52,09,10,1, 11.9,1,1, 5.150, 10535.732, 271.671, 52689.969 21/10/09,09:20:52,10,10,1, 11.9,1,1, 5.150, 10535.740, 271.738, 52690.058 21/10/09,09:20:52,11,10,1, 11.9,1,1, 5.150, 10535.756, 271.708, 52690.029 21/10/09,09:20:52,12,10,1, 11.9,1,1, 5.150, 10535.744, 271.694, 52690.000 21/10/09,09:20:52,13,10,1, 11.9,1,1, 5.150, 10535.746, 271.699, 52689.998 21/10/09,09:20:52,14,10,1, 11.9,1,1, 5.150, 10535.741, 271.655, 52689.976 21/10/09,09:20:52,15,10,1, 11.9,1,1, 5.150, 10535.722, 271.670, 52690.022 21/10/09,09:20:52,16,10,1, 11.9,1,1, 5.150, 10535.718, 271.679, 52689.877 21/10/09,09:20:52,17,10,1, 11.9,1,1, 5.150, 10535.727, 271.707, 52690.051 21/10/09,09:20:52,18,10,1, 11.9,1,1, 5.150, 10535.716, 271.693, 52690.023 21/10/09,09:20:52,19,10,1, 11.9,1,1, 5.150, 10535.713, 271.680, 52689.985 21/10/09,09:20:53,00,10,1, 11.9,1,1, 5.151, 10535.713, 271.680, 52689.985 21/10/09,09:20:53,01,10,1, 11.9,1,1, 5.151, 10535.709, 271.735, 52690.012 21/10/09,09:20:53,02,10,1, 11.9,1,1, 5.151, 10535.718, 271.692, 52690.008 21/10/09,09:20:53,03,10,1, 11.9,1,1, 5.151, 10535.726, 271.710, 52690.009 21/10/09,09:20:53,04,10,1, 11.9,1,1, 5.151, 10535.716, 271.708, 52689.956 21/10/09,09:20:53,05,10,1, 11.9,1,1, 5.151, 10535.722, 271.750, 52690.000 21/10/09,09:20:53,06,10,1, 11.9,1,1, 5.151, 10535.710, 271.726, 52690.040 21/10/09,09:20:53,07,10,1, 11.9,1,1, 5.151, 10535.727, 271.699, 52690.049 21/10/09,09:20:53,08,10,1, 11.9,1,1, 5.151, 10535.735, 271.702, 52690.055 21/10/09,09:20:53,09,10,1, 11.9,1,1, 5.151, 10535.708, 271.702, 52690.037 21/10/09,09:20:53,10,10,1, 11.9,1,1, 5.151, 10535.723, 271.691, 52689.902 21/10/09,09:20:53,11,10,1, 11.9,1,1, 5.151, 10535.706, 271.732, 52690.114 21/10/09,09:20:53,12,10,1, 11.9,1,1, 5.151, 10535.726, 271.733, 52690.104 21/10/09,09:20:53,13,10,1, 11.9,1,1, 5.151, 10535.698, 271.705, 52690.042 21/10/09,09:20:53,14,10,1, 11.9,1,1, 5.151, 10535.699, 271.710, 52690.064 21/10/09,09:20:53,15,10,1, 11.9,1,1, 5.151, 10535.696, 271.701, 52690.020 21/10/09,09:20:53,16,10,1, 11.9,1,1, 5.151, 10535.703, 271.721, 52690.027 21/10/09,09:20:53,17,10,1, 11.9,1,1, 5.151, 10535.713, 271.719, 52689.993 21/10/09,09:20:53,18,10,1, 11.9,1,1, 5.151, 10535.674, 271.675, 52690.032 21/10/09,09:20:53,19,10,1, 11.9,1,1, 5.151, 10535.721, 271.744, 52690.088 21/10/09,09:20:54,00,10,1, 11.8,1,1, 5.150, 10535.713, 271.744, 52690.088 21/10/09,09:20:54,01,10,1, 11.8,1,1, 5.150, 10535.695, 271.739, 52690.044 21/10/09,09:20:54,02,10,1, 11.8,1,1, 5.150, 10535.720, 271.716, 52690.062 21/10/09,09:20:54,03,10,1, 11.8,1,1, 5.150, 10535.710, 271.732, 52690.038 21/10/09,09:20:54,04,10,1, 11.8,1,1, 5.150, 10535.692, 271.754, 52690.081 21/10/09,09:20:54,05,10,1, 11.8,1,1, 5.150, 10535.702, 271.712, 52690.058 21/10/09,09:20:54,06,10,1, 11.8,1,1, 5.150, 10535.698, 271.697, 52690.040 21/10/09,09:20:54,07,10,1, 11.8,1,1, 5.150, 10535.688, 271.719, 52690.044 21/10/09,09:20:54,08,10,1, 11.8,1,1, 5.150, 10535.670, 271.726, 52690.019 21/10/09,09:20:54,09,10,1, 11.8,1,1, 5.150, 10535.707, 271.721, 52690.021 21/10/09,09:20:54,10,10,1, 11.8,1,1, 5.150, 10535.686, 271.726, 52690.069 21/10/09,09:20:54,11,10,1, 11.8,1,1, 5.150, 10535.714, 271.710, 52690.043 21/10/09,09:20:54,12,10,1, 11.8,1,1, 5.150, 10535.670, 271.738, 52690.021 21/10/09,09:20:54,13,10,1, 11.8,1,1, 5.150, 10535.680, 271.769, 52690.046 21/10/09,09:20:54,14,10,1, 11.8,1,1, 5.150, 10535.686, 271.726, 52690.020 21/10/09,09:20:54,15,10,1, 11.8,1,1, 5.150, 10535.668, 271.739, 52690.033 21/10/09,09:20:54,16,10,1, 11.8,1,1, 5.150, 10535.663, 271.741, 52690.049 21/10/09,09:20:54,17,10,1, 11.8,1,1, 5.150, 10535.692, 271.731, 52690.032 21/10/09,09:20:54,18,10,1, 11.8,1,1, 5.150, 10535.669, 271.741, 52690.017 21/10/09,09:20:54,19,10,1, 11.8,1,1, 5.150, 10535.677, 271.729, 52690.007 21/10/09,09:20:55,00,10,1, 11.9,1,1, 5.151, 10535.672, 271.729, 52690.007 21/10/09,09:20:55,01,10,1, 11.9,1,1, 5.151, 10535.678, 271.743, 52690.027 21/10/09,09:20:55,02,10,1, 11.9,1,1, 5.151, 10535.662, 271.749, 52690.067 21/10/09,09:20:55,03,10,1, 11.9,1,1, 5.151, 10535.689, 271.743, 52690.034 21/10/09,09:20:55,04,10,1, 11.9,1,1, 5.151, 10535.655, 271.759, 52690.036 21/10/09,09:20:55,05,10,1, 11.9,1,1, 5.151, 10535.661, 271.748, 52690.046 21/10/09,09:20:55,06,10,1, 11.9,1,1, 5.151, 10535.673, 271.741, 52690.077 21/10/09,09:20:55,07,10,1, 11.9,1,1, 5.151, 10535.661, 271.747, 52690.044 21/10/09,09:20:55,08,10,1, 11.9,1,1, 5.151, 10535.652, 271.775, 52690.066 21/10/09,09:20:55,09,10,1, 11.9,1,1, 5.151, 10535.668, 271.723, 52690.004 21/10/09,09:20:55,10,10,1, 11.9,1,1, 5.151, 10535.667, 271.734, 52690.024 21/10/09,09:20:55,11,10,1, 11.9,1,1, 5.151, 10535.627, 271.729, 52690.075 21/10/09,09:20:55,12,10,1, 11.9,1,1, 5.151, 10535.640, 271.714, 52690.047 21/10/09,09:20:55,13,10,1, 11.9,1,1, 5.151, 10535.666, 271.800, 52690.100 21/10/09,09:20:55,14,10,1, 11.9,1,1, 5.151, 10535.663, 271.756, 52690.030 21/10/09,09:20:55,15,10,1, 11.9,1,1, 5.151, 10535.655, 271.796, 52690.090 21/10/09,09:20:55,16,10,1, 11.9,1,1, 5.151, 10535.638, 271.752, 52690.034 21/10/09,09:20:55,17,10,1, 11.9,1,1, 5.151, 10535.660, 271.745, 52690.066 21/10/09,09:20:55,18,10,1, 11.9,1,1, 5.151, 10535.628, 271.710, 52690.062 21/10/09,09:20:55,19,10,1, 11.9,1,1, 5.151, 10535.637, 271.760, 52690.070 21/10/09,09:20:56,00,10,1, 11.9,1,1, 5.152, 10535.630, 271.760, 52690.070 21/10/09,09:20:56,01,10,1, 11.9,1,1, 5.152, 10535.629, 271.774, 52690.349 21/10/09,09:20:56,02,10,1, 11.9,1,1, 5.152, 10535.656, 271.797, 52690.152 21/10/09,09:20:56,03,10,1, 11.9,1,1, 5.152, 10535.661, 271.804, 52690.116 21/10/09,09:20:56,04,10,1, 11.9,1,1, 5.152, 10535.642, 271.768, 52690.070 21/10/09,09:20:56,05,10,1, 11.9,1,1, 5.152, 10535.669, 271.741, 52689.775 21/10/09,09:20:56,06,10,1, 11.9,1,1, 5.152, 10535.633, 271.777, 52690.062 21/10/09,09:20:56,07,10,1, 11.9,1,1, 5.152, 10535.618, 271.782, 52690.059 21/10/09,09:20:56,08,10,1, 11.9,1,1, 5.152, 10535.655, 271.792, 52690.046 21/10/09,09:20:56,09,10,1, 11.9,1,1, 5.152, 10535.648, 271.801, 52690.093 21/10/09,09:20:56,10,10,1, 11.9,1,1, 5.152, 10535.649, 271.811, 52690.082 21/10/09,09:20:56,11,10,1, 11.9,1,1, 5.152, 10535.641, 271.756, 52690.059 21/10/09,09:20:56,12,10,1, 11.9,1,1, 5.152, 10535.615, 271.779, 52690.073 21/10/09,09:20:56,13,10,1, 11.9,1,1, 5.152, 10535.639, 271.809, 52690.060 21/10/09,09:20:56,14,10,1, 11.9,1,1, 5.152, 10535.618, 271.745, 52690.061 21/10/09,09:20:56,15,10,1, 11.9,1,1, 5.152, 10535.591, 271.786, 52690.040 21/10/09,09:20:56,16,10,1, 11.9,1,1, 5.152, 10535.624, 271.808, 52690.128 21/10/09,09:20:56,17,10,1, 11.9,1,1, 5.152, 10535.600, 271.805, 52690.042 21/10/09,09:20:56,18,10,1, 11.9,1,1, 5.152, 10535.608, 271.799, 52690.108 21/10/09,09:20:56,19,10,1, 11.9,1,1, 5.152, 10535.610, 271.776, 52690.076 21/10/09,09:20:57,00,10,1, 11.9,1,1, 5.152, 10535.605, 271.776, 52690.076 21/10/09,09:20:57,01,10,1, 11.9,1,1, 5.152, 10535.640, 271.816, 52690.069 21/10/09,09:20:57,02,10,1, 11.9,1,1, 5.152, 10535.622, 271.783, 52690.072 21/10/09,09:20:57,03,10,1, 11.9,1,1, 5.152, 10535.679, 271.804, 52690.046 21/10/09,09:20:57,04,10,1, 11.9,1,1, 5.152, 10535.623, 271.831, 52690.058 21/10/09,09:20:57,05,10,1, 11.9,1,1, 5.152, 10535.662, 271.779, 52690.020 21/10/09,09:20:57,06,10,1, 11.9,1,1, 5.152, 10535.617, 271.775, 52690.049 21/10/09,09:20:57,07,10,1, 11.9,1,1, 5.152, 10535.644, 271.828, 52690.045 21/10/09,09:20:57,08,10,1, 11.9,1,1, 5.152, 10535.621, 271.816, 52690.029 21/10/09,09:20:57,09,10,1, 11.9,1,1, 5.152, 10535.615, 271.841, 52690.030 21/10/09,09:20:57,10,10,1, 11.9,1,1, 5.152, 10535.633, 271.844, 52690.084 21/10/09,09:20:57,11,10,1, 11.9,1,1, 5.152, 10535.640, 271.810, 52690.081 21/10/09,09:20:57,12,10,1, 11.9,1,1, 5.152, 10535.622, 271.844, 52690.084 21/10/09,09:20:57,13,10,1, 11.9,1,1, 5.152, 10535.620, 271.860, 52690.138 21/10/09,09:20:57,14,10,1, 11.9,1,1, 5.152, 10535.659, 271.833, 52690.135 21/10/09,09:20:57,15,10,1, 11.9,1,1, 5.152, 10535.648, 271.831, 52690.091 21/10/09,09:20:57,16,10,1, 11.9,1,1, 5.152, 10535.636, 271.829, 52690.119 21/10/09,09:20:57,17,10,1, 11.9,1,1, 5.152, 10535.630, 271.837, 52690.146 21/10/09,09:20:57,18,10,1, 11.9,1,1, 5.152, 10535.638, 271.844, 52690.116 21/10/09,09:20:57,19,10,1, 11.9,1,1, 5.152, 10535.622, 271.827, 52690.076 21/10/09,09:20:58,00,11,1, 11.8,1,1, 5.153, 10535.622, 271.827, 52690.076 21/10/09,09:20:58,01,11,1, 11.8,1,1, 5.153, 10535.626, 271.847, 52690.092 21/10/09,09:20:58,02,11,1, 11.8,1,1, 5.153, 10535.615, 271.852, 52690.063 21/10/09,09:20:58,03,11,1, 11.8,1,1, 5.153, 10535.620, 271.838, 52690.108 21/10/09,09:20:58,04,11,1, 11.8,1,1, 5.153, 10535.653, 271.846, 52690.136 21/10/09,09:20:58,05,11,1, 11.8,1,1, 5.153, 10535.594, 271.857, 52690.108 21/10/09,09:20:58,06,11,1, 11.8,1,1, 5.153, 10535.612, 271.855, 52690.206 21/10/09,09:20:58,07,11,1, 11.8,1,1, 5.153, 10535.611, 271.842, 52690.136 21/10/09,09:20:58,08,11,1, 11.8,1,1, 5.153, 10535.633, 271.828, 52690.147 21/10/09,09:20:58,09,11,1, 11.8,1,1, 5.153, 10535.614, 271.829, 52690.135 21/10/09,09:20:58,10,11,1, 11.8,1,1, 5.153, 10535.604, 271.858, 52690.127 21/10/09,09:20:58,11,11,1, 11.8,1,1, 5.153, 10535.622, 271.832, 52690.066 21/10/09,09:20:58,12,11,1, 11.8,1,1, 5.153, 10535.617, 271.841, 52690.139 21/10/09,09:20:58,13,11,1, 11.8,1,1, 5.153, 10535.607, 271.843, 52690.123 21/10/09,09:20:58,14,11,1, 11.8,1,1, 5.153, 10535.609, 271.860, 52690.131 21/10/09,09:20:58,15,11,1, 11.8,1,1, 5.153, 10535.631, 271.883, 52690.111 21/10/09,09:20:58,16,11,1, 11.8,1,1, 5.153, 10535.598, 271.823, 52690.053 21/10/09,09:20:58,17,11,1, 11.8,1,1, 5.153, 10535.614, 271.909, 52690.109 21/10/09,09:20:58,18,11,1, 11.8,1,1, 5.153, 10535.623, 271.873, 52690.118 21/10/09,09:20:58,19,11,1, 11.8,1,1, 5.153, 10535.618, 271.863, 52690.102 21/10/09,09:20:59,00,10,1, 11.9,1,1, 5.152, 10535.613, 271.863, 52690.102 21/10/09,09:20:59,01,10,1, 11.9,1,1, 5.152, 10535.620, 271.878, 52690.070 21/10/09,09:20:59,02,10,1, 11.9,1,1, 5.152, 10535.618, 271.890, 52690.101 21/10/09,09:20:59,03,10,1, 11.9,1,1, 5.152, 10535.596, 271.900, 52690.058 21/10/09,09:20:59,04,10,1, 11.9,1,1, 5.152, 10535.650, 271.911, 52690.071 21/10/09,09:20:59,05,10,1, 11.9,1,1, 5.152, 10535.629, 271.890, 52690.088 21/10/09,09:20:59,06,10,1, 11.9,1,1, 5.152, 10535.631, 271.907, 52690.062 21/10/09,09:20:59,07,10,1, 11.9,1,1, 5.152, 10535.632, 271.910, 52690.092 21/10/09,09:20:59,08,10,1, 11.9,1,1, 5.152, 10535.625, 271.898, 52690.095 21/10/09,09:20:59,09,10,1, 11.9,1,1, 5.152, 10535.617, 271.903, 52690.089 21/10/09,09:20:59,10,10,1, 11.9,1,1, 5.152, 10535.611, 271.912, 52690.059 21/10/09,09:20:59,11,10,1, 11.9,1,1, 5.152, 10535.622, 271.917, 52690.097 21/10/09,09:20:59,12,10,1, 11.9,1,1, 5.152, 10535.631, 271.948, 52690.101 21/10/09,09:20:59,13,10,1, 11.9,1,1, 5.152, 10535.609, 271.899, 52690.108 21/10/09,09:20:59,14,10,1, 11.9,1,1, 5.152, 10535.619, 271.956, 52690.283 21/10/09,09:20:59,15,10,1, 11.9,1,1, 5.152, 10535.559, 271.891, 52690.109 21/10/09,09:20:59,16,10,1, 11.9,1,1, 5.152, 10535.589, 271.937, 52690.134 21/10/09,09:20:59,17,10,1, 11.9,1,1, 5.152, 10535.589, 271.934, 52690.111 21/10/09,09:20:59,18,10,1, 11.9,1,1, 5.152, 10535.592, 271.893, 52690.087 21/10/09,09:20:59,19,10,1, 11.9,1,1, 5.152, 10535.607, 271.924, 52690.093 21/10/09,09:21:00,00,10,1, 11.9,1,1, 5.151, 10535.605, 271.924, 52690.093 21/10/09,09:21:00,01,10,1, 11.9,1,1, 5.151, 10535.618, 271.935, 52690.070 21/10/09,09:21:00,02,10,1, 11.9,1,1, 5.151, 10535.613, 271.928, 52689.926 21/10/09,09:21:00,03,10,1, 11.9,1,1, 5.151, 10535.632, 271.913, 52690.085 21/10/09,09:21:00,04,10,1, 11.9,1,1, 5.151, 10535.596, 271.895, 52690.075 21/10/09,09:21:00,05,10,1, 11.9,1,1, 5.151, 10535.626, 271.947, 52690.115 21/10/09,09:21:00,06,10,1, 11.9,1,1, 5.151, 10535.599, 271.929, 52690.114 21/10/09,09:21:00,07,10,1, 11.9,1,1, 5.151, 10535.603, 271.930, 52690.084 21/10/09,09:21:00,08,10,1, 11.9,1,1, 5.151, 10535.614, 271.917, 52690.067 21/10/09,09:21:00,09,10,1, 11.9,1,1, 5.151, 10535.607, 271.929, 52690.049 21/10/09,09:21:00,10,10,1, 11.9,1,1, 5.151, 10535.614, 271.947, 52690.075 21/10/09,09:21:00,11,10,1, 11.9,1,1, 5.151, 10535.599, 271.960, 52690.068 21/10/09,09:21:00,12,10,1, 11.9,1,1, 5.151, 10535.611, 271.941, 52690.078 21/10/09,09:21:00,13,10,1, 11.9,1,1, 5.151, 10535.611, 271.959, 52690.070 21/10/09,09:21:00,14,10,1, 11.9,1,1, 5.151, 10535.593, 271.940, 52690.091 21/10/09,09:21:00,15,10,1, 11.9,1,1, 5.151, 10535.606, 271.962, 52690.087 21/10/09,09:21:00,16,10,1, 11.9,1,1, 5.151, 10535.596, 271.972, 52690.042 21/10/09,09:21:00,17,10,1, 11.9,1,1, 5.151, 10535.610, 271.969, 52690.110 21/10/09,09:21:00,18,10,1, 11.9,1,1, 5.151, 10535.584, 271.950, 52690.067 21/10/09,09:21:00,19,10,1, 11.9,1,1, 5.151, 10535.591, 271.960, 52690.057 21/10/09,09:21:01,00,10,1, 11.9,1,1, 5.155, 10535.588, 271.960, 52690.057 21/10/09,09:21:01,01,10,1, 11.9,1,1, 5.155, 10535.614, 271.916, 52690.017 21/10/09,09:21:01,02,10,1, 11.9,1,1, 5.155, 10535.585, 271.929, 52690.069 21/10/09,09:21:01,03,10,1, 11.9,1,1, 5.155, 10535.598, 271.930, 52690.033 21/10/09,09:21:01,04,10,1, 11.9,1,1, 5.155, 10535.600, 271.933, 52690.072 21/10/09,09:21:01,05,10,1, 11.9,1,1, 5.155, 10535.588, 271.950, 52690.025 21/10/09,09:21:01,06,10,1, 11.9,1,1, 5.155, 10535.597, 271.948, 52690.020 21/10/09,09:21:01,07,10,1, 11.9,1,1, 5.155, 10535.595, 271.919, 52690.026 21/10/09,09:21:01,08,10,1, 11.9,1,1, 5.155, 10535.603, 271.953, 52690.057 21/10/09,09:21:01,09,10,1, 11.9,1,1, 5.155, 10535.611, 271.972, 52690.059 21/10/09,09:21:01,10,10,1, 11.9,1,1, 5.155, 10535.591, 271.962, 52690.032 21/10/09,09:21:01,11,10,1, 11.9,1,1, 5.155, 10535.614, 271.972, 52690.060 21/10/09,09:21:01,12,10,1, 11.9,1,1, 5.155, 10535.616, 271.974, 52690.063 21/10/09,09:21:01,13,10,1, 11.9,1,1, 5.155, 10535.606, 271.986, 52690.064 21/10/09,09:21:01,14,10,1, 11.9,1,1, 5.155, 10535.592, 271.959, 52690.035 21/10/09,09:21:01,15,10,1, 11.9,1,1, 5.155, 10535.625, 271.961, 52690.085 21/10/09,09:21:01,16,10,1, 11.9,1,1, 5.155, 10535.612, 271.983, 52690.057 21/10/09,09:21:01,17,10,1, 11.9,1,1, 5.155, 10535.619, 272.017, 52690.061 21/10/09,09:21:01,18,10,1, 11.9,1,1, 5.155, 10535.586, 271.959, 52690.032 21/10/09,09:21:01,19,10,1, 11.9,1,1, 5.155, 10535.596, 271.989, 52690.050 21/10/09,09:21:02,00,11,1, 11.9,1,1, 5.152, 10535.588, 271.989, 52690.050 21/10/09,09:21:02,01,11,1, 11.9,1,1, 5.152, 10535.618, 272.004, 52690.102 21/10/09,09:21:02,02,11,1, 11.9,1,1, 5.152, 10535.612, 271.971, 52690.064 21/10/09,09:21:02,03,11,1, 11.9,1,1, 5.152, 10535.608, 271.989, 52690.081 21/10/09,09:21:02,04,11,1, 11.9,1,1, 5.152, 10535.609, 272.025, 52690.081 21/10/09,09:21:02,05,11,1, 11.9,1,1, 5.152, 10535.611, 271.961, 52690.042 21/10/09,09:21:02,06,11,1, 11.9,1,1, 5.152, 10535.611, 272.028, 52690.126 21/10/09,09:21:02,07,11,1, 11.9,1,1, 5.152, 10535.615, 271.979, 52690.044 21/10/09,09:21:02,08,11,1, 11.9,1,1, 5.152, 10535.622, 272.005, 52690.094 21/10/09,09:21:02,09,11,1, 11.9,1,1, 5.152, 10535.613, 271.984, 52690.024 21/10/09,09:21:02,10,11,1, 11.9,1,1, 5.152, 10535.599, 271.983, 52690.003 21/10/09,09:21:02,11,11,1, 11.9,1,1, 5.152, 10535.606, 272.005, 52690.108 21/10/09,09:21:02,12,11,1, 11.9,1,1, 5.152, 10535.585, 271.967, 52690.036 21/10/09,09:21:02,13,11,1, 11.9,1,1, 5.152, 10535.588, 271.977, 52690.066 21/10/09,09:21:02,14,11,1, 11.9,1,1, 5.152, 10535.599, 272.013, 52690.083 21/10/09,09:21:02,15,11,1, 11.9,1,1, 5.152, 10535.605, 272.023, 52690.080 21/10/09,09:21:02,16,11,1, 11.9,1,1, 5.152, 10535.607, 271.983, 52690.005 21/10/09,09:21:02,17,11,1, 11.9,1,1, 5.152, 10535.573, 271.957, 52690.055 21/10/09,09:21:02,18,11,1, 11.9,1,1, 5.152, 10535.594, 271.990, 52690.075 21/10/09,09:21:02,19,11,1, 11.9,1,1, 5.152, 10535.588, 271.985, 52690.073 21/10/09,09:21:03,00,10,1, 11.8,1,1, 5.156, 10535.588, 271.985, 52690.073 21/10/09,09:21:03,01,10,1, 11.8,1,1, 5.156, 10535.586, 271.962, 52689.809 21/10/09,09:21:03,02,10,1, 11.8,1,1, 5.156, 10535.555, 271.989, 52690.136 21/10/09,09:21:03,03,10,1, 11.8,1,1, 5.156, 10535.576, 272.002, 52690.117 21/10/09,09:21:03,04,10,1, 11.8,1,1, 5.156, 10535.597, 272.013, 52690.102 21/10/09,09:21:03,05,10,1, 11.8,1,1, 5.156, 10535.599, 272.002, 52690.082 21/10/09,09:21:03,06,10,1, 11.8,1,1, 5.156, 10535.568, 272.047, 52690.207 21/10/09,09:21:03,07,10,1, 11.8,1,1, 5.156, 10535.578, 272.028, 52690.029 21/10/09,09:21:03,08,10,1, 11.8,1,1, 5.156, 10535.577, 272.001, 52690.006 21/10/09,09:21:03,09,10,1, 11.8,1,1, 5.156, 10535.604, 272.012, 52690.006 21/10/09,09:21:03,10,10,1, 11.8,1,1, 5.156, 10535.591, 272.006, 52690.001 21/10/09,09:21:03,11,10,1, 11.8,1,1, 5.156, 10535.607, 272.022, 52690.031 21/10/09,09:21:03,12,10,1, 11.8,1,1, 5.156, 10535.607, 272.041, 52690.051 21/10/09,09:21:03,13,10,1, 11.8,1,1, 5.156, 10535.576, 272.010, 52690.024 21/10/09,09:21:03,14,10,1, 11.8,1,1, 5.156, 10535.603, 272.060, 52690.055 21/10/09,09:21:03,15,10,1, 11.8,1,1, 5.156, 10535.583, 272.036, 52690.062 21/10/09,09:21:03,16,10,1, 11.8,1,1, 5.156, 10535.598, 272.045, 52690.054 21/10/09,09:21:03,17,10,1, 11.8,1,1, 5.156, 10535.598, 272.033, 52690.034 21/10/09,09:21:03,18,10,1, 11.8,1,1, 5.156, 10535.588, 272.036, 52690.058 21/10/09,09:21:03,19,10,1, 11.8,1,1, 5.156, 10535.591, 272.070, 52690.113 21/10/09,09:21:04,00,10,1, 11.9,1,1, 5.157, 10535.588, 272.070, 52690.113 21/10/09,09:21:04,01,10,1, 11.9,1,1, 5.157, 10535.624, 272.055, 52690.021 21/10/09,09:21:04,02,10,1, 11.9,1,1, 5.157, 10535.595, 272.063, 52690.034 21/10/09,09:21:04,03,10,1, 11.9,1,1, 5.157, 10535.623, 272.070, 52690.039 21/10/09,09:21:04,04,10,1, 11.9,1,1, 5.157, 10535.606, 272.094, 52690.096 21/10/09,09:21:04,05,10,1, 11.9,1,1, 5.157, 10535.612, 272.084, 52690.063 21/10/09,09:21:04,06,10,1, 11.9,1,1, 5.157, 10535.632, 272.108, 52690.121 21/10/09,09:21:04,07,10,1, 11.9,1,1, 5.157, 10535.611, 272.071, 52690.050 21/10/09,09:21:04,08,10,1, 11.9,1,1, 5.157, 10535.624, 272.090, 52690.052 21/10/09,09:21:04,09,10,1, 11.9,1,1, 5.157, 10535.603, 272.056, 52690.048 21/10/09,09:21:04,10,10,1, 11.9,1,1, 5.157, 10535.607, 272.063, 52690.070 21/10/09,09:21:04,11,10,1, 11.9,1,1, 5.157, 10535.617, 272.103, 52690.086 21/10/09,09:21:04,12,10,1, 11.9,1,1, 5.157, 10535.616, 272.102, 52690.054 21/10/09,09:21:04,13,10,1, 11.9,1,1, 5.157, 10535.589, 272.071, 52690.096 21/10/09,09:21:04,14,10,1, 11.9,1,1, 5.157, 10535.617, 272.087, 52690.074 21/10/09,09:21:04,15,10,1, 11.9,1,1, 5.157, 10535.598, 272.065, 52690.068 21/10/09,09:21:04,16,10,1, 11.9,1,1, 5.157, 10535.592, 272.061, 52690.010 21/10/09,09:21:04,17,10,1, 11.9,1,1, 5.157, 10535.644, 272.069, 52690.100 21/10/09,09:21:04,18,10,1, 11.9,1,1, 5.157, 10535.622, 272.073, 52690.036 21/10/09,09:21:04,19,10,1, 11.9,1,1, 5.157, 10535.613, 272.084, 52690.045 21/10/09,09:21:05,00,10,1, 11.8,1,1, 5.156, 10535.605, 272.084, 52690.045 21/10/09,09:21:05,01,10,1, 11.8,1,1, 5.156, 10535.623, 272.089, 52690.073 21/10/09,09:21:05,02,10,1, 11.8,1,1, 5.156, 10535.613, 272.065, 52690.085 21/10/09,09:21:05,03,10,1, 11.8,1,1, 5.156, 10535.644, 272.074, 52690.076 21/10/09,09:21:05,04,10,1, 11.8,1,1, 5.156, 10535.622, 272.075, 52690.067 21/10/09,09:21:05,05,10,1, 11.8,1,1, 5.156, 10535.659, 272.117, 52690.095 21/10/09,09:21:05,06,10,1, 11.8,1,1, 5.156, 10535.633, 272.096, 52690.043 21/10/09,09:21:05,07,10,1, 11.8,1,1, 5.156, 10535.656, 272.117, 52690.101 21/10/09,09:21:05,08,10,1, 11.8,1,1, 5.156, 10535.644, 272.085, 52690.073 21/10/09,09:21:05,09,10,1, 11.8,1,1, 5.156, 10535.631, 272.102, 52690.085 21/10/09,09:21:05,10,10,1, 11.8,1,1, 5.156, 10535.637, 272.096, 52690.104 21/10/09,09:21:05,11,10,1, 11.8,1,1, 5.156, 10535.619, 272.079, 52690.060 21/10/09,09:21:05,12,10,1, 11.8,1,1, 5.156, 10535.645, 272.106, 52690.092 21/10/09,09:21:05,13,10,1, 11.8,1,1, 5.156, 10535.645, 272.126, 52690.094 21/10/09,09:21:05,14,10,1, 11.8,1,1, 5.156, 10535.670, 272.089, 52690.040 21/10/09,09:21:05,15,10,1, 11.8,1,1, 5.156, 10535.643, 272.092, 52690.054 21/10/09,09:21:05,16,10,1, 11.8,1,1, 5.156, 10535.662, 272.105, 52690.051 21/10/09,09:21:05,17,10,1, 11.8,1,1, 5.156, 10535.677, 272.106, 52690.025 21/10/09,09:21:05,18,10,1, 11.8,1,1, 5.156, 10535.669, 272.093, 52690.000 21/10/09,09:21:05,19,10,1, 11.8,1,1, 5.156, 10535.661, 272.132, 52690.089 21/10/09,09:21:06,00,10,1, 11.9,1,1, 5.156, 10535.655, 272.132, 52690.089 21/10/09,09:21:06,01,10,1, 11.9,1,1, 5.156, 10535.637, 272.107, 52690.045 21/10/09,09:21:06,02,10,1, 11.9,1,1, 5.156, 10535.640, 272.117, 52690.037 21/10/09,09:21:06,03,10,1, 11.9,1,1, 5.156, 10535.676, 272.094, 52690.035 21/10/09,09:21:06,04,10,1, 11.9,1,1, 5.156, 10535.670, 272.122, 52690.090 21/10/09,09:21:06,05,10,1, 11.9,1,1, 5.156, 10535.633, 272.117, 52690.040 21/10/09,09:21:06,06,10,1, 11.9,1,1, 5.156, 10535.652, 272.134, 52690.096 21/10/09,09:21:06,07,10,1, 11.9,1,1, 5.156, 10535.666, 272.117, 52690.046 21/10/09,09:21:06,08,10,1, 11.9,1,1, 5.156, 10535.683, 272.152, 52690.085 21/10/09,09:21:06,09,10,1, 11.9,1,1, 5.156, 10535.684, 272.097, 52690.060 21/10/09,09:21:06,10,10,1, 11.9,1,1, 5.156, 10535.672, 272.144, 52690.077 21/10/09,09:21:06,11,10,1, 11.9,1,1, 5.156, 10535.683, 272.131, 52690.045 21/10/09,09:21:06,12,10,1, 11.9,1,1, 5.156, 10535.658, 272.135, 52690.088 21/10/09,09:21:06,13,10,1, 11.9,1,1, 5.156, 10535.669, 272.141, 52690.042 21/10/09,09:21:06,14,10,1, 11.9,1,1, 5.156, 10535.674, 272.110, 52690.040 21/10/09,09:21:06,15,10,1, 11.9,1,1, 5.156, 10535.690, 272.109, 52690.051 21/10/09,09:21:06,16,10,1, 11.9,1,1, 5.156, 10535.661, 272.158, 52690.034 21/10/09,09:21:06,17,10,1, 11.9,1,1, 5.156, 10535.684, 272.136, 52690.051 21/10/09,09:21:06,18,10,1, 11.9,1,1, 5.156, 10535.649, 272.106, 52690.041 21/10/09,09:21:06,19,10,1, 11.9,1,1, 5.156, 10535.659, 272.136, 52690.053 21/10/09,09:21:07,00,11,1, 11.9,1,1, 5.158, 10535.655, 272.136, 52690.053 21/10/09,09:21:07,01,11,1, 11.9,1,1, 5.158, 10535.671, 272.116, 52690.061 21/10/09,09:21:07,02,11,1, 11.9,1,1, 5.158, 10535.718, 272.161, 52690.252 21/10/09,09:21:07,03,11,1, 11.9,1,1, 5.158, 10535.663, 272.121, 52689.920 21/10/09,09:21:07,04,11,1, 11.9,1,1, 5.158, 10535.634, 272.160, 52690.055 21/10/09,09:21:07,05,11,1, 11.9,1,1, 5.158, 10535.648, 272.124, 52690.078 21/10/09,09:21:07,06,11,1, 11.9,1,1, 5.158, 10535.655, 272.126, 52690.046 21/10/09,09:21:07,07,11,1, 11.9,1,1, 5.158, 10535.660, 272.146, 52690.088 21/10/09,09:21:07,08,11,1, 11.9,1,1, 5.158, 10535.672, 272.139, 52690.055 21/10/09,09:21:07,09,11,1, 11.9,1,1, 5.158, 10535.672, 272.171, 52690.091 21/10/09,09:21:07,10,11,1, 11.9,1,1, 5.158, 10535.678, 272.141, 52690.083 21/10/09,09:21:07,11,11,1, 11.9,1,1, 5.158, 10535.667, 272.145, 52690.041 21/10/09,09:21:07,12,11,1, 11.9,1,1, 5.158, 10535.681, 272.165, 52690.106 21/10/09,09:21:07,13,11,1, 11.9,1,1, 5.158, 10535.669, 272.146, 52690.094 21/10/09,09:21:07,14,11,1, 11.9,1,1, 5.158, 10535.670, 272.147, 52690.068 21/10/09,09:21:07,15,11,1, 11.9,1,1, 5.158, 10535.682, 272.140, 52690.091 21/10/09,09:21:07,16,11,1, 11.9,1,1, 5.158, 10535.662, 272.148, 52690.066 21/10/09,09:21:07,17,11,1, 11.9,1,1, 5.158, 10535.655, 272.178, 52690.069 21/10/09,09:21:07,18,11,1, 11.9,1,1, 5.158, 10535.680, 272.167, 52690.028 21/10/09,09:21:07,19,11,1, 11.9,1,1, 5.158, 10535.661, 272.146, 52690.045 21/10/09,09:21:08,00,10,1, 11.9,1,1, 5.156, 10535.655, 272.146, 52690.045 21/10/09,09:21:08,01,10,1, 11.9,1,1, 5.156, 10535.694, 272.183, 52690.092 21/10/09,09:21:08,02,10,1, 11.9,1,1, 5.156, 10535.694, 272.164, 52690.073 21/10/09,09:21:08,03,10,1, 11.9,1,1, 5.156, 10535.669, 272.156, 52690.061 21/10/09,09:21:08,04,10,1, 11.9,1,1, 5.156, 10535.690, 272.158, 52690.122 21/10/09,09:21:08,05,10,1, 11.9,1,1, 5.156, 10535.691, 272.151, 52690.118 21/10/09,09:21:08,06,10,1, 11.9,1,1, 5.156, 10535.698, 272.218, 52690.147 21/10/09,09:21:08,07,10,1, 11.9,1,1, 5.156, 10535.693, 272.179, 52690.081 21/10/09,09:21:08,08,10,1, 11.9,1,1, 5.156, 10535.707, 272.152, 52690.103 21/10/09,09:21:08,09,10,1, 11.9,1,1, 5.156, 10535.696, 272.192, 52690.091 21/10/09,09:21:08,10,10,1, 11.9,1,1, 5.156, 10535.691, 272.179, 52690.065 21/10/09,09:21:08,11,10,1, 11.9,1,1, 5.156, 10535.695, 272.204, 52690.092 21/10/09,09:21:08,12,10,1, 11.9,1,1, 5.156, 10535.711, 272.181, 52690.088 21/10/09,09:21:08,13,10,1, 11.9,1,1, 5.156, 10535.714, 272.175, 52690.098 21/10/09,09:21:08,14,10,1, 11.9,1,1, 5.156, 10535.719, 272.171, 52690.095 21/10/09,09:21:08,15,10,1, 11.9,1,1, 5.156, 10535.671, 272.188, 52690.062 21/10/09,09:21:08,16,10,1, 11.9,1,1, 5.156, 10535.660, 272.193, 52690.025 21/10/09,09:21:08,17,10,1, 11.9,1,1, 5.156, 10535.665, 272.186, 52690.043 21/10/09,09:21:08,18,10,1, 11.9,1,1, 5.156, 10535.672, 272.202, 52690.076 21/10/09,09:21:08,19,10,1, 11.9,1,1, 5.156, 10535.653, 272.190, 52690.092 21/10/09,09:21:09,00,10,1, 11.9,1,1, 5.157, 10535.647, 272.190, 52690.092 21/10/09,09:21:09,01,10,1, 11.9,1,1, 5.157, 10535.705, 272.199, 52690.058 21/10/09,09:21:09,02,10,1, 11.9,1,1, 5.157, 10535.707, 272.178, 52690.050 21/10/09,09:21:09,03,10,1, 11.9,1,1, 5.157, 10535.708, 272.211, 52690.074 21/10/09,09:21:09,04,10,1, 11.9,1,1, 5.157, 10535.721, 272.204, 52690.084 21/10/09,09:21:09,05,10,1, 11.9,1,1, 5.157, 10535.722, 272.229, 52690.104 21/10/09,09:21:09,06,10,1, 11.9,1,1, 5.157, 10535.713, 272.205, 52690.091 21/10/09,09:21:09,07,10,1, 11.9,1,1, 5.157, 10535.708, 272.192, 52690.107 21/10/09,09:21:09,08,10,1, 11.9,1,1, 5.157, 10535.711, 272.206, 52690.055 21/10/09,09:21:09,09,10,1, 11.9,1,1, 5.157, 10535.719, 272.186, 52690.064 21/10/09,09:21:09,10,10,1, 11.9,1,1, 5.157, 10535.712, 272.190, 52690.068 21/10/09,09:21:09,11,10,1, 11.9,1,1, 5.157, 10535.710, 272.209, 52690.094 21/10/09,09:21:09,12,10,1, 11.9,1,1, 5.157, 10535.698, 272.203, 52690.075 21/10/09,09:21:09,13,10,1, 11.9,1,1, 5.157, 10535.702, 272.190, 52690.046 21/10/09,09:21:09,14,10,1, 11.9,1,1, 5.157, 10535.723, 272.181, 52690.104 21/10/09,09:21:09,15,10,1, 11.9,1,1, 5.157, 10535.721, 272.151, 52690.046 21/10/09,09:21:09,16,10,1, 11.9,1,1, 5.157, 10535.715, 272.199, 52690.081 21/10/09,09:21:09,17,10,1, 11.9,1,1, 5.157, 10535.716, 272.178, 52690.070 21/10/09,09:21:09,18,10,1, 11.9,1,1, 5.157, 10535.735, 272.208, 52690.090 21/10/09,09:21:09,19,10,1, 11.9,1,1, 5.157, 10535.742, 272.207, 52690.097 21/10/09,09:21:10,00,10,1, 11.9,1,1, 5.158, 10535.738, 272.207, 52690.097 21/10/09,09:21:10,01,10,1, 11.9,1,1, 5.158, 10535.761, 272.203, 52690.071 21/10/09,09:21:10,02,10,1, 11.9,1,1, 5.158, 10535.736, 272.192, 52690.056 21/10/09,09:21:10,03,10,1, 11.9,1,1, 5.158, 10535.755, 272.221, 52690.113 21/10/09,09:21:10,04,10,1, 11.9,1,1, 5.158, 10535.730, 272.198, 52690.061 21/10/09,09:21:10,05,10,1, 11.9,1,1, 5.158, 10535.713, 272.210, 52690.084 21/10/09,09:21:10,06,10,1, 11.9,1,1, 5.158, 10535.752, 272.207, 52690.113 21/10/09,09:21:10,07,10,1, 11.9,1,1, 5.158, 10535.715, 272.185, 52690.069 21/10/09,09:21:10,08,10,1, 11.9,1,1, 5.158, 10535.751, 272.240, 52690.076 21/10/09,09:21:10,09,10,1, 11.9,1,1, 5.158, 10535.742, 272.214, 52690.080 21/10/09,09:21:10,10,10,1, 11.9,1,1, 5.158, 10535.752, 272.203, 52690.080 21/10/09,09:21:10,11,10,1, 11.9,1,1, 5.158, 10535.730, 272.210, 52690.073 21/10/09,09:21:10,12,10,1, 11.9,1,1, 5.158, 10535.733, 272.216, 52690.068 21/10/09,09:21:10,13,10,1, 11.9,1,1, 5.158, 10535.735, 272.223, 52690.039 21/10/09,09:21:10,14,10,1, 11.9,1,1, 5.158, 10535.727, 272.239, 52690.034 21/10/09,09:21:10,15,10,1, 11.9,1,1, 5.158, 10535.739, 272.214, 52690.081 21/10/09,09:21:10,16,10,1, 11.9,1,1, 5.158, 10535.747, 272.179, 52689.836 21/10/09,09:21:10,17,10,1, 11.9,1,1, 5.158, 10535.750, 272.238, 52690.050 21/10/09,09:21:10,18,10,1, 11.9,1,1, 5.158, 10535.731, 272.231, 52690.075 21/10/09,09:21:10,19,10,1, 11.9,1,1, 5.158, 10535.703, 272.216, 52689.937 21/10/09,09:21:11,00,10,1, 11.9,1,1, 5.160, 10535.697, 272.216, 52689.937 21/10/09,09:21:11,01,10,1, 11.9,1,1, 5.160, 10535.775, 272.216, 52690.038 21/10/09,09:21:11,02,10,1, 11.9,1,1, 5.160, 10535.740, 272.191, 52690.042 21/10/09,09:21:11,03,10,1, 11.9,1,1, 5.160, 10535.754, 272.196, 52690.060 21/10/09,09:21:11,04,10,1, 11.9,1,1, 5.160, 10535.742, 272.200, 52690.063 21/10/09,09:21:11,05,10,1, 11.9,1,1, 5.160, 10535.742, 272.225, 52690.078 21/10/09,09:21:11,06,10,1, 11.9,1,1, 5.160, 10535.734, 272.221, 52690.068 21/10/09,09:21:11,07,10,1, 11.9,1,1, 5.160, 10535.724, 272.209, 52690.063 21/10/09,09:21:11,08,10,1, 11.9,1,1, 5.160, 10535.714, 272.204, 52690.051 21/10/09,09:21:11,09,10,1, 11.9,1,1, 5.160, 10535.736, 272.217, 52690.070 21/10/09,09:21:11,10,10,1, 11.9,1,1, 5.160, 10535.751, 272.220, 52690.039 21/10/09,09:21:11,11,10,1, 11.9,1,1, 5.160, 10535.761, 272.207, 52690.055 21/10/09,09:21:11,12,10,1, 11.9,1,1, 5.160, 10535.767, 272.218, 52690.082 21/10/09,09:21:11,13,10,1, 11.9,1,1, 5.160, 10535.749, 272.200, 52690.044 21/10/09,09:21:11,14,10,1, 11.9,1,1, 5.160, 10535.781, 272.227, 52690.104 21/10/09,09:21:11,15,10,1, 11.9,1,1, 5.160, 10535.785, 272.206, 52690.025 21/10/09,09:21:11,16,10,1, 11.9,1,1, 5.160, 10535.729, 272.246, 52690.071 21/10/09,09:21:11,17,10,1, 11.9,1,1, 5.160, 10535.732, 272.264, 52690.221 21/10/09,09:21:11,18,10,1, 11.9,1,1, 5.160, 10535.801, 272.253, 52690.065 21/10/09,09:21:11,19,10,1, 11.9,1,1, 5.160, 10535.792, 272.235, 52690.100 21/10/09,09:21:12,00,10,1, 11.9,1,1, 5.160, 10535.789, 272.235, 52690.100 21/10/09,09:21:12,01,10,1, 11.9,1,1, 5.160, 10535.792, 272.211, 52690.084 21/10/09,09:21:12,02,10,1, 11.9,1,1, 5.160, 10535.788, 272.249, 52690.070 21/10/09,09:21:12,03,10,1, 11.9,1,1, 5.160, 10535.777, 272.243, 52690.044 21/10/09,09:21:12,04,10,1, 11.9,1,1, 5.160, 10535.764, 272.247, 52690.042 21/10/09,09:21:12,05,10,1, 11.9,1,1, 5.160, 10535.779, 272.264, 52690.056 21/10/09,09:21:12,06,10,1, 11.9,1,1, 5.160, 10535.790, 272.242, 52690.114 21/10/09,09:21:12,07,10,1, 11.9,1,1, 5.160, 10535.783, 272.249, 52690.078 21/10/09,09:21:12,08,10,1, 11.9,1,1, 5.160, 10535.807, 272.242, 52690.106 21/10/09,09:21:12,09,10,1, 11.9,1,1, 5.160, 10535.790, 272.236, 52690.070 21/10/09,09:21:12,10,10,1, 11.9,1,1, 5.160, 10535.781, 272.283, 52690.068 21/10/09,09:21:12,11,10,1, 11.9,1,1, 5.160, 10535.794, 272.258, 52690.065 21/10/09,09:21:12,12,10,1, 11.9,1,1, 5.160, 10535.792, 272.230, 52690.055 21/10/09,09:21:12,13,10,1, 11.9,1,1, 5.160, 10535.787, 272.233, 52690.072 21/10/09,09:21:12,14,10,1, 11.9,1,1, 5.160, 10535.785, 272.253, 52690.055 21/10/09,09:21:12,15,10,1, 11.9,1,1, 5.160, 10535.779, 272.236, 52690.078 21/10/09,09:21:12,16,10,1, 11.9,1,1, 5.160, 10535.789, 272.226, 52690.023 21/10/09,09:21:12,17,10,1, 11.9,1,1, 5.160, 10535.799, 272.254, 52690.105 21/10/09,09:21:12,18,10,1, 11.9,1,1, 5.160, 10535.777, 272.251, 52690.064 21/10/09,09:21:12,19,10,1, 11.9,1,1, 5.160, 10535.798, 272.266, 52690.061 21/10/09,09:21:13,00,10,1, 11.9,1,1, 5.158, 10535.797, 272.266, 52690.061 21/10/09,09:21:13,01,10,1, 11.9,1,1, 5.158, 10535.814, 272.302, 52690.129 21/10/09,09:21:13,02,10,1, 11.9,1,1, 5.158, 10535.810, 272.256, 52690.061 21/10/09,09:21:13,03,10,1, 11.9,1,1, 5.158, 10535.789, 272.288, 52690.059 21/10/09,09:21:13,04,10,1, 11.9,1,1, 5.158, 10535.799, 272.284, 52690.085 21/10/09,09:21:13,05,10,1, 11.9,1,1, 5.158, 10535.800, 272.243, 52690.083 21/10/09,09:21:13,06,10,1, 11.9,1,1, 5.158, 10535.812, 272.276, 52690.091 21/10/09,09:21:13,07,10,1, 11.9,1,1, 5.158, 10535.813, 272.278, 52690.075 21/10/09,09:21:13,08,10,1, 11.9,1,1, 5.158, 10535.794, 272.281, 52690.107 21/10/09,09:21:13,09,10,1, 11.9,1,1, 5.158, 10535.807, 272.301, 52690.125 21/10/09,09:21:13,10,10,1, 11.9,1,1, 5.158, 10535.818, 272.273, 52690.081 21/10/09,09:21:13,11,10,1, 11.9,1,1, 5.158, 10535.817, 272.274, 52690.089 21/10/09,09:21:13,12,10,1, 11.9,1,1, 5.158, 10535.812, 272.280, 52690.082 21/10/09,09:21:13,13,10,1, 11.9,1,1, 5.158, 10535.816, 272.301, 52690.077 21/10/09,09:21:13,14,10,1, 11.9,1,1, 5.158, 10535.792, 272.296, 52690.065 21/10/09,09:21:13,15,10,1, 11.9,1,1, 5.158, 10535.804, 272.263, 52690.034 21/10/09,09:21:13,16,10,1, 11.9,1,1, 5.158, 10535.817, 272.271, 52690.058 21/10/09,09:21:13,17,10,1, 11.9,1,1, 5.158, 10535.775, 272.248, 52690.093 21/10/09,09:21:13,18,10,1, 11.9,1,1, 5.158, 10535.814, 272.274, 52690.078 21/10/09,09:21:13,19,10,1, 11.9,1,1, 5.158, 10535.798, 272.256, 52690.077 21/10/09,09:21:14,00,10,1, 11.9,1,1, 5.159, 10535.797, 272.256, 52690.077 21/10/09,09:21:14,01,10,1, 11.9,1,1, 5.159, 10535.822, 272.269, 52690.057 21/10/09,09:21:14,02,10,1, 11.9,1,1, 5.159, 10535.830, 272.253, 52690.066 21/10/09,09:21:14,03,10,1, 11.9,1,1, 5.159, 10535.810, 272.260, 52690.048 21/10/09,09:21:14,04,10,1, 11.9,1,1, 5.159, 10535.819, 272.288, 52690.067 21/10/09,09:21:14,05,10,1, 11.9,1,1, 5.159, 10535.814, 272.276, 52690.072 21/10/09,09:21:14,06,10,1, 11.9,1,1, 5.159, 10535.810, 272.278, 52690.085 21/10/09,09:21:14,07,10,1, 11.9,1,1, 5.159, 10535.815, 272.264, 52690.055 21/10/09,09:21:14,08,10,1, 11.9,1,1, 5.159, 10535.802, 272.268, 52690.060 21/10/09,09:21:14,09,10,1, 11.9,1,1, 5.159, 10535.830, 272.276, 52690.072 21/10/09,09:21:14,10,10,1, 11.9,1,1, 5.159, 10535.819, 272.263, 52690.058 21/10/09,09:21:14,11,10,1, 11.9,1,1, 5.159, 10535.823, 272.286, 52690.056 21/10/09,09:21:14,12,10,1, 11.9,1,1, 5.159, 10535.826, 272.287, 52690.038 21/10/09,09:21:14,13,10,1, 11.9,1,1, 5.159, 10535.809, 272.276, 52690.077 21/10/09,09:21:14,14,10,1, 11.9,1,1, 5.159, 10535.819, 272.273, 52690.074 21/10/09,09:21:14,15,10,1, 11.9,1,1, 5.159, 10535.818, 272.294, 52690.090 21/10/09,09:21:14,16,10,1, 11.9,1,1, 5.159, 10535.818, 272.265, 52690.002 21/10/09,09:21:14,17,10,1, 11.9,1,1, 5.159, 10535.841, 272.255, 52690.033 21/10/09,09:21:14,18,10,1, 11.9,1,1, 5.159, 10535.819, 272.310, 52690.031 21/10/09,09:21:14,19,10,1, 11.9,1,1, 5.159, 10535.817, 272.291, 52690.036 21/10/09,09:21:15,00,10,1, 11.9,1,1, 5.161, 10535.814, 272.291, 52690.036 21/10/09,09:21:15,01,10,1, 11.9,1,1, 5.161, 10535.840, 272.315, 52690.046 21/10/09,09:21:15,02,10,1, 11.9,1,1, 5.161, 10535.836, 272.299, 52690.084 21/10/09,09:21:15,03,10,1, 11.9,1,1, 5.161, 10535.828, 272.277, 52690.040 21/10/09,09:21:15,04,10,1, 11.9,1,1, 5.161, 10535.847, 272.292, 52690.017 21/10/09,09:21:15,05,10,1, 11.9,1,1, 5.161, 10535.831, 272.308, 52690.079 21/10/09,09:21:15,06,10,1, 11.9,1,1, 5.161, 10535.875, 272.326, 52690.060 21/10/09,09:21:15,07,10,1, 11.9,1,1, 5.161, 10535.831, 272.285, 52690.032 21/10/09,09:21:15,08,10,1, 11.9,1,1, 5.161, 10535.857, 272.301, 52690.053 21/10/09,09:21:15,09,10,1, 11.9,1,1, 5.161, 10535.867, 272.290, 52690.058 21/10/09,09:21:15,10,10,1, 11.9,1,1, 5.161, 10535.861, 272.276, 52690.025 21/10/09,09:21:15,11,10,1, 11.9,1,1, 5.161, 10535.847, 272.272, 52690.000 21/10/09,09:21:15,12,10,1, 11.9,1,1, 5.161, 10535.852, 272.269, 52690.031 21/10/09,09:21:15,13,10,1, 11.9,1,1, 5.161, 10535.823, 272.282, 52690.016 21/10/09,09:21:15,14,10,1, 11.9,1,1, 5.161, 10535.870, 272.288, 52690.069 21/10/09,09:21:15,15,10,1, 11.9,1,1, 5.161, 10535.838, 272.280, 52690.056 21/10/09,09:21:15,16,10,1, 11.9,1,1, 5.161, 10535.835, 272.275, 52690.048 21/10/09,09:21:15,17,10,1, 11.9,1,1, 5.161, 10535.823, 272.266, 52690.030 21/10/09,09:21:15,18,10,1, 11.9,1,1, 5.161, 10535.840, 272.276, 52690.045 21/10/09,09:21:15,19,10,1, 11.9,1,1, 5.161, 10535.836, 272.280, 52690.008 21/10/09,09:21:16,00,10,1, 11.7,1,1, 5.158, 10535.830, 272.280, 52690.008 21/10/09,09:21:16,01,10,1, 11.7,1,1, 5.158, 10535.854, 272.289, 52690.082 21/10/09,09:21:16,02,10,1, 11.7,1,1, 5.158, 10535.849, 272.264, 52690.042 21/10/09,09:21:16,03,10,1, 11.7,1,1, 5.158, 10535.858, 272.314, 52690.075 21/10/09,09:21:16,04,10,1, 11.7,1,1, 5.158, 10535.866, 272.291, 52690.066 21/10/09,09:21:16,05,10,1, 11.7,1,1, 5.158, 10535.860, 272.294, 52690.065 21/10/09,09:21:16,06,10,1, 11.7,1,1, 5.158, 10535.859, 272.256, 52690.112 21/10/09,09:21:16,07,10,1, 11.7,1,1, 5.158, 10535.865, 272.250, 52690.090 21/10/09,09:21:16,08,10,1, 11.7,1,1, 5.158, 10535.868, 272.285, 52690.053 21/10/09,09:21:16,09,10,1, 11.7,1,1, 5.158, 10535.862, 272.299, 52690.112 21/10/09,09:21:16,10,10,1, 11.7,1,1, 5.158, 10535.858, 272.296, 52690.137 21/10/09,09:21:16,11,10,1, 11.7,1,1, 5.158, 10535.882, 272.288, 52690.066 21/10/09,09:21:16,12,10,1, 11.7,1,1, 5.158, 10535.877, 272.294, 52690.073 21/10/09,09:21:16,13,10,1, 11.7,1,1, 5.158, 10535.871, 272.300, 52690.067 21/10/09,09:21:16,14,10,1, 11.7,1,1, 5.158, 10535.880, 272.303, 52690.068 21/10/09,09:21:16,15,10,1, 11.7,1,1, 5.158, 10535.845, 272.305, 52690.087 21/10/09,09:21:16,16,10,1, 11.7,1,1, 5.158, 10535.876, 272.292, 52689.994 21/10/09,09:21:16,17,10,1, 11.7,1,1, 5.158, 10535.870, 272.299, 52690.061 21/10/09,09:21:16,18,10,1, 11.7,1,1, 5.158, 10535.899, 272.272, 52690.010 21/10/09,09:21:16,19,10,1, 11.7,1,1, 5.158, 10535.855, 272.280, 52690.056 21/10/09,09:21:17,00,10,1, 11.9,1,1, 5.161, 10535.855, 272.280, 52690.056 21/10/09,09:21:17,01,10,1, 11.9,1,1, 5.161, 10535.861, 272.301, 52690.066 21/10/09,09:21:17,02,10,1, 11.9,1,1, 5.161, 10535.887, 272.297, 52690.050 21/10/09,09:21:17,03,10,1, 11.9,1,1, 5.161, 10535.898, 272.295, 52690.077 21/10/09,09:21:17,04,10,1, 11.9,1,1, 5.161, 10535.877, 272.308, 52690.068 21/10/09,09:21:17,05,10,1, 11.9,1,1, 5.161, 10535.874, 272.305, 52690.041 21/10/09,09:21:17,06,10,1, 11.9,1,1, 5.161, 10535.901, 272.308, 52690.034 21/10/09,09:21:17,07,10,1, 11.9,1,1, 5.161, 10535.878, 272.292, 52690.057 21/10/09,09:21:17,08,10,1, 11.9,1,1, 5.161, 10535.923, 272.313, 52690.040 21/10/09,09:21:17,09,10,1, 11.9,1,1, 5.161, 10535.884, 272.300, 52690.045 21/10/09,09:21:17,10,10,1, 11.9,1,1, 5.161, 10535.881, 272.289, 52690.047 21/10/09,09:21:17,11,10,1, 11.9,1,1, 5.161, 10535.908, 272.338, 52690.092 21/10/09,09:21:17,12,10,1, 11.9,1,1, 5.161, 10535.905, 272.343, 52690.070 21/10/09,09:21:17,13,10,1, 11.9,1,1, 5.161, 10535.900, 272.322, 52690.080 21/10/09,09:21:17,14,10,1, 11.9,1,1, 5.161, 10535.886, 272.306, 52690.036 21/10/09,09:21:17,15,10,1, 11.9,1,1, 5.161, 10535.908, 272.307, 52690.066 21/10/09,09:21:17,16,10,1, 11.9,1,1, 5.161, 10535.922, 272.293, 52690.082 21/10/09,09:21:17,17,10,1, 11.9,1,1, 5.161, 10535.903, 272.312, 52690.080 21/10/09,09:21:17,18,10,1, 11.9,1,1, 5.161, 10535.905, 272.329, 52690.099 21/10/09,09:21:17,19,10,1, 11.9,1,1, 5.161, 10535.922, 272.323, 52690.058 21/10/09,09:21:18,00,10,1, 11.8,1,1, 5.159, 10535.914, 272.323, 52690.058 21/10/09,09:21:18,01,10,1, 11.8,1,1, 5.159, 10535.904, 272.328, 52690.104 21/10/09,09:21:18,02,10,1, 11.8,1,1, 5.159, 10535.913, 272.306, 52690.081 21/10/09,09:21:18,03,10,1, 11.8,1,1, 5.159, 10535.906, 272.280, 52690.056 21/10/09,09:21:18,04,10,1, 11.8,1,1, 5.159, 10535.931, 272.296, 52690.079 21/10/09,09:21:18,05,10,1, 11.8,1,1, 5.159, 10535.918, 272.316, 52690.084 21/10/09,09:21:18,06,10,1, 11.8,1,1, 5.159, 10535.898, 272.300, 52690.135 21/10/09,09:21:18,07,10,1, 11.8,1,1, 5.159, 10535.907, 272.303, 52690.087 21/10/09,09:21:18,08,10,1, 11.8,1,1, 5.159, 10535.953, 272.301, 52690.097 21/10/09,09:21:18,09,10,1, 11.8,1,1, 5.159, 10535.915, 272.340, 52690.096 21/10/09,09:21:18,10,10,1, 11.8,1,1, 5.159, 10535.930, 272.304, 52690.075 21/10/09,09:21:18,11,10,1, 11.8,1,1, 5.159, 10535.909, 272.318, 52690.027 21/10/09,09:21:18,12,10,1, 11.8,1,1, 5.159, 10535.919, 272.301, 52690.039 21/10/09,09:21:18,13,10,1, 11.8,1,1, 5.159, 10535.910, 272.311, 52690.101 21/10/09,09:21:18,14,10,1, 11.8,1,1, 5.159, 10535.911, 272.298, 52690.059 21/10/09,09:21:18,15,10,1, 11.8,1,1, 5.159, 10535.955, 272.327, 52690.057 21/10/09,09:21:18,16,10,1, 11.8,1,1, 5.159, 10535.914, 272.303, 52689.992 21/10/09,09:21:18,17,10,1, 11.8,1,1, 5.159, 10535.942, 272.337, 52690.088 21/10/09,09:21:18,18,10,1, 11.8,1,1, 5.159, 10535.934, 272.326, 52690.076 21/10/09,09:21:18,19,10,1, 11.8,1,1, 5.159, 10535.945, 272.320, 52690.031 21/10/09,09:21:19,00,11,1, 11.9,1,1, 5.161, 10535.939, 272.320, 52690.031 21/10/09,09:21:19,01,11,1, 11.9,1,1, 5.161, 10535.920, 272.306, 52690.057 21/10/09,09:21:19,02,11,1, 11.9,1,1, 5.161, 10535.939, 272.319, 52690.081 21/10/09,09:21:19,03,11,1, 11.9,1,1, 5.161, 10535.939, 272.334, 52690.051 21/10/09,09:21:19,04,11,1, 11.9,1,1, 5.161, 10535.935, 272.313, 52690.045 21/10/09,09:21:19,05,11,1, 11.9,1,1, 5.161, 10535.941, 272.314, 52690.048 21/10/09,09:21:19,06,11,1, 11.9,1,1, 5.161, 10535.935, 272.308, 52690.040 21/10/09,09:21:19,07,11,1, 11.9,1,1, 5.161, 10535.915, 272.303, 52689.984 21/10/09,09:21:19,08,11,1, 11.9,1,1, 5.161, 10535.931, 272.317, 52690.098 21/10/09,09:21:19,09,11,1, 11.9,1,1, 5.161, 10535.939, 272.284, 52690.015 21/10/09,09:21:19,10,11,1, 11.9,1,1, 5.161, 10535.959, 272.283, 52690.054 21/10/09,09:21:19,11,11,1, 11.9,1,1, 5.161, 10535.945, 272.310, 52690.024 21/10/09,09:21:19,12,11,1, 11.9,1,1, 5.161, 10535.915, 272.287, 52690.037 21/10/09,09:21:19,13,11,1, 11.9,1,1, 5.161, 10535.932, 272.309, 52690.056 21/10/09,09:21:19,14,11,1, 11.9,1,1, 5.161, 10535.911, 272.293, 52690.057 21/10/09,09:21:19,15,11,1, 11.9,1,1, 5.161, 10535.927, 272.307, 52690.039 21/10/09,09:21:19,16,11,1, 11.9,1,1, 5.161, 10535.939, 272.286, 52690.031 21/10/09,09:21:19,17,11,1, 11.9,1,1, 5.161, 10535.922, 272.320, 52690.102 21/10/09,09:21:19,18,11,1, 11.9,1,1, 5.161, 10535.923, 272.308, 52690.077 21/10/09,09:21:19,19,11,1, 11.9,1,1, 5.161, 10535.930, 272.304, 52690.059 21/10/09,09:21:20,00,10,1, 11.9,1,1, 5.158, 10535.922, 272.304, 52690.059 21/10/09,09:21:20,01,10,1, 11.9,1,1, 5.158, 10535.913, 272.297, 52690.056 21/10/09,09:21:20,02,10,1, 11.9,1,1, 5.158, 10535.922, 272.284, 52690.054 21/10/09,09:21:20,03,10,1, 11.9,1,1, 5.158, 10535.931, 272.302, 52690.051 21/10/09,09:21:20,04,10,1, 11.9,1,1, 5.158, 10535.937, 272.313, 52690.110 21/10/09,09:21:20,05,10,1, 11.9,1,1, 5.158, 10535.941, 272.282, 52690.065 21/10/09,09:21:20,06,10,1, 11.9,1,1, 5.158, 10535.913, 272.287, 52689.886 21/10/09,09:21:20,07,10,1, 11.9,1,1, 5.158, 10535.887, 272.321, 52690.058 21/10/09,09:21:20,08,10,1, 11.9,1,1, 5.158, 10535.928, 272.316, 52690.111 21/10/09,09:21:20,09,10,1, 11.9,1,1, 5.158, 10535.914, 272.307, 52690.075 21/10/09,09:21:20,10,10,1, 11.9,1,1, 5.158, 10535.942, 272.302, 52690.060 21/10/09,09:21:20,11,10,1, 11.9,1,1, 5.158, 10535.944, 272.311, 52690.061 21/10/09,09:21:20,12,10,1, 11.9,1,1, 5.158, 10535.959, 272.329, 52690.037 21/10/09,09:21:20,13,10,1, 11.9,1,1, 5.158, 10535.941, 272.334, 52690.045 21/10/09,09:21:20,14,10,1, 11.9,1,1, 5.158, 10535.938, 272.316, 52690.060 21/10/09,09:21:20,15,10,1, 11.9,1,1, 5.158, 10535.948, 272.320, 52690.084 21/10/09,09:21:20,16,10,1, 11.9,1,1, 5.158, 10535.951, 272.328, 52690.067 21/10/09,09:21:20,17,10,1, 11.9,1,1, 5.158, 10535.944, 272.338, 52690.117 21/10/09,09:21:20,18,10,1, 11.9,1,1, 5.158, 10535.939, 272.288, 52690.057 21/10/09,09:21:20,19,10,1, 11.9,1,1, 5.158, 10535.918, 272.333, 52690.285 21/10/09,09:21:21,00,10,1, 11.9,1,1, 5.159, 10535.914, 272.333, 52690.285 21/10/09,09:21:21,01,10,1, 11.9,1,1, 5.159, 10535.965, 272.297, 52690.093 21/10/09,09:21:21,02,10,1, 11.9,1,1, 5.159, 10535.925, 272.316, 52690.068 21/10/09,09:21:21,03,10,1, 11.9,1,1, 5.159, 10535.945, 272.316, 52690.088 21/10/09,09:21:21,04,10,1, 11.9,1,1, 5.159, 10535.923, 272.319, 52690.049 21/10/09,09:21:21,05,10,1, 11.9,1,1, 5.159, 10535.924, 272.302, 52690.047 21/10/09,09:21:21,06,10,1, 11.9,1,1, 5.159, 10535.946, 272.308, 52690.115 21/10/09,09:21:21,07,10,1, 11.9,1,1, 5.159, 10535.945, 272.327, 52690.048 21/10/09,09:21:21,08,10,1, 11.9,1,1, 5.159, 10535.939, 272.279, 52690.098 21/10/09,09:21:21,09,10,1, 11.9,1,1, 5.159, 10535.924, 272.299, 52690.068 21/10/09,09:21:21,10,10,1, 11.9,1,1, 5.159, 10535.932, 272.296, 52690.073 21/10/09,09:21:21,11,10,1, 11.9,1,1, 5.159, 10535.963, 272.313, 52690.079 21/10/09,09:21:21,12,10,1, 11.9,1,1, 5.159, 10535.956, 272.317, 52690.105 21/10/09,09:21:21,13,10,1, 11.9,1,1, 5.159, 10535.947, 272.311, 52690.115 21/10/09,09:21:21,14,10,1, 11.9,1,1, 5.159, 10535.934, 272.309, 52690.070 21/10/09,09:21:21,15,10,1, 11.9,1,1, 5.159, 10535.926, 272.302, 52690.061 21/10/09,09:21:21,16,10,1, 11.9,1,1, 5.159, 10535.950, 272.308, 52690.081 21/10/09,09:21:21,17,10,1, 11.9,1,1, 5.159, 10535.938, 272.307, 52690.094 21/10/09,09:21:21,18,10,1, 11.9,1,1, 5.159, 10535.938, 272.310, 52690.064 21/10/09,09:21:21,19,10,1, 11.9,1,1, 5.159, 10535.969, 272.300, 52690.062 21/10/09,09:21:22,00,10,1, 11.8,1,1, 5.162, 10535.964, 272.300, 52690.062 21/10/09,09:21:22,01,10,1, 11.8,1,1, 5.162, 10535.968, 272.305, 52690.040 21/10/09,09:21:22,02,10,1, 11.8,1,1, 5.162, 10535.942, 272.284, 52690.073 21/10/09,09:21:22,03,10,1, 11.8,1,1, 5.162, 10535.953, 272.338, 52690.104 21/10/09,09:21:22,04,10,1, 11.8,1,1, 5.162, 10535.973, 272.303, 52690.060 21/10/09,09:21:22,05,10,1, 11.8,1,1, 5.162, 10535.942, 272.303, 52690.064 21/10/09,09:21:22,06,10,1, 11.8,1,1, 5.162, 10535.965, 272.304, 52690.078 21/10/09,09:21:22,07,10,1, 11.8,1,1, 5.162, 10535.953, 272.317, 52690.045 21/10/09,09:21:22,08,10,1, 11.8,1,1, 5.162, 10535.968, 272.298, 52690.065 21/10/09,09:21:22,09,10,1, 11.8,1,1, 5.162, 10535.936, 272.304, 52690.028 21/10/09,09:21:22,10,10,1, 11.8,1,1, 5.162, 10535.985, 272.309, 52690.079 21/10/09,09:21:22,11,10,1, 11.8,1,1, 5.162, 10535.956, 272.309, 52690.078 21/10/09,09:21:22,12,10,1, 11.8,1,1, 5.162, 10535.948, 272.323, 52690.023 21/10/09,09:21:22,13,10,1, 11.8,1,1, 5.162, 10535.959, 272.316, 52690.107 21/10/09,09:21:22,14,10,1, 11.8,1,1, 5.162, 10535.947, 272.311, 52690.091 21/10/09,09:21:22,15,10,1, 11.8,1,1, 5.162, 10535.969, 272.326, 52690.063 21/10/09,09:21:22,16,10,1, 11.8,1,1, 5.162, 10535.976, 272.292, 52690.077 21/10/09,09:21:22,17,10,1, 11.8,1,1, 5.162, 10535.968, 272.320, 52690.107 21/10/09,09:21:22,18,10,1, 11.8,1,1, 5.162, 10535.977, 272.307, 52690.060 21/10/09,09:21:22,19,10,1, 11.8,1,1, 5.162, 10535.964, 272.307, 52690.013 21/10/09,09:21:23,00,10,1, 11.9,1,1, 5.163, 10535.964, 272.307, 52690.013 21/10/09,09:21:23,01,10,1, 11.9,1,1, 5.163, 10535.973, 272.314, 52690.095 21/10/09,09:21:23,02,10,1, 11.9,1,1, 5.163, 10535.991, 272.303, 52690.058 21/10/09,09:21:23,03,10,1, 11.9,1,1, 5.163, 10535.950, 272.287, 52690.034 21/10/09,09:21:23,04,10,1, 11.9,1,1, 5.163, 10535.968, 272.341, 52690.068 21/10/09,09:21:23,05,10,1, 11.9,1,1, 5.163, 10535.957, 272.295, 52690.053 21/10/09,09:21:23,06,10,1, 11.9,1,1, 5.163, 10535.971, 272.306, 52690.038 21/10/09,09:21:23,07,10,1, 11.9,1,1, 5.163, 10535.971, 272.299, 52690.009 21/10/09,09:21:23,08,10,1, 11.9,1,1, 5.163, 10535.935, 272.311, 52690.176 21/10/09,09:21:23,09,10,1, 11.9,1,1, 5.163, 10535.970, 272.273, 52690.004 21/10/09,09:21:23,10,10,1, 11.9,1,1, 5.163, 10535.976, 272.300, 52690.007 21/10/09,09:21:23,11,10,1, 11.9,1,1, 5.163, 10535.953, 272.281, 52690.015 21/10/09,09:21:23,12,10,1, 11.9,1,1, 5.163, 10535.949, 272.271, 52689.980 21/10/09,09:21:23,13,10,1, 11.9,1,1, 5.163, 10535.968, 272.330, 52690.060 21/10/09,09:21:23,14,10,1, 11.9,1,1, 5.163, 10535.950, 272.306, 52690.022 21/10/09,09:21:23,15,10,1, 11.9,1,1, 5.163, 10535.968, 272.327, 52690.015 21/10/09,09:21:23,16,10,1, 11.9,1,1, 5.163, 10535.950, 272.283, 52690.028 21/10/09,09:21:23,17,10,1, 11.9,1,1, 5.163, 10535.949, 272.308, 52690.075 21/10/09,09:21:23,18,10,1, 11.9,1,1, 5.163, 10535.971, 272.311, 52690.072 21/10/09,09:21:23,19,10,1, 11.9,1,1, 5.163, 10535.952, 272.304, 52690.011 21/10/09,09:21:24,00,10,1, 11.9,1,1, 5.159, 10535.947, 272.304, 52690.011 21/10/09,09:21:24,01,10,1, 11.9,1,1, 5.159, 10535.978, 272.276, 52690.041 21/10/09,09:21:24,02,10,1, 11.9,1,1, 5.159, 10535.953, 272.291, 52690.031 21/10/09,09:21:24,03,10,1, 11.9,1,1, 5.159, 10535.956, 272.296, 52690.041 21/10/09,09:21:24,04,10,1, 11.9,1,1, 5.159, 10535.939, 272.283, 52690.037 21/10/09,09:21:24,05,10,1, 11.9,1,1, 5.159, 10535.964, 272.296, 52690.027 21/10/09,09:21:24,06,10,1, 11.9,1,1, 5.159, 10535.965, 272.318, 52690.068 21/10/09,09:21:24,07,10,1, 11.9,1,1, 5.159, 10535.931, 272.275, 52690.020 21/10/09,09:21:24,08,10,1, 11.9,1,1, 5.159, 10535.952, 272.291, 52690.060 21/10/09,09:21:24,09,10,1, 11.9,1,1, 5.159, 10535.938, 272.294, 52690.032 21/10/09,09:21:24,10,10,1, 11.9,1,1, 5.159, 10535.951, 272.329, 52690.077 21/10/09,09:21:24,11,10,1, 11.9,1,1, 5.159, 10535.962, 272.319, 52690.069 21/10/09,09:21:24,12,10,1, 11.9,1,1, 5.159, 10535.951, 272.286, 52690.038 21/10/09,09:21:24,13,10,1, 11.9,1,1, 5.159, 10535.965, 272.313, 52690.066 21/10/09,09:21:24,14,10,1, 11.9,1,1, 5.159, 10535.952, 272.310, 52690.057 21/10/09,09:21:24,15,10,1, 11.9,1,1, 5.159, 10535.925, 272.311, 52690.026 21/10/09,09:21:24,16,10,1, 11.9,1,1, 5.159, 10535.960, 272.297, 52690.081 21/10/09,09:21:24,17,10,1, 11.9,1,1, 5.159, 10535.953, 272.302, 52690.043 21/10/09,09:21:24,18,10,1, 11.9,1,1, 5.159, 10535.927, 272.301, 52690.052 21/10/09,09:21:24,19,10,1, 11.9,1,1, 5.159, 10535.966, 272.302, 52690.035 21/10/09,09:21:25,00,11,1, 11.9,1,1, 5.162, 10535.964, 272.302, 52690.035 21/10/09,09:21:25,01,11,1, 11.9,1,1, 5.162, 10535.964, 272.322, 52690.228 21/10/09,09:21:25,02,11,1, 11.9,1,1, 5.162, 10535.964, 272.311, 52689.998 21/10/09,09:21:25,03,11,1, 11.9,1,1, 5.162, 10535.914, 272.332, 52690.034 21/10/09,09:21:25,04,11,1, 11.9,1,1, 5.162, 10535.946, 272.325, 52690.024 21/10/09,09:21:25,05,11,1, 11.9,1,1, 5.162, 10535.922, 272.308, 52690.033 21/10/09,09:21:25,06,11,1, 11.9,1,1, 5.162, 10535.970, 272.297, 52690.071 21/10/09,09:21:25,07,11,1, 11.9,1,1, 5.162, 10535.947, 272.319, 52690.019 21/10/09,09:21:25,08,11,1, 11.9,1,1, 5.162, 10535.946, 272.296, 52690.050 21/10/09,09:21:25,09,11,1, 11.9,1,1, 5.162, 10535.965, 272.308, 52690.047 21/10/09,09:21:25,10,11,1, 11.9,1,1, 5.162, 10535.950, 272.286, 52690.028 21/10/09,09:21:25,11,11,1, 11.9,1,1, 5.162, 10535.943, 272.293, 52690.068 21/10/09,09:21:25,12,11,1, 11.9,1,1, 5.162, 10535.941, 272.267, 52690.045 21/10/09,09:21:25,13,11,1, 11.9,1,1, 5.162, 10535.953, 272.298, 52690.071 21/10/09,09:21:25,14,11,1, 11.9,1,1, 5.162, 10535.932, 272.282, 52690.037 21/10/09,09:21:25,15,11,1, 11.9,1,1, 5.162, 10535.938, 272.331, 52690.018 21/10/09,09:21:25,16,11,1, 11.9,1,1, 5.162, 10535.924, 272.303, 52690.030 21/10/09,09:21:25,17,11,1, 11.9,1,1, 5.162, 10535.935, 272.328, 52690.060 21/10/09,09:21:25,18,11,1, 11.9,1,1, 5.162, 10535.954, 272.300, 52690.052 21/10/09,09:21:25,19,11,1, 11.9,1,1, 5.162, 10535.936, 272.302, 52690.051 21/10/09,09:21:26,00,11,1, 11.9,1,1, 5.161, 10535.930, 272.302, 52690.051 21/10/09,09:21:26,01,11,1, 11.9,1,1, 5.161, 10535.931, 272.278, 52690.066 21/10/09,09:21:26,02,11,1, 11.9,1,1, 5.161, 10535.923, 272.288, 52690.082 21/10/09,09:21:26,03,11,1, 11.9,1,1, 5.161, 10535.940, 272.285, 52690.096 21/10/09,09:21:26,04,11,1, 11.9,1,1, 5.161, 10535.931, 272.251, 52690.065 21/10/09,09:21:26,05,11,1, 11.9,1,1, 5.161, 10535.950, 272.275, 52690.060 21/10/09,09:21:26,06,11,1, 11.9,1,1, 5.161, 10535.954, 272.265, 52690.096 21/10/09,09:21:26,07,11,1, 11.9,1,1, 5.161, 10535.961, 272.273, 52690.046 21/10/09,09:21:26,08,11,1, 11.9,1,1, 5.161, 10535.926, 272.284, 52690.070 21/10/09,09:21:26,09,11,1, 11.9,1,1, 5.161, 10535.935, 272.286, 52690.062 21/10/09,09:21:26,10,11,1, 11.9,1,1, 5.161, 10535.945, 272.286, 52690.060 21/10/09,09:21:26,11,11,1, 11.9,1,1, 5.161, 10535.922, 272.276, 52690.089 21/10/09,09:21:26,12,11,1, 11.9,1,1, 5.161, 10535.926, 272.263, 52690.076 21/10/09,09:21:26,13,11,1, 11.9,1,1, 5.161, 10535.940, 272.299, 52690.040 21/10/09,09:21:26,14,11,1, 11.9,1,1, 5.161, 10535.937, 272.303, 52690.085 21/10/09,09:21:26,15,11,1, 11.9,1,1, 5.161, 10535.933, 272.280, 52690.072 21/10/09,09:21:26,16,11,1, 11.9,1,1, 5.161, 10535.934, 272.280, 52690.026 21/10/09,09:21:26,17,11,1, 11.9,1,1, 5.161, 10535.926, 272.282, 52690.065 21/10/09,09:21:26,18,11,1, 11.9,1,1, 5.161, 10535.937, 272.289, 52690.061 21/10/09,09:21:26,19,11,1, 11.9,1,1, 5.161, 10535.937, 272.319, 52690.074 21/10/09,09:21:27,00,11,1, 11.9,1,1, 5.163, 10535.930, 272.319, 52690.074 21/10/09,09:21:27,01,11,1, 11.9,1,1, 5.163, 10535.936, 272.288, 52690.054 21/10/09,09:21:27,02,11,1, 11.9,1,1, 5.163, 10535.917, 272.286, 52690.022 21/10/09,09:21:27,03,11,1, 11.9,1,1, 5.163, 10535.923, 272.284, 52690.079 21/10/09,09:21:27,04,11,1, 11.9,1,1, 5.163, 10535.953, 272.309, 52690.082 21/10/09,09:21:27,05,11,1, 11.9,1,1, 5.163, 10535.924, 272.281, 52690.063 21/10/09,09:21:27,06,11,1, 11.9,1,1, 5.163, 10535.925, 272.305, 52690.074 21/10/09,09:21:27,07,11,1, 11.9,1,1, 5.163, 10535.933, 272.289, 52690.046 21/10/09,09:21:27,08,11,1, 11.9,1,1, 5.163, 10535.941, 272.313, 52690.049 21/10/09,09:21:27,09,11,1, 11.9,1,1, 5.163, 10535.935, 272.293, 52690.086 21/10/09,09:21:27,10,11,1, 11.9,1,1, 5.163, 10535.896, 272.298, 52690.292 21/10/09,09:21:27,11,11,1, 11.9,1,1, 5.163, 10535.898, 272.286, 52690.130 21/10/09,09:21:27,12,11,1, 11.9,1,1, 5.163, 10535.914, 272.295, 52690.099 21/10/09,09:21:27,13,11,1, 11.9,1,1, 5.163, 10535.932, 272.249, 52690.085 21/10/09,09:21:27,14,11,1, 11.9,1,1, 5.163, 10535.928, 272.291, 52690.098 21/10/09,09:21:27,15,11,1, 11.9,1,1, 5.163, 10535.916, 272.239, 52690.025 21/10/09,09:21:27,16,11,1, 11.9,1,1, 5.163, 10535.950, 272.306, 52690.112 21/10/09,09:21:27,17,11,1, 11.9,1,1, 5.163, 10535.926, 272.260, 52690.070 21/10/09,09:21:27,18,11,1, 11.9,1,1, 5.163, 10535.948, 272.267, 52690.089 21/10/09,09:21:27,19,11,1, 11.9,1,1, 5.163, 10535.944, 272.240, 52690.065 21/10/09,09:21:28,00,11,1, 11.9,1,1, 5.165, 10535.939, 272.240, 52690.065 21/10/09,09:21:28,01,11,1, 11.9,1,1, 5.165, 10535.920, 272.297, 52690.045 21/10/09,09:21:28,02,11,1, 11.9,1,1, 5.165, 10535.908, 272.280, 52690.063 21/10/09,09:21:28,03,11,1, 11.9,1,1, 5.165, 10535.890, 272.271, 52690.058 21/10/09,09:21:28,04,11,1, 11.9,1,1, 5.165, 10535.900, 272.264, 52690.083 21/10/09,09:21:28,05,11,1, 11.9,1,1, 5.165, 10535.927, 272.264, 52690.060 21/10/09,09:21:28,06,11,1, 11.9,1,1, 5.165, 10535.920, 272.272, 52690.096 21/10/09,09:21:28,07,11,1, 11.9,1,1, 5.165, 10535.910, 272.292, 52690.030 21/10/09,09:21:28,08,11,1, 11.9,1,1, 5.165, 10535.912, 272.266, 52690.061 21/10/09,09:21:28,09,11,1, 11.9,1,1, 5.165, 10535.905, 272.273, 52690.048 21/10/09,09:21:28,10,11,1, 11.9,1,1, 5.165, 10535.924, 272.287, 52690.067 21/10/09,09:21:28,11,11,1, 11.9,1,1, 5.165, 10535.910, 272.284, 52690.017 21/10/09,09:21:28,12,11,1, 11.9,1,1, 5.165, 10535.893, 272.266, 52690.082 21/10/09,09:21:28,13,11,1, 11.9,1,1, 5.165, 10535.920, 272.262, 52690.085 21/10/09,09:21:28,14,11,1, 11.9,1,1, 5.165, 10535.895, 272.273, 52690.023 21/10/09,09:21:28,15,11,1, 11.9,1,1, 5.165, 10535.890, 272.265, 52690.069 21/10/09,09:21:28,16,11,1, 11.9,1,1, 5.165, 10535.884, 272.291, 52690.029 21/10/09,09:21:28,17,11,1, 11.9,1,1, 5.165, 10535.893, 272.264, 52690.040 21/10/09,09:21:28,18,11,1, 11.9,1,1, 5.165, 10535.905, 272.252, 52690.012 21/10/09,09:21:28,19,11,1, 11.9,1,1, 5.165, 10535.891, 272.266, 52690.034 21/10/09,09:21:29,00,11,1, 11.8,1,1, 5.162, 10535.889, 272.266, 52690.034 21/10/09,09:21:29,01,11,1, 11.8,1,1, 5.162, 10535.880, 272.268, 52690.065 21/10/09,09:21:29,02,11,1, 11.8,1,1, 5.162, 10535.894, 272.261, 52690.100 21/10/09,09:21:29,03,11,1, 11.8,1,1, 5.162, 10535.875, 272.300, 52690.091 21/10/09,09:21:29,04,11,1, 11.8,1,1, 5.162, 10535.884, 272.244, 52690.047 21/10/09,09:21:29,05,11,1, 11.8,1,1, 5.162, 10535.905, 272.246, 52690.035 21/10/09,09:21:29,06,11,1, 11.8,1,1, 5.162, 10535.884, 272.267, 52690.055 21/10/09,09:21:29,07,11,1, 11.8,1,1, 5.162, 10535.876, 272.256, 52690.052 21/10/09,09:21:29,08,11,1, 11.8,1,1, 5.162, 10535.926, 272.273, 52690.190 21/10/09,09:21:29,09,11,1, 11.8,1,1, 5.162, 10535.893, 272.264, 52690.001 21/10/09,09:21:29,10,11,1, 11.8,1,1, 5.162, 10535.865, 272.295, 52690.065 21/10/09,09:21:29,11,11,1, 11.8,1,1, 5.162, 10535.870, 272.260, 52690.022 21/10/09,09:21:29,12,11,1, 11.8,1,1, 5.162, 10535.903, 272.288, 52690.062 21/10/09,09:21:29,13,11,1, 11.8,1,1, 5.162, 10535.914, 272.247, 52690.024 21/10/09,09:21:29,14,11,1, 11.8,1,1, 5.162, 10535.878, 272.291, 52690.045 21/10/09,09:21:29,15,11,1, 11.8,1,1, 5.162, 10535.876, 272.270, 52690.013 21/10/09,09:21:29,16,11,1, 11.8,1,1, 5.162, 10535.878, 272.257, 52690.022 21/10/09,09:21:29,17,11,1, 11.8,1,1, 5.162, 10535.885, 272.250, 52690.207 21/10/09,09:21:29,18,11,1, 11.8,1,1, 5.162, 10535.910, 272.237, 52689.990 21/10/09,09:21:29,19,11,1, 11.8,1,1, 5.162, 10535.890, 272.263, 52690.043 21/10/09,09:21:30,00,10,1, 11.9,1,1, 5.163, 10535.889, 272.263, 52690.043 21/10/09,09:21:30,01,10,1, 11.9,1,1, 5.163, 10535.887, 272.233, 52690.044 21/10/09,09:21:30,02,10,1, 11.9,1,1, 5.163, 10535.871, 272.239, 52690.100 21/10/09,09:21:30,03,10,1, 11.9,1,1, 5.163, 10535.869, 272.246, 52690.064 21/10/09,09:21:30,04,10,1, 11.9,1,1, 5.163, 10535.870, 272.261, 52690.076 21/10/09,09:21:30,05,10,1, 11.9,1,1, 5.163, 10535.867, 272.251, 52690.063 21/10/09,09:21:30,06,10,1, 11.9,1,1, 5.163, 10535.859, 272.223, 52690.043 21/10/09,09:21:30,07,10,1, 11.9,1,1, 5.163, 10535.871, 272.215, 52690.047 21/10/09,09:21:30,08,10,1, 11.9,1,1, 5.163, 10535.881, 272.230, 52690.030 21/10/09,09:21:30,09,10,1, 11.9,1,1, 5.163, 10535.837, 272.243, 52690.057 21/10/09,09:21:30,10,10,1, 11.9,1,1, 5.163, 10535.836, 272.220, 52690.080 21/10/09,09:21:30,11,10,1, 11.9,1,1, 5.163, 10535.833, 272.223, 52690.092 21/10/09,09:21:30,12,10,1, 11.9,1,1, 5.163, 10535.829, 272.202, 52690.067 21/10/09,09:21:30,13,10,1, 11.9,1,1, 5.163, 10535.825, 272.218, 52690.084 21/10/09,09:21:30,14,10,1, 11.9,1,1, 5.163, 10535.812, 272.197, 52690.070 21/10/09,09:21:30,15,10,1, 11.9,1,1, 5.163, 10535.824, 272.185, 52690.039 21/10/09,09:21:30,16,10,1, 11.9,1,1, 5.163, 10535.856, 272.211, 52690.060 21/10/09,09:21:30,17,10,1, 11.9,1,1, 5.163, 10535.839, 272.201, 52690.101 21/10/09,09:21:30,18,10,1, 11.9,1,1, 5.163, 10535.822, 272.225, 52690.091 21/10/09,09:21:30,19,10,1, 11.9,1,1, 5.163, 10535.831, 272.233, 52690.065 21/10/09,09:21:31,00,11,1, 11.9,1,1, 5.163, 10535.830, 272.233, 52690.065 21/10/09,09:21:31,01,11,1, 11.9,1,1, 5.163, 10535.823, 272.207, 52690.071 21/10/09,09:21:31,02,11,1, 11.9,1,1, 5.163, 10535.831, 272.206, 52690.034 21/10/09,09:21:31,03,11,1, 11.9,1,1, 5.163, 10535.853, 272.231, 52690.091 21/10/09,09:21:31,04,11,1, 11.9,1,1, 5.163, 10535.850, 272.195, 52690.078 21/10/09,09:21:31,05,11,1, 11.9,1,1, 5.163, 10535.838, 272.247, 52690.047 21/10/09,09:21:31,06,11,1, 11.9,1,1, 5.163, 10535.851, 272.208, 52689.842 21/10/09,09:21:31,07,11,1, 11.9,1,1, 5.163, 10535.847, 272.204, 52689.992 21/10/09,09:21:31,08,11,1, 11.9,1,1, 5.163, 10535.864, 272.229, 52690.070 21/10/09,09:21:31,09,11,1, 11.9,1,1, 5.163, 10535.852, 272.216, 52690.061 21/10/09,09:21:31,10,11,1, 11.9,1,1, 5.163, 10535.844, 272.184, 52690.052 21/10/09,09:21:31,11,11,1, 11.9,1,1, 5.163, 10535.842, 272.187, 52690.075 21/10/09,09:21:31,12,11,1, 11.9,1,1, 5.163, 10535.822, 272.173, 52690.095 21/10/09,09:21:31,13,11,1, 11.9,1,1, 5.163, 10535.815, 272.196, 52690.075 21/10/09,09:21:31,14,11,1, 11.9,1,1, 5.163, 10535.834, 272.176, 52690.094 21/10/09,09:21:31,15,11,1, 11.9,1,1, 5.163, 10535.808, 272.192, 52690.036 21/10/09,09:21:31,16,11,1, 11.9,1,1, 5.163, 10535.841, 272.176, 52690.069 21/10/09,09:21:31,17,11,1, 11.9,1,1, 5.163, 10535.805, 272.190, 52690.072 21/10/09,09:21:31,18,11,1, 11.9,1,1, 5.163, 10535.813, 272.172, 52690.049 21/10/09,09:21:31,19,11,1, 11.9,1,1, 5.163, 10535.844, 272.193, 52690.053 21/10/09,09:21:32,00,11,1, 11.9,1,1, 5.162, 10535.839, 272.193, 52690.053 21/10/09,09:21:32,01,11,1, 11.9,1,1, 5.162, 10535.836, 272.189, 52690.107 21/10/09,09:21:32,02,11,1, 11.9,1,1, 5.162, 10535.791, 272.200, 52690.063 21/10/09,09:21:32,03,11,1, 11.9,1,1, 5.162, 10535.818, 272.178, 52690.081 21/10/09,09:21:32,04,11,1, 11.9,1,1, 5.162, 10535.827, 272.182, 52690.049 21/10/09,09:21:32,05,11,1, 11.9,1,1, 5.162, 10535.781, 272.160, 52690.070 21/10/09,09:21:32,06,11,1, 11.9,1,1, 5.162, 10535.811, 272.210, 52690.098 21/10/09,09:21:32,07,11,1, 11.9,1,1, 5.162, 10535.818, 272.199, 52690.075 21/10/09,09:21:32,08,11,1, 11.9,1,1, 5.162, 10535.793, 272.216, 52690.051 21/10/09,09:21:32,09,11,1, 11.9,1,1, 5.162, 10535.810, 272.210, 52690.027 21/10/09,09:21:32,10,11,1, 11.9,1,1, 5.162, 10535.810, 272.186, 52690.071 21/10/09,09:21:32,11,11,1, 11.9,1,1, 5.162, 10535.812, 272.215, 52690.089 21/10/09,09:21:32,12,11,1, 11.9,1,1, 5.162, 10535.808, 272.170, 52690.026 21/10/09,09:21:32,13,11,1, 11.9,1,1, 5.162, 10535.793, 272.207, 52690.100 21/10/09,09:21:32,14,11,1, 11.9,1,1, 5.162, 10535.807, 272.200, 52690.081 21/10/09,09:21:32,15,11,1, 11.9,1,1, 5.162, 10535.825, 272.179, 52690.077 21/10/09,09:21:32,16,11,1, 11.9,1,1, 5.162, 10535.812, 272.201, 52690.042 21/10/09,09:21:32,17,11,1, 11.9,1,1, 5.162, 10535.810, 272.178, 52690.124 21/10/09,09:21:32,18,11,1, 11.9,1,1, 5.162, 10535.801, 272.174, 52690.070 21/10/09,09:21:32,19,11,1, 11.9,1,1, 5.162, 10535.822, 272.167, 52690.059 21/10/09,09:21:33,00,11,1, 11.9,1,1, 5.165, 10535.814, 272.167, 52690.059 21/10/09,09:21:33,01,11,1, 11.9,1,1, 5.165, 10535.789, 272.175, 52690.091 21/10/09,09:21:33,02,11,1, 11.9,1,1, 5.165, 10535.789, 272.141, 52690.015 21/10/09,09:21:33,03,11,1, 11.9,1,1, 5.165, 10535.783, 272.185, 52690.026 21/10/09,09:21:33,04,11,1, 11.9,1,1, 5.165, 10535.781, 272.159, 52690.098 21/10/09,09:21:33,05,11,1, 11.9,1,1, 5.165, 10535.792, 272.165, 52690.069 21/10/09,09:21:33,06,11,1, 11.9,1,1, 5.165, 10535.788, 272.193, 52690.061 21/10/09,09:21:33,07,11,1, 11.9,1,1, 5.165, 10535.793, 272.189, 52690.042 21/10/09,09:21:33,08,11,1, 11.9,1,1, 5.165, 10535.812, 272.163, 52690.067 21/10/09,09:21:33,09,11,1, 11.9,1,1, 5.165, 10535.812, 272.214, 52690.095 21/10/09,09:21:33,10,11,1, 11.9,1,1, 5.165, 10535.788, 272.160, 52690.084 21/10/09,09:21:33,11,11,1, 11.9,1,1, 5.165, 10535.796, 272.191, 52690.083 21/10/09,09:21:33,12,11,1, 11.9,1,1, 5.165, 10535.799, 272.177, 52690.138 21/10/09,09:21:33,13,11,1, 11.9,1,1, 5.165, 10535.762, 272.177, 52690.048 21/10/09,09:21:33,14,11,1, 11.9,1,1, 5.165, 10535.800, 272.204, 52690.115 21/10/09,09:21:33,15,11,1, 11.9,1,1, 5.165, 10535.781, 272.181, 52690.061 21/10/09,09:21:33,16,11,1, 11.9,1,1, 5.165, 10535.796, 272.203, 52690.073 21/10/09,09:21:33,17,11,1, 11.9,1,1, 5.165, 10535.798, 272.184, 52690.074 21/10/09,09:21:33,18,11,1, 11.9,1,1, 5.165, 10535.744, 272.198, 52690.063 21/10/09,09:21:33,19,11,1, 11.9,1,1, 5.165, 10535.776, 272.192, 52690.069 21/10/09,09:21:34,00,11,1, 11.9,1,1, 5.164, 10535.772, 272.192, 52690.069 21/10/09,09:21:34,01,11,1, 11.9,1,1, 5.164, 10535.788, 272.200, 52690.086 21/10/09,09:21:34,02,11,1, 11.9,1,1, 5.164, 10535.762, 272.197, 52690.088 21/10/09,09:21:34,03,11,1, 11.9,1,1, 5.164, 10535.779, 272.188, 52690.100 21/10/09,09:21:34,04,11,1, 11.9,1,1, 5.164, 10535.770, 272.159, 52690.089 21/10/09,09:21:34,05,11,1, 11.9,1,1, 5.164, 10535.773, 272.171, 52690.090 21/10/09,09:21:34,06,11,1, 11.9,1,1, 5.164, 10535.767, 272.154, 52690.064 21/10/09,09:21:34,07,11,1, 11.9,1,1, 5.164, 10535.785, 272.160, 52690.064 21/10/09,09:21:34,08,11,1, 11.9,1,1, 5.164, 10535.759, 272.170, 52690.032 21/10/09,09:21:34,09,11,1, 11.9,1,1, 5.164, 10535.798, 272.163, 52690.071 21/10/09,09:21:34,10,11,1, 11.9,1,1, 5.164, 10535.772, 272.181, 52690.064 21/10/09,09:21:34,11,11,1, 11.9,1,1, 5.164, 10535.793, 272.183, 52690.110 21/10/09,09:21:34,12,11,1, 11.9,1,1, 5.164, 10535.753, 272.145, 52690.104 21/10/09,09:21:34,13,11,1, 11.9,1,1, 5.164, 10535.795, 272.192, 52690.114 21/10/09,09:21:34,14,11,1, 11.9,1,1, 5.164, 10535.789, 272.168, 52690.078 21/10/09,09:21:34,15,11,1, 11.9,1,1, 5.164, 10535.759, 272.172, 52690.116 21/10/09,09:21:34,16,11,1, 11.9,1,1, 5.164, 10535.754, 272.177, 52690.099 21/10/09,09:21:34,17,11,1, 11.9,1,1, 5.164, 10535.752, 272.176, 52690.128 21/10/09,09:21:34,18,11,1, 11.9,1,1, 5.164, 10535.766, 272.189, 52690.124 21/10/09,09:21:34,19,11,1, 11.9,1,1, 5.164, 10535.760, 272.166, 52690.105 21/10/09,09:21:35,00,11,1, 11.8,1,1, 5.168, 10535.755, 272.166, 52690.105 21/10/09,09:21:35,01,11,1, 11.8,1,1, 5.168, 10535.739, 272.173, 52690.092 21/10/09,09:21:35,02,11,1, 11.8,1,1, 5.168, 10535.757, 272.153, 52690.107 21/10/09,09:21:35,03,11,1, 11.8,1,1, 5.168, 10535.729, 272.141, 52690.088 21/10/09,09:21:35,04,11,1, 11.8,1,1, 5.168, 10535.760, 272.202, 52690.091 21/10/09,09:21:35,05,11,1, 11.8,1,1, 5.168, 10535.740, 272.148, 52690.056 21/10/09,09:21:35,06,11,1, 11.8,1,1, 5.168, 10535.728, 272.152, 52690.084 21/10/09,09:21:35,07,11,1, 11.8,1,1, 5.168, 10535.730, 272.137, 52690.067 21/10/09,09:21:35,08,11,1, 11.8,1,1, 5.168, 10535.770, 272.153, 52690.105 21/10/09,09:21:35,09,11,1, 11.8,1,1, 5.168, 10535.748, 272.157, 52690.106 21/10/09,09:21:35,10,11,1, 11.8,1,1, 5.168, 10535.737, 272.186, 52690.140 21/10/09,09:21:35,11,11,1, 11.8,1,1, 5.168, 10535.732, 272.162, 52690.099 21/10/09,09:21:35,12,11,1, 11.8,1,1, 5.168, 10535.727, 272.165, 52690.095 21/10/09,09:21:35,13,11,1, 11.8,1,1, 5.168, 10535.729, 272.145, 52690.087 21/10/09,09:21:35,14,11,1, 11.8,1,1, 5.168, 10535.706, 272.157, 52690.072 21/10/09,09:21:35,15,11,1, 11.8,1,1, 5.168, 10535.731, 272.171, 52690.111 21/10/09,09:21:35,16,11,1, 11.8,1,1, 5.168, 10535.696, 272.145, 52690.105 21/10/09,09:21:35,17,11,1, 11.8,1,1, 5.168, 10535.711, 272.160, 52690.081 21/10/09,09:21:35,18,11,1, 11.8,1,1, 5.168, 10535.693, 272.133, 52690.074 21/10/09,09:21:35,19,11,1, 11.8,1,1, 5.168, 10535.681, 272.115, 52689.890 21/10/09,09:21:36,00,10,1, 11.9,1,1, 5.165, 10535.680, 272.115, 52689.890 21/10/09,09:21:36,01,10,1, 11.9,1,1, 5.165, 10535.729, 272.177, 52690.107 21/10/09,09:21:36,02,10,1, 11.9,1,1, 5.165, 10535.688, 272.147, 52690.109 21/10/09,09:21:36,03,10,1, 11.9,1,1, 5.165, 10535.686, 272.154, 52690.084 21/10/09,09:21:36,04,10,1, 11.9,1,1, 5.165, 10535.722, 272.141, 52689.980 21/10/09,09:21:36,05,10,1, 11.9,1,1, 5.165, 10535.678, 272.144, 52690.126 21/10/09,09:21:36,06,10,1, 11.9,1,1, 5.165, 10535.714, 272.124, 52689.915 21/10/09,09:21:36,07,10,1, 11.9,1,1, 5.165, 10535.741, 272.143, 52690.068 21/10/09,09:21:36,08,10,1, 11.9,1,1, 5.165, 10535.711, 272.108, 52690.064 21/10/09,09:21:36,09,10,1, 11.9,1,1, 5.165, 10535.709, 272.136, 52690.088 21/10/09,09:21:36,10,10,1, 11.9,1,1, 5.165, 10535.717, 272.128, 52690.081 21/10/09,09:21:36,11,10,1, 11.9,1,1, 5.165, 10535.696, 272.153, 52690.083 21/10/09,09:21:36,12,10,1, 11.9,1,1, 5.165, 10535.703, 272.140, 52690.121 21/10/09,09:21:36,13,10,1, 11.9,1,1, 5.165, 10535.716, 272.168, 52690.106 21/10/09,09:21:36,14,10,1, 11.9,1,1, 5.165, 10535.705, 272.134, 52690.108 21/10/09,09:21:36,15,10,1, 11.9,1,1, 5.165, 10535.691, 272.130, 52690.101 21/10/09,09:21:36,16,10,1, 11.9,1,1, 5.165, 10535.698, 272.114, 52690.125 21/10/09,09:21:36,17,10,1, 11.9,1,1, 5.165, 10535.698, 272.145, 52690.111 21/10/09,09:21:36,18,10,1, 11.9,1,1, 5.165, 10535.685, 272.156, 52690.130 21/10/09,09:21:36,19,10,1, 11.9,1,1, 5.165, 10535.709, 272.150, 52690.132 21/10/09,09:21:37,00,10,1, 11.8,1,1, 5.167, 10535.705, 272.150, 52690.132 21/10/09,09:21:37,01,10,1, 11.8,1,1, 5.167, 10535.684, 272.119, 52690.222 21/10/09,09:21:37,02,10,1, 11.8,1,1, 5.167, 10535.682, 272.114, 52690.033 21/10/09,09:21:37,03,10,1, 11.8,1,1, 5.167, 10535.698, 272.138, 52690.061 21/10/09,09:21:37,04,10,1, 11.8,1,1, 5.167, 10535.663, 272.172, 52690.093 21/10/09,09:21:37,05,10,1, 11.8,1,1, 5.167, 10535.673, 272.125, 52690.061 21/10/09,09:21:37,06,10,1, 11.8,1,1, 5.167, 10535.657, 272.133, 52690.098 21/10/09,09:21:37,07,10,1, 11.8,1,1, 5.167, 10535.673, 272.132, 52690.079 21/10/09,09:21:37,08,10,1, 11.8,1,1, 5.167, 10535.666, 272.132, 52690.086 21/10/09,09:21:37,09,10,1, 11.8,1,1, 5.167, 10535.659, 272.114, 52690.117 21/10/09,09:21:37,10,10,1, 11.8,1,1, 5.167, 10535.650, 272.174, 52690.055 21/10/09,09:21:37,11,10,1, 11.8,1,1, 5.167, 10535.658, 272.133, 52690.081 21/10/09,09:21:37,12,10,1, 11.8,1,1, 5.167, 10535.614, 272.094, 52690.067 21/10/09,09:21:37,13,10,1, 11.8,1,1, 5.167, 10535.659, 272.137, 52690.075 21/10/09,09:21:37,14,10,1, 11.8,1,1, 5.167, 10535.678, 272.148, 52690.115 21/10/09,09:21:37,15,10,1, 11.8,1,1, 5.167, 10535.634, 272.131, 52690.112 21/10/09,09:21:37,16,10,1, 11.8,1,1, 5.167, 10535.649, 272.093, 52690.112 21/10/09,09:21:37,17,10,1, 11.8,1,1, 5.167, 10535.657, 272.130, 52690.110 21/10/09,09:21:37,18,10,1, 11.8,1,1, 5.167, 10535.658, 272.121, 52690.130 21/10/09,09:21:37,19,10,1, 11.8,1,1, 5.167, 10535.649, 272.142, 52690.092 21/10/09,09:21:38,00,11,1, 11.9,1,1, 5.165, 10535.647, 272.142, 52690.092 21/10/09,09:21:38,01,11,1, 11.9,1,1, 5.165, 10535.645, 272.098, 52690.117 21/10/09,09:21:38,02,11,1, 11.9,1,1, 5.165, 10535.647, 272.133, 52690.071 21/10/09,09:21:38,03,11,1, 11.9,1,1, 5.165, 10535.659, 272.129, 52690.111 21/10/09,09:21:38,04,11,1, 11.9,1,1, 5.165, 10535.649, 272.120, 52690.107 21/10/09,09:21:38,05,11,1, 11.9,1,1, 5.165, 10535.630, 272.133, 52690.095 21/10/09,09:21:38,06,11,1, 11.9,1,1, 5.165, 10535.646, 272.123, 52690.117 21/10/09,09:21:38,07,11,1, 11.9,1,1, 5.165, 10535.637, 272.132, 52690.084 21/10/09,09:21:38,08,11,1, 11.9,1,1, 5.165, 10535.629, 272.133, 52690.093 21/10/09,09:21:38,09,11,1, 11.9,1,1, 5.165, 10535.643, 272.141, 52690.115 21/10/09,09:21:38,10,11,1, 11.9,1,1, 5.165, 10535.639, 272.116, 52690.094 21/10/09,09:21:38,11,11,1, 11.9,1,1, 5.165, 10535.641, 272.106, 52690.097 21/10/09,09:21:38,12,11,1, 11.9,1,1, 5.165, 10535.632, 272.117, 52690.120 21/10/09,09:21:38,13,11,1, 11.9,1,1, 5.165, 10535.613, 272.147, 52690.130 21/10/09,09:21:38,14,11,1, 11.9,1,1, 5.165, 10535.623, 272.121, 52690.099 21/10/09,09:21:38,15,11,1, 11.9,1,1, 5.165, 10535.601, 272.089, 52690.129 21/10/09,09:21:38,16,11,1, 11.9,1,1, 5.165, 10535.610, 272.093, 52690.090 21/10/09,09:21:38,17,11,1, 11.9,1,1, 5.165, 10535.629, 272.098, 52690.168 21/10/09,09:21:38,18,11,1, 11.9,1,1, 5.165, 10535.601, 272.107, 52690.127 21/10/09,09:21:38,19,11,1, 11.9,1,1, 5.165, 10535.611, 272.137, 52690.137 21/10/09,09:21:39,00,11,1, 11.8,1,1, 5.165, 10535.605, 272.137, 52690.137 21/10/09,09:21:39,01,11,1, 11.8,1,1, 5.165, 10535.614, 272.099, 52690.126 21/10/09,09:21:39,02,11,1, 11.8,1,1, 5.165, 10535.592, 272.104, 52690.103 21/10/09,09:21:39,03,11,1, 11.8,1,1, 5.165, 10535.587, 272.082, 52690.119 21/10/09,09:21:39,04,11,1, 11.8,1,1, 5.165, 10535.580, 272.111, 52690.128 21/10/09,09:21:39,05,11,1, 11.8,1,1, 5.165, 10535.608, 272.114, 52690.120 21/10/09,09:21:39,06,11,1, 11.8,1,1, 5.165, 10535.623, 272.098, 52690.104 21/10/09,09:21:39,07,11,1, 11.8,1,1, 5.165, 10535.589, 272.084, 52690.138 21/10/09,09:21:39,08,11,1, 11.8,1,1, 5.165, 10535.593, 272.120, 52690.108 21/10/09,09:21:39,09,11,1, 11.8,1,1, 5.165, 10535.582, 272.073, 52690.112 21/10/09,09:21:39,10,11,1, 11.8,1,1, 5.165, 10535.566, 272.065, 52690.076 21/10/09,09:21:39,11,11,1, 11.8,1,1, 5.165, 10535.584, 272.109, 52690.108 21/10/09,09:21:39,12,11,1, 11.8,1,1, 5.165, 10535.579, 272.101, 52690.131 21/10/09,09:21:39,13,11,1, 11.8,1,1, 5.165, 10535.572, 272.110, 52690.112 21/10/09,09:21:39,14,11,1, 11.8,1,1, 5.165, 10535.567, 272.122, 52690.074 21/10/09,09:21:39,15,11,1, 11.8,1,1, 5.165, 10535.561, 272.080, 52690.099 21/10/09,09:21:39,16,11,1, 11.8,1,1, 5.165, 10535.572, 272.112, 52690.135 21/10/09,09:21:39,17,11,1, 11.8,1,1, 5.165, 10535.575, 272.065, 52690.101 21/10/09,09:21:39,18,11,1, 11.8,1,1, 5.165, 10535.552, 272.068, 52690.081 21/10/09,09:21:39,19,11,1, 11.8,1,1, 5.165, 10535.565, 272.055, 52690.144 21/10/09,09:21:40,00,11,1, 11.9,1,1, 5.165, 10535.563, 272.055, 52690.144 21/10/09,09:21:40,01,11,1, 11.9,1,1, 5.165, 10535.536, 272.073, 52690.117 21/10/09,09:21:40,02,11,1, 11.9,1,1, 5.165, 10535.550, 272.074, 52690.105 21/10/09,09:21:40,03,11,1, 11.9,1,1, 5.165, 10535.513, 272.090, 52690.113 21/10/09,09:21:40,04,11,1, 11.9,1,1, 5.165, 10535.560, 272.065, 52690.092 21/10/09,09:21:40,05,11,1, 11.9,1,1, 5.165, 10535.554, 272.100, 52690.124 21/10/09,09:21:40,06,11,1, 11.9,1,1, 5.165, 10535.526, 272.085, 52690.165 21/10/09,09:21:40,07,11,1, 11.9,1,1, 5.165, 10535.524, 272.046, 52690.098 21/10/09,09:21:40,08,11,1, 11.9,1,1, 5.165, 10535.523, 272.054, 52690.086 21/10/09,09:21:40,09,11,1, 11.9,1,1, 5.165, 10535.529, 272.055, 52690.120 21/10/09,09:21:40,10,11,1, 11.9,1,1, 5.165, 10535.524, 272.070, 52690.097 21/10/09,09:21:40,11,11,1, 11.9,1,1, 5.165, 10535.505, 272.054, 52690.104 21/10/09,09:21:40,12,11,1, 11.9,1,1, 5.165, 10535.539, 272.068, 52690.171 21/10/09,09:21:40,13,11,1, 11.9,1,1, 5.165, 10535.538, 272.063, 52690.151 21/10/09,09:21:40,14,11,1, 11.9,1,1, 5.165, 10535.525, 272.061, 52690.140 21/10/09,09:21:40,15,11,1, 11.9,1,1, 5.165, 10535.529, 272.062, 52690.120 21/10/09,09:21:40,16,11,1, 11.9,1,1, 5.165, 10535.506, 272.077, 52690.111 21/10/09,09:21:40,17,11,1, 11.9,1,1, 5.165, 10535.509, 272.063, 52690.131 21/10/09,09:21:40,18,11,1, 11.9,1,1, 5.165, 10535.548, 272.084, 52690.117 21/10/09,09:21:40,19,11,1, 11.9,1,1, 5.165, 10535.523, 272.062, 52690.144 21/10/09,09:21:41,00,11,1, 11.9,1,1, 5.164, 10535.522, 272.062, 52690.144 21/10/09,09:21:41,01,11,1, 11.9,1,1, 5.164, 10535.501, 272.076, 52690.101 21/10/09,09:21:41,02,11,1, 11.9,1,1, 5.164, 10535.500, 272.045, 52690.101 21/10/09,09:21:41,03,11,1, 11.9,1,1, 5.164, 10535.498, 272.066, 52690.118 21/10/09,09:21:41,04,11,1, 11.9,1,1, 5.164, 10535.510, 272.072, 52690.150 21/10/09,09:21:41,05,11,1, 11.9,1,1, 5.164, 10535.507, 272.081, 52690.126 21/10/09,09:21:41,06,11,1, 11.9,1,1, 5.164, 10535.489, 272.062, 52690.141 21/10/09,09:21:41,07,11,1, 11.9,1,1, 5.164, 10535.493, 272.079, 52690.113 21/10/09,09:21:41,08,11,1, 11.9,1,1, 5.164, 10535.492, 272.069, 52690.181 21/10/09,09:21:41,09,11,1, 11.9,1,1, 5.164, 10535.512, 272.032, 52690.122 21/10/09,09:21:41,10,11,1, 11.9,1,1, 5.164, 10535.496, 272.038, 52690.138 21/10/09,09:21:41,11,11,1, 11.9,1,1, 5.164, 10535.488, 272.067, 52690.130 21/10/09,09:21:41,12,11,1, 11.9,1,1, 5.164, 10535.480, 272.069, 52690.035 21/10/09,09:21:41,13,11,1, 11.9,1,1, 5.164, 10535.468, 272.060, 52690.206 21/10/09,09:21:41,14,11,1, 11.9,1,1, 5.164, 10535.476, 272.040, 52690.202 21/10/09,09:21:41,15,11,1, 11.9,1,1, 5.164, 10535.483, 272.067, 52690.186 21/10/09,09:21:41,16,11,1, 11.9,1,1, 5.164, 10535.485, 272.064, 52690.149 21/10/09,09:21:41,17,11,1, 11.9,1,1, 5.164, 10535.479, 272.037, 52690.172 21/10/09,09:21:41,18,11,1, 11.9,1,1, 5.164, 10535.492, 272.050, 52690.132 21/10/09,09:21:41,19,11,1, 11.9,1,1, 5.164, 10535.487, 272.043, 52690.156 21/10/09,09:21:42,00,11,1, 11.8,1,1, 5.173, 10535.480, 272.043, 52690.156 21/10/09,09:21:42,01,11,1, 11.8,1,1, 5.173, 10535.475, 272.025, 52690.125 21/10/09,09:21:42,02,11,1, 11.8,1,1, 5.173, 10535.467, 272.077, 52690.163 21/10/09,09:21:42,03,11,1, 11.8,1,1, 5.173, 10535.483, 272.061, 52690.170 21/10/09,09:21:42,04,11,1, 11.8,1,1, 5.173, 10535.461, 272.062, 52690.165 21/10/09,09:21:42,05,11,1, 11.8,1,1, 5.173, 10535.478, 272.082, 52690.194 21/10/09,09:21:42,06,11,1, 11.8,1,1, 5.173, 10535.458, 272.063, 52690.206 21/10/09,09:21:42,07,11,1, 11.8,1,1, 5.173, 10535.477, 272.049, 52690.134 21/10/09,09:21:42,08,11,1, 11.8,1,1, 5.173, 10535.473, 272.055, 52690.158 21/10/09,09:21:42,09,11,1, 11.8,1,1, 5.173, 10535.461, 272.033, 52690.143 21/10/09,09:21:42,10,11,1, 11.8,1,1, 5.173, 10535.461, 272.068, 52690.194 21/10/09,09:21:42,11,11,1, 11.8,1,1, 5.173, 10535.428, 272.045, 52690.154 21/10/09,09:21:42,12,11,1, 11.8,1,1, 5.173, 10535.461, 272.038, 52690.122 21/10/09,09:21:42,13,11,1, 11.8,1,1, 5.173, 10535.443, 272.090, 52690.150 21/10/09,09:21:42,14,11,1, 11.8,1,1, 5.173, 10535.445, 272.078, 52690.162 21/10/09,09:21:42,15,11,1, 11.8,1,1, 5.173, 10535.452, 272.057, 52690.169 21/10/09,09:21:42,16,11,1, 11.8,1,1, 5.173, 10535.449, 272.052, 52690.145 21/10/09,09:21:42,17,11,1, 11.8,1,1, 5.173, 10535.431, 272.035, 52690.186 21/10/09,09:21:42,18,11,1, 11.8,1,1, 5.173, 10535.432, 272.033, 52690.152 21/10/09,09:21:42,19,11,1, 11.8,1,1, 5.173, 10535.428, 272.047, 52690.168 21/10/09,09:21:43,00,11,1, 11.8,1,1, 5.169, 10535.421, 272.047, 52690.168 21/10/09,09:21:43,01,11,1, 11.8,1,1, 5.169, 10535.423, 272.057, 52690.169 21/10/09,09:21:43,02,11,1, 11.8,1,1, 5.169, 10535.425, 272.046, 52690.166 21/10/09,09:21:43,03,11,1, 11.8,1,1, 5.169, 10535.431, 272.051, 52690.158 21/10/09,09:21:43,04,11,1, 11.8,1,1, 5.169, 10535.416, 272.036, 52690.164 21/10/09,09:21:43,05,11,1, 11.8,1,1, 5.169, 10535.433, 272.034, 52690.176 21/10/09,09:21:43,06,11,1, 11.8,1,1, 5.169, 10535.424, 272.053, 52690.180 21/10/09,09:21:43,07,11,1, 11.8,1,1, 5.169, 10535.411, 272.052, 52690.159 21/10/09,09:21:43,08,11,1, 11.8,1,1, 5.169, 10535.424, 272.058, 52690.156 21/10/09,09:21:43,09,11,1, 11.8,1,1, 5.169, 10535.444, 272.057, 52690.182 21/10/09,09:21:43,10,11,1, 11.8,1,1, 5.169, 10535.414, 272.032, 52690.132 21/10/09,09:21:43,11,11,1, 11.8,1,1, 5.169, 10535.437, 272.049, 52690.181 21/10/09,09:21:43,12,11,1, 11.8,1,1, 5.169, 10535.435, 272.064, 52690.158 21/10/09,09:21:43,13,11,1, 11.8,1,1, 5.169, 10535.424, 272.055, 52690.157 21/10/09,09:21:43,14,11,1, 11.8,1,1, 5.169, 10535.441, 272.045, 52690.162 21/10/09,09:21:43,15,11,1, 11.8,1,1, 5.169, 10535.408, 272.039, 52690.161 21/10/09,09:21:43,16,11,1, 11.8,1,1, 5.169, 10535.384, 272.006, 52690.171 21/10/09,09:21:43,17,11,1, 11.8,1,1, 5.169, 10535.419, 272.028, 52690.179 21/10/09,09:21:43,18,11,1, 11.8,1,1, 5.169, 10535.411, 272.040, 52690.141 21/10/09,09:21:43,19,11,1, 11.8,1,1, 5.169, 10535.409, 272.033, 52690.188 21/10/09,09:21:44,00,11,1, 11.9,1,1, 5.167, 10535.405, 272.033, 52690.188 21/10/09,09:21:44,01,11,1, 11.9,1,1, 5.167, 10535.400, 272.016, 52690.342 21/10/09,09:21:44,02,11,1, 11.9,1,1, 5.167, 10535.417, 272.031, 52690.230 21/10/09,09:21:44,03,11,1, 11.9,1,1, 5.167, 10535.369, 272.072, 52690.216 21/10/09,09:21:44,04,11,1, 11.9,1,1, 5.167, 10535.404, 272.037, 52690.176 21/10/09,09:21:44,05,11,1, 11.9,1,1, 5.167, 10535.365, 272.045, 52690.198 21/10/09,09:21:44,06,11,1, 11.9,1,1, 5.167, 10535.392, 272.055, 52690.205 21/10/09,09:21:44,07,11,1, 11.9,1,1, 5.167, 10535.401, 272.044, 52690.166 21/10/09,09:21:44,08,11,1, 11.9,1,1, 5.167, 10535.389, 272.037, 52690.214 21/10/09,09:21:44,09,11,1, 11.9,1,1, 5.167, 10535.407, 272.045, 52690.159 21/10/09,09:21:44,10,11,1, 11.9,1,1, 5.167, 10535.373, 272.039, 52690.139 21/10/09,09:21:44,11,11,1, 11.9,1,1, 5.167, 10535.383, 272.011, 52690.198 21/10/09,09:21:44,12,11,1, 11.9,1,1, 5.167, 10535.378, 272.056, 52690.185 21/10/09,09:21:44,13,11,1, 11.9,1,1, 5.167, 10535.371, 272.046, 52690.168 21/10/09,09:21:44,14,11,1, 11.9,1,1, 5.167, 10535.388, 272.043, 52690.165 21/10/09,09:21:44,15,11,1, 11.9,1,1, 5.167, 10535.370, 272.036, 52690.158 21/10/09,09:21:44,16,11,1, 11.9,1,1, 5.167, 10535.371, 272.036, 52690.140 21/10/09,09:21:44,17,11,1, 11.9,1,1, 5.167, 10535.378, 272.031, 52690.202 21/10/09,09:21:44,18,11,1, 11.9,1,1, 5.167, 10535.379, 272.021, 52690.149 21/10/09,09:21:44,19,11,1, 11.9,1,1, 5.167, 10535.348, 272.027, 52690.163 21/10/09,09:21:45,00,11,1, 11.9,1,1, 5.165, 10535.346, 272.027, 52690.163 21/10/09,09:21:45,01,11,1, 11.9,1,1, 5.165, 10535.342, 272.044, 52690.205 21/10/09,09:21:45,02,11,1, 11.9,1,1, 5.165, 10535.367, 272.031, 52690.220 21/10/09,09:21:45,03,11,1, 11.9,1,1, 5.165, 10535.385, 272.065, 52690.215 21/10/09,09:21:45,04,11,1, 11.9,1,1, 5.165, 10535.365, 272.049, 52690.191 21/10/09,09:21:45,05,11,1, 11.9,1,1, 5.165, 10535.360, 272.029, 52690.187 21/10/09,09:21:45,06,11,1, 11.9,1,1, 5.165, 10535.355, 272.070, 52690.061 21/10/09,09:21:45,07,11,1, 11.9,1,1, 5.165, 10535.338, 272.030, 52690.253 21/10/09,09:21:45,08,11,1, 11.9,1,1, 5.165, 10535.377, 272.044, 52690.240 21/10/09,09:21:45,09,11,1, 11.9,1,1, 5.165, 10535.389, 272.042, 52690.238 21/10/09,09:21:45,10,11,1, 11.9,1,1, 5.165, 10535.339, 272.025, 52690.214 21/10/09,09:21:45,11,11,1, 11.9,1,1, 5.165, 10535.377, 272.008, 52690.201 21/10/09,09:21:45,12,11,1, 11.9,1,1, 5.165, 10535.387, 272.054, 52690.203 21/10/09,09:21:45,13,11,1, 11.9,1,1, 5.165, 10535.348, 272.034, 52690.235 21/10/09,09:21:45,14,11,1, 11.9,1,1, 5.165, 10535.390, 272.040, 52690.252 21/10/09,09:21:45,15,11,1, 11.9,1,1, 5.165, 10535.396, 272.080, 52690.199 21/10/09,09:21:45,16,11,1, 11.9,1,1, 5.165, 10535.366, 272.023, 52690.183 21/10/09,09:21:45,17,11,1, 11.9,1,1, 5.165, 10535.368, 272.035, 52690.230 21/10/09,09:21:45,18,11,1, 11.9,1,1, 5.165, 10535.361, 272.052, 52690.188 21/10/09,09:21:45,19,11,1, 11.9,1,1, 5.165, 10535.351, 272.018, 52690.164 21/10/09,09:21:46,00,11,1, 11.9,1,1, 5.169, 10535.346, 272.018, 52690.164 21/10/09,09:21:46,01,11,1, 11.9,1,1, 5.169, 10535.344, 272.043, 52690.204 21/10/09,09:21:46,02,11,1, 11.9,1,1, 5.169, 10535.354, 272.055, 52690.208 21/10/09,09:21:46,03,11,1, 11.9,1,1, 5.169, 10535.388, 272.024, 52690.218 21/10/09,09:21:46,04,11,1, 11.9,1,1, 5.169, 10535.349, 272.053, 52690.215 21/10/09,09:21:46,05,11,1, 11.9,1,1, 5.169, 10535.334, 272.042, 52690.177 21/10/09,09:21:46,06,11,1, 11.9,1,1, 5.169, 10535.341, 272.007, 52690.179 21/10/09,09:21:46,07,11,1, 11.9,1,1, 5.169, 10535.353, 272.028, 52690.172 21/10/09,09:21:46,08,11,1, 11.9,1,1, 5.169, 10535.345, 272.002, 52690.208 21/10/09,09:21:46,09,11,1, 11.9,1,1, 5.169, 10535.360, 271.986, 52690.185 21/10/09,09:21:46,10,11,1, 11.9,1,1, 5.169, 10535.372, 272.022, 52690.213 21/10/09,09:21:46,11,11,1, 11.9,1,1, 5.169, 10535.356, 272.017, 52690.201 21/10/09,09:21:46,12,11,1, 11.9,1,1, 5.169, 10535.349, 272.034, 52690.241 21/10/09,09:21:46,13,11,1, 11.9,1,1, 5.169, 10535.358, 271.999, 52690.203 21/10/09,09:21:46,14,11,1, 11.9,1,1, 5.169, 10535.373, 272.018, 52690.219 21/10/09,09:21:46,15,11,1, 11.9,1,1, 5.169, 10535.344, 272.021, 52690.217 21/10/09,09:21:46,16,11,1, 11.9,1,1, 5.169, 10535.335, 271.998, 52690.187 21/10/09,09:21:46,17,11,1, 11.9,1,1, 5.169, 10535.330, 272.023, 52690.245 21/10/09,09:21:46,18,11,1, 11.9,1,1, 5.169, 10535.345, 272.043, 52690.214 21/10/09,09:21:46,19,11,1, 11.9,1,1, 5.169, 10535.338, 272.018, 52690.193 21/10/09,09:21:47,00,10,1, 11.9,1,1, 5.169, 10535.338, 272.018, 52690.193 21/10/09,09:21:47,01,10,1, 11.9,1,1, 5.169, 10535.328, 272.015, 52690.196 21/10/09,09:21:47,02,10,1, 11.9,1,1, 5.169, 10535.328, 272.004, 52690.197 21/10/09,09:21:47,03,10,1, 11.9,1,1, 5.169, 10535.334, 272.010, 52690.183 21/10/09,09:21:47,04,10,1, 11.9,1,1, 5.169, 10535.341, 272.003, 52690.194 21/10/09,09:21:47,05,10,1, 11.9,1,1, 5.169, 10535.347, 271.999, 52690.213 21/10/09,09:21:47,06,10,1, 11.9,1,1, 5.169, 10535.362, 272.006, 52690.202 21/10/09,09:21:47,07,10,1, 11.9,1,1, 5.169, 10535.341, 272.015, 52690.159 21/10/09,09:21:47,08,10,1, 11.9,1,1, 5.169, 10535.337, 272.016, 52690.165 21/10/09,09:21:47,09,10,1, 11.9,1,1, 5.169, 10535.325, 271.978, 52690.126 21/10/09,09:21:47,10,10,1, 11.9,1,1, 5.169, 10535.338, 272.023, 52690.182 21/10/09,09:21:47,11,10,1, 11.9,1,1, 5.169, 10535.311, 271.980, 52690.197 21/10/09,09:21:47,12,10,1, 11.9,1,1, 5.169, 10535.340, 271.987, 52690.201 21/10/09,09:21:47,13,10,1, 11.9,1,1, 5.169, 10535.324, 271.977, 52690.171 21/10/09,09:21:47,14,10,1, 11.9,1,1, 5.169, 10535.322, 272.009, 52690.202 21/10/09,09:21:47,15,10,1, 11.9,1,1, 5.169, 10535.319, 271.971, 52690.202 21/10/09,09:21:47,16,10,1, 11.9,1,1, 5.169, 10535.346, 271.993, 52690.187 21/10/09,09:21:47,17,10,1, 11.9,1,1, 5.169, 10535.322, 271.991, 52690.162 21/10/09,09:21:47,18,10,1, 11.9,1,1, 5.169, 10535.326, 271.988, 52690.194 21/10/09,09:21:47,19,10,1, 11.9,1,1, 5.169, 10535.330, 271.990, 52690.187 21/10/09,09:21:48,00,10,1, 11.9,1,1, 5.168, 10535.330, 271.990, 52690.187 21/10/09,09:21:48,01,10,1, 11.9,1,1, 5.168, 10535.337, 272.014, 52690.218 21/10/09,09:21:48,02,10,1, 11.9,1,1, 5.168, 10535.307, 271.970, 52690.189 21/10/09,09:21:48,03,10,1, 11.9,1,1, 5.168, 10535.326, 271.967, 52690.162 21/10/09,09:21:48,04,10,1, 11.9,1,1, 5.168, 10535.343, 271.977, 52690.183 21/10/09,09:21:48,05,10,1, 11.9,1,1, 5.168, 10535.301, 271.965, 52690.200 21/10/09,09:21:48,06,10,1, 11.9,1,1, 5.168, 10535.321, 271.971, 52690.216 21/10/09,09:21:48,07,10,1, 11.9,1,1, 5.168, 10535.331, 271.944, 52690.154 21/10/09,09:21:48,08,10,1, 11.9,1,1, 5.168, 10535.315, 271.983, 52690.177 21/10/09,09:21:48,09,10,1, 11.9,1,1, 5.168, 10535.333, 271.962, 52690.194 21/10/09,09:21:48,10,10,1, 11.9,1,1, 5.168, 10535.301, 271.968, 52690.186 21/10/09,09:21:48,11,10,1, 11.9,1,1, 5.168, 10535.323, 271.959, 52690.228 21/10/09,09:21:48,12,10,1, 11.9,1,1, 5.168, 10535.337, 271.988, 52690.183 21/10/09,09:21:48,13,10,1, 11.9,1,1, 5.168, 10535.346, 271.994, 52690.217 21/10/09,09:21:48,14,10,1, 11.9,1,1, 5.168, 10535.295, 271.966, 52690.177 21/10/09,09:21:48,15,10,1, 11.9,1,1, 5.168, 10535.346, 271.947, 52690.192 21/10/09,09:21:48,16,10,1, 11.9,1,1, 5.168, 10535.341, 271.951, 52690.182 21/10/09,09:21:48,17,10,1, 11.9,1,1, 5.168, 10535.346, 271.986, 52690.251 21/10/09,09:21:48,18,10,1, 11.9,1,1, 5.168, 10535.341, 271.942, 52690.203 21/10/09,09:21:48,19,10,1, 11.9,1,1, 5.168, 10535.332, 271.930, 52690.197 21/10/09,09:21:49,00,11,1, 11.8,1,1, 5.173, 10535.330, 271.930, 52690.197 21/10/09,09:21:49,01,11,1, 11.8,1,1, 5.173, 10535.330, 271.954, 52690.183 21/10/09,09:21:49,02,11,1, 11.8,1,1, 5.173, 10535.313, 271.963, 52690.230 21/10/09,09:21:49,03,11,1, 11.8,1,1, 5.173, 10535.321, 271.978, 52690.196 21/10/09,09:21:49,04,11,1, 11.8,1,1, 5.173, 10535.305, 271.983, 52690.214 21/10/09,09:21:49,05,11,1, 11.8,1,1, 5.173, 10535.337, 271.988, 52690.216 21/10/09,09:21:49,06,11,1, 11.8,1,1, 5.173, 10535.313, 271.949, 52690.220 21/10/09,09:21:49,07,11,1, 11.8,1,1, 5.173, 10535.322, 271.976, 52690.264 21/10/09,09:21:49,08,11,1, 11.8,1,1, 5.173, 10535.317, 271.954, 52690.199 21/10/09,09:21:49,09,11,1, 11.8,1,1, 5.173, 10535.319, 271.971, 52690.206 21/10/09,09:21:49,10,11,1, 11.8,1,1, 5.173, 10535.331, 271.984, 52690.229 21/10/09,09:21:49,11,11,1, 11.8,1,1, 5.173, 10535.323, 271.952, 52690.171 21/10/09,09:21:49,12,11,1, 11.8,1,1, 5.173, 10535.317, 271.948, 52690.183 21/10/09,09:21:49,13,11,1, 11.8,1,1, 5.173, 10535.293, 271.948, 52690.225 21/10/09,09:21:49,14,11,1, 11.8,1,1, 5.173, 10535.314, 271.951, 52690.230 21/10/09,09:21:49,15,11,1, 11.8,1,1, 5.173, 10535.308, 271.947, 52690.235 21/10/09,09:21:49,16,11,1, 11.8,1,1, 5.173, 10535.284, 271.943, 52690.174 21/10/09,09:21:49,17,11,1, 11.8,1,1, 5.173, 10535.294, 271.954, 52690.222 21/10/09,09:21:49,18,11,1, 11.8,1,1, 5.173, 10535.302, 271.963, 52690.194 21/10/09,09:21:49,19,11,1, 11.8,1,1, 5.173, 10535.284, 271.972, 52690.196 21/10/09,09:21:50,00,10,1, 11.8,1,1, 5.173, 10535.280, 271.972, 52690.196 21/10/09,09:21:50,01,10,1, 11.8,1,1, 5.173, 10535.314, 271.962, 52690.204 21/10/09,09:21:50,02,10,1, 11.8,1,1, 5.173, 10535.297, 271.938, 52690.209 21/10/09,09:21:50,03,10,1, 11.8,1,1, 5.173, 10535.330, 271.968, 52690.214 21/10/09,09:21:50,04,10,1, 11.8,1,1, 5.173, 10535.320, 271.980, 52690.248 21/10/09,09:21:50,05,10,1, 11.8,1,1, 5.173, 10535.293, 271.998, 52690.247 21/10/09,09:21:50,06,10,1, 11.8,1,1, 5.173, 10535.317, 271.960, 52690.281 21/10/09,09:21:50,07,10,1, 11.8,1,1, 5.173, 10535.317, 271.967, 52690.225 21/10/09,09:21:50,08,10,1, 11.8,1,1, 5.173, 10535.308, 271.960, 52690.246 21/10/09,09:21:50,09,10,1, 11.8,1,1, 5.173, 10535.321, 271.961, 52690.224 21/10/09,09:21:50,10,10,1, 11.8,1,1, 5.173, 10535.310, 271.971, 52690.281 21/10/09,09:21:50,11,10,1, 11.8,1,1, 5.173, 10535.303, 271.963, 52690.254 21/10/09,09:21:50,12,10,1, 11.8,1,1, 5.173, 10535.309, 271.960, 52690.262 21/10/09,09:21:50,13,10,1, 11.8,1,1, 5.173, 10535.309, 271.943, 52690.249 21/10/09,09:21:50,14,10,1, 11.8,1,1, 5.173, 10535.301, 271.982, 52690.240 21/10/09,09:21:50,15,10,1, 11.8,1,1, 5.173, 10535.302, 271.906, 52690.209 21/10/09,09:21:50,16,10,1, 11.8,1,1, 5.173, 10535.304, 271.920, 52690.163 21/10/09,09:21:50,17,10,1, 11.8,1,1, 5.173, 10535.305, 271.956, 52690.219 21/10/09,09:21:50,18,10,1, 11.8,1,1, 5.173, 10535.302, 271.954, 52690.211 21/10/09,09:21:50,19,10,1, 11.8,1,1, 5.173, 10535.289, 271.940, 52690.192 21/10/09,09:21:51,00,11,1, 11.9,1,1, 5.170, 10535.288, 271.940, 52690.192 21/10/09,09:21:51,01,11,1, 11.9,1,1, 5.170, 10535.277, 271.942, 52690.227 21/10/09,09:21:51,02,11,1, 11.9,1,1, 5.170, 10535.285, 271.951, 52690.179 21/10/09,09:21:51,03,11,1, 11.9,1,1, 5.170, 10535.302, 271.927, 52690.182 21/10/09,09:21:51,04,11,1, 11.9,1,1, 5.170, 10535.296, 271.961, 52690.225 21/10/09,09:21:51,05,11,1, 11.9,1,1, 5.170, 10535.307, 271.962, 52690.226 21/10/09,09:21:51,06,11,1, 11.9,1,1, 5.170, 10535.312, 271.924, 52690.213 21/10/09,09:21:51,07,11,1, 11.9,1,1, 5.170, 10535.280, 271.928, 52690.219 21/10/09,09:21:51,08,11,1, 11.9,1,1, 5.170, 10535.333, 271.943, 52690.254 21/10/09,09:21:51,09,11,1, 11.9,1,1, 5.170, 10535.313, 271.946, 52690.213 21/10/09,09:21:51,10,11,1, 11.9,1,1, 5.170, 10535.297, 271.912, 52690.242 21/10/09,09:21:51,11,11,1, 11.9,1,1, 5.170, 10535.331, 271.952, 52690.233 21/10/09,09:21:51,12,11,1, 11.9,1,1, 5.170, 10535.323, 271.963, 52690.303 21/10/09,09:21:51,13,11,1, 11.9,1,1, 5.170, 10535.254, 271.946, 52690.278 21/10/09,09:21:51,14,11,1, 11.9,1,1, 5.170, 10535.314, 271.950, 52690.289 21/10/09,09:21:51,15,11,1, 11.9,1,1, 5.170, 10535.323, 271.950, 52690.245 21/10/09,09:21:51,16,11,1, 11.9,1,1, 5.170, 10535.296, 271.933, 52690.267 21/10/09,09:21:51,17,11,1, 11.9,1,1, 5.170, 10535.294, 271.962, 52690.223 21/10/09,09:21:51,18,11,1, 11.9,1,1, 5.170, 10535.316, 271.933, 52690.269 21/10/09,09:21:51,19,11,1, 11.9,1,1, 5.170, 10535.326, 271.947, 52690.237 21/10/09,09:21:52,00,11,1, 11.8,1,1, 5.172, 10535.321, 271.947, 52690.237 21/10/09,09:21:52,01,11,1, 11.8,1,1, 5.172, 10535.333, 271.940, 52690.252 21/10/09,09:21:52,02,11,1, 11.8,1,1, 5.172, 10535.312, 271.889, 52690.238 21/10/09,09:21:52,03,11,1, 11.8,1,1, 5.172, 10535.346, 271.933, 52690.237 21/10/09,09:21:52,04,11,1, 11.8,1,1, 5.172, 10535.320, 271.924, 52690.225 21/10/09,09:21:52,05,11,1, 11.8,1,1, 5.172, 10535.333, 271.922, 52690.213 21/10/09,09:21:52,06,11,1, 11.8,1,1, 5.172, 10535.292, 271.910, 52690.206 21/10/09,09:21:52,07,11,1, 11.8,1,1, 5.172, 10535.345, 271.919, 52690.218 21/10/09,09:21:52,08,11,1, 11.8,1,1, 5.172, 10535.291, 271.896, 52690.198 21/10/09,09:21:52,09,11,1, 11.8,1,1, 5.172, 10535.307, 271.897, 52690.226 21/10/09,09:21:52,10,11,1, 11.8,1,1, 5.172, 10535.313, 271.930, 52690.272 21/10/09,09:21:52,11,11,1, 11.8,1,1, 5.172, 10535.332, 271.914, 52690.218 21/10/09,09:21:52,12,11,1, 11.8,1,1, 5.172, 10535.340, 271.929, 52690.246 21/10/09,09:21:52,13,11,1, 11.8,1,1, 5.172, 10535.329, 271.893, 52690.253 21/10/09,09:21:52,14,11,1, 11.8,1,1, 5.172, 10535.316, 271.876, 52690.242 21/10/09,09:21:52,15,11,1, 11.8,1,1, 5.172, 10535.342, 271.920, 52690.249 21/10/09,09:21:52,16,11,1, 11.8,1,1, 5.172, 10535.310, 271.897, 52690.210 21/10/09,09:21:52,17,11,1, 11.8,1,1, 5.172, 10535.328, 271.918, 52690.214 21/10/09,09:21:52,18,11,1, 11.8,1,1, 5.172, 10535.330, 271.932, 52690.216 21/10/09,09:21:52,19,11,1, 11.8,1,1, 5.172, 10535.325, 271.932, 52690.202 21/10/09,09:21:53,00,11,1, 11.8,1,1, 5.169, 10535.321, 271.932, 52690.202 21/10/09,09:21:53,01,11,1, 11.8,1,1, 5.169, 10535.333, 271.925, 52690.232 21/10/09,09:21:53,02,11,1, 11.8,1,1, 5.169, 10535.322, 271.906, 52690.234 21/10/09,09:21:53,03,11,1, 11.8,1,1, 5.169, 10535.327, 271.945, 52690.255 21/10/09,09:21:53,04,11,1, 11.8,1,1, 5.169, 10535.343, 271.937, 52690.233 21/10/09,09:21:53,05,11,1, 11.8,1,1, 5.169, 10535.334, 271.959, 52690.236 21/10/09,09:21:53,06,11,1, 11.8,1,1, 5.169, 10535.329, 271.921, 52690.213 21/10/09,09:21:53,07,11,1, 11.8,1,1, 5.169, 10535.308, 271.923, 52690.227 21/10/09,09:21:53,08,11,1, 11.8,1,1, 5.169, 10535.317, 271.918, 52690.202 21/10/09,09:21:53,09,11,1, 11.8,1,1, 5.169, 10535.374, 271.950, 52690.221 21/10/09,09:21:53,10,11,1, 11.8,1,1, 5.169, 10535.331, 271.910, 52690.182 21/10/09,09:21:53,11,11,1, 11.8,1,1, 5.169, 10535.336, 271.924, 52690.195 21/10/09,09:21:53,12,11,1, 11.8,1,1, 5.169, 10535.315, 271.936, 52690.216 21/10/09,09:21:53,13,11,1, 11.8,1,1, 5.169, 10535.337, 271.930, 52690.215 21/10/09,09:21:53,14,11,1, 11.8,1,1, 5.169, 10535.333, 271.954, 52690.219 21/10/09,09:21:53,15,11,1, 11.8,1,1, 5.169, 10535.336, 271.916, 52690.224 21/10/09,09:21:53,16,11,1, 11.8,1,1, 5.169, 10535.349, 271.950, 52690.203 21/10/09,09:21:53,17,11,1, 11.8,1,1, 5.169, 10535.316, 271.953, 52690.200 21/10/09,09:21:53,18,11,1, 11.8,1,1, 5.169, 10535.374, 271.925, 52690.262 21/10/09,09:21:53,19,11,1, 11.8,1,1, 5.169, 10535.307, 271.975, 52690.514 21/10/09,09:21:54,00,10,1, 11.7,1,1, 5.175, 10535.305, 271.975, 52690.514 21/10/09,09:21:54,01,10,1, 11.7,1,1, 5.175, 10535.351, 271.915, 52690.227 21/10/09,09:21:54,02,10,1, 11.7,1,1, 5.175, 10535.324, 271.947, 52690.292 21/10/09,09:21:54,03,10,1, 11.7,1,1, 5.175, 10535.322, 271.947, 52690.239 21/10/09,09:21:54,04,10,1, 11.7,1,1, 5.175, 10535.332, 271.921, 52690.219 21/10/09,09:21:54,05,10,1, 11.7,1,1, 5.175, 10535.328, 271.912, 52690.222 21/10/09,09:21:54,06,10,1, 11.7,1,1, 5.175, 10535.334, 271.913, 52690.289 21/10/09,09:21:54,07,10,1, 11.7,1,1, 5.175, 10535.344, 271.913, 52690.249 21/10/09,09:21:54,08,10,1, 11.7,1,1, 5.175, 10535.338, 271.913, 52690.254 21/10/09,09:21:54,09,10,1, 11.7,1,1, 5.175, 10535.345, 271.899, 52690.202 21/10/09,09:21:54,10,10,1, 11.7,1,1, 5.175, 10535.330, 271.915, 52690.225 21/10/09,09:21:54,11,10,1, 11.7,1,1, 5.175, 10535.316, 271.918, 52690.252 21/10/09,09:21:54,12,10,1, 11.7,1,1, 5.175, 10535.361, 271.942, 52690.241 21/10/09,09:21:54,13,10,1, 11.7,1,1, 5.175, 10535.338, 271.901, 52690.213 21/10/09,09:21:54,14,10,1, 11.7,1,1, 5.175, 10535.348, 271.907, 52690.217 21/10/09,09:21:54,15,10,1, 11.7,1,1, 5.175, 10535.349, 271.938, 52690.261 21/10/09,09:21:54,16,10,1, 11.7,1,1, 5.175, 10535.351, 271.935, 52690.211 21/10/09,09:21:54,17,10,1, 11.7,1,1, 5.175, 10535.333, 271.924, 52690.244 21/10/09,09:21:54,18,10,1, 11.7,1,1, 5.175, 10535.325, 271.912, 52690.217 21/10/09,09:21:54,19,10,1, 11.7,1,1, 5.175, 10535.349, 271.923, 52690.198 21/10/09,09:21:55,00,10,1, 11.8,1,1, 5.173, 10535.346, 271.923, 52690.198 21/10/09,09:21:55,01,10,1, 11.8,1,1, 5.173, 10535.340, 271.909, 52690.247 21/10/09,09:21:55,02,10,1, 11.8,1,1, 5.173, 10535.328, 271.897, 52690.216 21/10/09,09:21:55,03,10,1, 11.8,1,1, 5.173, 10535.341, 271.907, 52690.224 21/10/09,09:21:55,04,10,1, 11.8,1,1, 5.173, 10535.313, 271.892, 52690.216 21/10/09,09:21:55,05,10,1, 11.8,1,1, 5.173, 10535.352, 271.909, 52690.238 21/10/09,09:21:55,06,10,1, 11.8,1,1, 5.173, 10535.316, 271.931, 52690.257 21/10/09,09:21:55,07,10,1, 11.8,1,1, 5.173, 10535.350, 271.918, 52690.256 21/10/09,09:21:55,08,10,1, 11.8,1,1, 5.173, 10535.297, 271.908, 52690.581 21/10/09,09:21:55,09,10,1, 11.8,1,1, 5.173, 10535.366, 271.915, 52690.216 21/10/09,09:21:55,10,10,1, 11.8,1,1, 5.173, 10535.358, 271.906, 52690.163 21/10/09,09:21:55,11,10,1, 11.8,1,1, 5.173, 10535.366, 271.890, 52690.184 21/10/09,09:21:55,12,10,1, 11.8,1,1, 5.173, 10535.350, 271.906, 52690.181 21/10/09,09:21:55,13,10,1, 11.8,1,1, 5.173, 10535.345, 271.903, 52690.194 21/10/09,09:21:55,14,10,1, 11.8,1,1, 5.173, 10535.360, 271.891, 52690.213 21/10/09,09:21:55,15,10,1, 11.8,1,1, 5.173, 10535.360, 271.908, 52690.204 21/10/09,09:21:55,16,10,1, 11.8,1,1, 5.173, 10535.330, 271.902, 52690.239 21/10/09,09:21:55,17,10,1, 11.8,1,1, 5.173, 10535.362, 271.907, 52690.230 21/10/09,09:21:55,18,10,1, 11.8,1,1, 5.173, 10535.341, 271.930, 52690.227 21/10/09,09:21:55,19,10,1, 11.8,1,1, 5.173, 10535.352, 271.891, 52690.222 21/10/09,09:21:56,00,10,1, 11.8,1,1, 5.171, 10535.346, 271.891, 52690.222 21/10/09,09:21:56,01,10,1, 11.8,1,1, 5.171, 10535.353, 271.890, 52690.232 21/10/09,09:21:56,02,10,1, 11.8,1,1, 5.171, 10535.316, 271.909, 52690.264 21/10/09,09:21:56,03,10,1, 11.8,1,1, 5.171, 10535.334, 271.938, 52690.258 21/10/09,09:21:56,04,10,1, 11.8,1,1, 5.171, 10535.327, 271.906, 52690.241 21/10/09,09:21:56,05,10,1, 11.8,1,1, 5.171, 10535.343, 271.897, 52690.226 21/10/09,09:21:56,06,10,1, 11.8,1,1, 5.171, 10535.333, 271.876, 52690.270 21/10/09,09:21:56,07,10,1, 11.8,1,1, 5.171, 10535.369, 271.907, 52690.224 21/10/09,09:21:56,08,10,1, 11.8,1,1, 5.171, 10535.356, 271.875, 52690.414 21/10/09,09:21:56,09,10,1, 11.8,1,1, 5.171, 10535.379, 271.890, 52690.224 21/10/09,09:21:56,10,10,1, 11.8,1,1, 5.171, 10535.377, 271.872, 52690.229 21/10/09,09:21:56,11,10,1, 11.8,1,1, 5.171, 10535.362, 271.901, 52690.191 21/10/09,09:21:56,12,10,1, 11.8,1,1, 5.171, 10535.395, 271.897, 52690.261 21/10/09,09:21:56,13,10,1, 11.8,1,1, 5.171, 10535.390, 271.911, 52690.251 21/10/09,09:21:56,14,10,1, 11.8,1,1, 5.171, 10535.385, 271.935, 52690.232 21/10/09,09:21:56,15,10,1, 11.8,1,1, 5.171, 10535.370, 271.907, 52690.205 21/10/09,09:21:56,16,10,1, 11.8,1,1, 5.171, 10535.389, 271.924, 52690.198 21/10/09,09:21:56,17,10,1, 11.8,1,1, 5.171, 10535.364, 271.905, 52690.235 21/10/09,09:21:56,18,10,1, 11.8,1,1, 5.171, 10535.365, 271.905, 52690.233 21/10/09,09:21:56,19,10,1, 11.8,1,1, 5.171, 10535.367, 271.940, 52690.225 21/10/09,09:21:57,00,10,1, 11.9,1,1, 5.170, 10535.363, 271.940, 52690.225 21/10/09,09:21:57,01,10,1, 11.9,1,1, 5.170, 10535.347, 271.891, 52690.235 21/10/09,09:21:57,02,10,1, 11.9,1,1, 5.170, 10535.378, 271.893, 52690.215 21/10/09,09:21:57,03,10,1, 11.9,1,1, 5.170, 10535.377, 271.918, 52690.310 21/10/09,09:21:57,04,10,1, 11.9,1,1, 5.170, 10535.392, 271.921, 52690.295 21/10/09,09:21:57,05,10,1, 11.9,1,1, 5.170, 10535.388, 271.910, 52690.272 21/10/09,09:21:57,06,10,1, 11.9,1,1, 5.170, 10535.392, 271.923, 52690.251 21/10/09,09:21:57,07,10,1, 11.9,1,1, 5.170, 10535.390, 271.923, 52690.283 21/10/09,09:21:57,08,10,1, 11.9,1,1, 5.170, 10535.386, 271.896, 52690.229 21/10/09,09:21:57,09,10,1, 11.9,1,1, 5.170, 10535.392, 271.910, 52690.259 21/10/09,09:21:57,10,10,1, 11.9,1,1, 5.170, 10535.383, 271.895, 52690.245 21/10/09,09:21:57,11,10,1, 11.9,1,1, 5.170, 10535.410, 271.903, 52690.272 21/10/09,09:21:57,12,10,1, 11.9,1,1, 5.170, 10535.347, 271.926, 52690.229 21/10/09,09:21:57,13,10,1, 11.9,1,1, 5.170, 10535.394, 271.915, 52690.224 21/10/09,09:21:57,14,10,1, 11.9,1,1, 5.170, 10535.376, 271.923, 52690.276 21/10/09,09:21:57,15,10,1, 11.9,1,1, 5.170, 10535.374, 271.923, 52690.238 21/10/09,09:21:57,16,10,1, 11.9,1,1, 5.170, 10535.396, 271.913, 52690.232 21/10/09,09:21:57,17,10,1, 11.9,1,1, 5.170, 10535.369, 271.925, 52690.350 21/10/09,09:21:57,18,10,1, 11.9,1,1, 5.170, 10535.433, 271.905, 52690.235 21/10/09,09:21:57,19,10,1, 11.9,1,1, 5.170, 10535.413, 271.908, 52690.230 21/10/09,09:21:58,00,10,1, 11.9,1,1, 5.170, 10535.405, 271.908, 52690.230 21/10/09,09:21:58,01,10,1, 11.9,1,1, 5.170, 10535.402, 271.892, 52690.221 21/10/09,09:21:58,02,10,1, 11.9,1,1, 5.170, 10535.382, 271.921, 52690.252 21/10/09,09:21:58,03,10,1, 11.9,1,1, 5.170, 10535.419, 271.922, 52690.267 21/10/09,09:21:58,04,10,1, 11.9,1,1, 5.170, 10535.403, 271.884, 52690.224 21/10/09,09:21:58,05,10,1, 11.9,1,1, 5.170, 10535.398, 271.910, 52690.205 21/10/09,09:21:58,06,10,1, 11.9,1,1, 5.170, 10535.388, 271.920, 52690.264 21/10/09,09:21:58,07,10,1, 11.9,1,1, 5.170, 10535.402, 271.875, 52690.233 21/10/09,09:21:58,08,10,1, 11.9,1,1, 5.170, 10535.390, 271.908, 52690.253 21/10/09,09:21:58,09,10,1, 11.9,1,1, 5.170, 10535.437, 271.918, 52690.263 21/10/09,09:21:58,10,10,1, 11.9,1,1, 5.170, 10535.431, 271.906, 52690.187 21/10/09,09:21:58,11,10,1, 11.9,1,1, 5.170, 10535.415, 271.914, 52690.240 21/10/09,09:21:58,12,10,1, 11.9,1,1, 5.170, 10535.419, 271.903, 52690.297 21/10/09,09:21:58,13,10,1, 11.9,1,1, 5.170, 10535.436, 271.941, 52690.295 21/10/09,09:21:58,14,10,1, 11.9,1,1, 5.170, 10535.419, 271.922, 52690.232 21/10/09,09:21:58,15,10,1, 11.9,1,1, 5.170, 10535.432, 271.919, 52690.296 21/10/09,09:21:58,16,10,1, 11.9,1,1, 5.170, 10535.414, 271.905, 52690.244 21/10/09,09:21:58,17,10,1, 11.9,1,1, 5.170, 10535.419, 271.949, 52690.236 21/10/09,09:21:58,18,10,1, 11.9,1,1, 5.170, 10535.427, 271.944, 52690.294 21/10/09,09:21:58,19,10,1, 11.9,1,1, 5.170, 10535.385, 271.949, 52690.512 21/10/09,09:21:59,00,10,1, 11.9,1,1, 5.171, 10535.380, 271.949, 52690.512 21/10/09,09:21:59,01,10,1, 11.9,1,1, 5.171, 10535.416, 271.931, 52690.318 21/10/09,09:21:59,02,10,1, 11.9,1,1, 5.171, 10535.413, 271.923, 52690.326 21/10/09,09:21:59,03,10,1, 11.9,1,1, 5.171, 10535.432, 271.952, 52690.303 21/10/09,09:21:59,04,10,1, 11.9,1,1, 5.171, 10535.435, 271.921, 52690.261 21/10/09,09:21:59,05,10,1, 11.9,1,1, 5.171, 10535.417, 271.902, 52690.258 21/10/09,09:21:59,06,10,1, 11.9,1,1, 5.171, 10535.426, 271.926, 52690.302 21/10/09,09:21:59,07,10,1, 11.9,1,1, 5.171, 10535.387, 271.931, 52690.220 21/10/09,09:21:59,08,10,1, 11.9,1,1, 5.171, 10535.408, 271.911, 52690.273 21/10/09,09:21:59,09,10,1, 11.9,1,1, 5.171, 10535.415, 271.930, 52690.249 21/10/09,09:21:59,10,10,1, 11.9,1,1, 5.171, 10535.411, 271.903, 52690.235 21/10/09,09:21:59,11,10,1, 11.9,1,1, 5.171, 10535.443, 271.877, 52690.266 21/10/09,09:21:59,12,10,1, 11.9,1,1, 5.171, 10535.456, 271.904, 52690.247 21/10/09,09:21:59,13,10,1, 11.9,1,1, 5.171, 10535.458, 271.881, 52690.123 21/10/09,09:21:59,14,10,1, 11.9,1,1, 5.171, 10535.426, 271.897, 52690.276 21/10/09,09:21:59,15,10,1, 11.9,1,1, 5.171, 10535.415, 271.905, 52690.288 21/10/09,09:21:59,16,10,1, 11.9,1,1, 5.171, 10535.422, 271.916, 52690.280 21/10/09,09:21:59,17,10,1, 11.9,1,1, 5.171, 10535.440, 271.925, 52690.233 21/10/09,09:21:59,18,10,1, 11.9,1,1, 5.171, 10535.444, 271.931, 52690.297 21/10/09,09:21:59,19,10,1, 11.9,1,1, 5.171, 10535.426, 271.923, 52690.297 21/10/09,09:22:00,00,10,1, 11.8,1,1, 5.179, 10535.421, 271.923, 52690.297 21/10/09,09:22:00,01,10,1, 11.8,1,1, 5.179, 10535.443, 271.927, 52690.275 21/10/09,09:22:00,02,10,1, 11.8,1,1, 5.179, 10535.416, 271.921, 52690.265 21/10/09,09:22:00,03,10,1, 11.8,1,1, 5.179, 10535.389, 271.921, 52690.236 21/10/09,09:22:00,04,10,1, 11.8,1,1, 5.179, 10535.418, 271.932, 52690.275 21/10/09,09:22:00,05,10,1, 11.8,1,1, 5.179, 10535.429, 271.935, 52690.286 21/10/09,09:22:00,06,10,1, 11.8,1,1, 5.179, 10535.422, 271.910, 52690.270 21/10/09,09:22:00,07,10,1, 11.8,1,1, 5.179, 10535.465, 271.947, 52690.274 21/10/09,09:22:00,08,10,1, 11.8,1,1, 5.179, 10535.434, 271.903, 52690.294 21/10/09,09:22:00,09,10,1, 11.8,1,1, 5.179, 10535.449, 271.879, 52690.258 21/10/09,09:22:00,10,10,1, 11.8,1,1, 5.179, 10535.427, 271.928, 52690.274 21/10/09,09:22:00,11,10,1, 11.8,1,1, 5.179, 10535.456, 271.911, 52690.259 21/10/09,09:22:00,12,10,1, 11.8,1,1, 5.179, 10535.453, 271.917, 52690.241 21/10/09,09:22:00,13,10,1, 11.8,1,1, 5.179, 10535.435, 271.943, 52690.272 21/10/09,09:22:00,14,10,1, 11.8,1,1, 5.179, 10535.431, 271.895, 52690.240 21/10/09,09:22:00,15,10,1, 11.8,1,1, 5.179, 10535.436, 271.921, 52690.256 21/10/09,09:22:00,16,10,1, 11.8,1,1, 5.179, 10535.450, 271.930, 52690.261 21/10/09,09:22:00,17,10,1, 11.8,1,1, 5.179, 10535.435, 271.941, 52690.276 21/10/09,09:22:00,18,10,1, 11.8,1,1, 5.179, 10535.431, 271.920, 52690.264 21/10/09,09:22:00,19,10,1, 11.8,1,1, 5.179, 10535.451, 271.907, 52690.203 21/10/09,09:22:01,00,10,1, 11.9,1,1, 5.171, 10535.446, 271.907, 52690.203 21/10/09,09:22:01,01,10,1, 11.9,1,1, 5.171, 10535.447, 271.914, 52690.204 21/10/09,09:22:01,02,10,1, 11.9,1,1, 5.171, 10535.434, 271.922, 52690.212 21/10/09,09:22:01,03,10,1, 11.9,1,1, 5.171, 10535.436, 271.898, 52690.251 21/10/09,09:22:01,04,10,1, 11.9,1,1, 5.171, 10535.443, 271.926, 52690.247 21/10/09,09:22:01,05,10,1, 11.9,1,1, 5.171, 10535.439, 271.922, 52690.235 21/10/09,09:22:01,06,10,1, 11.9,1,1, 5.171, 10535.460, 271.940, 52690.289 21/10/09,09:22:01,07,10,1, 11.9,1,1, 5.171, 10535.467, 271.945, 52690.270 21/10/09,09:22:01,08,10,1, 11.9,1,1, 5.171, 10535.472, 271.939, 52690.288 21/10/09,09:22:01,09,10,1, 11.9,1,1, 5.171, 10535.462, 271.912, 52690.274 21/10/09,09:22:01,10,10,1, 11.9,1,1, 5.171, 10535.475, 271.918, 52690.268 21/10/09,09:22:01,11,10,1, 11.9,1,1, 5.171, 10535.472, 271.939, 52690.257 21/10/09,09:22:01,12,10,1, 11.9,1,1, 5.171, 10535.487, 271.919, 52690.012 21/10/09,09:22:01,13,10,1, 11.9,1,1, 5.171, 10535.417, 271.897, 52690.269 21/10/09,09:22:01,14,10,1, 11.9,1,1, 5.171, 10535.472, 271.915, 52690.280 21/10/09,09:22:01,15,10,1, 11.9,1,1, 5.171, 10535.474, 271.925, 52690.308 21/10/09,09:22:01,16,10,1, 11.9,1,1, 5.171, 10535.448, 271.878, 52690.262 21/10/09,09:22:01,17,10,1, 11.9,1,1, 5.171, 10535.458, 271.909, 52690.258 21/10/09,09:22:01,18,10,1, 11.9,1,1, 5.171, 10535.503, 271.926, 52690.294 21/10/09,09:22:01,19,10,1, 11.9,1,1, 5.171, 10535.485, 271.916, 52690.281 21/10/09,09:22:02,00,10,1, 11.9,1,1, 5.173, 10535.480, 271.916, 52690.281 21/10/09,09:22:02,01,10,1, 11.9,1,1, 5.173, 10535.493, 271.938, 52690.245 21/10/09,09:22:02,02,10,1, 11.9,1,1, 5.173, 10535.478, 271.947, 52690.306 21/10/09,09:22:02,03,10,1, 11.9,1,1, 5.173, 10535.499, 271.935, 52690.281 21/10/09,09:22:02,04,10,1, 11.9,1,1, 5.173, 10535.496, 271.947, 52690.284 21/10/09,09:22:02,05,10,1, 11.9,1,1, 5.173, 10535.478, 271.970, 52690.288 21/10/09,09:22:02,06,10,1, 11.9,1,1, 5.173, 10535.517, 271.909, 52690.310 21/10/09,09:22:02,07,10,1, 11.9,1,1, 5.173, 10535.493, 271.938, 52690.260 21/10/09,09:22:02,08,10,1, 11.9,1,1, 5.173, 10535.465, 271.947, 52690.301 21/10/09,09:22:02,09,10,1, 11.9,1,1, 5.173, 10535.507, 271.943, 52690.348 21/10/09,09:22:02,10,10,1, 11.9,1,1, 5.173, 10535.498, 271.943, 52690.327 21/10/09,09:22:02,11,10,1, 11.9,1,1, 5.173, 10535.494, 271.902, 52690.286 21/10/09,09:22:02,12,10,1, 11.9,1,1, 5.173, 10535.485, 271.907, 52690.255 21/10/09,09:22:02,13,10,1, 11.9,1,1, 5.173, 10535.532, 271.877, 52690.040 21/10/09,09:22:02,14,10,1, 11.9,1,1, 5.173, 10535.538, 271.923, 52690.232 21/10/09,09:22:02,15,10,1, 11.9,1,1, 5.173, 10535.556, 271.945, 52690.260 21/10/09,09:22:02,16,10,1, 11.9,1,1, 5.173, 10535.493, 271.905, 52690.195 21/10/09,09:22:02,17,10,1, 11.9,1,1, 5.173, 10535.516, 271.919, 52690.257 21/10/09,09:22:02,18,10,1, 11.9,1,1, 5.173, 10535.494, 271.919, 52690.272 21/10/09,09:22:02,19,10,1, 11.9,1,1, 5.173, 10535.516, 271.890, 52690.279 21/10/09,09:22:03,00,10,1, 11.8,1,1, 5.176, 10535.513, 271.890, 52690.279 21/10/09,09:22:03,01,10,1, 11.8,1,1, 5.176, 10535.493, 271.969, 52690.261 21/10/09,09:22:03,02,10,1, 11.8,1,1, 5.176, 10535.521, 271.980, 52690.306 21/10/09,09:22:03,03,10,1, 11.8,1,1, 5.176, 10535.496, 271.953, 52690.253 21/10/09,09:22:03,04,10,1, 11.8,1,1, 5.176, 10535.509, 271.923, 52690.250 21/10/09,09:22:03,05,10,1, 11.8,1,1, 5.176, 10535.504, 271.977, 52690.294 21/10/09,09:22:03,06,10,1, 11.8,1,1, 5.176, 10535.491, 271.936, 52690.270 21/10/09,09:22:03,07,10,1, 11.8,1,1, 5.176, 10535.511, 271.959, 52690.274 21/10/09,09:22:03,08,10,1, 11.8,1,1, 5.176, 10535.491, 271.952, 52690.295 21/10/09,09:22:03,09,10,1, 11.8,1,1, 5.176, 10535.531, 271.959, 52690.285 21/10/09,09:22:03,10,10,1, 11.8,1,1, 5.176, 10535.517, 271.932, 52690.226 21/10/09,09:22:03,11,10,1, 11.8,1,1, 5.176, 10535.476, 271.947, 52690.347 21/10/09,09:22:03,12,10,1, 11.8,1,1, 5.176, 10535.533, 271.933, 52690.254 21/10/09,09:22:03,13,10,1, 11.8,1,1, 5.176, 10535.540, 271.947, 52690.242 21/10/09,09:22:03,14,10,1, 11.8,1,1, 5.176, 10535.525, 271.937, 52690.257 21/10/09,09:22:03,15,10,1, 11.8,1,1, 5.176, 10535.528, 271.954, 52690.219 21/10/09,09:22:03,16,10,1, 11.8,1,1, 5.176, 10535.537, 271.973, 52690.278 21/10/09,09:22:03,17,10,1, 11.8,1,1, 5.176, 10535.541, 271.959, 52690.304 21/10/09,09:22:03,18,10,1, 11.8,1,1, 5.176, 10535.545, 271.914, 52690.267 21/10/09,09:22:03,19,10,1, 11.8,1,1, 5.176, 10535.540, 271.949, 52690.242 21/10/09,09:22:04,00,10,1, 11.9,1,1, 5.177, 10535.538, 271.949, 52690.242 21/10/09,09:22:04,01,10,1, 11.9,1,1, 5.177, 10535.543, 271.967, 52690.236 21/10/09,09:22:04,02,10,1, 11.9,1,1, 5.177, 10535.541, 271.937, 52690.244 21/10/09,09:22:04,03,10,1, 11.9,1,1, 5.177, 10535.556, 271.942, 52690.263 21/10/09,09:22:04,04,10,1, 11.9,1,1, 5.177, 10535.537, 271.943, 52690.289 21/10/09,09:22:04,05,10,1, 11.9,1,1, 5.177, 10535.554, 271.953, 52690.278 21/10/09,09:22:04,06,10,1, 11.9,1,1, 5.177, 10535.527, 271.905, 52690.270 21/10/09,09:22:04,07,10,1, 11.9,1,1, 5.177, 10535.542, 271.909, 52690.229 21/10/09,09:22:04,08,10,1, 11.9,1,1, 5.177, 10535.530, 271.944, 52690.291 21/10/09,09:22:04,09,10,1, 11.9,1,1, 5.177, 10535.523, 271.929, 52690.263 21/10/09,09:22:04,10,10,1, 11.9,1,1, 5.177, 10535.559, 271.954, 52690.271 21/10/09,09:22:04,11,10,1, 11.9,1,1, 5.177, 10535.547, 271.942, 52690.281 21/10/09,09:22:04,12,10,1, 11.9,1,1, 5.177, 10535.555, 271.954, 52690.327 21/10/09,09:22:04,13,10,1, 11.9,1,1, 5.177, 10535.546, 271.938, 52690.309 21/10/09,09:22:04,14,10,1, 11.9,1,1, 5.177, 10535.537, 271.951, 52690.319 21/10/09,09:22:04,15,10,1, 11.9,1,1, 5.177, 10535.541, 271.944, 52690.240 21/10/09,09:22:04,16,10,1, 11.9,1,1, 5.177, 10535.554, 271.920, 52690.263 21/10/09,09:22:04,17,10,1, 11.9,1,1, 5.177, 10535.542, 271.946, 52690.277 21/10/09,09:22:04,18,10,1, 11.9,1,1, 5.177, 10535.562, 271.961, 52690.259 21/10/09,09:22:04,19,10,1, 11.9,1,1, 5.177, 10535.569, 271.906, 52690.269 21/10/09,09:22:05,00,11,1, 11.8,1,1, 5.176, 10535.563, 271.906, 52690.269 21/10/09,09:22:05,01,11,1, 11.8,1,1, 5.176, 10535.572, 271.948, 52690.301 21/10/09,09:22:05,02,11,1, 11.8,1,1, 5.176, 10535.560, 271.900, 52690.303 21/10/09,09:22:05,03,11,1, 11.8,1,1, 5.176, 10535.568, 271.927, 52690.280 21/10/09,09:22:05,04,11,1, 11.8,1,1, 5.176, 10535.545, 271.922, 52690.296 21/10/09,09:22:05,05,11,1, 11.8,1,1, 5.176, 10535.552, 271.940, 52690.304 21/10/09,09:22:05,06,11,1, 11.8,1,1, 5.176, 10535.569, 271.961, 52690.275 21/10/09,09:22:05,07,11,1, 11.8,1,1, 5.176, 10535.575, 271.946, 52690.255 21/10/09,09:22:05,08,11,1, 11.8,1,1, 5.176, 10535.549, 271.936, 52690.239 21/10/09,09:22:05,09,11,1, 11.8,1,1, 5.176, 10535.571, 271.949, 52690.253 21/10/09,09:22:05,10,11,1, 11.8,1,1, 5.176, 10535.555, 271.948, 52690.281 21/10/09,09:22:05,11,11,1, 11.8,1,1, 5.176, 10535.542, 271.917, 52690.269 21/10/09,09:22:05,12,11,1, 11.8,1,1, 5.176, 10535.572, 271.937, 52690.290 21/10/09,09:22:05,13,11,1, 11.8,1,1, 5.176, 10535.569, 271.988, 52690.340 21/10/09,09:22:05,14,11,1, 11.8,1,1, 5.176, 10535.569, 271.958, 52690.272 21/10/09,09:22:05,15,11,1, 11.8,1,1, 5.176, 10535.583, 271.977, 52690.306 21/10/09,09:22:05,16,11,1, 11.8,1,1, 5.176, 10535.568, 271.941, 52690.302 21/10/09,09:22:05,17,11,1, 11.8,1,1, 5.176, 10535.563, 271.967, 52690.278 21/10/09,09:22:05,18,11,1, 11.8,1,1, 5.176, 10535.562, 271.958, 52690.348 21/10/09,09:22:05,19,11,1, 11.8,1,1, 5.176, 10535.555, 271.976, 52690.274 21/10/09,09:22:06,00,11,1, 11.9,1,1, 5.173, 10535.547, 271.976, 52690.274 21/10/09,09:22:06,01,11,1, 11.9,1,1, 5.173, 10535.544, 271.937, 52690.284 21/10/09,09:22:06,02,11,1, 11.9,1,1, 5.173, 10535.565, 271.944, 52690.289 21/10/09,09:22:06,03,11,1, 11.9,1,1, 5.173, 10535.598, 271.972, 52690.281 21/10/09,09:22:06,04,11,1, 11.9,1,1, 5.173, 10535.583, 271.956, 52690.291 21/10/09,09:22:06,05,11,1, 11.9,1,1, 5.173, 10535.576, 271.979, 52690.311 21/10/09,09:22:06,06,11,1, 11.9,1,1, 5.173, 10535.575, 271.961, 52690.298 21/10/09,09:22:06,07,11,1, 11.9,1,1, 5.173, 10535.620, 271.978, 52690.317 21/10/09,09:22:06,08,11,1, 11.9,1,1, 5.173, 10535.614, 271.953, 52690.278 21/10/09,09:22:06,09,11,1, 11.9,1,1, 5.173, 10535.584, 271.975, 52690.279 21/10/09,09:22:06,10,11,1, 11.9,1,1, 5.173, 10535.604, 271.958, 52690.319 21/10/09,09:22:06,11,11,1, 11.9,1,1, 5.173, 10535.599, 271.975, 52690.318 21/10/09,09:22:06,12,11,1, 11.9,1,1, 5.173, 10535.600, 271.968, 52690.308 21/10/09,09:22:06,13,11,1, 11.9,1,1, 5.173, 10535.605, 271.952, 52690.317 21/10/09,09:22:06,14,11,1, 11.9,1,1, 5.173, 10535.606, 271.966, 52690.299 21/10/09,09:22:06,15,11,1, 11.9,1,1, 5.173, 10535.617, 271.942, 52690.297 21/10/09,09:22:06,16,11,1, 11.9,1,1, 5.173, 10535.608, 271.925, 52690.267 21/10/09,09:22:06,17,11,1, 11.9,1,1, 5.173, 10535.589, 271.954, 52690.321 21/10/09,09:22:06,18,11,1, 11.9,1,1, 5.173, 10535.617, 271.944, 52690.295 21/10/09,09:22:06,19,11,1, 11.9,1,1, 5.173, 10535.615, 271.909, 52690.283 21/10/09,09:22:07,00,10,1, 11.8,1,1, 5.176, 10535.613, 271.909, 52690.283 21/10/09,09:22:07,01,10,1, 11.8,1,1, 5.176, 10535.619, 271.929, 52690.284 21/10/09,09:22:07,02,10,1, 11.8,1,1, 5.176, 10535.647, 271.952, 52690.280 21/10/09,09:22:07,03,10,1, 11.8,1,1, 5.176, 10535.631, 271.922, 52690.270 21/10/09,09:22:07,04,10,1, 11.8,1,1, 5.176, 10535.618, 271.928, 52690.307 21/10/09,09:22:07,05,10,1, 11.8,1,1, 5.176, 10535.611, 271.934, 52690.257 21/10/09,09:22:07,06,10,1, 11.8,1,1, 5.176, 10535.623, 271.941, 52690.298 21/10/09,09:22:07,07,10,1, 11.8,1,1, 5.176, 10535.637, 271.932, 52690.264 21/10/09,09:22:07,08,10,1, 11.8,1,1, 5.176, 10535.619, 271.963, 52690.272 21/10/09,09:22:07,09,10,1, 11.8,1,1, 5.176, 10535.627, 271.921, 52690.288 21/10/09,09:22:07,10,10,1, 11.8,1,1, 5.176, 10535.633, 271.948, 52690.331 21/10/09,09:22:07,11,10,1, 11.8,1,1, 5.176, 10535.624, 271.928, 52690.245 21/10/09,09:22:07,12,10,1, 11.8,1,1, 5.176, 10535.605, 271.943, 52690.285 21/10/09,09:22:07,13,10,1, 11.8,1,1, 5.176, 10535.628, 271.951, 52690.300 21/10/09,09:22:07,14,10,1, 11.8,1,1, 5.176, 10535.632, 271.951, 52690.300 21/10/09,09:22:07,15,10,1, 11.8,1,1, 5.176, 10535.630, 271.938, 52690.318 21/10/09,09:22:07,16,10,1, 11.8,1,1, 5.176, 10535.640, 271.975, 52690.321 21/10/09,09:22:07,17,10,1, 11.8,1,1, 5.176, 10535.629, 271.972, 52690.304 21/10/09,09:22:07,18,10,1, 11.8,1,1, 5.176, 10535.626, 271.968, 52690.331 21/10/09,09:22:07,19,10,1, 11.8,1,1, 5.176, 10535.633, 271.988, 52690.349 21/10/09,09:22:08,00,11,1, 11.8,1,1, 5.176, 10535.630, 271.988, 52690.349 21/10/09,09:22:08,01,11,1, 11.8,1,1, 5.176, 10535.648, 271.978, 52690.306 21/10/09,09:22:08,02,11,1, 11.8,1,1, 5.176, 10535.632, 271.975, 52690.309 21/10/09,09:22:08,03,11,1, 11.8,1,1, 5.176, 10535.631, 271.950, 52690.323 21/10/09,09:22:08,04,11,1, 11.8,1,1, 5.176, 10535.669, 271.986, 52690.304 21/10/09,09:22:08,05,11,1, 11.8,1,1, 5.176, 10535.626, 271.967, 52690.238 21/10/09,09:22:08,06,11,1, 11.8,1,1, 5.176, 10535.641, 271.971, 52690.254 21/10/09,09:22:08,07,11,1, 11.8,1,1, 5.176, 10535.652, 271.964, 52690.246 21/10/09,09:22:08,08,11,1, 11.8,1,1, 5.176, 10535.671, 271.978, 52690.251 21/10/09,09:22:08,09,11,1, 11.8,1,1, 5.176, 10535.652, 271.949, 52690.278 21/10/09,09:22:08,10,11,1, 11.8,1,1, 5.176, 10535.668, 271.983, 52690.274 21/10/09,09:22:08,11,11,1, 11.8,1,1, 5.176, 10535.644, 271.954, 52690.312 21/10/09,09:22:08,12,11,1, 11.8,1,1, 5.176, 10535.637, 271.959, 52690.290 21/10/09,09:22:08,13,11,1, 11.8,1,1, 5.176, 10535.665, 271.969, 52690.324 21/10/09,09:22:08,14,11,1, 11.8,1,1, 5.176, 10535.671, 271.952, 52690.283 21/10/09,09:22:08,15,11,1, 11.8,1,1, 5.176, 10535.677, 271.955, 52690.296 21/10/09,09:22:08,16,11,1, 11.8,1,1, 5.176, 10535.665, 271.964, 52690.289 21/10/09,09:22:08,17,11,1, 11.8,1,1, 5.176, 10535.644, 271.983, 52690.278 21/10/09,09:22:08,18,11,1, 11.8,1,1, 5.176, 10535.670, 271.949, 52690.242 21/10/09,09:22:08,19,11,1, 11.8,1,1, 5.176, 10535.664, 271.965, 52690.262 21/10/09,09:22:09,00,11,1, 11.9,1,1, 5.179, 10535.663, 271.965, 52690.262 21/10/09,09:22:09,01,11,1, 11.9,1,1, 5.179, 10535.680, 271.946, 52690.011 21/10/09,09:22:09,02,11,1, 11.9,1,1, 5.179, 10535.628, 271.971, 52690.241 21/10/09,09:22:09,03,11,1, 11.9,1,1, 5.179, 10535.646, 271.958, 52690.272 21/10/09,09:22:09,04,11,1, 11.9,1,1, 5.179, 10535.647, 271.931, 52690.276 21/10/09,09:22:09,05,11,1, 11.9,1,1, 5.179, 10535.651, 271.951, 52690.274 21/10/09,09:22:09,06,11,1, 11.9,1,1, 5.179, 10535.658, 271.962, 52690.291 21/10/09,09:22:09,07,11,1, 11.9,1,1, 5.179, 10535.662, 271.919, 52690.269 21/10/09,09:22:09,08,11,1, 11.9,1,1, 5.179, 10535.664, 271.939, 52690.292 21/10/09,09:22:09,09,11,1, 11.9,1,1, 5.179, 10535.688, 271.928, 52690.293 21/10/09,09:22:09,10,11,1, 11.9,1,1, 5.179, 10535.688, 271.958, 52690.283 21/10/09,09:22:09,11,11,1, 11.9,1,1, 5.179, 10535.685, 271.948, 52690.245 21/10/09,09:22:09,12,11,1, 11.9,1,1, 5.179, 10535.686, 271.939, 52690.254 21/10/09,09:22:09,13,11,1, 11.9,1,1, 5.179, 10535.680, 271.941, 52690.273 21/10/09,09:22:09,14,11,1, 11.9,1,1, 5.179, 10535.682, 271.935, 52690.269 21/10/09,09:22:09,15,11,1, 11.9,1,1, 5.179, 10535.689, 271.977, 52690.297 21/10/09,09:22:09,16,11,1, 11.9,1,1, 5.179, 10535.687, 271.930, 52690.321 21/10/09,09:22:09,17,11,1, 11.9,1,1, 5.179, 10535.696, 271.969, 52690.277 21/10/09,09:22:09,18,11,1, 11.9,1,1, 5.179, 10535.697, 271.943, 52690.271 21/10/09,09:22:09,19,11,1, 11.9,1,1, 5.179, 10535.691, 271.954, 52690.235 21/10/09,09:22:10,00,10,1, 11.9,1,1, 5.174, 10535.688, 271.954, 52690.235 21/10/09,09:22:10,01,10,1, 11.9,1,1, 5.174, 10535.687, 272.010, 52690.277 21/10/09,09:22:10,02,10,1, 11.9,1,1, 5.174, 10535.681, 271.957, 52690.237 21/10/09,09:22:10,03,10,1, 11.9,1,1, 5.174, 10535.683, 271.987, 52690.246 21/10/09,09:22:10,04,10,1, 11.9,1,1, 5.174, 10535.713, 271.936, 52690.237 21/10/09,09:22:10,05,10,1, 11.9,1,1, 5.174, 10535.669, 271.925, 52690.268 21/10/09,09:22:10,06,10,1, 11.9,1,1, 5.174, 10535.722, 271.925, 52690.265 21/10/09,09:22:10,07,10,1, 11.9,1,1, 5.174, 10535.712, 271.943, 52690.276 21/10/09,09:22:10,08,10,1, 11.9,1,1, 5.174, 10535.695, 271.954, 52690.273 21/10/09,09:22:10,09,10,1, 11.9,1,1, 5.174, 10535.705, 271.931, 52690.237 21/10/09,09:22:10,10,10,1, 11.9,1,1, 5.174, 10535.696, 271.936, 52690.282 21/10/09,09:22:10,11,10,1, 11.9,1,1, 5.174, 10535.695, 271.955, 52690.298 21/10/09,09:22:10,12,10,1, 11.9,1,1, 5.174, 10535.707, 271.953, 52690.296 21/10/09,09:22:10,13,10,1, 11.9,1,1, 5.174, 10535.692, 271.972, 52690.316 21/10/09,09:22:10,14,10,1, 11.9,1,1, 5.174, 10535.720, 271.930, 52690.302 21/10/09,09:22:10,15,10,1, 11.9,1,1, 5.174, 10535.731, 271.951, 52690.355 21/10/09,09:22:10,16,10,1, 11.9,1,1, 5.174, 10535.716, 271.958, 52690.229 21/10/09,09:22:10,17,10,1, 11.9,1,1, 5.174, 10535.706, 271.968, 52690.320 21/10/09,09:22:10,18,10,1, 11.9,1,1, 5.174, 10535.691, 271.954, 52690.298 21/10/09,09:22:10,19,10,1, 11.9,1,1, 5.174, 10535.720, 271.968, 52690.247 21/10/09,09:22:11,00,10,1, 11.9,1,1, 5.176, 10535.713, 271.968, 52690.247 21/10/09,09:22:11,01,10,1, 11.9,1,1, 5.176, 10535.711, 271.963, 52690.313 21/10/09,09:22:11,02,10,1, 11.9,1,1, 5.176, 10535.732, 271.967, 52690.279 21/10/09,09:22:11,03,10,1, 11.9,1,1, 5.176, 10535.675, 271.959, 52690.244 21/10/09,09:22:11,04,10,1, 11.9,1,1, 5.176, 10535.721, 271.948, 52690.318 21/10/09,09:22:11,05,10,1, 11.9,1,1, 5.176, 10535.722, 271.927, 52690.299 21/10/09,09:22:11,06,10,1, 11.9,1,1, 5.176, 10535.723, 271.942, 52690.291 21/10/09,09:22:11,07,10,1, 11.9,1,1, 5.176, 10535.722, 271.952, 52690.298 21/10/09,09:22:11,08,10,1, 11.9,1,1, 5.176, 10535.730, 271.949, 52690.269 21/10/09,09:22:11,09,10,1, 11.9,1,1, 5.176, 10535.738, 271.941, 52690.306 21/10/09,09:22:11,10,10,1, 11.9,1,1, 5.176, 10535.742, 271.969, 52690.343 21/10/09,09:22:11,11,10,1, 11.9,1,1, 5.176, 10535.725, 271.964, 52690.312 21/10/09,09:22:11,12,10,1, 11.9,1,1, 5.176, 10535.728, 271.938, 52690.272 21/10/09,09:22:11,13,10,1, 11.9,1,1, 5.176, 10535.759, 271.963, 52690.302 21/10/09,09:22:11,14,10,1, 11.9,1,1, 5.176, 10535.755, 271.955, 52690.340 21/10/09,09:22:11,15,10,1, 11.9,1,1, 5.176, 10535.759, 271.961, 52690.336 21/10/09,09:22:11,16,10,1, 11.9,1,1, 5.176, 10535.773, 271.950, 52690.267 21/10/09,09:22:11,17,10,1, 11.9,1,1, 5.176, 10535.759, 271.929, 52690.311 21/10/09,09:22:11,18,10,1, 11.9,1,1, 5.176, 10535.753, 271.968, 52690.345 21/10/09,09:22:11,19,10,1, 11.9,1,1, 5.176, 10535.743, 271.959, 52690.284 21/10/09,09:22:12,00,10,1, 11.9,1,1, 5.177, 10535.738, 271.959, 52690.284 21/10/09,09:22:12,01,10,1, 11.9,1,1, 5.177, 10535.774, 271.918, 52690.291 21/10/09,09:22:12,02,10,1, 11.9,1,1, 5.177, 10535.742, 271.933, 52690.287 21/10/09,09:22:12,03,10,1, 11.9,1,1, 5.177, 10535.760, 271.981, 52690.314 21/10/09,09:22:12,04,10,1, 11.9,1,1, 5.177, 10535.740, 271.927, 52690.297 21/10/09,09:22:12,05,10,1, 11.9,1,1, 5.177, 10535.752, 271.931, 52690.289 21/10/09,09:22:12,06,10,1, 11.9,1,1, 5.177, 10535.764, 271.954, 52690.325 21/10/09,09:22:12,07,10,1, 11.9,1,1, 5.177, 10535.749, 271.964, 52690.286 21/10/09,09:22:12,08,10,1, 11.9,1,1, 5.177, 10535.764, 271.952, 52690.290 21/10/09,09:22:12,09,10,1, 11.9,1,1, 5.177, 10535.759, 271.941, 52690.277 21/10/09,09:22:12,10,10,1, 11.9,1,1, 5.177, 10535.751, 271.952, 52690.298 21/10/09,09:22:12,11,10,1, 11.9,1,1, 5.177, 10535.758, 271.954, 52690.281 21/10/09,09:22:12,12,10,1, 11.9,1,1, 5.177, 10535.758, 271.931, 52690.298 21/10/09,09:22:12,13,10,1, 11.9,1,1, 5.177, 10535.757, 271.929, 52690.305 21/10/09,09:22:12,14,10,1, 11.9,1,1, 5.177, 10535.750, 271.957, 52690.280 21/10/09,09:22:12,15,10,1, 11.9,1,1, 5.177, 10535.749, 271.943, 52690.224 21/10/09,09:22:12,16,10,1, 11.9,1,1, 5.177, 10535.758, 271.934, 52690.249 21/10/09,09:22:12,17,10,1, 11.9,1,1, 5.177, 10535.772, 271.923, 52690.255 21/10/09,09:22:12,18,10,1, 11.9,1,1, 5.177, 10535.783, 271.948, 52690.307 21/10/09,09:22:12,19,10,1, 11.9,1,1, 5.177, 10535.746, 271.953, 52690.290 21/10/09,09:22:13,00,10,1, 11.9,1,1, 5.179, 10535.738, 271.953, 52690.290 21/10/09,09:22:13,01,10,1, 11.9,1,1, 5.179, 10535.772, 271.964, 52690.296 21/10/09,09:22:13,02,10,1, 11.9,1,1, 5.179, 10535.770, 271.938, 52690.302 21/10/09,09:22:13,03,10,1, 11.9,1,1, 5.179, 10535.763, 271.965, 52690.275 21/10/09,09:22:13,04,10,1, 11.9,1,1, 5.179, 10535.800, 271.957, 52690.312 21/10/09,09:22:13,05,10,1, 11.9,1,1, 5.179, 10535.781, 271.989, 52690.302 21/10/09,09:22:13,06,10,1, 11.9,1,1, 5.179, 10535.781, 271.954, 52690.254 21/10/09,09:22:13,07,10,1, 11.9,1,1, 5.179, 10535.792, 271.979, 52690.301 21/10/09,09:22:13,08,10,1, 11.9,1,1, 5.179, 10535.783, 271.968, 52690.296 21/10/09,09:22:13,09,10,1, 11.9,1,1, 5.179, 10535.769, 271.957, 52690.255 21/10/09,09:22:13,10,10,1, 11.9,1,1, 5.179, 10535.800, 271.928, 52690.292 21/10/09,09:22:13,11,10,1, 11.9,1,1, 5.179, 10535.795, 271.972, 52690.252 21/10/09,09:22:13,12,10,1, 11.9,1,1, 5.179, 10535.792, 271.956, 52690.268 21/10/09,09:22:13,13,10,1, 11.9,1,1, 5.179, 10535.798, 271.924, 52690.261 21/10/09,09:22:13,14,10,1, 11.9,1,1, 5.179, 10535.797, 271.968, 52690.252 21/10/09,09:22:13,15,10,1, 11.9,1,1, 5.179, 10535.788, 271.964, 52690.294 21/10/09,09:22:13,16,10,1, 11.9,1,1, 5.179, 10535.801, 271.970, 52690.281 21/10/09,09:22:13,17,10,1, 11.9,1,1, 5.179, 10535.796, 271.995, 52690.293 21/10/09,09:22:13,18,10,1, 11.9,1,1, 5.179, 10535.811, 272.013, 52690.331 21/10/09,09:22:13,19,10,1, 11.9,1,1, 5.179, 10535.784, 271.975, 52690.299 21/10/09,09:22:14,00,10,1, 12.0,1,1, 5.177, 10535.780, 271.975, 52690.299 21/10/09,09:22:14,01,10,1, 12.0,1,1, 5.177, 10535.792, 271.976, 52690.288 21/10/09,09:22:14,02,10,1, 12.0,1,1, 5.177, 10535.779, 271.991, 52690.298 21/10/09,09:22:14,03,10,1, 12.0,1,1, 5.177, 10535.819, 271.958, 52690.240 21/10/09,09:22:14,04,10,1, 12.0,1,1, 5.177, 10535.795, 272.025, 52690.309 21/10/09,09:22:14,05,10,1, 12.0,1,1, 5.177, 10535.808, 271.988, 52690.278 21/10/09,09:22:14,06,10,1, 12.0,1,1, 5.177, 10535.817, 271.994, 52690.323 21/10/09,09:22:14,07,10,1, 12.0,1,1, 5.177, 10535.815, 271.973, 52690.295 21/10/09,09:22:14,08,10,1, 12.0,1,1, 5.177, 10535.800, 272.003, 52690.326 21/10/09,09:22:14,09,10,1, 12.0,1,1, 5.177, 10535.823, 271.956, 52690.289 21/10/09,09:22:14,10,10,1, 12.0,1,1, 5.177, 10535.813, 271.984, 52690.293 21/10/09,09:22:14,11,10,1, 12.0,1,1, 5.177, 10535.819, 271.983, 52690.262 21/10/09,09:22:14,12,10,1, 12.0,1,1, 5.177, 10535.774, 271.950, 52690.077 21/10/09,09:22:14,13,10,1, 12.0,1,1, 5.177, 10535.791, 272.010, 52690.414 21/10/09,09:22:14,14,10,1, 12.0,1,1, 5.177, 10535.813, 271.958, 52690.328 21/10/09,09:22:14,15,10,1, 12.0,1,1, 5.177, 10535.817, 271.973, 52690.326 21/10/09,09:22:14,16,10,1, 12.0,1,1, 5.177, 10535.811, 271.978, 52690.277 21/10/09,09:22:14,17,10,1, 12.0,1,1, 5.177, 10535.812, 271.968, 52690.281 21/10/09,09:22:14,18,10,1, 12.0,1,1, 5.177, 10535.819, 271.963, 52690.226 21/10/09,09:22:14,19,10,1, 12.0,1,1, 5.177, 10535.822, 271.955, 52690.273 21/10/09,09:22:15,00,10,1, 11.9,1,1, 5.179, 10535.822, 271.955, 52690.273 21/10/09,09:22:15,01,10,1, 11.9,1,1, 5.179, 10535.806, 271.935, 52690.215 21/10/09,09:22:15,02,10,1, 11.9,1,1, 5.179, 10535.816, 271.992, 52690.290 21/10/09,09:22:15,03,10,1, 11.9,1,1, 5.179, 10535.789, 271.954, 52690.254 21/10/09,09:22:15,04,10,1, 11.9,1,1, 5.179, 10535.835, 271.991, 52690.294 21/10/09,09:22:15,05,10,1, 11.9,1,1, 5.179, 10535.829, 271.960, 52690.287 21/10/09,09:22:15,06,10,1, 11.9,1,1, 5.179, 10535.820, 271.954, 52690.238 21/10/09,09:22:15,07,10,1, 11.9,1,1, 5.179, 10535.833, 271.991, 52690.306 21/10/09,09:22:15,08,10,1, 11.9,1,1, 5.179, 10535.821, 271.978, 52690.253 21/10/09,09:22:15,09,10,1, 11.9,1,1, 5.179, 10535.803, 271.959, 52690.261 21/10/09,09:22:15,10,10,1, 11.9,1,1, 5.179, 10535.823, 271.960, 52690.278 21/10/09,09:22:15,11,10,1, 11.9,1,1, 5.179, 10535.821, 271.954, 52690.283 21/10/09,09:22:15,12,10,1, 11.9,1,1, 5.179, 10535.828, 271.964, 52690.264 21/10/09,09:22:15,13,10,1, 11.9,1,1, 5.179, 10535.816, 271.966, 52690.281 21/10/09,09:22:15,14,10,1, 11.9,1,1, 5.179, 10535.799, 271.927, 52690.262 21/10/09,09:22:15,15,10,1, 11.9,1,1, 5.179, 10535.828, 271.972, 52690.264 21/10/09,09:22:15,16,10,1, 11.9,1,1, 5.179, 10535.806, 271.982, 52690.251 21/10/09,09:22:15,17,10,1, 11.9,1,1, 5.179, 10535.823, 271.960, 52690.264 21/10/09,09:22:15,18,10,1, 11.9,1,1, 5.179, 10535.831, 271.983, 52690.253 21/10/09,09:22:15,19,10,1, 11.9,1,1, 5.179, 10535.828, 271.958, 52690.285 21/10/09,09:22:16,00,10,1, 11.8,1,1, 5.177, 10535.822, 271.958, 52690.285 21/10/09,09:22:16,01,10,1, 11.8,1,1, 5.177, 10535.824, 271.992, 52690.259 21/10/09,09:22:16,02,10,1, 11.8,1,1, 5.177, 10535.817, 271.944, 52690.262 21/10/09,09:22:16,03,10,1, 11.8,1,1, 5.177, 10535.841, 271.974, 52690.247 21/10/09,09:22:16,04,10,1, 11.8,1,1, 5.177, 10535.829, 271.963, 52690.249 21/10/09,09:22:16,05,10,1, 11.8,1,1, 5.177, 10535.844, 271.979, 52690.237 21/10/09,09:22:16,06,10,1, 11.8,1,1, 5.177, 10535.846, 271.984, 52690.259 21/10/09,09:22:16,07,10,1, 11.8,1,1, 5.177, 10535.865, 271.951, 52690.268 21/10/09,09:22:16,08,10,1, 11.8,1,1, 5.177, 10535.854, 271.969, 52690.236 21/10/09,09:22:16,09,10,1, 11.8,1,1, 5.177, 10535.861, 271.986, 52690.248 21/10/09,09:22:16,10,10,1, 11.8,1,1, 5.177, 10535.851, 271.955, 52690.269 21/10/09,09:22:16,11,10,1, 11.8,1,1, 5.177, 10535.841, 271.966, 52690.288 21/10/09,09:22:16,12,10,1, 11.8,1,1, 5.177, 10535.861, 271.978, 52690.295 21/10/09,09:22:16,13,10,1, 11.8,1,1, 5.177, 10535.848, 271.992, 52690.248 21/10/09,09:22:16,14,10,1, 11.8,1,1, 5.177, 10535.856, 271.977, 52690.234 21/10/09,09:22:16,15,10,1, 11.8,1,1, 5.177, 10535.856, 271.954, 52690.284 21/10/09,09:22:16,16,10,1, 11.8,1,1, 5.177, 10535.853, 271.934, 52690.239 21/10/09,09:22:16,17,10,1, 11.8,1,1, 5.177, 10535.868, 271.960, 52690.232 21/10/09,09:22:16,18,10,1, 11.8,1,1, 5.177, 10535.835, 271.963, 52690.344 21/10/09,09:22:16,19,10,1, 11.8,1,1, 5.177, 10535.874, 271.957, 52690.271 21/10/09,09:22:17,00,10,1, 11.8,1,1, 5.178, 10535.872, 271.957, 52690.271 21/10/09,09:22:17,01,10,1, 11.8,1,1, 5.178, 10535.875, 271.980, 52690.286 21/10/09,09:22:17,02,10,1, 11.8,1,1, 5.178, 10535.857, 271.957, 52690.316 21/10/09,09:22:17,03,10,1, 11.8,1,1, 5.178, 10535.842, 271.944, 52690.254 21/10/09,09:22:17,04,10,1, 11.8,1,1, 5.178, 10535.871, 271.979, 52690.263 21/10/09,09:22:17,05,10,1, 11.8,1,1, 5.178, 10535.836, 271.970, 52690.287 21/10/09,09:22:17,06,10,1, 11.8,1,1, 5.178, 10535.875, 271.934, 52690.286 21/10/09,09:22:17,07,10,1, 11.8,1,1, 5.178, 10535.871, 271.992, 52690.281 21/10/09,09:22:17,08,10,1, 11.8,1,1, 5.178, 10535.834, 271.945, 52690.240 21/10/09,09:22:17,09,10,1, 11.8,1,1, 5.178, 10535.850, 271.954, 52690.255 21/10/09,09:22:17,10,10,1, 11.8,1,1, 5.178, 10535.852, 271.936, 52690.260 21/10/09,09:22:17,11,10,1, 11.8,1,1, 5.178, 10535.859, 271.980, 52690.263 21/10/09,09:22:17,12,10,1, 11.8,1,1, 5.178, 10535.867, 271.958, 52690.293 21/10/09,09:22:17,13,10,1, 11.8,1,1, 5.178, 10535.855, 271.978, 52690.250 21/10/09,09:22:17,14,10,1, 11.8,1,1, 5.178, 10535.877, 271.939, 52690.284 21/10/09,09:22:17,15,10,1, 11.8,1,1, 5.178, 10535.856, 271.982, 52690.267 21/10/09,09:22:17,16,10,1, 11.8,1,1, 5.178, 10535.872, 271.981, 52690.267 21/10/09,09:22:17,17,10,1, 11.8,1,1, 5.178, 10535.870, 271.940, 52690.229 21/10/09,09:22:17,18,10,1, 11.8,1,1, 5.178, 10535.848, 271.968, 52690.308 21/10/09,09:22:17,19,10,1, 11.8,1,1, 5.178, 10535.862, 271.977, 52690.296 21/10/09,09:22:18,00,10,1, 11.9,1,1, 5.181, 10535.855, 271.977, 52690.296 21/10/09,09:22:18,01,10,1, 11.9,1,1, 5.181, 10535.858, 271.967, 52690.252 21/10/09,09:22:18,02,10,1, 11.9,1,1, 5.181, 10535.888, 271.986, 52690.275 21/10/09,09:22:18,03,10,1, 11.9,1,1, 5.181, 10535.881, 271.984, 52690.270 21/10/09,09:22:18,04,10,1, 11.9,1,1, 5.181, 10535.891, 271.956, 52690.249 21/10/09,09:22:18,05,10,1, 11.9,1,1, 5.181, 10535.865, 272.012, 52690.267 21/10/09,09:22:18,06,10,1, 11.9,1,1, 5.181, 10535.884, 271.990, 52690.294 21/10/09,09:22:18,07,10,1, 11.9,1,1, 5.181, 10535.860, 271.967, 52690.245 21/10/09,09:22:18,08,10,1, 11.9,1,1, 5.181, 10535.882, 271.992, 52690.278 21/10/09,09:22:18,09,10,1, 11.9,1,1, 5.181, 10535.894, 271.990, 52690.265 21/10/09,09:22:18,10,10,1, 11.9,1,1, 5.181, 10535.899, 271.979, 52690.304 21/10/09,09:22:18,11,10,1, 11.9,1,1, 5.181, 10535.900, 271.964, 52690.244 21/10/09,09:22:18,12,10,1, 11.9,1,1, 5.181, 10535.879, 271.946, 52690.231 21/10/09,09:22:18,13,10,1, 11.9,1,1, 5.181, 10535.869, 271.946, 52690.267 21/10/09,09:22:18,14,10,1, 11.9,1,1, 5.181, 10535.893, 272.005, 52690.296 21/10/09,09:22:18,15,10,1, 11.9,1,1, 5.181, 10535.878, 271.996, 52690.273 21/10/09,09:22:18,16,10,1, 11.9,1,1, 5.181, 10535.902, 271.958, 52690.214 21/10/09,09:22:18,17,10,1, 11.9,1,1, 5.181, 10535.893, 271.974, 52690.306 21/10/09,09:22:18,18,10,1, 11.9,1,1, 5.181, 10535.902, 271.953, 52690.232 21/10/09,09:22:18,19,10,1, 11.9,1,1, 5.181, 10535.889, 271.966, 52690.233 21/10/09,09:22:19,00,10,1, 11.9,1,1, 5.180, 10535.889, 271.966, 52690.233 21/10/09,09:22:19,01,10,1, 11.9,1,1, 5.180, 10535.862, 272.010, 52690.262 21/10/09,09:22:19,02,10,1, 11.9,1,1, 5.180, 10535.918, 271.981, 52690.271 21/10/09,09:22:19,03,10,1, 11.9,1,1, 5.180, 10535.894, 271.989, 52690.206 21/10/09,09:22:19,04,10,1, 11.9,1,1, 5.180, 10535.888, 272.002, 52690.251 21/10/09,09:22:19,05,10,1, 11.9,1,1, 5.180, 10535.895, 271.995, 52690.276 21/10/09,09:22:19,06,10,1, 11.9,1,1, 5.180, 10535.885, 271.990, 52690.270 21/10/09,09:22:19,07,10,1, 11.9,1,1, 5.180, 10535.889, 271.990, 52690.277 21/10/09,09:22:19,08,10,1, 11.9,1,1, 5.180, 10535.921, 271.958, 52690.283 21/10/09,09:22:19,09,10,1, 11.9,1,1, 5.180, 10535.882, 271.999, 52690.266 21/10/09,09:22:19,10,10,1, 11.9,1,1, 5.180, 10535.898, 272.000, 52690.299 21/10/09,09:22:19,11,10,1, 11.9,1,1, 5.180, 10535.894, 271.985, 52690.162 21/10/09,09:22:19,12,10,1, 11.9,1,1, 5.180, 10535.910, 272.018, 52690.339 21/10/09,09:22:19,13,10,1, 11.9,1,1, 5.180, 10535.880, 272.004, 52690.310 21/10/09,09:22:19,14,10,1, 11.9,1,1, 5.180, 10535.912, 272.013, 52690.306 21/10/09,09:22:19,15,10,1, 11.9,1,1, 5.180, 10535.893, 272.039, 52690.291 21/10/09,09:22:19,16,10,1, 11.9,1,1, 5.180, 10535.904, 272.022, 52690.285 21/10/09,09:22:19,17,10,1, 11.9,1,1, 5.180, 10535.903, 271.998, 52690.292 21/10/09,09:22:19,18,10,1, 11.9,1,1, 5.180, 10535.906, 271.985, 52690.286 21/10/09,09:22:19,19,10,1, 11.9,1,1, 5.180, 10535.901, 272.007, 52690.305 21/10/09,09:22:20,00,10,1, 11.9,1,1, 5.179, 10535.897, 272.007, 52690.305 21/10/09,09:22:20,01,10,1, 11.9,1,1, 5.179, 10535.890, 271.985, 52690.291 21/10/09,09:22:20,02,10,1, 11.9,1,1, 5.179, 10535.924, 272.004, 52690.269 21/10/09,09:22:20,03,10,1, 11.9,1,1, 5.179, 10535.908, 271.992, 52690.245 21/10/09,09:22:20,04,10,1, 11.9,1,1, 5.179, 10535.909, 271.957, 52690.282 21/10/09,09:22:20,05,10,1, 11.9,1,1, 5.179, 10535.906, 271.968, 52690.286 21/10/09,09:22:20,06,10,1, 11.9,1,1, 5.179, 10535.923, 271.995, 52690.301 21/10/09,09:22:20,07,10,1, 11.9,1,1, 5.179, 10535.907, 271.994, 52690.282 21/10/09,09:22:20,08,10,1, 11.9,1,1, 5.179, 10535.927, 272.001, 52690.342 21/10/09,09:22:20,09,10,1, 11.9,1,1, 5.179, 10535.901, 272.019, 52690.267 21/10/09,09:22:20,10,10,1, 11.9,1,1, 5.179, 10535.912, 271.988, 52690.269 21/10/09,09:22:20,11,10,1, 11.9,1,1, 5.179, 10535.924, 272.020, 52690.311 21/10/09,09:22:20,12,10,1, 11.9,1,1, 5.179, 10535.895, 272.000, 52690.257 21/10/09,09:22:20,13,10,1, 11.9,1,1, 5.179, 10535.938, 272.012, 52690.331 21/10/09,09:22:20,14,10,1, 11.9,1,1, 5.179, 10535.933, 271.985, 52690.269 21/10/09,09:22:20,15,10,1, 11.9,1,1, 5.179, 10535.922, 272.016, 52690.323 21/10/09,09:22:20,16,10,1, 11.9,1,1, 5.179, 10535.902, 271.996, 52690.236 21/10/09,09:22:20,17,10,1, 11.9,1,1, 5.179, 10535.940, 271.988, 52690.288 21/10/09,09:22:20,18,10,1, 11.9,1,1, 5.179, 10535.944, 272.041, 52690.312 21/10/09,09:22:20,19,10,1, 11.9,1,1, 5.179, 10535.915, 271.995, 52690.322 21/10/09,09:22:21,00,10,1, 11.9,1,1, 5.180, 10535.914, 271.995, 52690.322 21/10/09,09:22:21,01,10,1, 11.9,1,1, 5.180, 10535.938, 271.998, 52690.299 21/10/09,09:22:21,02,10,1, 11.9,1,1, 5.180, 10535.917, 272.011, 52690.276 21/10/09,09:22:21,03,10,1, 11.9,1,1, 5.180, 10535.911, 272.003, 52690.322 21/10/09,09:22:21,04,10,1, 11.9,1,1, 5.180, 10535.912, 271.987, 52690.275 21/10/09,09:22:21,05,10,1, 11.9,1,1, 5.180, 10535.931, 271.997, 52690.302 21/10/09,09:22:21,06,10,1, 11.9,1,1, 5.180, 10535.932, 272.028, 52690.297 21/10/09,09:22:21,07,10,1, 11.9,1,1, 5.180, 10535.942, 272.046, 52690.303 21/10/09,09:22:21,08,10,1, 11.9,1,1, 5.180, 10535.953, 272.016, 52690.361 21/10/09,09:22:21,09,10,1, 11.9,1,1, 5.180, 10535.907, 272.004, 52690.263 21/10/09,09:22:21,10,10,1, 11.9,1,1, 5.180, 10535.933, 272.005, 52690.318 21/10/09,09:22:21,11,10,1, 11.9,1,1, 5.180, 10535.925, 271.999, 52690.321 21/10/09,09:22:21,12,10,1, 11.9,1,1, 5.180, 10535.919, 272.012, 52690.297 21/10/09,09:22:21,13,10,1, 11.9,1,1, 5.180, 10535.911, 272.012, 52690.322 21/10/09,09:22:21,14,10,1, 11.9,1,1, 5.180, 10535.939, 271.982, 52690.319 21/10/09,09:22:21,15,10,1, 11.9,1,1, 5.180, 10535.917, 271.997, 52690.312 21/10/09,09:22:21,16,10,1, 11.9,1,1, 5.180, 10535.926, 272.010, 52690.316 21/10/09,09:22:21,17,10,1, 11.9,1,1, 5.180, 10535.958, 272.025, 52690.343 21/10/09,09:22:21,18,10,1, 11.9,1,1, 5.180, 10535.910, 271.998, 52690.323 21/10/09,09:22:21,19,10,1, 11.9,1,1, 5.180, 10535.920, 272.023, 52690.295 21/10/09,09:22:22,00,10,1, 11.9,1,1, 5.181, 10535.914, 272.023, 52690.295 21/10/09,09:22:22,01,10,1, 11.9,1,1, 5.181, 10535.928, 272.038, 52690.285 21/10/09,09:22:22,02,10,1, 11.9,1,1, 5.181, 10535.958, 272.006, 52690.316 21/10/09,09:22:22,03,10,1, 11.9,1,1, 5.181, 10535.944, 272.012, 52690.299 21/10/09,09:22:22,04,10,1, 11.9,1,1, 5.181, 10535.941, 272.000, 52690.311 21/10/09,09:22:22,05,10,1, 11.9,1,1, 5.181, 10535.935, 272.007, 52690.303 21/10/09,09:22:22,06,10,1, 11.9,1,1, 5.181, 10535.916, 272.018, 52690.309 21/10/09,09:22:22,07,10,1, 11.9,1,1, 5.181, 10535.917, 272.031, 52690.310 21/10/09,09:22:22,08,10,1, 11.9,1,1, 5.181, 10535.919, 272.011, 52690.257 21/10/09,09:22:22,09,10,1, 11.9,1,1, 5.181, 10535.930, 272.039, 52690.327 21/10/09,09:22:22,10,10,1, 11.9,1,1, 5.181, 10535.919, 272.004, 52690.273 21/10/09,09:22:22,11,10,1, 11.9,1,1, 5.181, 10535.948, 272.026, 52690.294 21/10/09,09:22:22,12,10,1, 11.9,1,1, 5.181, 10535.941, 271.974, 52690.264 21/10/09,09:22:22,13,10,1, 11.9,1,1, 5.181, 10535.930, 272.011, 52690.273 21/10/09,09:22:22,14,10,1, 11.9,1,1, 5.181, 10535.957, 272.041, 52690.297 21/10/09,09:22:22,15,10,1, 11.9,1,1, 5.181, 10535.935, 272.016, 52690.280 21/10/09,09:22:22,16,10,1, 11.9,1,1, 5.181, 10535.918, 272.019, 52690.277 21/10/09,09:22:22,17,10,1, 11.9,1,1, 5.181, 10535.925, 271.999, 52690.275 21/10/09,09:22:22,18,10,1, 11.9,1,1, 5.181, 10535.959, 271.996, 52690.314 21/10/09,09:22:22,19,10,1, 11.9,1,1, 5.181, 10535.921, 271.991, 52690.304 21/10/09,09:22:23,00,11,1, 11.9,1,1, 5.180, 10535.914, 271.991, 52690.304 21/10/09,09:22:23,01,11,1, 11.9,1,1, 5.180, 10535.931, 272.005, 52690.306 21/10/09,09:22:23,02,11,1, 11.9,1,1, 5.180, 10535.949, 272.035, 52690.312 21/10/09,09:22:23,03,11,1, 11.9,1,1, 5.180, 10535.955, 272.027, 52690.300 21/10/09,09:22:23,04,11,1, 11.9,1,1, 5.180, 10535.922, 271.993, 52690.322 21/10/09,09:22:23,05,11,1, 11.9,1,1, 5.180, 10535.923, 272.006, 52690.294 21/10/09,09:22:23,06,11,1, 11.9,1,1, 5.180, 10535.926, 272.025, 52690.312 21/10/09,09:22:23,07,11,1, 11.9,1,1, 5.180, 10535.956, 272.044, 52690.304 21/10/09,09:22:23,08,11,1, 11.9,1,1, 5.180, 10535.929, 272.023, 52690.322 21/10/09,09:22:23,09,11,1, 11.9,1,1, 5.180, 10535.947, 272.037, 52690.297 21/10/09,09:22:23,10,11,1, 11.9,1,1, 5.180, 10535.944, 272.010, 52690.298 21/10/09,09:22:23,11,11,1, 11.9,1,1, 5.180, 10535.953, 272.034, 52690.332 21/10/09,09:22:23,12,11,1, 11.9,1,1, 5.180, 10535.948, 272.019, 52690.295 21/10/09,09:22:23,13,11,1, 11.9,1,1, 5.180, 10535.937, 272.030, 52690.305 21/10/09,09:22:23,14,11,1, 11.9,1,1, 5.180, 10535.937, 272.013, 52690.270 21/10/09,09:22:23,15,11,1, 11.9,1,1, 5.180, 10535.917, 272.030, 52690.294 21/10/09,09:22:23,16,11,1, 11.9,1,1, 5.180, 10535.944, 272.008, 52690.288 21/10/09,09:22:23,17,11,1, 11.9,1,1, 5.180, 10535.935, 272.014, 52690.269 21/10/09,09:22:23,18,11,1, 11.9,1,1, 5.180, 10535.926, 272.018, 52690.328 21/10/09,09:22:23,19,11,1, 11.9,1,1, 5.180, 10535.927, 272.048, 52690.251 21/10/09,09:22:24,00,10,1, 11.9,1,1, 5.179, 10535.922, 272.048, 52690.251 21/10/09,09:22:24,01,10,1, 11.9,1,1, 5.179, 10535.937, 272.005, 52690.231 21/10/09,09:22:24,02,10,1, 11.9,1,1, 5.179, 10535.933, 272.013, 52690.262 21/10/09,09:22:24,03,10,1, 11.9,1,1, 5.179, 10535.935, 271.996, 52690.260 21/10/09,09:22:24,04,10,1, 11.9,1,1, 5.179, 10535.914, 272.034, 52690.275 21/10/09,09:22:24,05,10,1, 11.9,1,1, 5.179, 10535.918, 272.031, 52690.301 21/10/09,09:22:24,06,10,1, 11.9,1,1, 5.179, 10535.926, 272.037, 52690.274 21/10/09,09:22:24,07,10,1, 11.9,1,1, 5.179, 10535.950, 272.039, 52690.332 21/10/09,09:22:24,08,10,1, 11.9,1,1, 5.179, 10535.963, 272.002, 52690.286 21/10/09,09:22:24,09,10,1, 11.9,1,1, 5.179, 10535.952, 272.027, 52690.301 21/10/09,09:22:24,10,10,1, 11.9,1,1, 5.179, 10535.947, 272.000, 52690.298 21/10/09,09:22:24,11,10,1, 11.9,1,1, 5.179, 10535.962, 272.031, 52690.286 21/10/09,09:22:24,12,10,1, 11.9,1,1, 5.179, 10535.959, 272.027, 52690.289 21/10/09,09:22:24,13,10,1, 11.9,1,1, 5.179, 10535.964, 272.065, 52690.339 21/10/09,09:22:24,14,10,1, 11.9,1,1, 5.179, 10535.950, 272.002, 52690.283 21/10/09,09:22:24,15,10,1, 11.9,1,1, 5.179, 10535.946, 272.064, 52690.315 21/10/09,09:22:24,16,10,1, 11.9,1,1, 5.179, 10535.964, 272.026, 52690.276 21/10/09,09:22:24,17,10,1, 11.9,1,1, 5.179, 10535.954, 272.068, 52690.328 21/10/09,09:22:24,18,10,1, 11.9,1,1, 5.179, 10535.945, 272.042, 52690.271 21/10/09,09:22:24,19,10,1, 11.9,1,1, 5.179, 10535.952, 272.021, 52690.307 21/10/09,09:22:25,00,10,1, 11.8,1,1, 5.182, 10535.947, 272.021, 52690.307 21/10/09,09:22:25,01,10,1, 11.8,1,1, 5.182, 10535.923, 272.033, 52690.259 21/10/09,09:22:25,02,10,1, 11.8,1,1, 5.182, 10535.967, 272.046, 52690.286 21/10/09,09:22:25,03,10,1, 11.8,1,1, 5.182, 10535.942, 272.034, 52690.305 21/10/09,09:22:25,04,10,1, 11.8,1,1, 5.182, 10535.961, 272.080, 52690.354 21/10/09,09:22:25,05,10,1, 11.8,1,1, 5.182, 10535.939, 272.018, 52690.260 21/10/09,09:22:25,06,10,1, 11.8,1,1, 5.182, 10535.969, 272.035, 52690.237 21/10/09,09:22:25,07,10,1, 11.8,1,1, 5.182, 10535.936, 272.089, 52690.301 21/10/09,09:22:25,08,10,1, 11.8,1,1, 5.182, 10535.941, 272.063, 52690.348 21/10/09,09:22:25,09,10,1, 11.8,1,1, 5.182, 10535.929, 272.035, 52690.312 21/10/09,09:22:25,10,10,1, 11.8,1,1, 5.182, 10535.943, 272.066, 52690.312 21/10/09,09:22:25,11,10,1, 11.8,1,1, 5.182, 10535.917, 272.041, 52690.242 21/10/09,09:22:25,12,10,1, 11.8,1,1, 5.182, 10535.935, 272.047, 52690.260 21/10/09,09:22:25,13,10,1, 11.8,1,1, 5.182, 10535.938, 272.039, 52690.261 21/10/09,09:22:25,14,10,1, 11.8,1,1, 5.182, 10535.952, 272.071, 52690.271 21/10/09,09:22:25,15,10,1, 11.8,1,1, 5.182, 10535.948, 272.039, 52690.267 21/10/09,09:22:25,16,10,1, 11.8,1,1, 5.182, 10535.960, 272.087, 52690.284 21/10/09,09:22:25,17,10,1, 11.8,1,1, 5.182, 10535.937, 272.042, 52690.264 21/10/09,09:22:25,18,10,1, 11.8,1,1, 5.182, 10535.950, 272.056, 52690.273 21/10/09,09:22:25,19,10,1, 11.8,1,1, 5.182, 10535.958, 272.040, 52690.281 21/10/09,09:22:26,00,09,1, 11.8,1,1, 5.183, 10535.955, 272.040, 52690.281 21/10/09,09:22:26,01,09,1, 11.8,1,1, 5.183, 10535.973, 272.062, 52690.271 21/10/09,09:22:26,02,09,1, 11.8,1,1, 5.183, 10535.964, 272.049, 52690.258 21/10/09,09:22:26,03,09,1, 11.8,1,1, 5.183, 10535.934, 272.059, 52690.262 21/10/09,09:22:26,04,09,1, 11.8,1,1, 5.183, 10535.952, 272.077, 52690.321 21/10/09,09:22:26,05,09,1, 11.8,1,1, 5.183, 10535.937, 272.045, 52690.241 21/10/09,09:22:26,06,09,1, 11.8,1,1, 5.183, 10535.943, 272.029, 52690.277 21/10/09,09:22:26,07,09,1, 11.8,1,1, 5.183, 10535.945, 272.020, 52690.297 21/10/09,09:22:26,08,09,1, 11.8,1,1, 5.183, 10535.974, 272.054, 52690.325 21/10/09,09:22:26,09,09,1, 11.8,1,1, 5.183, 10535.921, 272.049, 52690.278 21/10/09,09:22:26,10,09,1, 11.8,1,1, 5.183, 10535.930, 272.052, 52690.238 21/10/09,09:22:26,11,09,1, 11.8,1,1, 5.183, 10535.962, 272.057, 52690.328 21/10/09,09:22:26,12,09,1, 11.8,1,1, 5.183, 10535.928, 272.058, 52690.288 21/10/09,09:22:26,13,09,1, 11.8,1,1, 5.183, 10535.946, 272.036, 52690.266 21/10/09,09:22:26,14,09,1, 11.8,1,1, 5.183, 10535.932, 272.020, 52690.319 21/10/09,09:22:26,15,09,1, 11.8,1,1, 5.183, 10535.949, 272.036, 52690.309 21/10/09,09:22:26,16,09,1, 11.8,1,1, 5.183, 10535.933, 272.031, 52690.255 21/10/09,09:22:26,17,09,1, 11.8,1,1, 5.183, 10535.947, 272.021, 52690.355 21/10/09,09:22:26,18,09,1, 11.8,1,1, 5.183, 10535.899, 271.990, 52690.141 21/10/09,09:22:26,19,09,1, 11.8,1,1, 5.183, 10535.917, 272.071, 52690.552 21/10/09,09:22:27,00,08,1, 11.9,1,1, 5.180, 10535.914, 272.071, 52690.552 21/10/09,09:22:27,01,08,1, 11.9,1,1, 5.180, 10535.961, 272.025, 52690.357 21/10/09,09:22:27,02,08,1, 11.9,1,1, 5.180, 10535.951, 272.016, 52690.347 21/10/09,09:22:27,03,08,1, 11.9,1,1, 5.180, 10535.909, 272.014, 52690.282 21/10/09,09:22:27,04,08,1, 11.9,1,1, 5.180, 10535.968, 272.046, 52690.312 21/10/09,09:22:27,05,08,1, 11.9,1,1, 5.180, 10535.939, 272.037, 52690.334 21/10/09,09:22:27,06,08,1, 11.9,1,1, 5.180, 10535.962, 272.012, 52690.330 21/10/09,09:22:27,07,08,1, 11.9,1,1, 5.180, 10535.938, 272.041, 52690.293 21/10/09,09:22:27,08,08,1, 11.9,1,1, 5.180, 10535.960, 272.023, 52690.273 21/10/09,09:22:27,09,08,1, 11.9,1,1, 5.180, 10535.958, 272.063, 52690.303 21/10/09,09:22:27,10,08,1, 11.9,1,1, 5.180, 10535.963, 272.047, 52690.331 21/10/09,09:22:27,11,08,1, 11.9,1,1, 5.180, 10535.946, 272.030, 52690.275 21/10/09,09:22:27,12,08,1, 11.9,1,1, 5.180, 10535.972, 272.045, 52690.291 21/10/09,09:22:27,13,08,1, 11.9,1,1, 5.180, 10535.959, 272.051, 52690.291 21/10/09,09:22:27,14,08,1, 11.9,1,1, 5.180, 10535.938, 272.052, 52690.314 21/10/09,09:22:27,15,08,1, 11.9,1,1, 5.180, 10535.942, 272.036, 52690.269 21/10/09,09:22:27,16,08,1, 11.9,1,1, 5.180, 10535.961, 272.042, 52690.310 21/10/09,09:22:27,17,08,1, 11.9,1,1, 5.180, 10535.963, 272.030, 52690.288 21/10/09,09:22:27,18,08,1, 11.9,1,1, 5.180, 10535.948, 272.004, 52690.278 21/10/09,09:22:27,19,08,1, 11.9,1,1, 5.180, 10535.953, 272.024, 52690.295 21/10/09,09:22:28,00,08,1, 11.8,1,1, 5.181, 10535.947, 272.024, 52690.295 21/10/09,09:22:28,01,08,1, 11.8,1,1, 5.181, 10535.942, 272.004, 52690.291 21/10/09,09:22:28,02,08,1, 11.8,1,1, 5.181, 10535.958, 272.060, 52690.296 21/10/09,09:22:28,03,08,1, 11.8,1,1, 5.181, 10535.930, 272.039, 52690.280 21/10/09,09:22:28,04,08,1, 11.8,1,1, 5.181, 10535.943, 272.018, 52690.197 21/10/09,09:22:28,05,08,1, 11.8,1,1, 5.181, 10535.908, 272.019, 52690.326 21/10/09,09:22:28,06,08,1, 11.8,1,1, 5.181, 10535.905, 272.018, 52690.317 21/10/09,09:22:28,07,08,1, 11.8,1,1, 5.181, 10535.907, 272.016, 52690.271 21/10/09,09:22:28,08,08,1, 11.8,1,1, 5.181, 10535.955, 272.033, 52690.289 21/10/09,09:22:28,09,08,1, 11.8,1,1, 5.181, 10535.979, 272.038, 52690.301 21/10/09,09:22:28,10,08,1, 11.8,1,1, 5.181, 10535.955, 272.037, 52690.280 21/10/09,09:22:28,11,08,1, 11.8,1,1, 5.181, 10535.943, 272.044, 52690.292 21/10/09,09:22:28,12,08,1, 11.8,1,1, 5.181, 10535.951, 272.053, 52690.292 21/10/09,09:22:28,13,08,1, 11.8,1,1, 5.181, 10535.958, 272.039, 52690.304 21/10/09,09:22:28,14,08,1, 11.8,1,1, 5.181, 10535.964, 272.028, 52690.236 21/10/09,09:22:28,15,08,1, 11.8,1,1, 5.181, 10535.945, 272.017, 52690.285 21/10/09,09:22:28,16,08,1, 11.8,1,1, 5.181, 10535.951, 272.018, 52690.296 21/10/09,09:22:28,17,08,1, 11.8,1,1, 5.181, 10535.961, 272.015, 52690.305 21/10/09,09:22:28,18,08,1, 11.8,1,1, 5.181, 10535.936, 272.016, 52690.269 21/10/09,09:22:28,19,08,1, 11.8,1,1, 5.181, 10535.945, 272.026, 52690.279 21/10/09,09:22:29,00,08,1, 11.8,1,1, 5.179, 10535.939, 272.026, 52690.279 21/10/09,09:22:29,01,08,1, 11.8,1,1, 5.179, 10535.964, 272.048, 52690.330 21/10/09,09:22:29,02,08,1, 11.8,1,1, 5.179, 10535.948, 272.055, 52690.327 21/10/09,09:22:29,03,08,1, 11.8,1,1, 5.179, 10535.948, 272.061, 52690.316 21/10/09,09:22:29,04,08,1, 11.8,1,1, 5.179, 10535.969, 272.066, 52690.308 21/10/09,09:22:29,05,08,1, 11.8,1,1, 5.179, 10535.944, 272.024, 52690.324 21/10/09,09:22:29,06,08,1, 11.8,1,1, 5.179, 10535.948, 272.062, 52690.312 21/10/09,09:22:29,07,08,1, 11.8,1,1, 5.179, 10535.950, 272.060, 52690.302 21/10/09,09:22:29,08,08,1, 11.8,1,1, 5.179, 10535.972, 272.069, 52690.352 21/10/09,09:22:29,09,08,1, 11.8,1,1, 5.179, 10535.940, 272.031, 52690.307 21/10/09,09:22:29,10,08,1, 11.8,1,1, 5.179, 10535.927, 272.013, 52690.245 21/10/09,09:22:29,11,08,1, 11.8,1,1, 5.179, 10535.915, 272.022, 52690.269 21/10/09,09:22:29,12,08,1, 11.8,1,1, 5.179, 10535.936, 272.035, 52690.269 21/10/09,09:22:29,13,08,1, 11.8,1,1, 5.179, 10535.941, 272.058, 52690.302 21/10/09,09:22:29,14,08,1, 11.8,1,1, 5.179, 10535.951, 272.007, 52690.235 21/10/09,09:22:29,15,08,1, 11.8,1,1, 5.179, 10535.943, 272.067, 52690.283 21/10/09,09:22:29,16,08,1, 11.8,1,1, 5.179, 10535.948, 272.069, 52690.299 21/10/09,09:22:29,17,08,1, 11.8,1,1, 5.179, 10535.934, 272.037, 52690.278 21/10/09,09:22:29,18,08,1, 11.8,1,1, 5.179, 10535.955, 272.026, 52690.291 21/10/09,09:22:29,19,08,1, 11.8,1,1, 5.179, 10535.967, 272.050, 52690.244 21/10/09,09:22:30,00,08,1, 11.9,1,1, 5.184, 10535.964, 272.050, 52690.244 21/10/09,09:22:30,01,08,1, 11.9,1,1, 5.184, 10535.950, 272.014, 52690.307 21/10/09,09:22:30,02,08,1, 11.9,1,1, 5.184, 10535.936, 272.019, 52690.285 21/10/09,09:22:30,03,08,1, 11.9,1,1, 5.184, 10535.982, 272.042, 52690.259 21/10/09,09:22:30,04,08,1, 11.9,1,1, 5.184, 10535.938, 272.047, 52690.236 21/10/09,09:22:30,05,08,1, 11.9,1,1, 5.184, 10535.946, 272.032, 52690.265 21/10/09,09:22:30,06,08,1, 11.9,1,1, 5.184, 10535.936, 272.041, 52690.270 21/10/09,09:22:30,07,08,1, 11.9,1,1, 5.184, 10535.913, 272.046, 52690.391 21/10/09,09:22:30,08,08,1, 11.9,1,1, 5.184, 10535.933, 272.064, 52690.157 21/10/09,09:22:30,09,08,1, 11.9,1,1, 5.184, 10535.932, 272.066, 52690.199 21/10/09,09:22:30,10,08,1, 11.9,1,1, 5.184, 10535.905, 272.057, 52690.214 21/10/09,09:22:30,11,08,1, 11.9,1,1, 5.184, 10535.953, 272.056, 52690.241 21/10/09,09:22:30,12,08,1, 11.9,1,1, 5.184, 10535.934, 272.085, 52690.274 21/10/09,09:22:30,13,08,1, 11.9,1,1, 5.184, 10535.952, 272.070, 52690.299 21/10/09,09:22:30,14,08,1, 11.9,1,1, 5.184, 10535.930, 272.067, 52690.330 21/10/09,09:22:30,15,08,1, 11.9,1,1, 5.184, 10535.963, 272.069, 52690.203 21/10/09,09:22:30,16,08,1, 11.9,1,1, 5.184, 10535.945, 272.050, 52690.183 21/10/09,09:22:30,17,08,1, 11.9,1,1, 5.184, 10535.948, 272.076, 52690.247 21/10/09,09:22:30,18,08,1, 11.9,1,1, 5.184, 10535.956, 272.046, 52690.211 21/10/09,09:22:30,19,08,1, 11.9,1,1, 5.184, 10535.929, 272.031, 52690.037 21/10/09,09:22:31,00,09,1, 11.9,1,1, 5.180, 10535.922, 272.031, 52690.037 21/10/09,09:22:31,01,09,1, 11.9,1,1, 5.180, 10535.927, 272.044, 52690.261 21/10/09,09:22:31,02,09,1, 11.9,1,1, 5.180, 10535.937, 272.064, 52690.285 21/10/09,09:22:31,03,09,1, 11.9,1,1, 5.180, 10535.941, 272.062, 52690.283 21/10/09,09:22:31,04,09,1, 11.9,1,1, 5.180, 10535.955, 272.074, 52690.272 21/10/09,09:22:31,05,09,1, 11.9,1,1, 5.180, 10535.940, 272.054, 52690.318 21/10/09,09:22:31,06,09,1, 11.9,1,1, 5.180, 10535.906, 272.048, 52690.250 21/10/09,09:22:31,07,09,1, 11.9,1,1, 5.180, 10535.933, 272.082, 52690.233 21/10/09,09:22:31,08,09,1, 11.9,1,1, 5.180, 10535.981, 272.050, 52690.246 21/10/09,09:22:31,09,09,1, 11.9,1,1, 5.180, 10535.930, 272.051, 52690.247 21/10/09,09:22:31,10,09,1, 11.9,1,1, 5.180, 10535.949, 272.041, 52690.286 21/10/09,09:22:31,11,09,1, 11.9,1,1, 5.180, 10535.917, 272.058, 52690.285 21/10/09,09:22:31,12,09,1, 11.9,1,1, 5.180, 10535.955, 272.057, 52690.247 21/10/09,09:22:31,13,09,1, 11.9,1,1, 5.180, 10535.919, 272.072, 52690.288 21/10/09,09:22:31,14,09,1, 11.9,1,1, 5.180, 10535.919, 272.056, 52690.257 21/10/09,09:22:31,15,09,1, 11.9,1,1, 5.180, 10535.927, 272.059, 52690.272 21/10/09,09:22:31,16,09,1, 11.9,1,1, 5.180, 10535.935, 272.046, 52690.265 21/10/09,09:22:31,17,09,1, 11.9,1,1, 5.180, 10535.923, 272.045, 52690.273 21/10/09,09:22:31,18,09,1, 11.9,1,1, 5.180, 10535.923, 272.042, 52690.239 21/10/09,09:22:31,19,09,1, 11.9,1,1, 5.180, 10535.910, 272.042, 52690.264 21/10/09,09:22:32,00,09,1, 11.9,1,1, 5.183, 10535.905, 272.042, 52690.264 21/10/09,09:22:32,01,09,1, 11.9,1,1, 5.183, 10535.935, 272.099, 52690.314 21/10/09,09:22:32,02,09,1, 11.9,1,1, 5.183, 10535.940, 272.059, 52690.258 21/10/09,09:22:32,03,09,1, 11.9,1,1, 5.183, 10535.929, 272.041, 52690.287 21/10/09,09:22:32,04,09,1, 11.9,1,1, 5.183, 10535.933, 272.055, 52690.225 21/10/09,09:22:32,05,09,1, 11.9,1,1, 5.183, 10535.923, 272.037, 52690.251 21/10/09,09:22:32,06,09,1, 11.9,1,1, 5.183, 10535.925, 272.050, 52690.246 21/10/09,09:22:32,07,09,1, 11.9,1,1, 5.183, 10535.916, 272.052, 52690.270 21/10/09,09:22:32,08,09,1, 11.9,1,1, 5.183, 10535.919, 272.014, 52690.284 21/10/09,09:22:32,09,09,1, 11.9,1,1, 5.183, 10535.932, 272.048, 52690.296 21/10/09,09:22:32,10,09,1, 11.9,1,1, 5.183, 10535.908, 272.059, 52690.277 21/10/09,09:22:32,11,09,1, 11.9,1,1, 5.183, 10535.914, 272.062, 52690.279 21/10/09,09:22:32,12,09,1, 11.9,1,1, 5.183, 10535.932, 272.036, 52690.262 21/10/09,09:22:32,13,09,1, 11.9,1,1, 5.183, 10535.914, 272.061, 52690.271 21/10/09,09:22:32,14,09,1, 11.9,1,1, 5.183, 10535.912, 272.059, 52690.238 21/10/09,09:22:32,15,09,1, 11.9,1,1, 5.183, 10535.927, 272.051, 52690.276 21/10/09,09:22:32,16,09,1, 11.9,1,1, 5.183, 10535.909, 272.065, 52690.247 21/10/09,09:22:32,17,09,1, 11.9,1,1, 5.183, 10535.904, 272.062, 52690.263 21/10/09,09:22:32,18,09,1, 11.9,1,1, 5.183, 10535.914, 272.047, 52690.305 21/10/09,09:22:32,19,09,1, 11.9,1,1, 5.183, 10535.909, 272.040, 52690.231 21/10/09,09:22:33,00,10,1, 11.9,1,1, 5.189, 10535.905, 272.040, 52690.231 21/10/09,09:22:33,01,10,1, 11.9,1,1, 5.189, 10535.941, 272.066, 52690.062 21/10/09,09:22:33,02,10,1, 11.9,1,1, 5.189, 10535.884, 272.060, 52690.340 21/10/09,09:22:33,03,10,1, 11.9,1,1, 5.189, 10535.912, 272.087, 52690.367 21/10/09,09:22:33,04,10,1, 11.9,1,1, 5.189, 10535.893, 272.073, 52690.367 21/10/09,09:22:33,05,10,1, 11.9,1,1, 5.189, 10535.892, 272.046, 52690.291 21/10/09,09:22:33,06,10,1, 11.9,1,1, 5.189, 10535.920, 272.107, 52690.323 21/10/09,09:22:33,07,10,1, 11.9,1,1, 5.189, 10535.923, 272.077, 52690.304 21/10/09,09:22:33,08,10,1, 11.9,1,1, 5.189, 10535.909, 272.086, 52690.303 21/10/09,09:22:33,09,10,1, 11.9,1,1, 5.189, 10535.893, 272.086, 52690.216 21/10/09,09:22:33,10,10,1, 11.9,1,1, 5.189, 10535.977, 272.069, 52690.239 21/10/09,09:22:33,11,10,1, 11.9,1,1, 5.189, 10535.908, 272.051, 52690.247 21/10/09,09:22:33,12,10,1, 11.9,1,1, 5.189, 10535.918, 272.098, 52690.257 21/10/09,09:22:33,13,10,1, 11.9,1,1, 5.189, 10535.900, 272.084, 52690.273 21/10/09,09:22:33,14,10,1, 11.9,1,1, 5.189, 10535.930, 272.099, 52690.313 21/10/09,09:22:33,15,10,1, 11.9,1,1, 5.189, 10535.938, 272.074, 52690.290 21/10/09,09:22:33,16,10,1, 11.9,1,1, 5.189, 10535.881, 272.116, 52690.289 21/10/09,09:22:33,17,10,1, 11.9,1,1, 5.189, 10535.903, 272.102, 52690.314 21/10/09,09:22:33,18,10,1, 11.9,1,1, 5.189, 10535.913, 272.064, 52690.280 21/10/09,09:22:33,19,10,1, 11.9,1,1, 5.189, 10535.895, 272.073, 52690.281 21/10/09,09:22:34,00,10,1, 11.8,1,1, 5.185, 10535.889, 272.073, 52690.281 21/10/09,09:22:34,01,10,1, 11.8,1,1, 5.185, 10535.901, 272.079, 52690.271 21/10/09,09:22:34,02,10,1, 11.8,1,1, 5.185, 10535.917, 272.083, 52690.275 21/10/09,09:22:34,03,10,1, 11.8,1,1, 5.185, 10535.927, 272.118, 52690.265 21/10/09,09:22:34,04,10,1, 11.8,1,1, 5.185, 10535.912, 272.068, 52690.274 21/10/09,09:22:34,05,10,1, 11.8,1,1, 5.185, 10535.915, 272.086, 52690.311 21/10/09,09:22:34,06,10,1, 11.8,1,1, 5.185, 10535.917, 272.058, 52690.334 21/10/09,09:22:34,07,10,1, 11.8,1,1, 5.185, 10535.900, 272.088, 52690.283 21/10/09,09:22:34,08,10,1, 11.8,1,1, 5.185, 10535.910, 272.103, 52690.256 21/10/09,09:22:34,09,10,1, 11.8,1,1, 5.185, 10535.873, 272.100, 52690.265 21/10/09,09:22:34,10,10,1, 11.8,1,1, 5.185, 10535.922, 272.078, 52690.272 21/10/09,09:22:34,11,10,1, 11.8,1,1, 5.185, 10535.873, 272.109, 52690.278 21/10/09,09:22:34,12,10,1, 11.8,1,1, 5.185, 10535.908, 272.065, 52690.228 21/10/09,09:22:34,13,10,1, 11.8,1,1, 5.185, 10535.880, 272.080, 52690.234 21/10/09,09:22:34,14,10,1, 11.8,1,1, 5.185, 10535.896, 272.045, 52690.240 21/10/09,09:22:34,15,10,1, 11.8,1,1, 5.185, 10535.914, 272.067, 52690.243 21/10/09,09:22:34,16,10,1, 11.8,1,1, 5.185, 10535.899, 272.108, 52690.248 21/10/09,09:22:34,17,10,1, 11.8,1,1, 5.185, 10535.913, 272.090, 52690.263 21/10/09,09:22:34,18,10,1, 11.8,1,1, 5.185, 10535.912, 272.069, 52690.287 21/10/09,09:22:34,19,10,1, 11.8,1,1, 5.185, 10535.890, 272.097, 52690.311 21/10/09,09:22:35,00,09,1, 11.9,1,1, 5.184, 10535.889, 272.097, 52690.311 21/10/09,09:22:35,01,09,1, 11.9,1,1, 5.184, 10535.891, 272.082, 52690.294 21/10/09,09:22:35,02,09,1, 11.9,1,1, 5.184, 10535.904, 272.075, 52690.285 21/10/09,09:22:35,03,09,1, 11.9,1,1, 5.184, 10535.892, 272.090, 52690.297 21/10/09,09:22:35,04,09,1, 11.9,1,1, 5.184, 10535.883, 272.085, 52690.316 21/10/09,09:22:35,05,09,1, 11.9,1,1, 5.184, 10535.900, 272.086, 52690.264 21/10/09,09:22:35,06,09,1, 11.9,1,1, 5.184, 10535.912, 272.099, 52690.292 21/10/09,09:22:35,07,09,1, 11.9,1,1, 5.184, 10535.926, 272.080, 52690.293 21/10/09,09:22:35,08,09,1, 11.9,1,1, 5.184, 10535.900, 272.078, 52690.271 21/10/09,09:22:35,09,09,1, 11.9,1,1, 5.184, 10535.886, 272.085, 52690.261 21/10/09,09:22:35,10,09,1, 11.9,1,1, 5.184, 10535.887, 272.083, 52690.290 21/10/09,09:22:35,11,09,1, 11.9,1,1, 5.184, 10535.899, 272.078, 52690.289 21/10/09,09:22:35,12,09,1, 11.9,1,1, 5.184, 10535.880, 272.046, 52690.273 21/10/09,09:22:35,13,09,1, 11.9,1,1, 5.184, 10535.906, 272.063, 52690.269 21/10/09,09:22:35,14,09,1, 11.9,1,1, 5.184, 10535.886, 272.071, 52690.280 21/10/09,09:22:35,15,09,1, 11.9,1,1, 5.184, 10535.874, 272.071, 52690.267 21/10/09,09:22:35,16,09,1, 11.9,1,1, 5.184, 10535.899, 272.045, 52690.291 21/10/09,09:22:35,17,09,1, 11.9,1,1, 5.184, 10535.887, 272.051, 52690.250 21/10/09,09:22:35,18,09,1, 11.9,1,1, 5.184, 10535.883, 272.049, 52690.283 21/10/09,09:22:35,19,09,1, 11.9,1,1, 5.184, 10535.880, 272.068, 52690.286 21/10/09,09:22:36,00,09,1, 11.8,1,1, 5.185, 10535.872, 272.068, 52690.286 21/10/09,09:22:36,01,09,1, 11.8,1,1, 5.185, 10535.886, 272.081, 52690.240 21/10/09,09:22:36,02,09,1, 11.8,1,1, 5.185, 10535.901, 272.075, 52690.270 21/10/09,09:22:36,03,09,1, 11.8,1,1, 5.185, 10535.885, 272.099, 52690.287 21/10/09,09:22:36,04,09,1, 11.8,1,1, 5.185, 10535.910, 272.065, 52690.266 21/10/09,09:22:36,05,09,1, 11.8,1,1, 5.185, 10535.896, 272.058, 52690.279 21/10/09,09:22:36,06,09,1, 11.8,1,1, 5.185, 10535.892, 272.050, 52690.271 21/10/09,09:22:36,07,09,1, 11.8,1,1, 5.185, 10535.877, 272.055, 52690.242 21/10/09,09:22:36,08,09,1, 11.8,1,1, 5.185, 10535.895, 272.074, 52690.281 21/10/09,09:22:36,09,09,1, 11.8,1,1, 5.185, 10535.894, 272.065, 52690.290 21/10/09,09:22:36,10,09,1, 11.8,1,1, 5.185, 10535.880, 272.078, 52690.263 21/10/09,09:22:36,11,09,1, 11.8,1,1, 5.185, 10535.902, 272.059, 52690.238 21/10/09,09:22:36,12,09,1, 11.8,1,1, 5.185, 10535.884, 272.051, 52690.259 21/10/09,09:22:36,13,09,1, 11.8,1,1, 5.185, 10535.858, 272.070, 52690.250 21/10/09,09:22:36,14,09,1, 11.8,1,1, 5.185, 10535.864, 272.063, 52690.233 21/10/09,09:22:36,15,09,1, 11.8,1,1, 5.185, 10535.851, 272.058, 52690.260 21/10/09,09:22:36,16,09,1, 11.8,1,1, 5.185, 10535.851, 272.080, 52690.233 21/10/09,09:22:36,17,09,1, 11.8,1,1, 5.185, 10535.874, 272.054, 52690.214 21/10/09,09:22:36,18,09,1, 11.8,1,1, 5.185, 10535.856, 272.078, 52690.258 21/10/09,09:22:36,19,09,1, 11.8,1,1, 5.185, 10535.872, 272.078, 52690.281 21/10/09,09:22:37,00,09,1, 11.9,1,1, 5.185, 10535.872, 272.078, 52690.281 21/10/09,09:22:37,01,09,1, 11.9,1,1, 5.185, 10535.865, 272.086, 52690.266 21/10/09,09:22:37,02,09,1, 11.9,1,1, 5.185, 10535.846, 272.048, 52690.227 21/10/09,09:22:37,03,09,1, 11.9,1,1, 5.185, 10535.875, 272.009, 52690.129 21/10/09,09:22:37,04,09,1, 11.9,1,1, 5.185, 10535.819, 272.061, 52690.232 21/10/09,09:22:37,05,09,1, 11.9,1,1, 5.185, 10535.864, 272.075, 52690.246 21/10/09,09:22:37,06,09,1, 11.9,1,1, 5.185, 10535.871, 272.034, 52690.215 21/10/09,09:22:37,07,09,1, 11.9,1,1, 5.185, 10535.870, 272.039, 52690.236 21/10/09,09:22:37,08,09,1, 11.9,1,1, 5.185, 10535.845, 272.049, 52690.249 21/10/09,09:22:37,09,09,1, 11.9,1,1, 5.185, 10535.879, 272.054, 52690.262 21/10/09,09:22:37,10,09,1, 11.9,1,1, 5.185, 10535.850, 272.023, 52690.231 21/10/09,09:22:37,11,09,1, 11.9,1,1, 5.185, 10535.856, 272.016, 52690.264 21/10/09,09:22:37,12,09,1, 11.9,1,1, 5.185, 10535.844, 272.013, 52690.249 21/10/09,09:22:37,13,09,1, 11.9,1,1, 5.185, 10535.870, 272.068, 52690.252 21/10/09,09:22:37,14,09,1, 11.9,1,1, 5.185, 10535.878, 272.066, 52690.252 21/10/09,09:22:37,15,09,1, 11.9,1,1, 5.185, 10535.873, 272.100, 52690.247 21/10/09,09:22:37,16,09,1, 11.9,1,1, 5.185, 10535.866, 272.087, 52690.269 21/10/09,09:22:37,17,09,1, 11.9,1,1, 5.185, 10535.851, 272.063, 52690.275 21/10/09,09:22:37,18,09,1, 11.9,1,1, 5.185, 10535.856, 272.065, 52690.257 21/10/09,09:22:37,19,09,1, 11.9,1,1, 5.185, 10535.834, 272.042, 52690.298 21/10/09,09:22:38,00,08,1, 11.9,1,1, 5.186, 10535.830, 272.042, 52690.298 21/10/09,09:22:38,01,08,1, 11.9,1,1, 5.186, 10535.866, 272.020, 52690.248 21/10/09,09:22:38,02,08,1, 11.9,1,1, 5.186, 10535.865, 272.039, 52690.258 21/10/09,09:22:38,03,08,1, 11.9,1,1, 5.186, 10535.868, 272.050, 52690.270 21/10/09,09:22:38,04,08,1, 11.9,1,1, 5.186, 10535.855, 272.036, 52690.237 21/10/09,09:22:38,05,08,1, 11.9,1,1, 5.186, 10535.857, 272.061, 52690.256 21/10/09,09:22:38,06,08,1, 11.9,1,1, 5.186, 10535.854, 272.104, 52690.351 21/10/09,09:22:38,07,08,1, 11.9,1,1, 5.186, 10535.862, 272.077, 52690.291 21/10/09,09:22:38,08,08,1, 11.9,1,1, 5.186, 10535.850, 272.090, 52690.266 21/10/09,09:22:38,09,08,1, 11.9,1,1, 5.186, 10535.860, 272.089, 52690.311 21/10/09,09:22:38,10,08,1, 11.9,1,1, 5.186, 10535.837, 272.060, 52690.254 21/10/09,09:22:38,11,08,1, 11.9,1,1, 5.186, 10535.848, 272.092, 52690.284 21/10/09,09:22:38,12,08,1, 11.9,1,1, 5.186, 10535.833, 272.075, 52690.274 21/10/09,09:22:38,13,08,1, 11.9,1,1, 5.186, 10535.861, 272.068, 52690.295 21/10/09,09:22:38,14,08,1, 11.9,1,1, 5.186, 10535.856, 272.087, 52690.307 21/10/09,09:22:38,15,08,1, 11.9,1,1, 5.186, 10535.844, 272.071, 52690.302 21/10/09,09:22:38,16,08,1, 11.9,1,1, 5.186, 10535.834, 272.077, 52690.238 21/10/09,09:22:38,17,08,1, 11.9,1,1, 5.186, 10535.864, 272.057, 52690.312 21/10/09,09:22:38,18,08,1, 11.9,1,1, 5.186, 10535.858, 272.079, 52690.279 21/10/09,09:22:38,19,08,1, 11.9,1,1, 5.186, 10535.843, 272.053, 52690.266 21/10/09,09:22:39,00,08,1, 11.8,1,1, 5.187, 10535.839, 272.053, 52690.266 21/10/09,09:22:39,01,08,1, 11.8,1,1, 5.187, 10535.866, 272.082, 52690.243 21/10/09,09:22:39,02,08,1, 11.8,1,1, 5.187, 10535.866, 272.098, 52690.304 21/10/09,09:22:39,03,08,1, 11.8,1,1, 5.187, 10535.862, 272.086, 52690.312 21/10/09,09:22:39,04,08,1, 11.8,1,1, 5.187, 10535.847, 272.096, 52690.275 21/10/09,09:22:39,05,08,1, 11.8,1,1, 5.187, 10535.839, 272.082, 52690.259 21/10/09,09:22:39,06,08,1, 11.8,1,1, 5.187, 10535.853, 272.089, 52690.260 21/10/09,09:22:39,07,08,1, 11.8,1,1, 5.187, 10535.857, 272.073, 52690.266 21/10/09,09:22:39,08,08,1, 11.8,1,1, 5.187, 10535.847, 272.074, 52690.232 21/10/09,09:22:39,09,08,1, 11.8,1,1, 5.187, 10535.847, 272.078, 52690.267 21/10/09,09:22:39,10,08,1, 11.8,1,1, 5.187, 10535.842, 272.082, 52690.270 21/10/09,09:22:39,11,08,1, 11.8,1,1, 5.187, 10535.836, 272.074, 52690.253 21/10/09,09:22:39,12,08,1, 11.8,1,1, 5.187, 10535.865, 272.106, 52690.283 21/10/09,09:22:39,13,08,1, 11.8,1,1, 5.187, 10535.850, 272.082, 52690.242 21/10/09,09:22:39,14,08,1, 11.8,1,1, 5.187, 10535.843, 272.078, 52690.259 21/10/09,09:22:39,15,08,1, 11.8,1,1, 5.187, 10535.853, 272.054, 52690.262 21/10/09,09:22:39,16,08,1, 11.8,1,1, 5.187, 10535.831, 272.108, 52690.337 21/10/09,09:22:39,17,08,1, 11.8,1,1, 5.187, 10535.898, 272.060, 52690.307 21/10/09,09:22:39,18,08,1, 11.8,1,1, 5.187, 10535.808, 272.085, 52690.288 21/10/09,09:22:39,19,08,1, 11.8,1,1, 5.187, 10535.838, 272.079, 52690.282 21/10/09,09:22:40,00,08,1, 11.9,1,1, 5.188, 10535.830, 272.079, 52690.282 21/10/09,09:22:40,01,08,1, 11.9,1,1, 5.188, 10535.820, 272.072, 52690.287 21/10/09,09:22:40,02,08,1, 11.9,1,1, 5.188, 10535.834, 272.071, 52690.266 21/10/09,09:22:40,03,08,1, 11.9,1,1, 5.188, 10535.833, 272.087, 52690.292 21/10/09,09:22:40,04,08,1, 11.9,1,1, 5.188, 10535.831, 272.073, 52690.304 21/10/09,09:22:40,05,08,1, 11.9,1,1, 5.188, 10535.851, 272.090, 52690.288 21/10/09,09:22:40,06,08,1, 11.9,1,1, 5.188, 10535.833, 272.050, 52690.281 21/10/09,09:22:40,07,08,1, 11.9,1,1, 5.188, 10535.827, 272.096, 52690.257 21/10/09,09:22:40,08,08,1, 11.9,1,1, 5.188, 10535.831, 272.099, 52690.287 21/10/09,09:22:40,09,08,1, 11.9,1,1, 5.188, 10535.845, 272.066, 52690.258 21/10/09,09:22:40,10,08,1, 11.9,1,1, 5.188, 10535.837, 272.053, 52690.255 21/10/09,09:22:40,11,08,1, 11.9,1,1, 5.188, 10535.828, 272.054, 52690.265 21/10/09,09:22:40,12,08,1, 11.9,1,1, 5.188, 10535.807, 272.034, 52690.259 21/10/09,09:22:40,13,08,1, 11.9,1,1, 5.188, 10535.828, 272.098, 52690.288 21/10/09,09:22:40,14,08,1, 11.9,1,1, 5.188, 10535.822, 272.049, 52690.252 21/10/09,09:22:40,15,08,1, 11.9,1,1, 5.188, 10535.830, 272.066, 52690.295 21/10/09,09:22:40,16,08,1, 11.9,1,1, 5.188, 10535.851, 272.063, 52690.297 21/10/09,09:22:40,17,08,1, 11.9,1,1, 5.188, 10535.803, 272.055, 52690.277 21/10/09,09:22:40,18,08,1, 11.9,1,1, 5.188, 10535.829, 272.077, 52690.280 21/10/09,09:22:40,19,08,1, 11.9,1,1, 5.188, 10535.804, 272.059, 52690.254 21/10/09,09:22:41,00,08,1, 11.9,1,1, 5.187, 10535.797, 272.059, 52690.254 21/10/09,09:22:41,01,08,1, 11.9,1,1, 5.187, 10535.835, 272.066, 52690.295 21/10/09,09:22:41,02,08,1, 11.9,1,1, 5.187, 10535.793, 272.072, 52690.301 21/10/09,09:22:41,03,08,1, 11.9,1,1, 5.187, 10535.815, 272.017, 52690.253 21/10/09,09:22:41,04,08,1, 11.9,1,1, 5.187, 10535.812, 272.068, 52690.271 21/10/09,09:22:41,05,08,1, 11.9,1,1, 5.187, 10535.809, 272.049, 52690.305 21/10/09,09:22:41,06,08,1, 11.9,1,1, 5.187, 10535.802, 272.058, 52690.267 21/10/09,09:22:41,07,08,1, 11.9,1,1, 5.187, 10535.839, 272.092, 52690.290 21/10/09,09:22:41,08,08,1, 11.9,1,1, 5.187, 10535.808, 272.073, 52690.257 21/10/09,09:22:41,09,08,1, 11.9,1,1, 5.187, 10535.823, 272.070, 52690.273 21/10/09,09:22:41,10,08,1, 11.9,1,1, 5.187, 10535.800, 272.073, 52690.250 21/10/09,09:22:41,11,08,1, 11.9,1,1, 5.187, 10535.805, 272.081, 52690.285 21/10/09,09:22:41,12,08,1, 11.9,1,1, 5.187, 10535.803, 272.073, 52690.308 21/10/09,09:22:41,13,08,1, 11.9,1,1, 5.187, 10535.837, 272.106, 52690.304 21/10/09,09:22:41,14,08,1, 11.9,1,1, 5.187, 10535.816, 272.087, 52690.243 21/10/09,09:22:41,15,08,1, 11.9,1,1, 5.187, 10535.833, 272.073, 52690.292 21/10/09,09:22:41,16,08,1, 11.9,1,1, 5.187, 10535.823, 272.072, 52690.301 21/10/09,09:22:41,17,08,1, 11.9,1,1, 5.187, 10535.815, 272.078, 52690.317 21/10/09,09:22:41,18,08,1, 11.9,1,1, 5.187, 10535.827, 272.043, 52690.278 21/10/09,09:22:41,19,08,1, 11.9,1,1, 5.187, 10535.815, 272.063, 52690.292 21/10/09,09:22:42,00,09,1, 11.8,1,1, 5.189, 10535.814, 272.063, 52690.292 21/10/09,09:22:42,01,09,1, 11.8,1,1, 5.189, 10535.811, 272.066, 52690.288 21/10/09,09:22:42,02,09,1, 11.8,1,1, 5.189, 10535.785, 272.067, 52690.261 21/10/09,09:22:42,03,09,1, 11.8,1,1, 5.189, 10535.816, 272.059, 52690.200 21/10/09,09:22:42,04,09,1, 11.8,1,1, 5.189, 10535.801, 272.121, 52690.329 21/10/09,09:22:42,05,09,1, 11.8,1,1, 5.189, 10535.807, 272.073, 52690.298 21/10/09,09:22:42,06,09,1, 11.8,1,1, 5.189, 10535.791, 272.073, 52690.306 21/10/09,09:22:42,07,09,1, 11.8,1,1, 5.189, 10535.787, 272.068, 52690.280 21/10/09,09:22:42,08,09,1, 11.8,1,1, 5.189, 10535.808, 272.082, 52690.275 21/10/09,09:22:42,09,09,1, 11.8,1,1, 5.189, 10535.816, 272.087, 52690.254 21/10/09,09:22:42,10,09,1, 11.8,1,1, 5.189, 10535.792, 272.054, 52690.276 21/10/09,09:22:42,11,09,1, 11.8,1,1, 5.189, 10535.799, 272.075, 52690.304 21/10/09,09:22:42,12,09,1, 11.8,1,1, 5.189, 10535.783, 272.070, 52690.306 21/10/09,09:22:42,13,09,1, 11.8,1,1, 5.189, 10535.798, 272.057, 52690.322 21/10/09,09:22:42,14,09,1, 11.8,1,1, 5.189, 10535.798, 272.072, 52690.304 21/10/09,09:22:42,15,09,1, 11.8,1,1, 5.189, 10535.797, 272.067, 52690.298 21/10/09,09:22:42,16,09,1, 11.8,1,1, 5.189, 10535.797, 272.062, 52690.277 21/10/09,09:22:42,17,09,1, 11.8,1,1, 5.189, 10535.758, 272.059, 52690.296 21/10/09,09:22:42,18,09,1, 11.8,1,1, 5.189, 10535.814, 272.057, 52690.287 21/10/09,09:22:42,19,09,1, 11.8,1,1, 5.189, 10535.788, 272.082, 52690.316 21/10/09,09:22:43,00,10,1, 11.8,1,1, 5.190, 10535.780, 272.082, 52690.316 21/10/09,09:22:43,01,10,1, 11.8,1,1, 5.190, 10535.810, 272.018, 52690.253 21/10/09,09:22:43,02,10,1, 11.8,1,1, 5.190, 10535.785, 272.044, 52690.304 21/10/09,09:22:43,03,10,1, 11.8,1,1, 5.190, 10535.813, 272.051, 52690.301 21/10/09,09:22:43,04,10,1, 11.8,1,1, 5.190, 10535.810, 272.078, 52690.308 21/10/09,09:22:43,05,10,1, 11.8,1,1, 5.190, 10535.794, 272.067, 52690.281 21/10/09,09:22:43,06,10,1, 11.8,1,1, 5.190, 10535.780, 272.047, 52690.302 21/10/09,09:22:43,07,10,1, 11.8,1,1, 5.190, 10535.778, 272.059, 52690.265 21/10/09,09:22:43,08,10,1, 11.8,1,1, 5.190, 10535.784, 272.061, 52690.283 21/10/09,09:22:43,09,10,1, 11.8,1,1, 5.190, 10535.786, 272.050, 52690.249 21/10/09,09:22:43,10,10,1, 11.8,1,1, 5.190, 10535.795, 272.070, 52690.275 21/10/09,09:22:43,11,10,1, 11.8,1,1, 5.190, 10535.794, 272.062, 52690.230 21/10/09,09:22:43,12,10,1, 11.8,1,1, 5.190, 10535.784, 272.064, 52690.276 21/10/09,09:22:43,13,10,1, 11.8,1,1, 5.190, 10535.789, 272.043, 52690.303 21/10/09,09:22:43,14,10,1, 11.8,1,1, 5.190, 10535.779, 272.058, 52690.288 21/10/09,09:22:43,15,10,1, 11.8,1,1, 5.190, 10535.802, 272.097, 52690.294 21/10/09,09:22:43,16,10,1, 11.8,1,1, 5.190, 10535.797, 272.051, 52690.269 21/10/09,09:22:43,17,10,1, 11.8,1,1, 5.190, 10535.809, 272.047, 52690.269 21/10/09,09:22:43,18,10,1, 11.8,1,1, 5.190, 10535.774, 272.040, 52690.267 21/10/09,09:22:43,19,10,1, 11.8,1,1, 5.190, 10535.787, 272.047, 52690.240 21/10/09,09:22:44,00,09,1, 11.9,1,1, 5.189, 10535.780, 272.047, 52690.240 21/10/09,09:22:44,01,09,1, 11.9,1,1, 5.189, 10535.828, 272.064, 52690.331 21/10/09,09:22:44,02,09,1, 11.9,1,1, 5.189, 10535.749, 272.081, 52690.251 21/10/09,09:22:44,03,09,1, 11.9,1,1, 5.189, 10535.766, 272.079, 52690.354 21/10/09,09:22:44,04,09,1, 11.9,1,1, 5.189, 10535.769, 272.084, 52690.324 21/10/09,09:22:44,05,09,1, 11.9,1,1, 5.189, 10535.820, 272.059, 52690.161 21/10/09,09:22:44,06,09,1, 11.9,1,1, 5.189, 10535.779, 272.065, 52690.216 21/10/09,09:22:44,07,09,1, 11.9,1,1, 5.189, 10535.767, 272.046, 52690.274 21/10/09,09:22:44,08,09,1, 11.9,1,1, 5.189, 10535.799, 272.076, 52690.266 21/10/09,09:22:44,09,09,1, 11.9,1,1, 5.189, 10535.771, 272.080, 52690.250 21/10/09,09:22:44,10,09,1, 11.9,1,1, 5.189, 10535.784, 272.061, 52690.295 21/10/09,09:22:44,11,09,1, 11.9,1,1, 5.189, 10535.748, 272.070, 52690.261 21/10/09,09:22:44,12,09,1, 11.9,1,1, 5.189, 10535.759, 272.121, 52690.292 21/10/09,09:22:44,13,09,1, 11.9,1,1, 5.189, 10535.762, 272.104, 52690.309 21/10/09,09:22:44,14,09,1, 11.9,1,1, 5.189, 10535.785, 272.081, 52690.290 21/10/09,09:22:44,15,09,1, 11.9,1,1, 5.189, 10535.750, 272.034, 52690.277 21/10/09,09:22:44,16,09,1, 11.9,1,1, 5.189, 10535.775, 272.069, 52690.302 21/10/09,09:22:44,17,09,1, 11.9,1,1, 5.189, 10535.753, 272.038, 52690.276 21/10/09,09:22:44,18,09,1, 11.9,1,1, 5.189, 10535.754, 272.071, 52690.202 21/10/09,09:22:44,19,09,1, 11.9,1,1, 5.189, 10535.750, 272.081, 52690.263 21/10/09,09:22:45,00,10,1, 11.9,1,1, 5.185, 10535.747, 272.081, 52690.263 21/10/09,09:22:45,01,10,1, 11.9,1,1, 5.185, 10535.757, 272.078, 52690.289 21/10/09,09:22:45,02,10,1, 11.9,1,1, 5.185, 10535.766, 272.084, 52690.300 21/10/09,09:22:45,03,10,1, 11.9,1,1, 5.185, 10535.750, 272.061, 52690.276 21/10/09,09:22:45,04,10,1, 11.9,1,1, 5.185, 10535.755, 272.061, 52690.257 21/10/09,09:22:45,05,10,1, 11.9,1,1, 5.185, 10535.760, 272.062, 52690.274 21/10/09,09:22:45,06,10,1, 11.9,1,1, 5.185, 10535.754, 272.056, 52690.272 21/10/09,09:22:45,07,10,1, 11.9,1,1, 5.185, 10535.755, 272.062, 52690.254 21/10/09,09:22:45,08,10,1, 11.9,1,1, 5.185, 10535.748, 272.034, 52690.261 21/10/09,09:22:45,09,10,1, 11.9,1,1, 5.185, 10535.753, 272.056, 52690.278 21/10/09,09:22:45,10,10,1, 11.9,1,1, 5.185, 10535.757, 272.075, 52690.286 21/10/09,09:22:45,11,10,1, 11.9,1,1, 5.185, 10535.766, 272.092, 52690.304 21/10/09,09:22:45,12,10,1, 11.9,1,1, 5.185, 10535.747, 272.018, 52690.256 21/10/09,09:22:45,13,10,1, 11.9,1,1, 5.185, 10535.751, 272.102, 52690.281 21/10/09,09:22:45,14,10,1, 11.9,1,1, 5.185, 10535.751, 272.040, 52690.269 21/10/09,09:22:45,15,10,1, 11.9,1,1, 5.185, 10535.753, 272.042, 52690.246 21/10/09,09:22:45,16,10,1, 11.9,1,1, 5.185, 10535.740, 272.057, 52690.219 21/10/09,09:22:45,17,10,1, 11.9,1,1, 5.185, 10535.723, 272.028, 52690.245 21/10/09,09:22:45,18,10,1, 11.9,1,1, 5.185, 10535.749, 272.066, 52690.269 21/10/09,09:22:45,19,10,1, 11.9,1,1, 5.185, 10535.751, 272.066, 52690.266 21/10/09,09:22:46,00,10,1, 11.8,1,1, 5.189, 10535.747, 272.066, 52690.266 21/10/09,09:22:46,01,10,1, 11.8,1,1, 5.189, 10535.763, 272.087, 52690.292 21/10/09,09:22:46,02,10,1, 11.8,1,1, 5.189, 10535.779, 272.083, 52690.306 21/10/09,09:22:46,03,10,1, 11.8,1,1, 5.189, 10535.756, 272.050, 52690.253 21/10/09,09:22:46,04,10,1, 11.8,1,1, 5.189, 10535.775, 272.054, 52690.283 21/10/09,09:22:46,05,10,1, 11.8,1,1, 5.189, 10535.750, 272.081, 52690.239 21/10/09,09:22:46,06,10,1, 11.8,1,1, 5.189, 10535.748, 272.060, 52690.299 21/10/09,09:22:46,07,10,1, 11.8,1,1, 5.189, 10535.769, 272.066, 52690.284 21/10/09,09:22:46,08,10,1, 11.8,1,1, 5.189, 10535.764, 272.052, 52690.283 21/10/09,09:22:46,09,10,1, 11.8,1,1, 5.189, 10535.731, 272.065, 52690.288 21/10/09,09:22:46,10,10,1, 11.8,1,1, 5.189, 10535.707, 272.073, 52690.273 21/10/09,09:22:46,11,10,1, 11.8,1,1, 5.189, 10535.752, 272.076, 52690.290 21/10/09,09:22:46,12,10,1, 11.8,1,1, 5.189, 10535.709, 272.077, 52690.246 21/10/09,09:22:46,13,10,1, 11.8,1,1, 5.189, 10535.736, 272.048, 52690.255 21/10/09,09:22:46,14,10,1, 11.8,1,1, 5.189, 10535.722, 272.058, 52690.256 21/10/09,09:22:46,15,10,1, 11.8,1,1, 5.189, 10535.734, 272.123, 52690.276 21/10/09,09:22:46,16,10,1, 11.8,1,1, 5.189, 10535.737, 272.048, 52690.262 21/10/09,09:22:46,17,10,1, 11.8,1,1, 5.189, 10535.719, 272.074, 52690.266 21/10/09,09:22:46,18,10,1, 11.8,1,1, 5.189, 10535.725, 272.071, 52690.300 21/10/09,09:22:46,19,10,1, 11.8,1,1, 5.189, 10535.719, 272.074, 52690.271 21/10/09,09:22:47,00,11,1, 11.8,1,1, 5.188, 10535.713, 272.074, 52690.271 21/10/09,09:22:47,01,11,1, 11.8,1,1, 5.188, 10535.728, 272.056, 52690.286 21/10/09,09:22:47,02,11,1, 11.8,1,1, 5.188, 10535.737, 272.080, 52690.280 21/10/09,09:22:47,03,11,1, 11.8,1,1, 5.188, 10535.712, 272.048, 52690.228 21/10/09,09:22:47,04,11,1, 11.8,1,1, 5.188, 10535.724, 272.057, 52690.230 21/10/09,09:22:47,05,11,1, 11.8,1,1, 5.188, 10535.706, 272.029, 52690.240 21/10/09,09:22:47,06,11,1, 11.8,1,1, 5.188, 10535.742, 272.086, 52690.249 21/10/09,09:22:47,07,11,1, 11.8,1,1, 5.188, 10535.717, 272.083, 52690.433 21/10/09,09:22:47,08,11,1, 11.8,1,1, 5.188, 10535.722, 272.085, 52690.283 21/10/09,09:22:47,09,11,1, 11.8,1,1, 5.188, 10535.728, 272.068, 52690.261 21/10/09,09:22:47,10,11,1, 11.8,1,1, 5.188, 10535.706, 272.083, 52690.266 21/10/09,09:22:47,11,11,1, 11.8,1,1, 5.188, 10535.729, 272.062, 52690.139 21/10/09,09:22:47,12,11,1, 11.8,1,1, 5.188, 10535.718, 272.063, 52690.303 21/10/09,09:22:47,13,11,1, 11.8,1,1, 5.188, 10535.730, 272.070, 52690.266 21/10/09,09:22:47,14,11,1, 11.8,1,1, 5.188, 10535.732, 272.081, 52690.276 21/10/09,09:22:47,15,11,1, 11.8,1,1, 5.188, 10535.715, 272.049, 52690.247 21/10/09,09:22:47,16,11,1, 11.8,1,1, 5.188, 10535.727, 272.091, 52690.248 21/10/09,09:22:47,17,11,1, 11.8,1,1, 5.188, 10535.726, 272.037, 52690.262 21/10/09,09:22:47,18,11,1, 11.8,1,1, 5.188, 10535.730, 272.023, 52690.235 21/10/09,09:22:47,19,11,1, 11.8,1,1, 5.188, 10535.727, 272.051, 52690.250 21/10/09,09:22:48,00,10,1, 11.9,1,1, 5.188, 10535.722, 272.051, 52690.250 21/10/09,09:22:48,01,10,1, 11.9,1,1, 5.188, 10535.736, 272.043, 52690.241 21/10/09,09:22:48,02,10,1, 11.9,1,1, 5.188, 10535.735, 272.064, 52690.292 21/10/09,09:22:48,03,10,1, 11.9,1,1, 5.188, 10535.718, 272.044, 52690.311 21/10/09,09:22:48,04,10,1, 11.9,1,1, 5.188, 10535.750, 272.075, 52690.260 21/10/09,09:22:48,05,10,1, 11.9,1,1, 5.188, 10535.745, 272.038, 52690.253 21/10/09,09:22:48,06,10,1, 11.9,1,1, 5.188, 10535.726, 272.036, 52690.263 21/10/09,09:22:48,07,10,1, 11.9,1,1, 5.188, 10535.734, 272.067, 52690.261 21/10/09,09:22:48,08,10,1, 11.9,1,1, 5.188, 10535.724, 272.036, 52690.248 21/10/09,09:22:48,09,10,1, 11.9,1,1, 5.188, 10535.763, 272.053, 52690.312 21/10/09,09:22:48,10,10,1, 11.9,1,1, 5.188, 10535.730, 272.043, 52690.263 21/10/09,09:22:48,11,10,1, 11.9,1,1, 5.188, 10535.743, 272.062, 52690.295 21/10/09,09:22:48,12,10,1, 11.9,1,1, 5.188, 10535.718, 272.058, 52690.206 21/10/09,09:22:48,13,10,1, 11.9,1,1, 5.188, 10535.727, 272.051, 52690.258 21/10/09,09:22:48,14,10,1, 11.9,1,1, 5.188, 10535.731, 272.052, 52690.260 21/10/09,09:22:48,15,10,1, 11.9,1,1, 5.188, 10535.727, 272.055, 52690.221 21/10/09,09:22:48,16,10,1, 11.9,1,1, 5.188, 10535.750, 272.057, 52690.251 21/10/09,09:22:48,17,10,1, 11.9,1,1, 5.188, 10535.723, 272.078, 52690.255 21/10/09,09:22:48,18,10,1, 11.9,1,1, 5.188, 10535.749, 272.079, 52690.272 21/10/09,09:22:48,19,10,1, 11.9,1,1, 5.188, 10535.747, 272.092, 52690.274 21/10/09,09:22:49,00,10,1, 11.9,1,1, 5.187, 10535.738, 272.092, 52690.274 21/10/09,09:22:49,01,10,1, 11.9,1,1, 5.187, 10535.760, 272.068, 52690.290 21/10/09,09:22:49,02,10,1, 11.9,1,1, 5.187, 10535.725, 272.035, 52690.277 21/10/09,09:22:49,03,10,1, 11.9,1,1, 5.187, 10535.740, 272.065, 52690.300 21/10/09,09:22:49,04,10,1, 11.9,1,1, 5.187, 10535.753, 272.067, 52690.268 21/10/09,09:22:49,05,10,1, 11.9,1,1, 5.187, 10535.724, 272.058, 52690.270 21/10/09,09:22:49,06,10,1, 11.9,1,1, 5.187, 10535.735, 272.076, 52690.301 21/10/09,09:22:49,07,10,1, 11.9,1,1, 5.187, 10535.762, 272.043, 52690.287 21/10/09,09:22:49,08,10,1, 11.9,1,1, 5.187, 10535.725, 272.045, 52690.279 21/10/09,09:22:49,09,10,1, 11.9,1,1, 5.187, 10535.732, 272.016, 52690.255 21/10/09,09:22:49,10,10,1, 11.9,1,1, 5.187, 10535.727, 272.052, 52690.292 21/10/09,09:22:49,11,10,1, 11.9,1,1, 5.187, 10535.684, 272.028, 52690.319 21/10/09,09:22:49,12,10,1, 11.9,1,1, 5.187, 10535.739, 272.079, 52690.486 21/10/09,09:22:49,13,10,1, 11.9,1,1, 5.187, 10535.735, 272.031, 52690.226 21/10/09,09:22:49,14,10,1, 11.9,1,1, 5.187, 10535.750, 272.096, 52690.286 21/10/09,09:22:49,15,10,1, 11.9,1,1, 5.187, 10535.711, 272.028, 52690.239 21/10/09,09:22:49,16,10,1, 11.9,1,1, 5.187, 10535.741, 272.058, 52690.291 21/10/09,09:22:49,17,10,1, 11.9,1,1, 5.187, 10535.693, 272.044, 52690.279 21/10/09,09:22:49,18,10,1, 11.9,1,1, 5.187, 10535.736, 272.054, 52690.294 21/10/09,09:22:49,19,10,1, 11.9,1,1, 5.187, 10535.750, 272.063, 52690.296 21/10/09,09:22:50,00,10,1, 11.8,1,1, 5.191, 10535.747, 272.063, 52690.296 21/10/09,09:22:50,01,10,1, 11.8,1,1, 5.191, 10535.742, 272.082, 52690.267 21/10/09,09:22:50,02,10,1, 11.8,1,1, 5.191, 10535.724, 272.078, 52690.255 21/10/09,09:22:50,03,10,1, 11.8,1,1, 5.191, 10535.724, 272.085, 52690.282 21/10/09,09:22:50,04,10,1, 11.8,1,1, 5.191, 10535.746, 272.071, 52690.249 21/10/09,09:22:50,05,10,1, 11.8,1,1, 5.191, 10535.755, 272.084, 52690.326 21/10/09,09:22:50,06,10,1, 11.8,1,1, 5.191, 10535.721, 272.109, 52690.301 21/10/09,09:22:50,07,10,1, 11.8,1,1, 5.191, 10535.733, 272.104, 52690.295 21/10/09,09:22:50,08,10,1, 11.8,1,1, 5.191, 10535.739, 272.097, 52690.289 21/10/09,09:22:50,09,10,1, 11.8,1,1, 5.191, 10535.735, 272.099, 52690.289 21/10/09,09:22:50,10,10,1, 11.8,1,1, 5.191, 10535.719, 272.101, 52690.275 21/10/09,09:22:50,11,10,1, 11.8,1,1, 5.191, 10535.743, 272.081, 52690.315 21/10/09,09:22:50,12,10,1, 11.8,1,1, 5.191, 10535.718, 272.092, 52690.302 21/10/09,09:22:50,13,10,1, 11.8,1,1, 5.191, 10535.718, 272.085, 52690.230 21/10/09,09:22:50,14,10,1, 11.8,1,1, 5.191, 10535.729, 272.103, 52690.243 21/10/09,09:22:50,15,10,1, 11.8,1,1, 5.191, 10535.709, 272.086, 52690.282 21/10/09,09:22:50,16,10,1, 11.8,1,1, 5.191, 10535.730, 272.089, 52690.294 21/10/09,09:22:50,17,10,1, 11.8,1,1, 5.191, 10535.751, 272.102, 52690.316 21/10/09,09:22:50,18,10,1, 11.8,1,1, 5.191, 10535.704, 272.085, 52690.234 21/10/09,09:22:50,19,10,1, 11.8,1,1, 5.191, 10535.682, 272.105, 52690.228 21/10/09,09:22:51,00,10,1, 11.9,1,1, 5.191, 10535.680, 272.105, 52690.228 21/10/09,09:22:51,01,10,1, 11.9,1,1, 5.191, 10535.701, 272.076, 52690.267 21/10/09,09:22:51,02,10,1, 11.9,1,1, 5.191, 10535.731, 272.089, 52690.286 21/10/09,09:22:51,03,10,1, 11.9,1,1, 5.191, 10535.704, 272.071, 52690.260 21/10/09,09:22:51,04,10,1, 11.9,1,1, 5.191, 10535.716, 272.064, 52690.283 21/10/09,09:22:51,05,10,1, 11.9,1,1, 5.191, 10535.701, 272.060, 52690.246 21/10/09,09:22:51,06,10,1, 11.9,1,1, 5.191, 10535.733, 272.086, 52690.282 21/10/09,09:22:51,07,10,1, 11.9,1,1, 5.191, 10535.730, 272.079, 52690.232 21/10/09,09:22:51,08,10,1, 11.9,1,1, 5.191, 10535.709, 272.099, 52690.313 21/10/09,09:22:51,09,10,1, 11.9,1,1, 5.191, 10535.705, 272.107, 52690.233 21/10/09,09:22:51,10,10,1, 11.9,1,1, 5.191, 10535.715, 272.061, 52690.261 21/10/09,09:22:51,11,10,1, 11.9,1,1, 5.191, 10535.713, 272.076, 52690.262 21/10/09,09:22:51,12,10,1, 11.9,1,1, 5.191, 10535.717, 272.072, 52690.230 21/10/09,09:22:51,13,10,1, 11.9,1,1, 5.191, 10535.720, 272.090, 52690.271 21/10/09,09:22:51,14,10,1, 11.9,1,1, 5.191, 10535.714, 272.085, 52690.248 21/10/09,09:22:51,15,10,1, 11.9,1,1, 5.191, 10535.718, 272.087, 52690.236 21/10/09,09:22:51,16,10,1, 11.9,1,1, 5.191, 10535.723, 272.097, 52690.278 21/10/09,09:22:51,17,10,1, 11.9,1,1, 5.191, 10535.706, 272.079, 52690.257 21/10/09,09:22:51,18,10,1, 11.9,1,1, 5.191, 10535.708, 272.071, 52690.240 21/10/09,09:22:51,19,10,1, 11.9,1,1, 5.191, 10535.709, 272.078, 52690.017 21/10/09,09:22:52,00,10,1, 11.8,1,1, 5.191, 10535.705, 272.078, 52690.017 21/10/09,09:22:52,01,10,1, 11.8,1,1, 5.191, 10535.714, 272.114, 52690.328 21/10/09,09:22:52,02,10,1, 11.8,1,1, 5.191, 10535.725, 272.113, 52690.295 21/10/09,09:22:52,03,10,1, 11.8,1,1, 5.191, 10535.713, 272.105, 52690.306 21/10/09,09:22:52,04,10,1, 11.8,1,1, 5.191, 10535.691, 272.080, 52690.262 21/10/09,09:22:52,05,10,1, 11.8,1,1, 5.191, 10535.705, 272.088, 52690.272 21/10/09,09:22:52,06,10,1, 11.8,1,1, 5.191, 10535.703, 272.108, 52690.298 21/10/09,09:22:52,07,10,1, 11.8,1,1, 5.191, 10535.699, 272.089, 52690.278 21/10/09,09:22:52,08,10,1, 11.8,1,1, 5.191, 10535.703, 272.056, 52690.279 21/10/09,09:22:52,09,10,1, 11.8,1,1, 5.191, 10535.719, 272.096, 52690.263 21/10/09,09:22:52,10,10,1, 11.8,1,1, 5.191, 10535.711, 272.078, 52690.250 21/10/09,09:22:52,11,10,1, 11.8,1,1, 5.191, 10535.707, 272.074, 52690.267 21/10/09,09:22:52,12,10,1, 11.8,1,1, 5.191, 10535.703, 272.115, 52690.238 21/10/09,09:22:52,13,10,1, 11.8,1,1, 5.191, 10535.699, 272.081, 52690.268 21/10/09,09:22:52,14,10,1, 11.8,1,1, 5.191, 10535.712, 272.093, 52690.277 21/10/09,09:22:52,15,10,1, 11.8,1,1, 5.191, 10535.697, 272.085, 52690.255 21/10/09,09:22:52,16,10,1, 11.8,1,1, 5.191, 10535.719, 272.101, 52690.277 21/10/09,09:22:52,17,10,1, 11.8,1,1, 5.191, 10535.713, 272.084, 52690.245 21/10/09,09:22:52,18,10,1, 11.8,1,1, 5.191, 10535.725, 272.116, 52690.271 21/10/09,09:22:52,19,10,1, 11.8,1,1, 5.191, 10535.720, 272.084, 52690.273 21/10/09,09:22:53,00,10,1, 11.9,1,1, 5.189, 10535.713, 272.084, 52690.273 21/10/09,09:22:53,01,10,1, 11.9,1,1, 5.189, 10535.726, 272.069, 52690.172 21/10/09,09:22:53,02,10,1, 11.9,1,1, 5.189, 10535.722, 272.072, 52690.312 21/10/09,09:22:53,03,10,1, 11.9,1,1, 5.189, 10535.749, 272.114, 52690.299 21/10/09,09:22:53,04,10,1, 11.9,1,1, 5.189, 10535.707, 272.072, 52690.253 21/10/09,09:22:53,05,10,1, 11.9,1,1, 5.189, 10535.709, 272.102, 52690.259 21/10/09,09:22:53,06,10,1, 11.9,1,1, 5.189, 10535.708, 272.061, 52690.231 21/10/09,09:22:53,07,10,1, 11.9,1,1, 5.189, 10535.737, 272.104, 52690.270 21/10/09,09:22:53,08,10,1, 11.9,1,1, 5.189, 10535.714, 272.111, 52690.261 21/10/09,09:22:53,09,10,1, 11.9,1,1, 5.189, 10535.712, 272.083, 52690.268 21/10/09,09:22:53,10,10,1, 11.9,1,1, 5.189, 10535.748, 272.102, 52690.270 21/10/09,09:22:53,11,10,1, 11.9,1,1, 5.189, 10535.717, 272.087, 52690.238 21/10/09,09:22:53,12,10,1, 11.9,1,1, 5.189, 10535.726, 272.079, 52690.263 21/10/09,09:22:53,13,10,1, 11.9,1,1, 5.189, 10535.745, 272.068, 52690.244 21/10/09,09:22:53,14,10,1, 11.9,1,1, 5.189, 10535.717, 272.111, 52690.276 21/10/09,09:22:53,15,10,1, 11.9,1,1, 5.189, 10535.727, 272.097, 52690.308 21/10/09,09:22:53,16,10,1, 11.9,1,1, 5.189, 10535.720, 272.090, 52690.296 21/10/09,09:22:53,17,10,1, 11.9,1,1, 5.189, 10535.724, 272.088, 52690.237 21/10/09,09:22:53,18,10,1, 11.9,1,1, 5.189, 10535.707, 272.093, 52690.226 21/10/09,09:22:53,19,10,1, 11.9,1,1, 5.189, 10535.695, 272.093, 52690.260 21/10/09,09:22:54,00,10,1, 11.8,1,1, 5.189, 10535.688, 272.093, 52690.260 21/10/09,09:22:54,01,10,1, 11.8,1,1, 5.189, 10535.733, 272.071, 52690.284 21/10/09,09:22:54,02,10,1, 11.8,1,1, 5.189, 10535.750, 272.128, 52690.275 21/10/09,09:22:54,03,10,1, 11.8,1,1, 5.189, 10535.758, 272.126, 52690.281 21/10/09,09:22:54,04,10,1, 11.8,1,1, 5.189, 10535.705, 272.093, 52690.228 21/10/09,09:22:54,05,10,1, 11.8,1,1, 5.189, 10535.736, 272.136, 52690.268 21/10/09,09:22:54,06,10,1, 11.8,1,1, 5.189, 10535.754, 272.090, 52690.297 21/10/09,09:22:54,07,10,1, 11.8,1,1, 5.189, 10535.739, 272.126, 52690.291 21/10/09,09:22:54,08,10,1, 11.8,1,1, 5.189, 10535.743, 272.122, 52690.345 21/10/09,09:22:54,09,10,1, 11.8,1,1, 5.189, 10535.736, 272.115, 52690.266 21/10/09,09:22:54,10,10,1, 11.8,1,1, 5.189, 10535.759, 272.108, 52690.255 21/10/09,09:22:54,11,10,1, 11.8,1,1, 5.189, 10535.740, 272.120, 52690.286 21/10/09,09:22:54,12,10,1, 11.8,1,1, 5.189, 10535.743, 272.117, 52690.238 21/10/09,09:22:54,13,10,1, 11.8,1,1, 5.189, 10535.733, 272.111, 52690.255 21/10/09,09:22:54,14,10,1, 11.8,1,1, 5.189, 10535.735, 272.167, 52690.301 21/10/09,09:22:54,15,10,1, 11.8,1,1, 5.189, 10535.729, 272.096, 52690.253 21/10/09,09:22:54,16,10,1, 11.8,1,1, 5.189, 10535.722, 272.125, 52690.266 21/10/09,09:22:54,17,10,1, 11.8,1,1, 5.189, 10535.725, 272.102, 52690.292 21/10/09,09:22:54,18,10,1, 11.8,1,1, 5.189, 10535.740, 272.142, 52690.280 21/10/09,09:22:54,19,10,1, 11.8,1,1, 5.189, 10535.752, 272.123, 52690.263 21/10/09,09:22:55,00,10,1, 11.9,1,1, 5.192, 10535.747, 272.123, 52690.263 21/10/09,09:22:55,01,10,1, 11.9,1,1, 5.192, 10535.736, 272.105, 52690.247 21/10/09,09:22:55,02,10,1, 11.9,1,1, 5.192, 10535.744, 272.124, 52690.262 21/10/09,09:22:55,03,10,1, 11.9,1,1, 5.192, 10535.763, 272.154, 52690.302 21/10/09,09:22:55,04,10,1, 11.9,1,1, 5.192, 10535.736, 272.111, 52690.246 21/10/09,09:22:55,05,10,1, 11.9,1,1, 5.192, 10535.742, 272.139, 52690.294 21/10/09,09:22:55,06,10,1, 11.9,1,1, 5.192, 10535.733, 272.145, 52690.277 21/10/09,09:22:55,07,10,1, 11.9,1,1, 5.192, 10535.732, 272.091, 52690.248 21/10/09,09:22:55,08,10,1, 11.9,1,1, 5.192, 10535.714, 272.124, 52690.260 21/10/09,09:22:55,09,10,1, 11.9,1,1, 5.192, 10535.720, 272.136, 52690.325 21/10/09,09:22:55,10,10,1, 11.9,1,1, 5.192, 10535.720, 272.107, 52690.246 21/10/09,09:22:55,11,10,1, 11.9,1,1, 5.192, 10535.727, 272.100, 52690.306 21/10/09,09:22:55,12,10,1, 11.9,1,1, 5.192, 10535.715, 272.089, 52690.256 21/10/09,09:22:55,13,10,1, 11.9,1,1, 5.192, 10535.756, 272.116, 52690.342 21/10/09,09:22:55,14,10,1, 11.9,1,1, 5.192, 10535.744, 272.131, 52690.274 21/10/09,09:22:55,15,10,1, 11.9,1,1, 5.192, 10535.730, 272.090, 52690.264 21/10/09,09:22:55,16,10,1, 11.9,1,1, 5.192, 10535.745, 272.111, 52690.303 21/10/09,09:22:55,17,10,1, 11.9,1,1, 5.192, 10535.705, 272.089, 52690.220 21/10/09,09:22:55,18,10,1, 11.9,1,1, 5.192, 10535.737, 272.155, 52690.269 21/10/09,09:22:55,19,10,1, 11.9,1,1, 5.192, 10535.739, 272.115, 52690.295 21/10/09,09:22:56,00,10,1, 11.9,1,1, 5.195, 10535.738, 272.115, 52690.295 21/10/09,09:22:56,01,10,1, 11.9,1,1, 5.195, 10535.714, 272.138, 52690.274 21/10/09,09:22:56,02,10,1, 11.9,1,1, 5.195, 10535.726, 272.090, 52690.252 21/10/09,09:22:56,03,10,1, 11.9,1,1, 5.195, 10535.705, 272.132, 52690.297 21/10/09,09:22:56,04,10,1, 11.9,1,1, 5.195, 10535.761, 272.150, 52690.283 21/10/09,09:22:56,05,10,1, 11.9,1,1, 5.195, 10535.737, 272.138, 52690.251 21/10/09,09:22:56,06,10,1, 11.9,1,1, 5.195, 10535.728, 272.146, 52690.305 21/10/09,09:22:56,07,10,1, 11.9,1,1, 5.195, 10535.712, 272.123, 52690.250 21/10/09,09:22:56,08,10,1, 11.9,1,1, 5.195, 10535.739, 272.148, 52690.307 21/10/09,09:22:56,09,10,1, 11.9,1,1, 5.195, 10535.745, 272.127, 52690.308 21/10/09,09:22:56,10,10,1, 11.9,1,1, 5.195, 10535.730, 272.127, 52690.249 21/10/09,09:22:56,11,10,1, 11.9,1,1, 5.195, 10535.728, 272.112, 52690.264 21/10/09,09:22:56,12,10,1, 11.9,1,1, 5.195, 10535.728, 272.122, 52690.287 21/10/09,09:22:56,13,10,1, 11.9,1,1, 5.195, 10535.701, 272.089, 52690.267 21/10/09,09:22:56,14,10,1, 11.9,1,1, 5.195, 10535.726, 272.145, 52690.275 21/10/09,09:22:56,15,10,1, 11.9,1,1, 5.195, 10535.719, 272.141, 52690.283 21/10/09,09:22:56,16,10,1, 11.9,1,1, 5.195, 10535.743, 272.121, 52690.275 21/10/09,09:22:56,17,10,1, 11.9,1,1, 5.195, 10535.751, 272.145, 52690.307 21/10/09,09:22:56,18,10,1, 11.9,1,1, 5.195, 10535.725, 272.100, 52690.243 21/10/09,09:22:56,19,10,1, 11.9,1,1, 5.195, 10535.730, 272.136, 52690.269 21/10/09,09:22:57,00,10,1, 11.9,1,1, 5.191, 10535.722, 272.136, 52690.269 21/10/09,09:22:57,01,10,1, 11.9,1,1, 5.191, 10535.750, 272.144, 52690.271 21/10/09,09:22:57,02,10,1, 11.9,1,1, 5.191, 10535.761, 272.180, 52690.333 21/10/09,09:22:57,03,10,1, 11.9,1,1, 5.191, 10535.723, 272.152, 52690.285 21/10/09,09:22:57,04,10,1, 11.9,1,1, 5.191, 10535.738, 272.161, 52690.310 21/10/09,09:22:57,05,10,1, 11.9,1,1, 5.191, 10535.747, 272.162, 52690.335 21/10/09,09:22:57,06,10,1, 11.9,1,1, 5.191, 10535.762, 272.132, 52690.294 21/10/09,09:22:57,07,10,1, 11.9,1,1, 5.191, 10535.752, 272.148, 52690.280 21/10/09,09:22:57,08,10,1, 11.9,1,1, 5.191, 10535.757, 272.158, 52690.317 21/10/09,09:22:57,09,10,1, 11.9,1,1, 5.191, 10535.745, 272.142, 52690.299 21/10/09,09:22:57,10,10,1, 11.9,1,1, 5.191, 10535.756, 272.169, 52690.340 21/10/09,09:22:57,11,10,1, 11.9,1,1, 5.191, 10535.759, 272.150, 52690.276 21/10/09,09:22:57,12,10,1, 11.9,1,1, 5.191, 10535.767, 272.151, 52690.334 21/10/09,09:22:57,13,10,1, 11.9,1,1, 5.191, 10535.753, 272.142, 52690.291 21/10/09,09:22:57,14,10,1, 11.9,1,1, 5.191, 10535.739, 272.114, 52690.284 21/10/09,09:22:57,15,10,1, 11.9,1,1, 5.191, 10535.755, 272.172, 52690.314 21/10/09,09:22:57,16,10,1, 11.9,1,1, 5.191, 10535.774, 272.154, 52690.304 21/10/09,09:22:57,17,10,1, 11.9,1,1, 5.191, 10535.757, 272.136, 52690.300 21/10/09,09:22:57,18,10,1, 11.9,1,1, 5.191, 10535.763, 272.177, 52690.319 21/10/09,09:22:57,19,10,1, 11.9,1,1, 5.191, 10535.775, 272.158, 52690.320 21/10/09,09:22:58,00,10,1, 11.8,1,1, 5.193, 10535.772, 272.158, 52690.320 21/10/09,09:22:58,01,10,1, 11.8,1,1, 5.193, 10535.727, 272.168, 52690.272 21/10/09,09:22:58,02,10,1, 11.8,1,1, 5.193, 10535.754, 272.191, 52690.314 21/10/09,09:22:58,03,10,1, 11.8,1,1, 5.193, 10535.760, 272.174, 52690.292 21/10/09,09:22:58,04,10,1, 11.8,1,1, 5.193, 10535.750, 272.181, 52690.273 21/10/09,09:22:58,05,10,1, 11.8,1,1, 5.193, 10535.793, 272.158, 52690.321 21/10/09,09:22:58,06,10,1, 11.8,1,1, 5.193, 10535.761, 272.151, 52690.263 21/10/09,09:22:58,07,10,1, 11.8,1,1, 5.193, 10535.794, 272.178, 52690.298 21/10/09,09:22:58,08,10,1, 11.8,1,1, 5.193, 10535.782, 272.198, 52690.328 21/10/09,09:22:58,09,10,1, 11.8,1,1, 5.193, 10535.759, 272.191, 52690.286 21/10/09,09:22:58,10,10,1, 11.8,1,1, 5.193, 10535.789, 272.170, 52690.339 21/10/09,09:22:58,11,10,1, 11.8,1,1, 5.193, 10535.793, 272.180, 52690.349 21/10/09,09:22:58,12,10,1, 11.8,1,1, 5.193, 10535.771, 272.181, 52690.315 21/10/09,09:22:58,13,10,1, 11.8,1,1, 5.193, 10535.770, 272.164, 52690.338 21/10/09,09:22:58,14,10,1, 11.8,1,1, 5.193, 10535.755, 272.175, 52690.319 21/10/09,09:22:58,15,10,1, 11.8,1,1, 5.193, 10535.742, 272.154, 52690.267 21/10/09,09:22:58,16,10,1, 11.8,1,1, 5.193, 10535.742, 272.163, 52690.285 21/10/09,09:22:58,17,10,1, 11.8,1,1, 5.193, 10535.758, 272.175, 52690.319 21/10/09,09:22:58,18,10,1, 11.8,1,1, 5.193, 10535.758, 272.209, 52690.303 21/10/09,09:22:58,19,10,1, 11.8,1,1, 5.193, 10535.766, 272.174, 52690.300 21/10/09,09:22:59,00,10,1, 11.8,1,1, 5.192, 10535.764, 272.174, 52690.300 21/10/09,09:22:59,01,10,1, 11.8,1,1, 5.192, 10535.750, 272.165, 52690.312 21/10/09,09:22:59,02,10,1, 11.8,1,1, 5.192, 10535.777, 272.183, 52690.316 21/10/09,09:22:59,03,10,1, 11.8,1,1, 5.192, 10535.779, 272.184, 52690.312 21/10/09,09:22:59,04,10,1, 11.8,1,1, 5.192, 10535.773, 272.219, 52690.357 21/10/09,09:22:59,05,10,1, 11.8,1,1, 5.192, 10535.771, 272.202, 52690.299 21/10/09,09:22:59,06,10,1, 11.8,1,1, 5.192, 10535.773, 272.164, 52690.295 21/10/09,09:22:59,07,10,1, 11.8,1,1, 5.192, 10535.793, 272.211, 52690.346 21/10/09,09:22:59,08,10,1, 11.8,1,1, 5.192, 10535.776, 272.212, 52690.334 21/10/09,09:22:59,09,10,1, 11.8,1,1, 5.192, 10535.770, 272.218, 52690.295 21/10/09,09:22:59,10,10,1, 11.8,1,1, 5.192, 10535.787, 272.189, 52690.308 21/10/09,09:22:59,11,10,1, 11.8,1,1, 5.192, 10535.773, 272.213, 52690.290 21/10/09,09:22:59,12,10,1, 11.8,1,1, 5.192, 10535.763, 272.212, 52690.248 21/10/09,09:22:59,13,10,1, 11.8,1,1, 5.192, 10535.804, 272.197, 52690.328 21/10/09,09:22:59,14,10,1, 11.8,1,1, 5.192, 10535.798, 272.169, 52690.249 21/10/09,09:22:59,15,10,1, 11.8,1,1, 5.192, 10535.810, 272.204, 52690.288 21/10/09,09:22:59,16,10,1, 11.8,1,1, 5.192, 10535.793, 272.208, 52690.276 21/10/09,09:22:59,17,10,1, 11.8,1,1, 5.192, 10535.794, 272.224, 52690.338 21/10/09,09:22:59,18,10,1, 11.8,1,1, 5.192, 10535.789, 272.176, 52690.297 21/10/09,09:22:59,19,10,1, 11.8,1,1, 5.192, 10535.767, 272.204, 52690.484 21/10/09,09:23:00,00,11,1, 11.7,1,1, 5.194, 10535.764, 272.204, 52690.484 21/10/09,09:23:00,01,11,1, 11.7,1,1, 5.194, 10535.746, 272.212, 52690.341 21/10/09,09:23:00,02,11,1, 11.7,1,1, 5.194, 10535.767, 272.225, 52690.323 21/10/09,09:23:00,03,11,1, 11.7,1,1, 5.194, 10535.787, 272.209, 52690.310 21/10/09,09:23:00,04,11,1, 11.7,1,1, 5.194, 10535.771, 272.220, 52690.281 21/10/09,09:23:00,05,11,1, 11.7,1,1, 5.194, 10535.782, 272.187, 52690.272 21/10/09,09:23:00,06,11,1, 11.7,1,1, 5.194, 10535.775, 272.214, 52690.321 21/10/09,09:23:00,07,11,1, 11.7,1,1, 5.194, 10535.784, 272.197, 52690.304 21/10/09,09:23:00,08,11,1, 11.7,1,1, 5.194, 10535.805, 272.207, 52690.321 21/10/09,09:23:00,09,11,1, 11.7,1,1, 5.194, 10535.754, 272.222, 52690.304 21/10/09,09:23:00,10,11,1, 11.7,1,1, 5.194, 10535.742, 272.196, 52690.282 21/10/09,09:23:00,11,11,1, 11.7,1,1, 5.194, 10535.770, 272.177, 52690.316 21/10/09,09:23:00,12,11,1, 11.7,1,1, 5.194, 10535.786, 272.193, 52690.315 21/10/09,09:23:00,13,11,1, 11.7,1,1, 5.194, 10535.782, 272.201, 52690.274 21/10/09,09:23:00,14,11,1, 11.7,1,1, 5.194, 10535.800, 272.216, 52690.303 21/10/09,09:23:00,15,11,1, 11.7,1,1, 5.194, 10535.752, 272.200, 52690.288 21/10/09,09:23:00,16,11,1, 11.7,1,1, 5.194, 10535.772, 272.231, 52690.294 21/10/09,09:23:00,17,11,1, 11.7,1,1, 5.194, 10535.783, 272.252, 52690.327 21/10/09,09:23:00,18,11,1, 11.7,1,1, 5.194, 10535.781, 272.230, 52690.311 21/10/09,09:23:00,19,11,1, 11.7,1,1, 5.194, 10535.780, 272.206, 52690.272 21/10/09,09:23:01,00,10,1, 11.9,1,1, 5.194, 10535.772, 272.206, 52690.272 21/10/09,09:23:01,01,10,1, 11.9,1,1, 5.194, 10535.774, 272.204, 52690.286 21/10/09,09:23:01,02,10,1, 11.9,1,1, 5.194, 10535.768, 272.204, 52690.273 21/10/09,09:23:01,03,10,1, 11.9,1,1, 5.194, 10535.803, 272.215, 52690.338 21/10/09,09:23:01,04,10,1, 11.9,1,1, 5.194, 10535.774, 272.215, 52690.311 21/10/09,09:23:01,05,10,1, 11.9,1,1, 5.194, 10535.806, 272.223, 52690.341 21/10/09,09:23:01,06,10,1, 11.9,1,1, 5.194, 10535.782, 272.242, 52690.329 21/10/09,09:23:01,07,10,1, 11.9,1,1, 5.194, 10535.783, 272.233, 52690.319 21/10/09,09:23:01,08,10,1, 11.9,1,1, 5.194, 10535.768, 272.219, 52690.310 21/10/09,09:23:01,09,10,1, 11.9,1,1, 5.194, 10535.780, 272.239, 52690.331 21/10/09,09:23:01,10,10,1, 11.9,1,1, 5.194, 10535.773, 272.230, 52690.307 21/10/09,09:23:01,11,10,1, 11.9,1,1, 5.194, 10535.773, 272.255, 52690.321 21/10/09,09:23:01,12,10,1, 11.9,1,1, 5.194, 10535.796, 272.217, 52690.290 21/10/09,09:23:01,13,10,1, 11.9,1,1, 5.194, 10535.773, 272.230, 52690.305 21/10/09,09:23:01,14,10,1, 11.9,1,1, 5.194, 10535.774, 272.241, 52690.323 21/10/09,09:23:01,15,10,1, 11.9,1,1, 5.194, 10535.761, 272.232, 52690.591 21/10/09,09:23:01,16,10,1, 11.9,1,1, 5.194, 10535.814, 272.211, 52690.270 21/10/09,09:23:01,17,10,1, 11.9,1,1, 5.194, 10535.803, 272.196, 52690.248 21/10/09,09:23:01,18,10,1, 11.9,1,1, 5.194, 10535.801, 272.252, 52690.283 21/10/09,09:23:01,19,10,1, 11.9,1,1, 5.194, 10535.769, 272.246, 52690.285 21/10/09,09:23:02,00,10,1, 11.9,1,1, 5.190, 10535.764, 272.246, 52690.285 21/10/09,09:23:02,01,10,1, 11.9,1,1, 5.190, 10535.785, 272.225, 52690.296 21/10/09,09:23:02,02,10,1, 11.9,1,1, 5.190, 10535.758, 272.240, 52690.286 21/10/09,09:23:02,03,10,1, 11.9,1,1, 5.190, 10535.767, 272.249, 52690.345 21/10/09,09:23:02,04,10,1, 11.9,1,1, 5.190, 10535.793, 272.227, 52690.307 21/10/09,09:23:02,05,10,1, 11.9,1,1, 5.190, 10535.778, 272.266, 52690.331 21/10/09,09:23:02,06,10,1, 11.9,1,1, 5.190, 10535.800, 272.277, 52690.368 21/10/09,09:23:02,07,10,1, 11.9,1,1, 5.190, 10535.797, 272.243, 52690.311 21/10/09,09:23:02,08,10,1, 11.9,1,1, 5.190, 10535.810, 272.261, 52690.320 21/10/09,09:23:02,09,10,1, 11.9,1,1, 5.190, 10535.787, 272.288, 52690.458 21/10/09,09:23:02,10,10,1, 11.9,1,1, 5.190, 10535.811, 272.288, 52690.357 21/10/09,09:23:02,11,10,1, 11.9,1,1, 5.190, 10535.800, 272.248, 52690.322 21/10/09,09:23:02,12,10,1, 11.9,1,1, 5.190, 10535.768, 272.249, 52690.336 21/10/09,09:23:02,13,10,1, 11.9,1,1, 5.190, 10535.794, 272.261, 52690.319 21/10/09,09:23:02,14,10,1, 11.9,1,1, 5.190, 10535.833, 272.274, 52690.353 21/10/09,09:23:02,15,10,1, 11.9,1,1, 5.190, 10535.803, 272.291, 52690.340 21/10/09,09:23:02,16,10,1, 11.9,1,1, 5.190, 10535.836, 272.274, 52690.363 21/10/09,09:23:02,17,10,1, 11.9,1,1, 5.190, 10535.804, 272.288, 52690.299 21/10/09,09:23:02,18,10,1, 11.9,1,1, 5.190, 10535.795, 272.229, 52690.301 21/10/09,09:23:02,19,10,1, 11.9,1,1, 5.190, 10535.804, 272.281, 52690.349 21/10/09,09:23:03,00,10,1, 11.9,1,1, 5.195, 10535.797, 272.281, 52690.349 21/10/09,09:23:03,01,10,1, 11.9,1,1, 5.195, 10535.793, 272.285, 52690.336 21/10/09,09:23:03,02,10,1, 11.9,1,1, 5.195, 10535.798, 272.261, 52690.334 21/10/09,09:23:03,03,10,1, 11.9,1,1, 5.195, 10535.824, 272.296, 52690.377 21/10/09,09:23:03,04,10,1, 11.9,1,1, 5.195, 10535.786, 272.310, 52690.360 21/10/09,09:23:03,05,10,1, 11.9,1,1, 5.195, 10535.812, 272.311, 52690.381 21/10/09,09:23:03,06,10,1, 11.9,1,1, 5.195, 10535.807, 272.286, 52690.337 21/10/09,09:23:03,07,10,1, 11.9,1,1, 5.195, 10535.814, 272.282, 52690.365 21/10/09,09:23:03,08,10,1, 11.9,1,1, 5.195, 10535.778, 272.283, 52690.226 21/10/09,09:23:03,09,10,1, 11.9,1,1, 5.195, 10535.865, 272.281, 52690.545 21/10/09,09:23:03,10,10,1, 11.9,1,1, 5.195, 10535.847, 272.318, 52690.233 21/10/09,09:23:03,11,10,1, 11.9,1,1, 5.195, 10535.816, 272.314, 52690.301 21/10/09,09:23:03,12,10,1, 11.9,1,1, 5.195, 10535.839, 272.311, 52690.322 21/10/09,09:23:03,13,10,1, 11.9,1,1, 5.195, 10535.817, 272.301, 52690.343 21/10/09,09:23:03,14,10,1, 11.9,1,1, 5.195, 10535.830, 272.308, 52690.371 21/10/09,09:23:03,15,10,1, 11.9,1,1, 5.195, 10535.847, 272.314, 52690.349 21/10/09,09:23:03,16,10,1, 11.9,1,1, 5.195, 10535.833, 272.300, 52690.335 21/10/09,09:23:03,17,10,1, 11.9,1,1, 5.195, 10535.839, 272.282, 52690.341 21/10/09,09:23:03,18,10,1, 11.9,1,1, 5.195, 10535.812, 272.291, 52690.342 21/10/09,09:23:03,19,10,1, 11.9,1,1, 5.195, 10535.832, 272.317, 52690.325 21/10/09,09:23:04,00,10,1, 11.9,1,1, 5.195, 10535.830, 272.317, 52690.325 21/10/09,09:23:04,01,10,1, 11.9,1,1, 5.195, 10535.842, 272.334, 52690.374 21/10/09,09:23:04,02,10,1, 11.9,1,1, 5.195, 10535.822, 272.315, 52690.376 21/10/09,09:23:04,03,10,1, 11.9,1,1, 5.195, 10535.814, 272.337, 52690.357 21/10/09,09:23:04,04,10,1, 11.9,1,1, 5.195, 10535.868, 272.322, 52690.382 21/10/09,09:23:04,05,10,1, 11.9,1,1, 5.195, 10535.836, 272.318, 52690.335 21/10/09,09:23:04,06,10,1, 11.9,1,1, 5.195, 10535.837, 272.337, 52690.335 21/10/09,09:23:04,07,10,1, 11.9,1,1, 5.195, 10535.850, 272.322, 52690.359 21/10/09,09:23:04,08,10,1, 11.9,1,1, 5.195, 10535.817, 272.327, 52690.348 21/10/09,09:23:04,09,10,1, 11.9,1,1, 5.195, 10535.844, 272.328, 52690.371 21/10/09,09:23:04,10,10,1, 11.9,1,1, 5.195, 10535.849, 272.351, 52690.202 21/10/09,09:23:04,11,10,1, 11.9,1,1, 5.195, 10535.828, 272.327, 52690.410 21/10/09,09:23:04,12,10,1, 11.9,1,1, 5.195, 10535.870, 272.374, 52690.366 21/10/09,09:23:04,13,10,1, 11.9,1,1, 5.195, 10535.856, 272.323, 52690.344 21/10/09,09:23:04,14,10,1, 11.9,1,1, 5.195, 10535.867, 272.322, 52690.351 21/10/09,09:23:04,15,10,1, 11.9,1,1, 5.195, 10535.817, 272.358, 52690.325 21/10/09,09:23:04,16,10,1, 11.9,1,1, 5.195, 10535.837, 272.331, 52690.353 21/10/09,09:23:04,17,10,1, 11.9,1,1, 5.195, 10535.854, 272.363, 52690.358 21/10/09,09:23:04,18,10,1, 11.9,1,1, 5.195, 10535.871, 272.348, 52690.340 21/10/09,09:23:04,19,10,1, 11.9,1,1, 5.195, 10535.864, 272.321, 52690.331 21/10/09,09:23:05,00,10,1, 12.0,1,1, 5.190, 10535.864, 272.321, 52690.331 21/10/09,09:23:05,01,10,1, 12.0,1,1, 5.190, 10535.852, 272.330, 52690.341 21/10/09,09:23:05,02,10,1, 12.0,1,1, 5.190, 10535.853, 272.378, 52690.337 21/10/09,09:23:05,03,10,1, 12.0,1,1, 5.190, 10535.841, 272.342, 52690.367 21/10/09,09:23:05,04,10,1, 12.0,1,1, 5.190, 10535.845, 272.367, 52690.375 21/10/09,09:23:05,05,10,1, 12.0,1,1, 5.190, 10535.857, 272.368, 52690.319 21/10/09,09:23:05,06,10,1, 12.0,1,1, 5.190, 10535.842, 272.394, 52690.352 21/10/09,09:23:05,07,10,1, 12.0,1,1, 5.190, 10535.846, 272.375, 52690.259 21/10/09,09:23:05,08,10,1, 12.0,1,1, 5.190, 10535.888, 272.378, 52690.420 21/10/09,09:23:05,09,10,1, 12.0,1,1, 5.190, 10535.873, 272.322, 52690.368 21/10/09,09:23:05,10,10,1, 12.0,1,1, 5.190, 10535.874, 272.337, 52690.379 21/10/09,09:23:05,11,10,1, 12.0,1,1, 5.190, 10535.864, 272.406, 52690.375 21/10/09,09:23:05,12,10,1, 12.0,1,1, 5.190, 10535.879, 272.371, 52690.374 21/10/09,09:23:05,13,10,1, 12.0,1,1, 5.190, 10535.859, 272.383, 52690.373 21/10/09,09:23:05,14,10,1, 12.0,1,1, 5.190, 10535.870, 272.393, 52690.364 21/10/09,09:23:05,15,10,1, 12.0,1,1, 5.190, 10535.868, 272.377, 52690.366 21/10/09,09:23:05,16,10,1, 12.0,1,1, 5.190, 10535.868, 272.377, 52690.376 21/10/09,09:23:05,17,10,1, 12.0,1,1, 5.190, 10535.879, 272.395, 52690.353 21/10/09,09:23:05,18,10,1, 12.0,1,1, 5.190, 10535.866, 272.387, 52690.352 21/10/09,09:23:05,19,10,1, 12.0,1,1, 5.190, 10535.876, 272.402, 52690.367 21/10/09,09:23:06,00,10,1, 11.8,1,1, 5.193, 10535.872, 272.402, 52690.367 21/10/09,09:23:06,01,10,1, 11.8,1,1, 5.193, 10535.890, 272.333, 52690.321 21/10/09,09:23:06,02,10,1, 11.8,1,1, 5.193, 10535.873, 272.379, 52690.379 21/10/09,09:23:06,03,10,1, 11.8,1,1, 5.193, 10535.884, 272.383, 52690.335 21/10/09,09:23:06,04,10,1, 11.8,1,1, 5.193, 10535.859, 272.419, 52690.357 21/10/09,09:23:06,05,10,1, 11.8,1,1, 5.193, 10535.895, 272.392, 52690.376 21/10/09,09:23:06,06,10,1, 11.8,1,1, 5.193, 10535.863, 272.401, 52690.293 21/10/09,09:23:06,07,10,1, 11.8,1,1, 5.193, 10535.854, 272.366, 52690.304 21/10/09,09:23:06,08,10,1, 11.8,1,1, 5.193, 10535.876, 272.386, 52690.382 21/10/09,09:23:06,09,10,1, 11.8,1,1, 5.193, 10535.877, 272.381, 52690.386 21/10/09,09:23:06,10,10,1, 11.8,1,1, 5.193, 10535.871, 272.396, 52690.400 21/10/09,09:23:06,11,10,1, 11.8,1,1, 5.193, 10535.889, 272.406, 52690.422 21/10/09,09:23:06,12,10,1, 11.8,1,1, 5.193, 10535.864, 272.377, 52690.380 21/10/09,09:23:06,13,10,1, 11.8,1,1, 5.193, 10535.882, 272.386, 52690.360 21/10/09,09:23:06,14,10,1, 11.8,1,1, 5.193, 10535.874, 272.420, 52690.373 21/10/09,09:23:06,15,10,1, 11.8,1,1, 5.193, 10535.862, 272.405, 52690.351 21/10/09,09:23:06,16,10,1, 11.8,1,1, 5.193, 10535.885, 272.424, 52690.401 21/10/09,09:23:06,17,10,1, 11.8,1,1, 5.193, 10535.911, 272.430, 52690.349 21/10/09,09:23:06,18,10,1, 11.8,1,1, 5.193, 10535.883, 272.386, 52690.360 21/10/09,09:23:06,19,10,1, 11.8,1,1, 5.193, 10535.879, 272.421, 52690.351 21/10/09,09:23:07,00,10,1, 11.8,1,1, 5.194, 10535.872, 272.421, 52690.351 21/10/09,09:23:07,01,10,1, 11.8,1,1, 5.194, 10535.889, 272.428, 52690.346 21/10/09,09:23:07,02,10,1, 11.8,1,1, 5.194, 10535.925, 272.420, 52690.338 21/10/09,09:23:07,03,10,1, 11.8,1,1, 5.194, 10535.894, 272.431, 52690.375 21/10/09,09:23:07,04,10,1, 11.8,1,1, 5.194, 10535.884, 272.446, 52690.361 21/10/09,09:23:07,05,10,1, 11.8,1,1, 5.194, 10535.916, 272.402, 52690.368 21/10/09,09:23:07,06,10,1, 11.8,1,1, 5.194, 10535.911, 272.388, 52690.398 21/10/09,09:23:07,07,10,1, 11.8,1,1, 5.194, 10535.918, 272.384, 52690.390 21/10/09,09:23:07,08,10,1, 11.8,1,1, 5.194, 10535.892, 272.404, 52690.354 21/10/09,09:23:07,09,10,1, 11.8,1,1, 5.194, 10535.911, 272.407, 52690.335 21/10/09,09:23:07,10,10,1, 11.8,1,1, 5.194, 10535.882, 272.425, 52690.346 21/10/09,09:23:07,11,10,1, 11.8,1,1, 5.194, 10535.905, 272.430, 52690.362 21/10/09,09:23:07,12,10,1, 11.8,1,1, 5.194, 10535.914, 272.418, 52690.329 21/10/09,09:23:07,13,10,1, 11.8,1,1, 5.194, 10535.909, 272.416, 52690.381 21/10/09,09:23:07,14,10,1, 11.8,1,1, 5.194, 10535.902, 272.418, 52690.364 21/10/09,09:23:07,15,10,1, 11.8,1,1, 5.194, 10535.930, 272.427, 52690.382 21/10/09,09:23:07,16,10,1, 11.8,1,1, 5.194, 10535.930, 272.438, 52690.393 21/10/09,09:23:07,17,10,1, 11.8,1,1, 5.194, 10535.925, 272.456, 52690.394 21/10/09,09:23:07,18,10,1, 11.8,1,1, 5.194, 10535.929, 272.438, 52690.367 21/10/09,09:23:07,19,10,1, 11.8,1,1, 5.194, 10535.926, 272.462, 52690.388 21/10/09,09:23:08,00,10,1, 11.9,1,1, 5.194, 10535.922, 272.462, 52690.388 21/10/09,09:23:08,01,10,1, 11.9,1,1, 5.194, 10535.907, 272.446, 52690.414 21/10/09,09:23:08,02,10,1, 11.9,1,1, 5.194, 10535.923, 272.436, 52690.365 21/10/09,09:23:08,03,10,1, 11.9,1,1, 5.194, 10535.939, 272.456, 52690.393 21/10/09,09:23:08,04,10,1, 11.9,1,1, 5.194, 10535.935, 272.434, 52690.382 21/10/09,09:23:08,05,10,1, 11.9,1,1, 5.194, 10535.935, 272.407, 52690.374 21/10/09,09:23:08,06,10,1, 11.9,1,1, 5.194, 10535.933, 272.435, 52690.408 21/10/09,09:23:08,07,10,1, 11.9,1,1, 5.194, 10535.924, 272.415, 52690.354 21/10/09,09:23:08,08,10,1, 11.9,1,1, 5.194, 10535.910, 272.459, 52690.434 21/10/09,09:23:08,09,10,1, 11.9,1,1, 5.194, 10535.951, 272.427, 52690.401 21/10/09,09:23:08,10,10,1, 11.9,1,1, 5.194, 10535.951, 272.467, 52690.400 21/10/09,09:23:08,11,10,1, 11.9,1,1, 5.194, 10535.961, 272.446, 52690.412 21/10/09,09:23:08,12,10,1, 11.9,1,1, 5.194, 10535.950, 272.437, 52690.445 21/10/09,09:23:08,13,10,1, 11.9,1,1, 5.194, 10535.946, 272.428, 52690.406 21/10/09,09:23:08,14,10,1, 11.9,1,1, 5.194, 10535.969, 272.459, 52690.387 21/10/09,09:23:08,15,10,1, 11.9,1,1, 5.194, 10535.945, 272.467, 52690.409 21/10/09,09:23:08,16,10,1, 11.9,1,1, 5.194, 10535.956, 272.457, 52690.401 21/10/09,09:23:08,17,10,1, 11.9,1,1, 5.194, 10535.940, 272.482, 52690.395 21/10/09,09:23:08,18,10,1, 11.9,1,1, 5.194, 10535.958, 272.489, 52690.419 21/10/09,09:23:08,19,10,1, 11.9,1,1, 5.194, 10535.993, 272.489, 52690.428 21/10/09,09:23:09,00,10,1, 11.8,1,1, 5.194, 10535.989, 272.489, 52690.428 21/10/09,09:23:09,01,10,1, 11.8,1,1, 5.194, 10535.955, 272.485, 52690.367 21/10/09,09:23:09,02,10,1, 11.8,1,1, 5.194, 10535.985, 272.497, 52690.416 21/10/09,09:23:09,03,10,1, 11.8,1,1, 5.194, 10535.972, 272.470, 52690.402 21/10/09,09:23:09,04,10,1, 11.8,1,1, 5.194, 10535.966, 272.502, 52690.409 21/10/09,09:23:09,05,10,1, 11.8,1,1, 5.194, 10535.968, 272.468, 52690.386 21/10/09,09:23:09,06,10,1, 11.8,1,1, 5.194, 10535.966, 272.474, 52690.411 21/10/09,09:23:09,07,10,1, 11.8,1,1, 5.194, 10535.981, 272.481, 52690.366 21/10/09,09:23:09,08,10,1, 11.8,1,1, 5.194, 10535.971, 272.462, 52690.377 21/10/09,09:23:09,09,10,1, 11.8,1,1, 5.194, 10535.999, 272.527, 52690.409 21/10/09,09:23:09,10,10,1, 11.8,1,1, 5.194, 10535.962, 272.500, 52690.361 21/10/09,09:23:09,11,10,1, 11.8,1,1, 5.194, 10535.994, 272.547, 52690.428 21/10/09,09:23:09,12,10,1, 11.8,1,1, 5.194, 10535.963, 272.509, 52690.395 21/10/09,09:23:09,13,10,1, 11.8,1,1, 5.194, 10535.984, 272.522, 52690.412 21/10/09,09:23:09,14,10,1, 11.8,1,1, 5.194, 10535.984, 272.518, 52690.414 21/10/09,09:23:09,15,10,1, 11.8,1,1, 5.194, 10536.007, 272.520, 52690.435 21/10/09,09:23:09,16,10,1, 11.8,1,1, 5.194, 10535.988, 272.521, 52690.427 21/10/09,09:23:09,17,10,1, 11.8,1,1, 5.194, 10535.981, 272.485, 52690.363 21/10/09,09:23:09,18,10,1, 11.8,1,1, 5.194, 10536.000, 272.530, 52690.398 21/10/09,09:23:09,19,10,1, 11.8,1,1, 5.194, 10535.975, 272.530, 52690.394 21/10/09,09:23:10,00,10,1, 11.8,1,1, 5.194, 10535.972, 272.530, 52690.394 21/10/09,09:23:10,01,10,1, 11.8,1,1, 5.194, 10535.994, 272.553, 52690.422 21/10/09,09:23:10,02,10,1, 11.8,1,1, 5.194, 10536.003, 272.554, 52690.451 21/10/09,09:23:10,03,10,1, 11.8,1,1, 5.194, 10535.989, 272.542, 52690.447 21/10/09,09:23:10,04,10,1, 11.8,1,1, 5.194, 10535.998, 272.538, 52690.431 21/10/09,09:23:10,05,10,1, 11.8,1,1, 5.194, 10536.013, 272.579, 52690.457 21/10/09,09:23:10,06,10,1, 11.8,1,1, 5.194, 10535.980, 272.564, 52690.414 21/10/09,09:23:10,07,10,1, 11.8,1,1, 5.194, 10535.986, 272.567, 52690.435 21/10/09,09:23:10,08,10,1, 11.8,1,1, 5.194, 10536.002, 272.541, 52690.389 21/10/09,09:23:10,09,10,1, 11.8,1,1, 5.194, 10535.979, 272.567, 52690.413 21/10/09,09:23:10,10,10,1, 11.8,1,1, 5.194, 10536.015, 272.572, 52690.441 21/10/09,09:23:10,11,10,1, 11.8,1,1, 5.194, 10536.007, 272.578, 52690.577 21/10/09,09:23:10,12,10,1, 11.8,1,1, 5.194, 10535.980, 272.536, 52690.415 21/10/09,09:23:10,13,10,1, 11.8,1,1, 5.194, 10536.017, 272.601, 52690.480 21/10/09,09:23:10,14,10,1, 11.8,1,1, 5.194, 10536.009, 272.568, 52690.428 21/10/09,09:23:10,15,10,1, 11.8,1,1, 5.194, 10536.012, 272.566, 52690.446 21/10/09,09:23:10,16,10,1, 11.8,1,1, 5.194, 10536.011, 272.579, 52690.416 21/10/09,09:23:10,17,10,1, 11.8,1,1, 5.194, 10536.021, 272.558, 52690.403 21/10/09,09:23:10,18,10,1, 11.8,1,1, 5.194, 10536.006, 272.590, 52690.413 21/10/09,09:23:10,19,10,1, 11.8,1,1, 5.194, 10536.051, 272.591, 52690.458 21/10/09,09:23:11,00,10,1, 11.9,1,1, 5.193, 10536.047, 272.591, 52690.458 21/10/09,09:23:11,01,10,1, 11.9,1,1, 5.193, 10536.034, 272.592, 52690.421 21/10/09,09:23:11,02,10,1, 11.9,1,1, 5.193, 10536.041, 272.563, 52690.443 21/10/09,09:23:11,03,10,1, 11.9,1,1, 5.193, 10536.051, 272.577, 52690.438 21/10/09,09:23:11,04,10,1, 11.9,1,1, 5.193, 10536.035, 272.592, 52690.411 21/10/09,09:23:11,05,10,1, 11.9,1,1, 5.193, 10536.039, 272.601, 52690.397 21/10/09,09:23:11,06,10,1, 11.9,1,1, 5.193, 10536.036, 272.592, 52690.430 21/10/09,09:23:11,07,10,1, 11.9,1,1, 5.193, 10536.008, 272.598, 52690.428 21/10/09,09:23:11,08,10,1, 11.9,1,1, 5.193, 10536.035, 272.592, 52690.440 21/10/09,09:23:11,09,10,1, 11.9,1,1, 5.193, 10536.037, 272.595, 52690.428 21/10/09,09:23:11,10,10,1, 11.9,1,1, 5.193, 10536.029, 272.567, 52690.433 21/10/09,09:23:11,11,10,1, 11.9,1,1, 5.193, 10536.050, 272.574, 52690.396 21/10/09,09:23:11,12,10,1, 11.9,1,1, 5.193, 10536.064, 272.598, 52690.402 21/10/09,09:23:11,13,10,1, 11.9,1,1, 5.193, 10536.042, 272.609, 52690.414 21/10/09,09:23:11,14,10,1, 11.9,1,1, 5.193, 10536.070, 272.585, 52690.390 21/10/09,09:23:11,15,10,1, 11.9,1,1, 5.193, 10536.054, 272.573, 52690.379 21/10/09,09:23:11,16,10,1, 11.9,1,1, 5.193, 10536.092, 272.676, 52690.485 21/10/09,09:23:11,17,10,1, 11.9,1,1, 5.193, 10536.059, 272.644, 52690.460 21/10/09,09:23:11,18,10,1, 11.9,1,1, 5.193, 10536.082, 272.637, 52690.414 21/10/09,09:23:11,19,10,1, 11.9,1,1, 5.193, 10536.074, 272.643, 52690.427 21/10/09,09:23:12,00,10,1, 11.9,1,1, 5.195, 10536.072, 272.643, 52690.427 21/10/09,09:23:12,01,10,1, 11.9,1,1, 5.195, 10536.059, 272.650, 52690.439 21/10/09,09:23:12,02,10,1, 11.9,1,1, 5.195, 10536.055, 272.637, 52690.408 21/10/09,09:23:12,03,10,1, 11.9,1,1, 5.195, 10536.079, 272.682, 52690.409 21/10/09,09:23:12,04,10,1, 11.9,1,1, 5.195, 10536.088, 272.660, 52690.452 21/10/09,09:23:12,05,10,1, 11.9,1,1, 5.195, 10536.079, 272.685, 52690.474 21/10/09,09:23:12,06,10,1, 11.9,1,1, 5.195, 10536.079, 272.645, 52690.445 21/10/09,09:23:12,07,10,1, 11.9,1,1, 5.195, 10536.091, 272.634, 52690.446 21/10/09,09:23:12,08,10,1, 11.9,1,1, 5.195, 10536.087, 272.642, 52690.424 21/10/09,09:23:12,09,10,1, 11.9,1,1, 5.195, 10536.083, 272.642, 52690.457 21/10/09,09:23:12,10,10,1, 11.9,1,1, 5.195, 10536.089, 272.634, 52690.461 21/10/09,09:23:12,11,10,1, 11.9,1,1, 5.195, 10536.091, 272.642, 52690.442 21/10/09,09:23:12,12,10,1, 11.9,1,1, 5.195, 10536.082, 272.622, 52690.467 21/10/09,09:23:12,13,10,1, 11.9,1,1, 5.195, 10536.098, 272.642, 52690.455 21/10/09,09:23:12,14,10,1, 11.9,1,1, 5.195, 10536.093, 272.661, 52690.454 21/10/09,09:23:12,15,10,1, 11.9,1,1, 5.195, 10536.071, 272.632, 52690.454 21/10/09,09:23:12,16,10,1, 11.9,1,1, 5.195, 10536.121, 272.628, 52690.431 21/10/09,09:23:12,17,10,1, 11.9,1,1, 5.195, 10536.101, 272.637, 52690.441 21/10/09,09:23:12,18,10,1, 11.9,1,1, 5.195, 10536.113, 272.646, 52690.433 21/10/09,09:23:12,19,10,1, 11.9,1,1, 5.195, 10536.085, 272.607, 52690.375 21/10/09,09:23:13,00,10,1, 11.9,1,1, 5.196, 10536.081, 272.607, 52690.375 21/10/09,09:23:13,01,10,1, 11.9,1,1, 5.196, 10536.084, 272.630, 52690.396 21/10/09,09:23:13,02,10,1, 11.9,1,1, 5.196, 10536.101, 272.677, 52690.433 21/10/09,09:23:13,03,10,1, 11.9,1,1, 5.196, 10536.110, 272.638, 52690.447 21/10/09,09:23:13,04,10,1, 11.9,1,1, 5.196, 10536.098, 272.652, 52690.418 21/10/09,09:23:13,05,10,1, 11.9,1,1, 5.196, 10536.115, 272.678, 52690.724 21/10/09,09:23:13,06,10,1, 11.9,1,1, 5.196, 10536.145, 272.644, 52690.346 21/10/09,09:23:13,07,10,1, 11.9,1,1, 5.196, 10536.090, 272.672, 52690.392 21/10/09,09:23:13,08,10,1, 11.9,1,1, 5.196, 10536.106, 272.674, 52690.413 21/10/09,09:23:13,09,10,1, 11.9,1,1, 5.196, 10536.133, 272.672, 52690.431 21/10/09,09:23:13,10,10,1, 11.9,1,1, 5.196, 10536.107, 272.669, 52690.408 21/10/09,09:23:13,11,10,1, 11.9,1,1, 5.196, 10536.114, 272.680, 52690.461 21/10/09,09:23:13,12,10,1, 11.9,1,1, 5.196, 10536.124, 272.691, 52690.446 21/10/09,09:23:13,13,10,1, 11.9,1,1, 5.196, 10536.095, 272.685, 52690.517 21/10/09,09:23:13,14,10,1, 11.9,1,1, 5.196, 10536.126, 272.676, 52690.382 21/10/09,09:23:13,15,10,1, 11.9,1,1, 5.196, 10536.118, 272.675, 52690.422 21/10/09,09:23:13,16,10,1, 11.9,1,1, 5.196, 10536.101, 272.676, 52690.396 21/10/09,09:23:13,17,10,1, 11.9,1,1, 5.196, 10536.126, 272.691, 52690.460 21/10/09,09:23:13,18,10,1, 11.9,1,1, 5.196, 10536.100, 272.703, 52690.464 21/10/09,09:23:13,19,10,1, 11.9,1,1, 5.196, 10536.105, 272.702, 52690.448 21/10/09,09:23:14,00,11,1, 11.8,1,1, 5.200, 10536.097, 272.702, 52690.448 21/10/09,09:23:14,01,11,1, 11.8,1,1, 5.200, 10536.110, 272.697, 52690.444 21/10/09,09:23:14,02,11,1, 11.8,1,1, 5.200, 10536.102, 272.712, 52690.437 21/10/09,09:23:14,03,11,1, 11.8,1,1, 5.200, 10536.133, 272.725, 52690.432 21/10/09,09:23:14,04,11,1, 11.8,1,1, 5.200, 10536.130, 272.688, 52690.451 21/10/09,09:23:14,05,11,1, 11.8,1,1, 5.200, 10536.149, 272.706, 52690.479 21/10/09,09:23:14,06,11,1, 11.8,1,1, 5.200, 10536.114, 272.704, 52690.458 21/10/09,09:23:14,07,11,1, 11.8,1,1, 5.200, 10536.131, 272.697, 52690.470 21/10/09,09:23:14,08,11,1, 11.8,1,1, 5.200, 10536.120, 272.731, 52690.436 21/10/09,09:23:14,09,11,1, 11.8,1,1, 5.200, 10536.138, 272.724, 52690.476 21/10/09,09:23:14,10,11,1, 11.8,1,1, 5.200, 10536.114, 272.738, 52690.453 21/10/09,09:23:14,11,11,1, 11.8,1,1, 5.200, 10536.132, 272.726, 52690.456 21/10/09,09:23:14,12,11,1, 11.8,1,1, 5.200, 10536.143, 272.740, 52690.462 21/10/09,09:23:14,13,11,1, 11.8,1,1, 5.200, 10536.139, 272.728, 52690.448 21/10/09,09:23:14,14,11,1, 11.8,1,1, 5.200, 10536.136, 272.741, 52690.411 21/10/09,09:23:14,15,11,1, 11.8,1,1, 5.200, 10536.131, 272.729, 52690.431 21/10/09,09:23:14,16,11,1, 11.8,1,1, 5.200, 10536.133, 272.723, 52690.454 21/10/09,09:23:14,17,11,1, 11.8,1,1, 5.200, 10536.136, 272.759, 52690.466 21/10/09,09:23:14,18,11,1, 11.8,1,1, 5.200, 10536.141, 272.728, 52690.456 21/10/09,09:23:14,19,11,1, 11.8,1,1, 5.200, 10536.137, 272.743, 52690.466 21/10/09,09:23:15,00,10,1, 11.9,1,1, 5.198, 10536.131, 272.743, 52690.466 21/10/09,09:23:15,01,10,1, 11.9,1,1, 5.198, 10536.186, 272.753, 52690.273 21/10/09,09:23:15,02,10,1, 11.9,1,1, 5.198, 10536.129, 272.753, 52690.390 21/10/09,09:23:15,03,10,1, 11.9,1,1, 5.198, 10536.135, 272.761, 52690.417 21/10/09,09:23:15,04,10,1, 11.9,1,1, 5.198, 10536.129, 272.775, 52690.441 21/10/09,09:23:15,05,10,1, 11.9,1,1, 5.198, 10536.148, 272.747, 52690.457 21/10/09,09:23:15,06,10,1, 11.9,1,1, 5.198, 10536.136, 272.758, 52690.447 21/10/09,09:23:15,07,10,1, 11.9,1,1, 5.198, 10536.127, 272.760, 52690.458 21/10/09,09:23:15,08,10,1, 11.9,1,1, 5.198, 10536.120, 272.773, 52690.434 21/10/09,09:23:15,09,10,1, 11.9,1,1, 5.198, 10536.153, 272.755, 52690.447 21/10/09,09:23:15,10,10,1, 11.9,1,1, 5.198, 10536.149, 272.796, 52690.510 21/10/09,09:23:15,11,10,1, 11.9,1,1, 5.198, 10536.163, 272.784, 52690.484 21/10/09,09:23:15,12,10,1, 11.9,1,1, 5.198, 10536.171, 272.797, 52690.501 21/10/09,09:23:15,13,10,1, 11.9,1,1, 5.198, 10536.160, 272.783, 52690.454 21/10/09,09:23:15,14,10,1, 11.9,1,1, 5.198, 10536.154, 272.819, 52690.499 21/10/09,09:23:15,15,10,1, 11.9,1,1, 5.198, 10536.173, 272.786, 52690.469 21/10/09,09:23:15,16,10,1, 11.9,1,1, 5.198, 10536.157, 272.829, 52690.490 21/10/09,09:23:15,17,10,1, 11.9,1,1, 5.198, 10536.181, 272.813, 52690.503 21/10/09,09:23:15,18,10,1, 11.9,1,1, 5.198, 10536.174, 272.822, 52690.502 21/10/09,09:23:15,19,10,1, 11.9,1,1, 5.198, 10536.180, 272.821, 52690.490 21/10/09,09:23:16,00,10,1, 11.9,1,1, 5.200, 10536.172, 272.821, 52690.490 21/10/09,09:23:16,01,10,1, 11.9,1,1, 5.200, 10536.174, 272.823, 52690.506 21/10/09,09:23:16,02,10,1, 11.9,1,1, 5.200, 10536.191, 272.821, 52690.507 21/10/09,09:23:16,03,10,1, 11.9,1,1, 5.200, 10536.202, 272.808, 52690.482 21/10/09,09:23:16,04,10,1, 11.9,1,1, 5.200, 10536.200, 272.829, 52690.516 21/10/09,09:23:16,05,10,1, 11.9,1,1, 5.200, 10536.187, 272.808, 52690.525 21/10/09,09:23:16,06,10,1, 11.9,1,1, 5.200, 10536.187, 272.833, 52690.522 21/10/09,09:23:16,07,10,1, 11.9,1,1, 5.200, 10536.196, 272.801, 52690.477 21/10/09,09:23:16,08,10,1, 11.9,1,1, 5.200, 10536.192, 272.810, 52690.470 21/10/09,09:23:16,09,10,1, 11.9,1,1, 5.200, 10536.173, 272.822, 52690.524 21/10/09,09:23:16,10,10,1, 11.9,1,1, 5.200, 10536.193, 272.806, 52690.498 21/10/09,09:23:16,11,10,1, 11.9,1,1, 5.200, 10536.191, 272.844, 52690.509 21/10/09,09:23:16,12,10,1, 11.9,1,1, 5.200, 10536.167, 272.814, 52690.459 21/10/09,09:23:16,13,10,1, 11.9,1,1, 5.200, 10536.225, 272.800, 52690.385 21/10/09,09:23:16,14,10,1, 11.9,1,1, 5.200, 10536.170, 272.813, 52690.508 21/10/09,09:23:16,15,10,1, 11.9,1,1, 5.200, 10536.173, 272.822, 52690.494 21/10/09,09:23:16,16,10,1, 11.9,1,1, 5.200, 10536.206, 272.831, 52690.505 21/10/09,09:23:16,17,10,1, 11.9,1,1, 5.200, 10536.173, 272.805, 52690.501 21/10/09,09:23:16,18,10,1, 11.9,1,1, 5.200, 10536.195, 272.831, 52690.505 21/10/09,09:23:16,19,10,1, 11.9,1,1, 5.200, 10536.185, 272.819, 52690.480 21/10/09,09:23:17,00,10,1, 11.9,1,1, 5.196, 10536.181, 272.819, 52690.480 21/10/09,09:23:17,01,10,1, 11.9,1,1, 5.196, 10536.192, 272.859, 52690.612 21/10/09,09:23:17,02,10,1, 11.9,1,1, 5.196, 10536.208, 272.858, 52690.572 21/10/09,09:23:17,03,10,1, 11.9,1,1, 5.196, 10536.215, 272.862, 52690.543 21/10/09,09:23:17,04,10,1, 11.9,1,1, 5.196, 10536.191, 272.854, 52690.524 21/10/09,09:23:17,05,10,1, 11.9,1,1, 5.196, 10536.223, 272.875, 52690.547 21/10/09,09:23:17,06,10,1, 11.9,1,1, 5.196, 10536.196, 272.851, 52690.486 21/10/09,09:23:17,07,10,1, 11.9,1,1, 5.196, 10536.211, 272.897, 52690.523 21/10/09,09:23:17,08,10,1, 11.9,1,1, 5.196, 10536.233, 272.850, 52690.516 21/10/09,09:23:17,09,10,1, 11.9,1,1, 5.196, 10536.237, 272.872, 52690.500 21/10/09,09:23:17,10,10,1, 11.9,1,1, 5.196, 10536.197, 272.859, 52690.536 21/10/09,09:23:17,11,10,1, 11.9,1,1, 5.196, 10536.247, 272.899, 52690.538 21/10/09,09:23:17,12,10,1, 11.9,1,1, 5.196, 10536.245, 272.893, 52690.544 21/10/09,09:23:17,13,10,1, 11.9,1,1, 5.196, 10536.238, 272.884, 52690.537 21/10/09,09:23:17,14,10,1, 11.9,1,1, 5.196, 10536.230, 272.873, 52690.540 21/10/09,09:23:17,15,10,1, 11.9,1,1, 5.196, 10536.210, 272.862, 52690.503 21/10/09,09:23:17,16,10,1, 11.9,1,1, 5.196, 10536.258, 272.879, 52690.524 21/10/09,09:23:17,17,10,1, 11.9,1,1, 5.196, 10536.224, 272.871, 52690.487 21/10/09,09:23:17,18,10,1, 11.9,1,1, 5.196, 10536.210, 272.905, 52690.488 21/10/09,09:23:17,19,10,1, 11.9,1,1, 5.196, 10536.225, 272.940, 52690.500 21/10/09,09:23:18,00,10,1, 11.9,1,1, 5.193, 10536.222, 272.940, 52690.500 21/10/09,09:23:18,01,10,1, 11.9,1,1, 5.193, 10536.232, 272.899, 52690.557 21/10/09,09:23:18,02,10,1, 11.9,1,1, 5.193, 10536.259, 272.898, 52690.512 21/10/09,09:23:18,03,10,1, 11.9,1,1, 5.193, 10536.237, 272.884, 52690.497 21/10/09,09:23:18,04,10,1, 11.9,1,1, 5.193, 10536.249, 272.899, 52690.508 21/10/09,09:23:18,05,10,1, 11.9,1,1, 5.193, 10536.229, 272.904, 52690.495 21/10/09,09:23:18,06,10,1, 11.9,1,1, 5.193, 10536.227, 272.885, 52690.453 21/10/09,09:23:18,07,10,1, 11.9,1,1, 5.193, 10536.264, 272.910, 52690.484 21/10/09,09:23:18,08,10,1, 11.9,1,1, 5.193, 10536.241, 272.908, 52690.513 21/10/09,09:23:18,09,10,1, 11.9,1,1, 5.193, 10536.271, 272.906, 52690.468 21/10/09,09:23:18,10,10,1, 11.9,1,1, 5.193, 10536.288, 272.930, 52690.512 21/10/09,09:23:18,11,10,1, 11.9,1,1, 5.193, 10536.255, 272.908, 52690.467 21/10/09,09:23:18,12,10,1, 11.9,1,1, 5.193, 10536.254, 272.919, 52690.489 21/10/09,09:23:18,13,10,1, 11.9,1,1, 5.193, 10536.238, 272.894, 52690.495 21/10/09,09:23:18,14,10,1, 11.9,1,1, 5.193, 10536.253, 272.922, 52690.538 21/10/09,09:23:18,15,10,1, 11.9,1,1, 5.193, 10536.253, 272.934, 52690.539 21/10/09,09:23:18,16,10,1, 11.9,1,1, 5.193, 10536.273, 272.911, 52690.529 21/10/09,09:23:18,17,10,1, 11.9,1,1, 5.193, 10536.249, 272.916, 52690.467 21/10/09,09:23:18,18,10,1, 11.9,1,1, 5.193, 10536.241, 272.904, 52690.528 21/10/09,09:23:18,19,10,1, 11.9,1,1, 5.193, 10536.285, 272.939, 52690.514 21/10/09,09:23:19,00,11,1, 11.8,1,1, 5.196, 10536.281, 272.939, 52690.514 21/10/09,09:23:19,01,11,1, 11.8,1,1, 5.196, 10536.269, 272.915, 52690.502 21/10/09,09:23:19,02,11,1, 11.8,1,1, 5.196, 10536.264, 272.938, 52690.506 21/10/09,09:23:19,03,11,1, 11.8,1,1, 5.196, 10536.252, 272.971, 52690.526 21/10/09,09:23:19,04,11,1, 11.8,1,1, 5.196, 10536.224, 272.921, 52690.524 21/10/09,09:23:19,05,11,1, 11.8,1,1, 5.196, 10536.248, 272.942, 52690.542 21/10/09,09:23:19,06,11,1, 11.8,1,1, 5.196, 10536.257, 272.982, 52690.572 21/10/09,09:23:19,07,11,1, 11.8,1,1, 5.196, 10536.246, 272.943, 52690.536 21/10/09,09:23:19,08,11,1, 11.8,1,1, 5.196, 10536.247, 272.959, 52690.556 21/10/09,09:23:19,09,11,1, 11.8,1,1, 5.196, 10536.266, 272.946, 52690.539 21/10/09,09:23:19,10,11,1, 11.8,1,1, 5.196, 10536.251, 272.919, 52690.547 21/10/09,09:23:19,11,11,1, 11.8,1,1, 5.196, 10536.257, 272.992, 52690.600 21/10/09,09:23:19,12,11,1, 11.8,1,1, 5.196, 10536.256, 272.934, 52690.522 21/10/09,09:23:19,13,11,1, 11.8,1,1, 5.196, 10536.219, 272.950, 52690.508 21/10/09,09:23:19,14,11,1, 11.8,1,1, 5.196, 10536.250, 272.943, 52690.526 21/10/09,09:23:19,15,11,1, 11.8,1,1, 5.196, 10536.248, 272.926, 52690.516 21/10/09,09:23:19,16,11,1, 11.8,1,1, 5.196, 10536.236, 272.954, 52690.508 21/10/09,09:23:19,17,11,1, 11.8,1,1, 5.196, 10536.261, 272.966, 52690.514 21/10/09,09:23:19,18,11,1, 11.8,1,1, 5.196, 10536.257, 272.936, 52690.511 21/10/09,09:23:19,19,11,1, 11.8,1,1, 5.196, 10536.245, 272.971, 52690.520 21/10/09,09:23:20,00,10,1, 11.9,1,1, 5.203, 10536.239, 272.971, 52690.520 21/10/09,09:23:20,01,10,1, 11.9,1,1, 5.203, 10536.260, 272.923, 52690.417 21/10/09,09:23:20,02,10,1, 11.9,1,1, 5.203, 10536.248, 272.952, 52690.591 21/10/09,09:23:20,03,10,1, 11.9,1,1, 5.203, 10536.262, 273.003, 52690.559 21/10/09,09:23:20,04,10,1, 11.9,1,1, 5.203, 10536.250, 272.995, 52690.559 21/10/09,09:23:20,05,10,1, 11.9,1,1, 5.203, 10536.264, 272.993, 52690.567 21/10/09,09:23:20,06,10,1, 11.9,1,1, 5.203, 10536.276, 272.963, 52690.523 21/10/09,09:23:20,07,10,1, 11.9,1,1, 5.203, 10536.253, 272.975, 52690.529 21/10/09,09:23:20,08,10,1, 11.9,1,1, 5.203, 10536.270, 272.962, 52690.569 21/10/09,09:23:20,09,10,1, 11.9,1,1, 5.203, 10536.297, 273.008, 52690.574 21/10/09,09:23:20,10,10,1, 11.9,1,1, 5.203, 10536.282, 272.976, 52690.528 21/10/09,09:23:20,11,10,1, 11.9,1,1, 5.203, 10536.271, 272.990, 52690.576 21/10/09,09:23:20,12,10,1, 11.9,1,1, 5.203, 10536.288, 272.976, 52690.524 21/10/09,09:23:20,13,10,1, 11.9,1,1, 5.203, 10536.310, 273.000, 52690.575 21/10/09,09:23:20,14,10,1, 11.9,1,1, 5.203, 10536.287, 272.988, 52690.556 21/10/09,09:23:20,15,10,1, 11.9,1,1, 5.203, 10536.291, 272.979, 52690.532 21/10/09,09:23:20,16,10,1, 11.9,1,1, 5.203, 10536.278, 272.959, 52690.510 21/10/09,09:23:20,17,10,1, 11.9,1,1, 5.203, 10536.282, 272.997, 52690.579 21/10/09,09:23:20,18,10,1, 11.9,1,1, 5.203, 10536.284, 272.964, 52690.563 21/10/09,09:23:20,19,10,1, 11.9,1,1, 5.203, 10536.285, 273.006, 52690.542 21/10/09,09:23:21,00,10,1, 11.9,1,1, 5.197, 10536.281, 273.006, 52690.542 21/10/09,09:23:21,01,10,1, 11.9,1,1, 5.197, 10536.270, 272.980, 52690.577 21/10/09,09:23:21,02,10,1, 11.9,1,1, 5.197, 10536.303, 272.996, 52690.573 21/10/09,09:23:21,03,10,1, 11.9,1,1, 5.197, 10536.289, 273.028, 52690.583 21/10/09,09:23:21,04,10,1, 11.9,1,1, 5.197, 10536.292, 272.988, 52690.587 21/10/09,09:23:21,05,10,1, 11.9,1,1, 5.197, 10536.278, 273.010, 52690.555 21/10/09,09:23:21,06,10,1, 11.9,1,1, 5.197, 10536.297, 273.028, 52690.581 21/10/09,09:23:21,07,10,1, 11.9,1,1, 5.197, 10536.281, 273.003, 52690.575 21/10/09,09:23:21,08,10,1, 11.9,1,1, 5.197, 10536.304, 272.986, 52690.362 21/10/09,09:23:21,09,10,1, 11.9,1,1, 5.197, 10536.335, 273.019, 52690.545 21/10/09,09:23:21,10,10,1, 11.9,1,1, 5.197, 10536.294, 272.997, 52690.523 21/10/09,09:23:21,11,10,1, 11.9,1,1, 5.197, 10536.305, 273.017, 52690.571 21/10/09,09:23:21,12,10,1, 11.9,1,1, 5.197, 10536.305, 273.024, 52690.601 21/10/09,09:23:21,13,10,1, 11.9,1,1, 5.197, 10536.301, 273.016, 52690.594 21/10/09,09:23:21,14,10,1, 11.9,1,1, 5.197, 10536.296, 273.024, 52690.560 21/10/09,09:23:21,15,10,1, 11.9,1,1, 5.197, 10536.294, 273.029, 52690.521 21/10/09,09:23:21,16,10,1, 11.9,1,1, 5.197, 10536.280, 273.043, 52690.570 21/10/09,09:23:21,17,10,1, 11.9,1,1, 5.197, 10536.308, 273.030, 52690.523 21/10/09,09:23:21,18,10,1, 11.9,1,1, 5.197, 10536.295, 273.071, 52690.577 21/10/09,09:23:21,19,10,1, 11.9,1,1, 5.197, 10536.302, 273.073, 52690.564 21/10/09,09:23:22,00,11,1, 11.8,1,1, 5.200, 10536.298, 273.073, 52690.564 21/10/09,09:23:22,01,11,1, 11.8,1,1, 5.200, 10536.280, 273.049, 52690.599 21/10/09,09:23:22,02,11,1, 11.8,1,1, 5.200, 10536.313, 273.066, 52690.590 21/10/09,09:23:22,03,11,1, 11.8,1,1, 5.200, 10536.343, 273.083, 52690.610 21/10/09,09:23:22,04,11,1, 11.8,1,1, 5.200, 10536.319, 273.077, 52690.569 21/10/09,09:23:22,05,11,1, 11.8,1,1, 5.200, 10536.325, 273.076, 52690.613 21/10/09,09:23:22,06,11,1, 11.8,1,1, 5.200, 10536.318, 273.057, 52690.569 21/10/09,09:23:22,07,11,1, 11.8,1,1, 5.200, 10536.319, 273.073, 52690.525 21/10/09,09:23:22,08,11,1, 11.8,1,1, 5.200, 10536.324, 273.063, 52690.598 21/10/09,09:23:22,09,11,1, 11.8,1,1, 5.200, 10536.324, 273.073, 52690.621 21/10/09,09:23:22,10,11,1, 11.8,1,1, 5.200, 10536.325, 273.078, 52690.606 21/10/09,09:23:22,11,11,1, 11.8,1,1, 5.200, 10536.290, 273.065, 52690.588 21/10/09,09:23:22,12,11,1, 11.8,1,1, 5.200, 10536.299, 273.054, 52690.577 21/10/09,09:23:22,13,11,1, 11.8,1,1, 5.200, 10536.284, 273.054, 52690.561 21/10/09,09:23:22,14,11,1, 11.8,1,1, 5.200, 10536.328, 273.080, 52690.613 21/10/09,09:23:22,15,11,1, 11.8,1,1, 5.200, 10536.330, 273.099, 52690.586 21/10/09,09:23:22,16,11,1, 11.8,1,1, 5.200, 10536.324, 273.077, 52690.570 21/10/09,09:23:22,17,11,1, 11.8,1,1, 5.200, 10536.313, 273.040, 52690.579 21/10/09,09:23:22,18,11,1, 11.8,1,1, 5.200, 10536.304, 273.098, 52690.595 21/10/09,09:23:22,19,11,1, 11.8,1,1, 5.200, 10536.317, 273.101, 52690.586 21/10/09,09:23:23,00,10,1, 11.8,1,1, 5.202, 10536.314, 273.101, 52690.586 21/10/09,09:23:23,01,10,1, 11.8,1,1, 5.202, 10536.309, 273.085, 52690.600 21/10/09,09:23:23,02,10,1, 11.8,1,1, 5.202, 10536.320, 273.100, 52690.590 21/10/09,09:23:23,03,10,1, 11.8,1,1, 5.202, 10536.332, 273.100, 52690.597 21/10/09,09:23:23,04,10,1, 11.8,1,1, 5.202, 10536.328, 273.126, 52690.614 21/10/09,09:23:23,05,10,1, 11.8,1,1, 5.202, 10536.328, 273.097, 52690.516 21/10/09,09:23:23,06,10,1, 11.8,1,1, 5.202, 10536.318, 273.095, 52690.517 21/10/09,09:23:23,07,10,1, 11.8,1,1, 5.202, 10536.296, 273.093, 52690.557 21/10/09,09:23:23,08,10,1, 11.8,1,1, 5.202, 10536.313, 273.126, 52690.550 21/10/09,09:23:23,09,10,1, 11.8,1,1, 5.202, 10536.293, 273.085, 52690.558 21/10/09,09:23:23,10,10,1, 11.8,1,1, 5.202, 10536.320, 273.115, 52690.622 21/10/09,09:23:23,11,10,1, 11.8,1,1, 5.202, 10536.331, 273.104, 52690.616 21/10/09,09:23:23,12,10,1, 11.8,1,1, 5.202, 10536.298, 273.101, 52690.573 21/10/09,09:23:23,13,10,1, 11.8,1,1, 5.202, 10536.326, 273.083, 52690.589 21/10/09,09:23:23,14,10,1, 11.8,1,1, 5.202, 10536.312, 273.088, 52690.571 21/10/09,09:23:23,15,10,1, 11.8,1,1, 5.202, 10536.323, 273.153, 52690.618 21/10/09,09:23:23,16,10,1, 11.8,1,1, 5.202, 10536.309, 273.162, 52690.583 21/10/09,09:23:23,17,10,1, 11.8,1,1, 5.202, 10536.301, 273.108, 52690.566 21/10/09,09:23:23,18,10,1, 11.8,1,1, 5.202, 10536.312, 273.108, 52690.511 21/10/09,09:23:23,19,10,1, 11.8,1,1, 5.202, 10536.310, 273.124, 52690.598 21/10/09,09:23:24,00,10,1, 11.8,1,1, 5.200, 10536.306, 273.124, 52690.598 21/10/09,09:23:24,01,10,1, 11.8,1,1, 5.200, 10536.292, 273.121, 52690.568 21/10/09,09:23:24,02,10,1, 11.8,1,1, 5.200, 10536.307, 273.127, 52690.549 21/10/09,09:23:24,03,10,1, 11.8,1,1, 5.200, 10536.314, 273.108, 52690.527 21/10/09,09:23:24,04,10,1, 11.8,1,1, 5.200, 10536.276, 273.116, 52690.543 21/10/09,09:23:24,05,10,1, 11.8,1,1, 5.200, 10536.312, 273.153, 52690.612 21/10/09,09:23:24,06,10,1, 11.8,1,1, 5.200, 10536.319, 273.141, 52690.561 21/10/09,09:23:24,07,10,1, 11.8,1,1, 5.200, 10536.276, 273.117, 52690.588 21/10/09,09:23:24,08,10,1, 11.8,1,1, 5.200, 10536.281, 273.118, 52690.596 21/10/09,09:23:24,09,10,1, 11.8,1,1, 5.200, 10536.278, 273.133, 52690.624 21/10/09,09:23:24,10,10,1, 11.8,1,1, 5.200, 10536.290, 273.160, 52690.580 21/10/09,09:23:24,11,10,1, 11.8,1,1, 5.200, 10536.303, 273.160, 52690.603 21/10/09,09:23:24,12,10,1, 11.8,1,1, 5.200, 10536.312, 273.135, 52690.636 21/10/09,09:23:24,13,10,1, 11.8,1,1, 5.200, 10536.300, 273.130, 52690.602 21/10/09,09:23:24,14,10,1, 11.8,1,1, 5.200, 10536.325, 273.169, 52690.603 21/10/09,09:23:24,15,10,1, 11.8,1,1, 5.200, 10536.311, 273.150, 52690.623 21/10/09,09:23:24,16,10,1, 11.8,1,1, 5.200, 10536.300, 273.171, 52690.594 21/10/09,09:23:24,17,10,1, 11.8,1,1, 5.200, 10536.307, 273.146, 52690.612 21/10/09,09:23:24,18,10,1, 11.8,1,1, 5.200, 10536.286, 273.178, 52690.569 21/10/09,09:23:24,19,10,1, 11.8,1,1, 5.200, 10536.282, 273.151, 52690.585 21/10/09,09:23:25,00,10,1, 11.9,1,1, 5.200, 10536.281, 273.151, 52690.585 21/10/09,09:23:25,01,10,1, 11.9,1,1, 5.200, 10536.294, 273.139, 52690.615 21/10/09,09:23:25,02,10,1, 11.9,1,1, 5.200, 10536.284, 273.138, 52690.605 21/10/09,09:23:25,03,10,1, 11.9,1,1, 5.200, 10536.282, 273.147, 52690.574 21/10/09,09:23:25,04,10,1, 11.9,1,1, 5.200, 10536.296, 273.181, 52690.608 21/10/09,09:23:25,05,10,1, 11.9,1,1, 5.200, 10536.298, 273.142, 52690.603 21/10/09,09:23:25,06,10,1, 11.9,1,1, 5.200, 10536.325, 273.193, 52690.625 21/10/09,09:23:25,07,10,1, 11.9,1,1, 5.200, 10536.320, 273.164, 52690.583 21/10/09,09:23:25,08,10,1, 11.9,1,1, 5.200, 10536.324, 273.184, 52690.630 21/10/09,09:23:25,09,10,1, 11.9,1,1, 5.200, 10536.322, 273.215, 52690.646 21/10/09,09:23:25,10,10,1, 11.9,1,1, 5.200, 10536.310, 273.163, 52690.568 21/10/09,09:23:25,11,10,1, 11.9,1,1, 5.200, 10536.332, 273.168, 52690.627 21/10/09,09:23:25,12,10,1, 11.9,1,1, 5.200, 10536.326, 273.182, 52690.611 21/10/09,09:23:25,13,10,1, 11.9,1,1, 5.200, 10536.303, 273.159, 52690.615 21/10/09,09:23:25,14,10,1, 11.9,1,1, 5.200, 10536.309, 273.166, 52690.609 21/10/09,09:23:25,15,10,1, 11.9,1,1, 5.200, 10536.312, 273.176, 52690.621 21/10/09,09:23:25,16,10,1, 11.9,1,1, 5.200, 10536.323, 273.193, 52690.638 21/10/09,09:23:25,17,10,1, 11.9,1,1, 5.200, 10536.313, 273.183, 52690.621 21/10/09,09:23:25,18,10,1, 11.9,1,1, 5.200, 10536.324, 273.201, 52690.621 21/10/09,09:23:25,19,10,1, 11.9,1,1, 5.200, 10536.303, 273.190, 52690.641 21/10/09,09:23:26,00,10,1, 11.8,1,1, 5.203, 10536.298, 273.190, 52690.641 21/10/09,09:23:26,01,10,1, 11.8,1,1, 5.203, 10536.314, 273.207, 52690.649 21/10/09,09:23:26,02,10,1, 11.8,1,1, 5.203, 10536.323, 273.220, 52690.586 21/10/09,09:23:26,03,10,1, 11.8,1,1, 5.203, 10536.297, 273.205, 52690.596 21/10/09,09:23:26,04,10,1, 11.8,1,1, 5.203, 10536.316, 273.216, 52690.621 21/10/09,09:23:26,05,10,1, 11.8,1,1, 5.203, 10536.324, 273.227, 52690.658 21/10/09,09:23:26,06,10,1, 11.8,1,1, 5.203, 10536.300, 273.217, 52690.603 21/10/09,09:23:26,07,10,1, 11.8,1,1, 5.203, 10536.311, 273.193, 52690.592 21/10/09,09:23:26,08,10,1, 11.8,1,1, 5.203, 10536.331, 273.220, 52690.630 21/10/09,09:23:26,09,10,1, 11.8,1,1, 5.203, 10536.324, 273.211, 52690.624 21/10/09,09:23:26,10,10,1, 11.8,1,1, 5.203, 10536.336, 273.209, 52690.621 21/10/09,09:23:26,11,10,1, 11.8,1,1, 5.203, 10536.346, 273.213, 52690.614 21/10/09,09:23:26,12,10,1, 11.8,1,1, 5.203, 10536.317, 273.201, 52690.613 21/10/09,09:23:26,13,10,1, 11.8,1,1, 5.203, 10536.338, 273.241, 52690.662 21/10/09,09:23:26,14,10,1, 11.8,1,1, 5.203, 10536.344, 273.212, 52690.613 21/10/09,09:23:26,15,10,1, 11.8,1,1, 5.203, 10536.353, 273.230, 52690.644 21/10/09,09:23:26,16,10,1, 11.8,1,1, 5.203, 10536.368, 273.235, 52690.598 21/10/09,09:23:26,17,10,1, 11.8,1,1, 5.203, 10536.361, 273.237, 52690.633 21/10/09,09:23:26,18,10,1, 11.8,1,1, 5.203, 10536.305, 273.236, 52690.587 21/10/09,09:23:26,19,10,1, 11.8,1,1, 5.203, 10536.324, 273.218, 52690.619 21/10/09,09:23:27,00,11,1, 11.9,1,1, 5.203, 10536.323, 273.218, 52690.619 21/10/09,09:23:27,01,11,1, 11.9,1,1, 5.203, 10536.355, 273.216, 52690.520 21/10/09,09:23:27,02,11,1, 11.9,1,1, 5.203, 10536.319, 273.259, 52690.649 21/10/09,09:23:27,03,11,1, 11.9,1,1, 5.203, 10536.331, 273.229, 52690.626 21/10/09,09:23:27,04,11,1, 11.9,1,1, 5.203, 10536.329, 273.234, 52690.638 21/10/09,09:23:27,05,11,1, 11.9,1,1, 5.203, 10536.333, 273.237, 52690.625 21/10/09,09:23:27,06,11,1, 11.9,1,1, 5.203, 10536.331, 273.238, 52690.603 21/10/09,09:23:27,07,11,1, 11.9,1,1, 5.203, 10536.345, 273.243, 52690.623 21/10/09,09:23:27,08,11,1, 11.9,1,1, 5.203, 10536.321, 273.264, 52690.627 21/10/09,09:23:27,09,11,1, 11.9,1,1, 5.203, 10536.310, 273.231, 52690.631 21/10/09,09:23:27,10,11,1, 11.9,1,1, 5.203, 10536.328, 273.266, 52690.638 21/10/09,09:23:27,11,11,1, 11.9,1,1, 5.203, 10536.347, 273.252, 52690.613 21/10/09,09:23:27,12,11,1, 11.9,1,1, 5.203, 10536.326, 273.252, 52690.629 21/10/09,09:23:27,13,11,1, 11.9,1,1, 5.203, 10536.326, 273.256, 52690.621 21/10/09,09:23:27,14,11,1, 11.9,1,1, 5.203, 10536.316, 273.248, 52690.651 21/10/09,09:23:27,15,11,1, 11.9,1,1, 5.203, 10536.321, 273.279, 52690.665 21/10/09,09:23:27,16,11,1, 11.9,1,1, 5.203, 10536.284, 273.232, 52690.613 21/10/09,09:23:27,17,11,1, 11.9,1,1, 5.203, 10536.306, 273.266, 52690.616 21/10/09,09:23:27,18,11,1, 11.9,1,1, 5.203, 10536.314, 273.258, 52690.640 21/10/09,09:23:27,19,11,1, 11.9,1,1, 5.203, 10536.318, 273.240, 52690.632 21/10/09,09:23:28,00,11,1, 11.8,1,1, 5.201, 10536.314, 273.240, 52690.632 21/10/09,09:23:28,01,11,1, 11.8,1,1, 5.201, 10536.330, 273.266, 52690.615 21/10/09,09:23:28,02,11,1, 11.8,1,1, 5.201, 10536.336, 273.274, 52690.658 21/10/09,09:23:28,03,11,1, 11.8,1,1, 5.201, 10536.350, 273.291, 52690.673 21/10/09,09:23:28,04,11,1, 11.8,1,1, 5.201, 10536.327, 273.283, 52690.635 21/10/09,09:23:28,05,11,1, 11.8,1,1, 5.201, 10536.296, 273.253, 52690.650 21/10/09,09:23:28,06,11,1, 11.8,1,1, 5.201, 10536.308, 273.279, 52690.630 21/10/09,09:23:28,07,11,1, 11.8,1,1, 5.201, 10536.322, 273.265, 52690.660 21/10/09,09:23:28,08,11,1, 11.8,1,1, 5.201, 10536.340, 273.264, 52690.769 21/10/09,09:23:28,09,11,1, 11.8,1,1, 5.201, 10536.278, 273.274, 52690.679 21/10/09,09:23:28,10,11,1, 11.8,1,1, 5.201, 10536.301, 273.278, 52690.677 21/10/09,09:23:28,11,11,1, 11.8,1,1, 5.201, 10536.331, 273.315, 52690.717 21/10/09,09:23:28,12,11,1, 11.8,1,1, 5.201, 10536.321, 273.309, 52690.686 21/10/09,09:23:28,13,11,1, 11.8,1,1, 5.201, 10536.319, 273.293, 52690.674 21/10/09,09:23:28,14,11,1, 11.8,1,1, 5.201, 10536.332, 273.256, 52690.631 21/10/09,09:23:28,15,11,1, 11.8,1,1, 5.201, 10536.295, 273.277, 52690.653 21/10/09,09:23:28,16,11,1, 11.8,1,1, 5.201, 10536.343, 273.286, 52690.654 21/10/09,09:23:28,17,11,1, 11.8,1,1, 5.201, 10536.351, 273.319, 52690.665 21/10/09,09:23:28,18,11,1, 11.8,1,1, 5.201, 10536.319, 273.313, 52690.679 21/10/09,09:23:28,19,11,1, 11.8,1,1, 5.201, 10536.333, 273.301, 52690.671 21/10/09,09:23:29,00,11,1, 11.9,1,1, 5.200, 10536.331, 273.301, 52690.671 21/10/09,09:23:29,01,11,1, 11.9,1,1, 5.200, 10536.310, 273.298, 52690.646 21/10/09,09:23:29,02,11,1, 11.9,1,1, 5.200, 10536.313, 273.285, 52690.637 21/10/09,09:23:29,03,11,1, 11.9,1,1, 5.200, 10536.320, 273.289, 52690.633 21/10/09,09:23:29,04,11,1, 11.9,1,1, 5.200, 10536.309, 273.286, 52690.649 21/10/09,09:23:29,05,11,1, 11.9,1,1, 5.200, 10536.288, 273.300, 52690.618 21/10/09,09:23:29,06,11,1, 11.9,1,1, 5.200, 10536.309, 273.323, 52690.618 21/10/09,09:23:29,07,11,1, 11.9,1,1, 5.200, 10536.314, 273.316, 52690.620 21/10/09,09:23:29,08,11,1, 11.9,1,1, 5.200, 10536.322, 273.288, 52690.633 21/10/09,09:23:29,09,11,1, 11.9,1,1, 5.200, 10536.320, 273.299, 52690.627 21/10/09,09:23:29,10,11,1, 11.9,1,1, 5.200, 10536.303, 273.293, 52690.677 21/10/09,09:23:29,11,11,1, 11.9,1,1, 5.200, 10536.309, 273.316, 52690.633 21/10/09,09:23:29,12,11,1, 11.9,1,1, 5.200, 10536.343, 273.338, 52690.658 21/10/09,09:23:29,13,11,1, 11.9,1,1, 5.200, 10536.314, 273.323, 52690.627 21/10/09,09:23:29,14,11,1, 11.9,1,1, 5.200, 10536.303, 273.313, 52690.632 21/10/09,09:23:29,15,11,1, 11.9,1,1, 5.200, 10536.291, 273.319, 52690.632 21/10/09,09:23:29,16,11,1, 11.9,1,1, 5.200, 10536.314, 273.306, 52690.663 21/10/09,09:23:29,17,11,1, 11.9,1,1, 5.200, 10536.325, 273.320, 52690.647 21/10/09,09:23:29,18,11,1, 11.9,1,1, 5.200, 10536.326, 273.308, 52690.610 21/10/09,09:23:29,19,11,1, 11.9,1,1, 5.200, 10536.307, 273.311, 52690.663 21/10/09,09:23:30,00,11,1, 11.9,1,1, 5.204, 10536.306, 273.311, 52690.663 21/10/09,09:23:30,01,11,1, 11.9,1,1, 5.204, 10536.326, 273.344, 52690.609 21/10/09,09:23:30,02,11,1, 11.9,1,1, 5.204, 10536.306, 273.341, 52690.656 21/10/09,09:23:30,03,11,1, 11.9,1,1, 5.204, 10536.301, 273.349, 52690.631 21/10/09,09:23:30,04,11,1, 11.9,1,1, 5.204, 10536.334, 273.305, 52690.652 21/10/09,09:23:30,05,11,1, 11.9,1,1, 5.204, 10536.346, 273.323, 52690.702 21/10/09,09:23:30,06,11,1, 11.9,1,1, 5.204, 10536.321, 273.306, 52690.685 21/10/09,09:23:30,07,11,1, 11.9,1,1, 5.204, 10536.322, 273.331, 52690.669 21/10/09,09:23:30,08,11,1, 11.9,1,1, 5.204, 10536.303, 273.309, 52690.697 21/10/09,09:23:30,09,11,1, 11.9,1,1, 5.204, 10536.322, 273.352, 52690.649 21/10/09,09:23:30,10,11,1, 11.9,1,1, 5.204, 10536.322, 273.360, 52690.669 21/10/09,09:23:30,11,11,1, 11.9,1,1, 5.204, 10536.307, 273.366, 52690.688 21/10/09,09:23:30,12,11,1, 11.9,1,1, 5.204, 10536.303, 273.324, 52690.672 21/10/09,09:23:30,13,11,1, 11.9,1,1, 5.204, 10536.294, 273.346, 52690.684 21/10/09,09:23:30,14,11,1, 11.9,1,1, 5.204, 10536.319, 273.338, 52690.690 21/10/09,09:23:30,15,11,1, 11.9,1,1, 5.204, 10536.305, 273.326, 52690.681 21/10/09,09:23:30,16,11,1, 11.9,1,1, 5.204, 10536.331, 273.343, 52690.697 21/10/09,09:23:30,17,11,1, 11.9,1,1, 5.204, 10536.298, 273.312, 52690.652 21/10/09,09:23:30,18,11,1, 11.9,1,1, 5.204, 10536.320, 273.371, 52690.637 21/10/09,09:23:30,19,11,1, 11.9,1,1, 5.204, 10536.305, 273.361, 52690.647 21/10/09,09:23:31,00,11,1, 11.7,1,1, 5.199, 10536.298, 273.361, 52690.647 21/10/09,09:23:31,01,11,1, 11.7,1,1, 5.199, 10536.298, 273.362, 52690.708 21/10/09,09:23:31,02,11,1, 11.7,1,1, 5.199, 10536.307, 273.343, 52690.663 21/10/09,09:23:31,03,11,1, 11.7,1,1, 5.199, 10536.289, 273.346, 52690.570 21/10/09,09:23:31,04,11,1, 11.7,1,1, 5.199, 10536.319, 273.365, 52690.797 21/10/09,09:23:31,05,11,1, 11.7,1,1, 5.199, 10536.291, 273.348, 52690.714 21/10/09,09:23:31,06,11,1, 11.7,1,1, 5.199, 10536.316, 273.355, 52690.690 21/10/09,09:23:31,07,11,1, 11.7,1,1, 5.199, 10536.320, 273.359, 52690.712 21/10/09,09:23:31,08,11,1, 11.7,1,1, 5.199, 10536.329, 273.380, 52690.715 21/10/09,09:23:31,09,11,1, 11.7,1,1, 5.199, 10536.302, 273.358, 52690.688 21/10/09,09:23:31,10,11,1, 11.7,1,1, 5.199, 10536.285, 273.374, 52690.709 21/10/09,09:23:31,11,11,1, 11.7,1,1, 5.199, 10536.311, 273.365, 52690.709 21/10/09,09:23:31,12,11,1, 11.7,1,1, 5.199, 10536.306, 273.393, 52690.688 21/10/09,09:23:31,13,11,1, 11.7,1,1, 5.199, 10536.311, 273.402, 52690.717 21/10/09,09:23:31,14,11,1, 11.7,1,1, 5.199, 10536.332, 273.380, 52690.742 21/10/09,09:23:31,15,11,1, 11.7,1,1, 5.199, 10536.336, 273.367, 52690.735 21/10/09,09:23:31,16,11,1, 11.7,1,1, 5.199, 10536.317, 273.364, 52690.705 21/10/09,09:23:31,17,11,1, 11.7,1,1, 5.199, 10536.292, 273.366, 52690.711 21/10/09,09:23:31,18,11,1, 11.7,1,1, 5.199, 10536.302, 273.381, 52690.661 21/10/09,09:23:31,19,11,1, 11.7,1,1, 5.199, 10536.308, 273.380, 52690.678 21/10/09,09:23:32,00,11,1, 11.8,1,1, 5.204, 10536.306, 273.380, 52690.678 21/10/09,09:23:32,01,11,1, 11.8,1,1, 5.204, 10536.313, 273.379, 52690.718 21/10/09,09:23:32,02,11,1, 11.8,1,1, 5.204, 10536.291, 273.352, 52690.651 21/10/09,09:23:32,03,11,1, 11.8,1,1, 5.204, 10536.293, 273.353, 52690.707 21/10/09,09:23:32,04,11,1, 11.8,1,1, 5.204, 10536.309, 273.359, 52690.710 21/10/09,09:23:32,05,11,1, 11.8,1,1, 5.204, 10536.311, 273.379, 52690.713 21/10/09,09:23:32,06,11,1, 11.8,1,1, 5.204, 10536.305, 273.400, 52690.713 21/10/09,09:23:32,07,11,1, 11.8,1,1, 5.204, 10536.307, 273.373, 52690.714 21/10/09,09:23:32,08,11,1, 11.8,1,1, 5.204, 10536.303, 273.371, 52690.718 21/10/09,09:23:32,09,11,1, 11.8,1,1, 5.204, 10536.306, 273.371, 52690.702 21/10/09,09:23:32,10,11,1, 11.8,1,1, 5.204, 10536.309, 273.374, 52690.695 21/10/09,09:23:32,11,11,1, 11.8,1,1, 5.204, 10536.296, 273.416, 52690.699 21/10/09,09:23:32,12,11,1, 11.8,1,1, 5.204, 10536.284, 273.357, 52690.694 21/10/09,09:23:32,13,11,1, 11.8,1,1, 5.204, 10536.264, 273.367, 52690.672 21/10/09,09:23:32,14,11,1, 11.8,1,1, 5.204, 10536.264, 273.412, 52690.968 21/10/09,09:23:32,15,11,1, 11.8,1,1, 5.204, 10536.316, 273.359, 52690.574 21/10/09,09:23:32,16,11,1, 11.8,1,1, 5.204, 10536.332, 273.372, 52690.640 21/10/09,09:23:32,17,11,1, 11.8,1,1, 5.204, 10536.292, 273.382, 52690.646 21/10/09,09:23:32,18,11,1, 11.8,1,1, 5.204, 10536.308, 273.381, 52690.662 21/10/09,09:23:32,19,11,1, 11.8,1,1, 5.204, 10536.299, 273.395, 52690.813 21/10/09,09:23:33,00,11,1, 11.9,1,1, 5.202, 10536.298, 273.395, 52690.813 21/10/09,09:23:33,01,11,1, 11.9,1,1, 5.202, 10536.240, 273.368, 52690.671 21/10/09,09:23:33,02,11,1, 11.9,1,1, 5.202, 10536.243, 273.388, 52690.671 21/10/09,09:23:33,03,11,1, 11.9,1,1, 5.202, 10536.277, 273.384, 52690.698 21/10/09,09:23:33,04,11,1, 11.9,1,1, 5.202, 10536.267, 273.404, 52690.812 21/10/09,09:23:33,05,11,1, 11.9,1,1, 5.202, 10536.287, 273.396, 52690.645 21/10/09,09:23:33,06,11,1, 11.9,1,1, 5.202, 10536.299, 273.425, 52690.654 21/10/09,09:23:33,07,11,1, 11.9,1,1, 5.202, 10536.308, 273.367, 52690.656 21/10/09,09:23:33,08,11,1, 11.9,1,1, 5.202, 10536.268, 273.391, 52690.639 21/10/09,09:23:33,09,11,1, 11.9,1,1, 5.202, 10536.276, 273.383, 52690.682 21/10/09,09:23:33,10,11,1, 11.9,1,1, 5.202, 10536.265, 273.416, 52690.712 21/10/09,09:23:33,11,11,1, 11.9,1,1, 5.202, 10536.259, 273.413, 52690.694 21/10/09,09:23:33,12,11,1, 11.9,1,1, 5.202, 10536.238, 273.392, 52690.659 21/10/09,09:23:33,13,11,1, 11.9,1,1, 5.202, 10536.223, 273.385, 52690.680 21/10/09,09:23:33,14,11,1, 11.9,1,1, 5.202, 10536.260, 273.389, 52690.707 21/10/09,09:23:33,15,11,1, 11.9,1,1, 5.202, 10536.222, 273.382, 52690.674 21/10/09,09:23:33,16,11,1, 11.9,1,1, 5.202, 10536.244, 273.387, 52690.677 21/10/09,09:23:33,17,11,1, 11.9,1,1, 5.202, 10536.237, 273.375, 52690.609 21/10/09,09:23:33,18,11,1, 11.9,1,1, 5.202, 10536.232, 273.421, 52690.639 21/10/09,09:23:33,19,11,1, 11.9,1,1, 5.202, 10536.225, 273.408, 52690.680 21/10/09,09:23:34,00,11,1, 11.8,1,1, 5.204, 10536.222, 273.408, 52690.680 21/10/09,09:23:34,01,11,1, 11.8,1,1, 5.204, 10536.220, 273.375, 52690.674 21/10/09,09:23:34,02,11,1, 11.8,1,1, 5.204, 10536.224, 273.369, 52690.633 21/10/09,09:23:34,03,11,1, 11.8,1,1, 5.204, 10536.210, 273.406, 52690.646 21/10/09,09:23:34,04,11,1, 11.8,1,1, 5.204, 10536.221, 273.412, 52690.687 21/10/09,09:23:34,05,11,1, 11.8,1,1, 5.204, 10536.217, 273.406, 52690.695 21/10/09,09:23:34,06,11,1, 11.8,1,1, 5.204, 10536.226, 273.416, 52690.672 21/10/09,09:23:34,07,11,1, 11.8,1,1, 5.204, 10536.238, 273.414, 52690.688 21/10/09,09:23:34,08,11,1, 11.8,1,1, 5.204, 10536.228, 273.414, 52690.691 21/10/09,09:23:34,09,11,1, 11.8,1,1, 5.204, 10536.222, 273.411, 52690.713 21/10/09,09:23:34,10,11,1, 11.8,1,1, 5.204, 10536.208, 273.411, 52690.681 21/10/09,09:23:34,11,11,1, 11.8,1,1, 5.204, 10536.212, 273.413, 52690.710 21/10/09,09:23:34,12,11,1, 11.8,1,1, 5.204, 10536.196, 273.438, 52690.701 21/10/09,09:23:34,13,11,1, 11.8,1,1, 5.204, 10536.222, 273.422, 52690.732 21/10/09,09:23:34,14,11,1, 11.8,1,1, 5.204, 10536.183, 273.440, 52690.665 21/10/09,09:23:34,15,11,1, 11.8,1,1, 5.204, 10536.193, 273.445, 52690.706 21/10/09,09:23:34,16,11,1, 11.8,1,1, 5.204, 10536.246, 273.436, 52690.689 21/10/09,09:23:34,17,11,1, 11.8,1,1, 5.204, 10536.199, 273.433, 52690.691 21/10/09,09:23:34,18,11,1, 11.8,1,1, 5.204, 10536.206, 273.448, 52690.683 21/10/09,09:23:34,19,11,1, 11.8,1,1, 5.204, 10536.218, 273.436, 52690.682 21/10/09,09:23:35,00,11,1, 11.9,1,1, 5.203, 10536.214, 273.436, 52690.682 21/10/09,09:23:35,01,11,1, 11.9,1,1, 5.203, 10536.192, 273.428, 52690.680 21/10/09,09:23:35,02,11,1, 11.9,1,1, 5.203, 10536.194, 273.417, 52690.689 21/10/09,09:23:35,03,11,1, 11.9,1,1, 5.203, 10536.198, 273.388, 52690.684 21/10/09,09:23:35,04,11,1, 11.9,1,1, 5.203, 10536.172, 273.405, 52690.702 21/10/09,09:23:35,05,11,1, 11.9,1,1, 5.203, 10536.197, 273.428, 52690.710 21/10/09,09:23:35,06,11,1, 11.9,1,1, 5.203, 10536.177, 273.435, 52690.694 21/10/09,09:23:35,07,11,1, 11.9,1,1, 5.203, 10536.178, 273.435, 52690.685 21/10/09,09:23:35,08,11,1, 11.9,1,1, 5.203, 10536.174, 273.401, 52690.666 21/10/09,09:23:35,09,11,1, 11.9,1,1, 5.203, 10536.202, 273.418, 52690.738 21/10/09,09:23:35,10,11,1, 11.9,1,1, 5.203, 10536.158, 273.432, 52690.648 21/10/09,09:23:35,11,11,1, 11.9,1,1, 5.203, 10536.160, 273.434, 52690.706 21/10/09,09:23:35,12,11,1, 11.9,1,1, 5.203, 10536.178, 273.416, 52690.696 21/10/09,09:23:35,13,11,1, 11.9,1,1, 5.203, 10536.159, 273.438, 52690.693 21/10/09,09:23:35,14,11,1, 11.9,1,1, 5.203, 10536.155, 273.467, 52690.700 21/10/09,09:23:35,15,11,1, 11.9,1,1, 5.203, 10536.197, 273.426, 52690.718 21/10/09,09:23:35,16,11,1, 11.9,1,1, 5.203, 10536.170, 273.433, 52690.683 21/10/09,09:23:35,17,11,1, 11.9,1,1, 5.203, 10536.223, 273.412, 52690.573 21/10/09,09:23:35,18,11,1, 11.9,1,1, 5.203, 10536.168, 273.429, 52690.636 21/10/09,09:23:35,19,11,1, 11.9,1,1, 5.203, 10536.209, 273.433, 52690.688 21/10/09,09:23:36,00,11,1, 11.9,1,1, 5.202, 10536.206, 273.433, 52690.688 21/10/09,09:23:36,01,11,1, 11.9,1,1, 5.202, 10536.223, 273.459, 52690.682 21/10/09,09:23:36,02,11,1, 11.9,1,1, 5.202, 10536.193, 273.456, 52690.656 21/10/09,09:23:36,03,11,1, 11.9,1,1, 5.202, 10536.175, 273.428, 52690.644 21/10/09,09:23:36,04,11,1, 11.9,1,1, 5.202, 10536.171, 273.438, 52690.709 21/10/09,09:23:36,05,11,1, 11.9,1,1, 5.202, 10536.166, 273.487, 52690.955 21/10/09,09:23:36,06,11,1, 11.9,1,1, 5.202, 10536.166, 273.455, 52690.765 21/10/09,09:23:36,07,11,1, 11.9,1,1, 5.202, 10536.178, 273.442, 52690.721 21/10/09,09:23:36,08,11,1, 11.9,1,1, 5.202, 10536.168, 273.455, 52690.719 21/10/09,09:23:36,09,11,1, 11.9,1,1, 5.202, 10536.173, 273.460, 52690.716 21/10/09,09:23:36,10,11,1, 11.9,1,1, 5.202, 10536.172, 273.443, 52690.701 21/10/09,09:23:36,11,11,1, 11.9,1,1, 5.202, 10536.152, 273.431, 52690.705 21/10/09,09:23:36,12,11,1, 11.9,1,1, 5.202, 10536.188, 273.473, 52690.715 21/10/09,09:23:36,13,11,1, 11.9,1,1, 5.202, 10536.160, 273.461, 52690.714 21/10/09,09:23:36,14,11,1, 11.9,1,1, 5.202, 10536.161, 273.440, 52690.710 21/10/09,09:23:36,15,11,1, 11.9,1,1, 5.202, 10536.166, 273.452, 52690.691 21/10/09,09:23:36,16,11,1, 11.9,1,1, 5.202, 10536.167, 273.470, 52690.684 21/10/09,09:23:36,17,11,1, 11.9,1,1, 5.202, 10536.154, 273.435, 52690.669 21/10/09,09:23:36,18,11,1, 11.9,1,1, 5.202, 10536.137, 273.493, 52690.707 21/10/09,09:23:36,19,11,1, 11.9,1,1, 5.202, 10536.161, 273.433, 52690.716 21/10/09,09:23:37,00,11,1, 11.9,1,1, 5.208, 10536.156, 273.433, 52690.716 21/10/09,09:23:37,01,11,1, 11.9,1,1, 5.208, 10536.168, 273.470, 52690.678 21/10/09,09:23:37,02,11,1, 11.9,1,1, 5.208, 10536.132, 273.475, 52690.694 21/10/09,09:23:37,03,11,1, 11.9,1,1, 5.208, 10536.170, 273.522, 52690.736 21/10/09,09:23:37,04,11,1, 11.9,1,1, 5.208, 10536.161, 273.489, 52690.732 21/10/09,09:23:37,05,11,1, 11.9,1,1, 5.208, 10536.129, 273.485, 52690.689 21/10/09,09:23:37,06,11,1, 11.9,1,1, 5.208, 10536.143, 273.492, 52690.706 21/10/09,09:23:37,07,11,1, 11.9,1,1, 5.208, 10536.121, 273.467, 52690.643 21/10/09,09:23:37,08,11,1, 11.9,1,1, 5.208, 10536.117, 273.509, 52690.684 21/10/09,09:23:37,09,11,1, 11.9,1,1, 5.208, 10536.122, 273.500, 52690.684 21/10/09,09:23:37,10,11,1, 11.9,1,1, 5.208, 10536.132, 273.488, 52690.681 21/10/09,09:23:37,11,11,1, 11.9,1,1, 5.208, 10536.108, 273.505, 52690.683 21/10/09,09:23:37,12,11,1, 11.9,1,1, 5.208, 10536.130, 273.476, 52690.692 21/10/09,09:23:37,13,11,1, 11.9,1,1, 5.208, 10536.095, 273.478, 52690.706 21/10/09,09:23:37,14,11,1, 11.9,1,1, 5.208, 10536.115, 273.478, 52690.681 21/10/09,09:23:37,15,11,1, 11.9,1,1, 5.208, 10536.094, 273.509, 52690.685 21/10/09,09:23:37,16,11,1, 11.9,1,1, 5.208, 10536.085, 273.465, 52690.694 21/10/09,09:23:37,17,11,1, 11.9,1,1, 5.208, 10536.083, 273.483, 52690.672 21/10/09,09:23:37,18,11,1, 11.9,1,1, 5.208, 10536.090, 273.481, 52690.678 21/10/09,09:23:37,19,11,1, 11.9,1,1, 5.208, 10536.096, 273.516, 52690.697 21/10/09,09:23:38,00,11,1, 11.9,1,1, 5.204, 10536.089, 273.516, 52690.697 21/10/09,09:23:38,01,11,1, 11.9,1,1, 5.204, 10536.102, 273.501, 52690.712 21/10/09,09:23:38,02,11,1, 11.9,1,1, 5.204, 10536.112, 273.455, 52690.716 21/10/09,09:23:38,03,11,1, 11.9,1,1, 5.204, 10536.073, 273.509, 52690.680 21/10/09,09:23:38,04,11,1, 11.9,1,1, 5.204, 10536.082, 273.483, 52690.692 21/10/09,09:23:38,05,11,1, 11.9,1,1, 5.204, 10536.102, 273.486, 52690.700 21/10/09,09:23:38,06,11,1, 11.9,1,1, 5.204, 10536.093, 273.510, 52690.678 21/10/09,09:23:38,07,11,1, 11.9,1,1, 5.204, 10536.090, 273.493, 52690.650 21/10/09,09:23:38,08,11,1, 11.9,1,1, 5.204, 10536.065, 273.507, 52690.645 21/10/09,09:23:38,09,11,1, 11.9,1,1, 5.204, 10536.098, 273.510, 52690.689 21/10/09,09:23:38,10,11,1, 11.9,1,1, 5.204, 10536.057, 273.490, 52690.605 21/10/09,09:23:38,11,11,1, 11.9,1,1, 5.204, 10536.086, 273.468, 52690.715 21/10/09,09:23:38,12,11,1, 11.9,1,1, 5.204, 10536.080, 273.473, 52690.682 21/10/09,09:23:38,13,11,1, 11.9,1,1, 5.204, 10536.073, 273.480, 52690.676 21/10/09,09:23:38,14,11,1, 11.9,1,1, 5.204, 10536.085, 273.479, 52690.708 21/10/09,09:23:38,15,11,1, 11.9,1,1, 5.204, 10536.064, 273.482, 52690.708 21/10/09,09:23:38,16,11,1, 11.9,1,1, 5.204, 10536.075, 273.463, 52690.680 21/10/09,09:23:38,17,11,1, 11.9,1,1, 5.204, 10536.098, 273.509, 52690.718 21/10/09,09:23:38,18,11,1, 11.9,1,1, 5.204, 10536.056, 273.472, 52690.626 21/10/09,09:23:38,19,11,1, 11.9,1,1, 5.204, 10536.061, 273.486, 52690.684 21/10/09,09:23:39,00,10,1, 11.8,1,1, 5.206, 10536.056, 273.486, 52690.684 21/10/09,09:23:39,01,10,1, 11.8,1,1, 5.206, 10536.055, 273.473, 52690.693 21/10/09,09:23:39,02,10,1, 11.8,1,1, 5.206, 10536.077, 273.484, 52690.669 21/10/09,09:23:39,03,10,1, 11.8,1,1, 5.206, 10536.088, 273.519, 52690.721 21/10/09,09:23:39,04,10,1, 11.8,1,1, 5.206, 10536.047, 273.470, 52690.805 21/10/09,09:23:39,05,10,1, 11.8,1,1, 5.206, 10536.100, 273.447, 52690.581 21/10/09,09:23:39,06,10,1, 11.8,1,1, 5.206, 10536.092, 273.493, 52690.640 21/10/09,09:23:39,07,10,1, 11.8,1,1, 5.206, 10536.067, 273.505, 52690.707 21/10/09,09:23:39,08,10,1, 11.8,1,1, 5.206, 10536.096, 273.488, 52690.695 21/10/09,09:23:39,09,10,1, 11.8,1,1, 5.206, 10536.082, 273.503, 52690.713 21/10/09,09:23:39,10,10,1, 11.8,1,1, 5.206, 10536.049, 273.497, 52690.713 21/10/09,09:23:39,11,10,1, 11.8,1,1, 5.206, 10536.050, 273.498, 52690.726 21/10/09,09:23:39,12,10,1, 11.8,1,1, 5.206, 10536.061, 273.520, 52690.768 21/10/09,09:23:39,13,10,1, 11.8,1,1, 5.206, 10536.029, 273.497, 52690.727 21/10/09,09:23:39,14,10,1, 11.8,1,1, 5.206, 10536.067, 273.513, 52690.743 21/10/09,09:23:39,15,10,1, 11.8,1,1, 5.206, 10536.046, 273.502, 52690.720 21/10/09,09:23:39,16,10,1, 11.8,1,1, 5.206, 10536.030, 273.490, 52690.714 21/10/09,09:23:39,17,10,1, 11.8,1,1, 5.206, 10536.051, 273.512, 52690.752 21/10/09,09:23:39,18,10,1, 11.8,1,1, 5.206, 10536.037, 273.511, 52690.718 21/10/09,09:23:39,19,10,1, 11.8,1,1, 5.206, 10536.040, 273.494, 52690.714 21/10/09,09:23:40,00,10,1, 11.8,1,1, 5.207, 10536.039, 273.494, 52690.714 21/10/09,09:23:40,01,10,1, 11.8,1,1, 5.207, 10536.025, 273.491, 52690.674 21/10/09,09:23:40,02,10,1, 11.8,1,1, 5.207, 10536.051, 273.534, 52690.744 21/10/09,09:23:40,03,10,1, 11.8,1,1, 5.207, 10536.016, 273.509, 52690.717 21/10/09,09:23:40,04,10,1, 11.8,1,1, 5.207, 10536.037, 273.499, 52690.721 21/10/09,09:23:40,05,10,1, 11.8,1,1, 5.207, 10536.036, 273.541, 52690.751 21/10/09,09:23:40,06,10,1, 11.8,1,1, 5.207, 10536.042, 273.504, 52690.724 21/10/09,09:23:40,07,10,1, 11.8,1,1, 5.207, 10536.023, 273.525, 52690.740 21/10/09,09:23:40,08,10,1, 11.8,1,1, 5.207, 10536.030, 273.541, 52690.772 21/10/09,09:23:40,09,10,1, 11.8,1,1, 5.207, 10536.013, 273.534, 52690.778 21/10/09,09:23:40,10,10,1, 11.8,1,1, 5.207, 10536.035, 273.535, 52690.765 21/10/09,09:23:40,11,10,1, 11.8,1,1, 5.207, 10536.010, 273.516, 52690.726 21/10/09,09:23:40,12,10,1, 11.8,1,1, 5.207, 10536.033, 273.510, 52690.719 21/10/09,09:23:40,13,10,1, 11.8,1,1, 5.207, 10536.039, 273.542, 52690.767 21/10/09,09:23:40,14,10,1, 11.8,1,1, 5.207, 10536.024, 273.521, 52690.741 21/10/09,09:23:40,15,10,1, 11.8,1,1, 5.207, 10536.059, 273.523, 52690.746 21/10/09,09:23:40,16,10,1, 11.8,1,1, 5.207, 10536.029, 273.561, 52690.721 21/10/09,09:23:40,17,10,1, 11.8,1,1, 5.207, 10536.044, 273.529, 52690.716 21/10/09,09:23:40,18,10,1, 11.8,1,1, 5.207, 10536.032, 273.552, 52690.730 21/10/09,09:23:40,19,10,1, 11.8,1,1, 5.207, 10536.015, 273.537, 52690.709 21/10/09,09:23:41,00,10,1, 11.8,1,1, 5.206, 10536.014, 273.537, 52690.709 21/10/09,09:23:41,01,10,1, 11.8,1,1, 5.206, 10536.033, 273.527, 52690.679 21/10/09,09:23:41,02,10,1, 11.8,1,1, 5.206, 10536.017, 273.541, 52690.695 21/10/09,09:23:41,03,10,1, 11.8,1,1, 5.206, 10536.004, 273.527, 52690.712 21/10/09,09:23:41,04,10,1, 11.8,1,1, 5.206, 10536.006, 273.535, 52690.731 21/10/09,09:23:41,05,10,1, 11.8,1,1, 5.206, 10536.014, 273.544, 52690.743 21/10/09,09:23:41,06,10,1, 11.8,1,1, 5.206, 10536.040, 273.527, 52690.732 21/10/09,09:23:41,07,10,1, 11.8,1,1, 5.206, 10536.028, 273.540, 52690.750 21/10/09,09:23:41,08,10,1, 11.8,1,1, 5.206, 10536.010, 273.559, 52690.725 21/10/09,09:23:41,09,10,1, 11.8,1,1, 5.206, 10535.988, 273.539, 52690.717 21/10/09,09:23:41,10,10,1, 11.8,1,1, 5.206, 10536.023, 273.538, 52690.716 21/10/09,09:23:41,11,10,1, 11.8,1,1, 5.206, 10535.996, 273.536, 52690.756 21/10/09,09:23:41,12,10,1, 11.8,1,1, 5.206, 10536.005, 273.507, 52690.715 21/10/09,09:23:41,13,10,1, 11.8,1,1, 5.206, 10536.011, 273.523, 52690.718 21/10/09,09:23:41,14,10,1, 11.8,1,1, 5.206, 10535.987, 273.549, 52690.734 21/10/09,09:23:41,15,10,1, 11.8,1,1, 5.206, 10536.000, 273.555, 52690.750 21/10/09,09:23:41,16,10,1, 11.8,1,1, 5.206, 10536.011, 273.514, 52690.485 21/10/09,09:23:41,17,10,1, 11.8,1,1, 5.206, 10535.989, 273.515, 52690.660 21/10/09,09:23:41,18,10,1, 11.8,1,1, 5.206, 10535.960, 273.504, 52690.715 21/10/09,09:23:41,19,10,1, 11.8,1,1, 5.206, 10536.003, 273.489, 52690.731 21/10/09,09:23:42,00,10,1, 11.9,1,1, 5.207, 10535.997, 273.489, 52690.731 21/10/09,09:23:42,01,10,1, 11.9,1,1, 5.207, 10535.976, 273.491, 52690.759 21/10/09,09:23:42,02,10,1, 11.9,1,1, 5.207, 10535.978, 273.513, 52690.729 21/10/09,09:23:42,03,10,1, 11.9,1,1, 5.207, 10535.985, 273.524, 52690.700 21/10/09,09:23:42,04,10,1, 11.9,1,1, 5.207, 10535.968, 273.522, 52690.710 21/10/09,09:23:42,05,10,1, 11.9,1,1, 5.207, 10535.985, 273.500, 52690.741 21/10/09,09:23:42,06,10,1, 11.9,1,1, 5.207, 10535.964, 273.527, 52690.763 21/10/09,09:23:42,07,10,1, 11.9,1,1, 5.207, 10535.974, 273.532, 52690.742 21/10/09,09:23:42,08,10,1, 11.9,1,1, 5.207, 10535.959, 273.536, 52690.752 21/10/09,09:23:42,09,10,1, 11.9,1,1, 5.207, 10535.947, 273.541, 52690.766 21/10/09,09:23:42,10,10,1, 11.9,1,1, 5.207, 10535.955, 273.544, 52690.719 21/10/09,09:23:42,11,10,1, 11.9,1,1, 5.207, 10535.967, 273.530, 52690.707 21/10/09,09:23:42,12,10,1, 11.9,1,1, 5.207, 10535.961, 273.552, 52690.692 21/10/09,09:23:42,13,10,1, 11.9,1,1, 5.207, 10535.968, 273.558, 52690.709 21/10/09,09:23:42,14,10,1, 11.9,1,1, 5.207, 10535.948, 273.530, 52690.717 21/10/09,09:23:42,15,10,1, 11.9,1,1, 5.207, 10535.929, 273.544, 52690.694 21/10/09,09:23:42,16,10,1, 11.9,1,1, 5.207, 10535.950, 273.535, 52690.674 21/10/09,09:23:42,17,10,1, 11.9,1,1, 5.207, 10535.917, 273.552, 52690.683 21/10/09,09:23:42,18,10,1, 11.9,1,1, 5.207, 10535.926, 273.518, 52690.702 21/10/09,09:23:42,19,10,1, 11.9,1,1, 5.207, 10535.956, 273.534, 52690.713 21/10/09,09:23:43,00,10,1, 11.8,1,1, 5.206, 10535.955, 273.534, 52690.713 21/10/09,09:23:43,01,10,1, 11.8,1,1, 5.206, 10535.936, 273.551, 52690.746 21/10/09,09:23:43,02,10,1, 11.8,1,1, 5.206, 10535.912, 273.548, 52690.691 21/10/09,09:23:43,03,10,1, 11.8,1,1, 5.206, 10535.915, 273.539, 52690.717 21/10/09,09:23:43,04,10,1, 11.8,1,1, 5.206, 10535.918, 273.539, 52690.726 21/10/09,09:23:43,05,10,1, 11.8,1,1, 5.206, 10535.929, 273.527, 52690.736 21/10/09,09:23:43,06,10,1, 11.8,1,1, 5.206, 10535.934, 273.547, 52690.753 21/10/09,09:23:43,07,10,1, 11.8,1,1, 5.206, 10535.927, 273.504, 52690.722 21/10/09,09:23:43,08,10,1, 11.8,1,1, 5.206, 10535.922, 273.535, 52690.731 21/10/09,09:23:43,09,10,1, 11.8,1,1, 5.206, 10535.932, 273.542, 52690.757 21/10/09,09:23:43,10,10,1, 11.8,1,1, 5.206, 10535.913, 273.600, 52690.726 21/10/09,09:23:43,11,10,1, 11.8,1,1, 5.206, 10535.943, 273.566, 52690.771 21/10/09,09:23:43,12,10,1, 11.8,1,1, 5.206, 10535.911, 273.566, 52690.735 21/10/09,09:23:43,13,10,1, 11.8,1,1, 5.206, 10535.912, 273.573, 52690.742 21/10/09,09:23:43,14,10,1, 11.8,1,1, 5.206, 10535.930, 273.545, 52690.758 21/10/09,09:23:43,15,10,1, 11.8,1,1, 5.206, 10535.912, 273.527, 52690.721 21/10/09,09:23:43,16,10,1, 11.8,1,1, 5.206, 10535.938, 273.529, 52690.724 21/10/09,09:23:43,17,10,1, 11.8,1,1, 5.206, 10535.914, 273.549, 52690.730 21/10/09,09:23:43,18,10,1, 11.8,1,1, 5.206, 10535.915, 273.535, 52690.730 21/10/09,09:23:43,19,10,1, 11.8,1,1, 5.206, 10535.911, 273.541, 52690.742 21/10/09,09:23:44,00,09,1, 11.8,1,1, 5.204, 10535.905, 273.541, 52690.742 21/10/09,09:23:44,01,09,1, 11.8,1,1, 5.204, 10535.909, 273.554, 52690.741 21/10/09,09:23:44,02,09,1, 11.8,1,1, 5.204, 10535.904, 273.555, 52690.748 21/10/09,09:23:44,03,09,1, 11.8,1,1, 5.204, 10535.906, 273.517, 52690.850 21/10/09,09:23:44,04,09,1, 11.8,1,1, 5.204, 10535.910, 273.552, 52690.769 21/10/09,09:23:44,05,09,1, 11.8,1,1, 5.204, 10535.855, 273.541, 52690.709 21/10/09,09:23:44,06,09,1, 11.8,1,1, 5.204, 10535.871, 273.532, 52690.708 21/10/09,09:23:44,07,09,1, 11.8,1,1, 5.204, 10535.876, 273.539, 52690.737 21/10/09,09:23:44,08,09,1, 11.8,1,1, 5.204, 10535.883, 273.536, 52690.734 21/10/09,09:23:44,09,09,1, 11.8,1,1, 5.204, 10535.890, 273.540, 52690.724 21/10/09,09:23:44,10,09,1, 11.8,1,1, 5.204, 10535.885, 273.534, 52690.754 21/10/09,09:23:44,11,09,1, 11.8,1,1, 5.204, 10535.857, 273.554, 52690.731 21/10/09,09:23:44,12,09,1, 11.8,1,1, 5.204, 10535.879, 273.536, 52690.714 21/10/09,09:23:44,13,09,1, 11.8,1,1, 5.204, 10535.859, 273.541, 52690.737 21/10/09,09:23:44,14,09,1, 11.8,1,1, 5.204, 10535.853, 273.538, 52690.730 21/10/09,09:23:44,15,09,1, 11.8,1,1, 5.204, 10535.867, 273.546, 52690.778 21/10/09,09:23:44,16,09,1, 11.8,1,1, 5.204, 10535.898, 273.566, 52690.719 21/10/09,09:23:44,17,09,1, 11.8,1,1, 5.204, 10535.866, 273.564, 52690.771 21/10/09,09:23:44,18,09,1, 11.8,1,1, 5.204, 10535.865, 273.549, 52690.726 21/10/09,09:23:44,19,09,1, 11.8,1,1, 5.204, 10535.879, 273.553, 52690.716 21/10/09,09:23:45,00,09,1, 11.9,1,1, 5.205, 10535.872, 273.553, 52690.716 21/10/09,09:23:45,01,09,1, 11.9,1,1, 5.205, 10535.869, 273.529, 52690.790 21/10/09,09:23:45,02,09,1, 11.9,1,1, 5.205, 10535.884, 273.572, 52690.778 21/10/09,09:23:45,03,09,1, 11.9,1,1, 5.205, 10535.851, 273.543, 52690.758 21/10/09,09:23:45,04,09,1, 11.9,1,1, 5.205, 10535.854, 273.537, 52690.764 21/10/09,09:23:45,05,09,1, 11.9,1,1, 5.205, 10535.880, 273.542, 52690.778 21/10/09,09:23:45,06,09,1, 11.9,1,1, 5.205, 10535.856, 273.554, 52690.727 21/10/09,09:23:45,07,09,1, 11.9,1,1, 5.205, 10535.846, 273.536, 52690.775 21/10/09,09:23:45,08,09,1, 11.9,1,1, 5.205, 10535.869, 273.564, 52690.770 21/10/09,09:23:45,09,09,1, 11.9,1,1, 5.205, 10535.856, 273.538, 52690.772 21/10/09,09:23:45,10,09,1, 11.9,1,1, 5.205, 10535.848, 273.521, 52690.752 21/10/09,09:23:45,11,09,1, 11.9,1,1, 5.205, 10535.851, 273.511, 52690.720 21/10/09,09:23:45,12,09,1, 11.9,1,1, 5.205, 10535.842, 273.517, 52690.724 21/10/09,09:23:45,13,09,1, 11.9,1,1, 5.205, 10535.827, 273.548, 52690.722 21/10/09,09:23:45,14,09,1, 11.9,1,1, 5.205, 10535.848, 273.514, 52690.742 21/10/09,09:23:45,15,09,1, 11.9,1,1, 5.205, 10535.857, 273.517, 52690.752 21/10/09,09:23:45,16,09,1, 11.9,1,1, 5.205, 10535.826, 273.515, 52690.717 21/10/09,09:23:45,17,09,1, 11.9,1,1, 5.205, 10535.829, 273.527, 52690.763 21/10/09,09:23:45,18,09,1, 11.9,1,1, 5.205, 10535.826, 273.527, 52690.725 21/10/09,09:23:45,19,09,1, 11.9,1,1, 5.205, 10535.811, 273.521, 52690.757 21/10/09,09:23:46,00,09,1, 11.8,1,1, 5.208, 10535.805, 273.521, 52690.757 21/10/09,09:23:46,01,09,1, 11.8,1,1, 5.208, 10535.806, 273.519, 52690.756 21/10/09,09:23:46,02,09,1, 11.8,1,1, 5.208, 10535.831, 273.512, 52690.743 21/10/09,09:23:46,03,09,1, 11.8,1,1, 5.208, 10535.816, 273.525, 52690.775 21/10/09,09:23:46,04,09,1, 11.8,1,1, 5.208, 10535.825, 273.530, 52690.748 21/10/09,09:23:46,05,09,1, 11.8,1,1, 5.208, 10535.804, 273.536, 52690.792 21/10/09,09:23:46,06,09,1, 11.8,1,1, 5.208, 10535.805, 273.508, 52690.698 21/10/09,09:23:46,07,09,1, 11.8,1,1, 5.208, 10535.809, 273.513, 52690.737 21/10/09,09:23:46,08,09,1, 11.8,1,1, 5.208, 10535.802, 273.506, 52690.720 21/10/09,09:23:46,09,09,1, 11.8,1,1, 5.208, 10535.822, 273.540, 52690.771 21/10/09,09:23:46,10,09,1, 11.8,1,1, 5.208, 10535.811, 273.514, 52690.752 21/10/09,09:23:46,11,09,1, 11.8,1,1, 5.208, 10535.768, 273.523, 52690.743 21/10/09,09:23:46,12,09,1, 11.8,1,1, 5.208, 10535.768, 273.510, 52690.722 21/10/09,09:23:46,13,09,1, 11.8,1,1, 5.208, 10535.801, 273.522, 52690.769 21/10/09,09:23:46,14,09,1, 11.8,1,1, 5.208, 10535.780, 273.505, 52690.766 21/10/09,09:23:46,15,09,1, 11.8,1,1, 5.208, 10535.782, 273.532, 52690.756 21/10/09,09:23:46,16,09,1, 11.8,1,1, 5.208, 10535.792, 273.497, 52690.769 21/10/09,09:23:46,17,09,1, 11.8,1,1, 5.208, 10535.768, 273.508, 52690.764 21/10/09,09:23:46,18,09,1, 11.8,1,1, 5.208, 10535.771, 273.511, 52690.748 21/10/09,09:23:46,19,09,1, 11.8,1,1, 5.208, 10535.736, 273.523, 52690.736 21/10/09,09:23:47,00,09,1, 11.9,1,1, 5.208, 10535.730, 273.523, 52690.736 21/10/09,09:23:47,01,09,1, 11.9,1,1, 5.208, 10535.749, 273.504, 52690.749 21/10/09,09:23:47,02,09,1, 11.9,1,1, 5.208, 10535.733, 273.531, 52690.756 21/10/09,09:23:47,03,09,1, 11.9,1,1, 5.208, 10535.732, 273.538, 52690.720 21/10/09,09:23:47,04,09,1, 11.9,1,1, 5.208, 10535.760, 273.508, 52690.787 21/10/09,09:23:47,05,09,1, 11.9,1,1, 5.208, 10535.745, 273.535, 52690.730 21/10/09,09:23:47,06,09,1, 11.9,1,1, 5.208, 10535.724, 273.535, 52690.726 21/10/09,09:23:47,07,09,1, 11.9,1,1, 5.208, 10535.722, 273.546, 52690.701 21/10/09,09:23:47,08,09,1, 11.9,1,1, 5.208, 10535.724, 273.553, 52690.746 21/10/09,09:23:47,09,09,1, 11.9,1,1, 5.208, 10535.718, 273.509, 52690.752 21/10/09,09:23:47,10,09,1, 11.9,1,1, 5.208, 10535.762, 273.539, 52690.916 21/10/09,09:23:47,11,09,1, 11.9,1,1, 5.208, 10535.796, 273.506, 52690.688 21/10/09,09:23:47,12,09,1, 11.9,1,1, 5.208, 10535.748, 273.537, 52690.670 21/10/09,09:23:47,13,09,1, 11.9,1,1, 5.208, 10535.732, 273.535, 52690.736 21/10/09,09:23:47,14,09,1, 11.9,1,1, 5.208, 10535.759, 273.556, 52690.767 21/10/09,09:23:47,15,09,1, 11.9,1,1, 5.208, 10535.682, 273.527, 52690.724 21/10/09,09:23:47,16,09,1, 11.9,1,1, 5.208, 10535.673, 273.541, 52690.722 21/10/09,09:23:47,17,09,1, 11.9,1,1, 5.208, 10535.684, 273.533, 52690.731 21/10/09,09:23:47,18,09,1, 11.9,1,1, 5.208, 10535.688, 273.528, 52690.741 21/10/09,09:23:47,19,09,1, 11.9,1,1, 5.208, 10535.690, 273.551, 52690.730 21/10/09,09:23:48,00,09,1, 11.9,1,1, 5.206, 10535.688, 273.551, 52690.730 21/10/09,09:23:48,01,09,1, 11.9,1,1, 5.206, 10535.711, 273.536, 52690.630 21/10/09,09:23:48,02,09,1, 11.9,1,1, 5.206, 10535.726, 273.512, 52690.757 21/10/09,09:23:48,03,09,1, 11.9,1,1, 5.206, 10535.710, 273.538, 52690.742 21/10/09,09:23:48,04,09,1, 11.9,1,1, 5.206, 10535.670, 273.523, 52690.737 21/10/09,09:23:48,05,09,1, 11.9,1,1, 5.206, 10535.714, 273.508, 52690.782 21/10/09,09:23:48,06,09,1, 11.9,1,1, 5.206, 10535.661, 273.511, 52690.756 21/10/09,09:23:48,07,09,1, 11.9,1,1, 5.206, 10535.681, 273.551, 52690.754 21/10/09,09:23:48,08,09,1, 11.9,1,1, 5.206, 10535.662, 273.539, 52690.762 21/10/09,09:23:48,09,09,1, 11.9,1,1, 5.206, 10535.676, 273.478, 52690.729 21/10/09,09:23:48,10,09,1, 11.9,1,1, 5.206, 10535.682, 273.508, 52690.729 21/10/09,09:23:48,11,09,1, 11.9,1,1, 5.206, 10535.677, 273.530, 52690.722 21/10/09,09:23:48,12,09,1, 11.9,1,1, 5.206, 10535.640, 273.498, 52690.700 21/10/09,09:23:48,13,09,1, 11.9,1,1, 5.206, 10535.657, 273.526, 52690.749 21/10/09,09:23:48,14,09,1, 11.9,1,1, 5.206, 10535.668, 273.512, 52690.755 21/10/09,09:23:48,15,09,1, 11.9,1,1, 5.206, 10535.643, 273.528, 52690.708 21/10/09,09:23:48,16,09,1, 11.9,1,1, 5.206, 10535.655, 273.529, 52690.709 21/10/09,09:23:48,17,09,1, 11.9,1,1, 5.206, 10535.648, 273.517, 52690.744 21/10/09,09:23:48,18,09,1, 11.9,1,1, 5.206, 10535.636, 273.517, 52690.728 21/10/09,09:23:48,19,09,1, 11.9,1,1, 5.206, 10535.638, 273.504, 52690.765 21/10/09,09:23:49,00,11,1, 11.9,1,1, 5.208, 10535.638, 273.504, 52690.765 21/10/09,09:23:49,01,11,1, 11.9,1,1, 5.208, 10535.649, 273.495, 52690.740 21/10/09,09:23:49,02,11,1, 11.9,1,1, 5.208, 10535.635, 273.520, 52690.725 21/10/09,09:23:49,03,11,1, 11.9,1,1, 5.208, 10535.612, 273.508, 52690.734 21/10/09,09:23:49,04,11,1, 11.9,1,1, 5.208, 10535.647, 273.555, 52690.785 21/10/09,09:23:49,05,11,1, 11.9,1,1, 5.208, 10535.645, 273.518, 52690.805 21/10/09,09:23:49,06,11,1, 11.9,1,1, 5.208, 10535.634, 273.527, 52690.773 21/10/09,09:23:49,07,11,1, 11.9,1,1, 5.208, 10535.635, 273.501, 52690.780 21/10/09,09:23:49,08,11,1, 11.9,1,1, 5.208, 10535.637, 273.525, 52690.809 21/10/09,09:23:49,09,11,1, 11.9,1,1, 5.208, 10535.625, 273.477, 52690.772 21/10/09,09:23:49,10,11,1, 11.9,1,1, 5.208, 10535.593, 273.485, 52690.734 21/10/09,09:23:49,11,11,1, 11.9,1,1, 5.208, 10535.612, 273.512, 52690.727 21/10/09,09:23:49,12,11,1, 11.9,1,1, 5.208, 10535.604, 273.490, 52690.766 21/10/09,09:23:49,13,11,1, 11.9,1,1, 5.208, 10535.623, 273.489, 52690.765 21/10/09,09:23:49,14,11,1, 11.9,1,1, 5.208, 10535.609, 273.488, 52690.737 21/10/09,09:23:49,15,11,1, 11.9,1,1, 5.208, 10535.589, 273.478, 52690.742 21/10/09,09:23:49,16,11,1, 11.9,1,1, 5.208, 10535.581, 273.495, 52690.758 21/10/09,09:23:49,17,11,1, 11.9,1,1, 5.208, 10535.591, 273.486, 52690.760 21/10/09,09:23:49,18,11,1, 11.9,1,1, 5.208, 10535.592, 273.513, 52690.784 21/10/09,09:23:49,19,11,1, 11.9,1,1, 5.208, 10535.609, 273.486, 52690.782 21/10/09,09:23:50,00,11,1, 11.9,1,1, 5.209, 10535.605, 273.486, 52690.782 21/10/09,09:23:50,01,11,1, 11.9,1,1, 5.209, 10535.594, 273.481, 52690.761 21/10/09,09:23:50,02,11,1, 11.9,1,1, 5.209, 10535.594, 273.489, 52690.796 21/10/09,09:23:50,03,11,1, 11.9,1,1, 5.209, 10535.575, 273.494, 52690.742 21/10/09,09:23:50,04,11,1, 11.9,1,1, 5.209, 10535.568, 273.522, 52690.744 21/10/09,09:23:50,05,11,1, 11.9,1,1, 5.209, 10535.561, 273.513, 52690.799 21/10/09,09:23:50,06,11,1, 11.9,1,1, 5.209, 10535.553, 273.490, 52690.741 21/10/09,09:23:50,07,11,1, 11.9,1,1, 5.209, 10535.557, 273.489, 52690.775 21/10/09,09:23:50,08,11,1, 11.9,1,1, 5.209, 10535.563, 273.491, 52690.797 21/10/09,09:23:50,09,11,1, 11.9,1,1, 5.209, 10535.564, 273.504, 52690.744 21/10/09,09:23:50,10,11,1, 11.9,1,1, 5.209, 10535.574, 273.510, 52690.742 21/10/09,09:23:50,11,11,1, 11.9,1,1, 5.209, 10535.559, 273.504, 52690.762 21/10/09,09:23:50,12,11,1, 11.9,1,1, 5.209, 10535.562, 273.496, 52690.726 21/10/09,09:23:50,13,11,1, 11.9,1,1, 5.209, 10535.565, 273.506, 52690.724 21/10/09,09:23:50,14,11,1, 11.9,1,1, 5.209, 10535.557, 273.489, 52690.723 21/10/09,09:23:50,15,11,1, 11.9,1,1, 5.209, 10535.588, 273.509, 52690.744 21/10/09,09:23:50,16,11,1, 11.9,1,1, 5.209, 10535.560, 273.514, 52690.729 21/10/09,09:23:50,17,11,1, 11.9,1,1, 5.209, 10535.545, 273.482, 52690.716 21/10/09,09:23:50,18,11,1, 11.9,1,1, 5.209, 10535.545, 273.489, 52690.731 21/10/09,09:23:50,19,11,1, 11.9,1,1, 5.209, 10535.547, 273.482, 52690.732 21/10/09,09:23:51,00,09,1, 11.8,1,1, 5.208, 10535.547, 273.482, 52690.732 21/10/09,09:23:51,01,09,1, 11.8,1,1, 5.208, 10535.562, 273.512, 52690.741 21/10/09,09:23:51,02,09,1, 11.8,1,1, 5.208, 10535.551, 273.511, 52690.734 21/10/09,09:23:51,03,09,1, 11.8,1,1, 5.208, 10535.528, 273.505, 52690.763 21/10/09,09:23:51,04,09,1, 11.8,1,1, 5.208, 10535.525, 273.466, 52690.738 21/10/09,09:23:51,05,09,1, 11.8,1,1, 5.208, 10535.501, 273.472, 52690.722 21/10/09,09:23:51,06,09,1, 11.8,1,1, 5.208, 10535.509, 273.475, 52690.732 21/10/09,09:23:51,07,09,1, 11.8,1,1, 5.208, 10535.518, 273.482, 52690.727 21/10/09,09:23:51,08,09,1, 11.8,1,1, 5.208, 10535.507, 273.506, 52690.694 21/10/09,09:23:51,09,09,1, 11.8,1,1, 5.208, 10535.504, 273.485, 52690.757 21/10/09,09:23:51,10,09,1, 11.8,1,1, 5.208, 10535.546, 273.528, 52690.742 21/10/09,09:23:51,11,09,1, 11.8,1,1, 5.208, 10535.552, 273.479, 52690.655 21/10/09,09:23:51,12,09,1, 11.8,1,1, 5.208, 10535.513, 273.479, 52690.663 21/10/09,09:23:51,13,09,1, 11.8,1,1, 5.208, 10535.491, 273.503, 52690.706 21/10/09,09:23:51,14,09,1, 11.8,1,1, 5.208, 10535.500, 273.490, 52690.677 21/10/09,09:23:51,15,09,1, 11.8,1,1, 5.208, 10535.473, 273.484, 52690.718 21/10/09,09:23:51,16,09,1, 11.8,1,1, 5.208, 10535.488, 273.490, 52690.706 21/10/09,09:23:51,17,09,1, 11.8,1,1, 5.208, 10535.484, 273.482, 52690.724 21/10/09,09:23:51,18,09,1, 11.8,1,1, 5.208, 10535.454, 273.420, 52690.689 21/10/09,09:23:51,19,09,1, 11.8,1,1, 5.208, 10535.490, 273.508, 52690.718 21/10/09,09:23:52,00,10,1, 11.8,1,1, 5.208, 10535.488, 273.508, 52690.718 21/10/09,09:23:52,01,10,1, 11.8,1,1, 5.208, 10535.458, 273.474, 52690.721 21/10/09,09:23:52,02,10,1, 11.8,1,1, 5.208, 10535.467, 273.479, 52690.710 21/10/09,09:23:52,03,10,1, 11.8,1,1, 5.208, 10535.476, 273.473, 52690.731 21/10/09,09:23:52,04,10,1, 11.8,1,1, 5.208, 10535.462, 273.463, 52690.726 21/10/09,09:23:52,05,10,1, 11.8,1,1, 5.208, 10535.451, 273.473, 52690.736 21/10/09,09:23:52,06,10,1, 11.8,1,1, 5.208, 10535.430, 273.484, 52690.695 21/10/09,09:23:52,07,10,1, 11.8,1,1, 5.208, 10535.444, 273.498, 52690.759 21/10/09,09:23:52,08,10,1, 11.8,1,1, 5.208, 10535.439, 273.488, 52690.746 21/10/09,09:23:52,09,10,1, 11.8,1,1, 5.208, 10535.456, 273.501, 52690.733 21/10/09,09:23:52,10,10,1, 11.8,1,1, 5.208, 10535.463, 273.502, 52690.786 21/10/09,09:23:52,11,10,1, 11.8,1,1, 5.208, 10535.439, 273.473, 52690.740 21/10/09,09:23:52,12,10,1, 11.8,1,1, 5.208, 10535.440, 273.501, 52690.756 21/10/09,09:23:52,13,10,1, 11.8,1,1, 5.208, 10535.446, 273.502, 52690.756 21/10/09,09:23:52,14,10,1, 11.8,1,1, 5.208, 10535.417, 273.462, 52690.732 21/10/09,09:23:52,15,10,1, 11.8,1,1, 5.208, 10535.443, 273.477, 52690.712 21/10/09,09:23:52,16,10,1, 11.8,1,1, 5.208, 10535.453, 273.459, 52690.761 21/10/09,09:23:52,17,10,1, 11.8,1,1, 5.208, 10535.437, 273.487, 52690.733 21/10/09,09:23:52,18,10,1, 11.8,1,1, 5.208, 10535.414, 273.462, 52690.723 21/10/09,09:23:52,19,10,1, 11.8,1,1, 5.208, 10535.397, 273.446, 52690.733 21/10/09,09:23:53,00,10,1, 11.9,1,1, 5.209, 10535.396, 273.446, 52690.733 21/10/09,09:23:53,01,10,1, 11.9,1,1, 5.209, 10535.406, 273.432, 52690.685 21/10/09,09:23:53,02,10,1, 11.9,1,1, 5.209, 10535.440, 273.477, 52690.726 21/10/09,09:23:53,03,10,1, 11.9,1,1, 5.209, 10535.389, 273.465, 52690.701 21/10/09,09:23:53,04,10,1, 11.9,1,1, 5.209, 10535.392, 273.454, 52690.738 21/10/09,09:23:53,05,10,1, 11.9,1,1, 5.209, 10535.411, 273.473, 52690.745 21/10/09,09:23:53,06,10,1, 11.9,1,1, 5.209, 10535.373, 273.470, 52690.612 21/10/09,09:23:53,07,10,1, 11.9,1,1, 5.209, 10535.393, 273.477, 52690.806 21/10/09,09:23:53,08,10,1, 11.9,1,1, 5.209, 10535.419, 273.478, 52690.743 21/10/09,09:23:53,09,10,1, 11.9,1,1, 5.209, 10535.399, 273.462, 52690.732 21/10/09,09:23:53,10,10,1, 11.9,1,1, 5.209, 10535.417, 273.471, 52690.789 21/10/09,09:23:53,11,10,1, 11.9,1,1, 5.209, 10535.391, 273.460, 52690.754 21/10/09,09:23:53,12,10,1, 11.9,1,1, 5.209, 10535.400, 273.454, 52690.729 21/10/09,09:23:53,13,10,1, 11.9,1,1, 5.209, 10535.406, 273.499, 52690.756 21/10/09,09:23:53,14,10,1, 11.9,1,1, 5.209, 10535.379, 273.457, 52690.751 21/10/09,09:23:53,15,10,1, 11.9,1,1, 5.209, 10535.364, 273.460, 52690.747 21/10/09,09:23:53,16,10,1, 11.9,1,1, 5.209, 10535.413, 273.460, 52690.742 21/10/09,09:23:53,17,10,1, 11.9,1,1, 5.209, 10535.376, 273.461, 52690.757 21/10/09,09:23:53,18,10,1, 11.9,1,1, 5.209, 10535.352, 273.458, 52690.722 21/10/09,09:23:53,19,10,1, 11.9,1,1, 5.209, 10535.382, 273.479, 52690.778 21/10/09,09:23:54,00,10,1, 11.9,1,1, 5.208, 10535.380, 273.479, 52690.778 21/10/09,09:23:54,01,10,1, 11.9,1,1, 5.208, 10535.349, 273.462, 52690.773 21/10/09,09:23:54,02,10,1, 11.9,1,1, 5.208, 10535.365, 273.456, 52690.763 21/10/09,09:23:54,03,10,1, 11.9,1,1, 5.208, 10535.376, 273.439, 52690.744 21/10/09,09:23:54,04,10,1, 11.9,1,1, 5.208, 10535.366, 273.422, 52690.766 21/10/09,09:23:54,05,10,1, 11.9,1,1, 5.208, 10535.356, 273.417, 52690.720 21/10/09,09:23:54,06,10,1, 11.9,1,1, 5.208, 10535.359, 273.448, 52690.789 21/10/09,09:23:54,07,10,1, 11.9,1,1, 5.208, 10535.366, 273.486, 52690.778 21/10/09,09:23:54,08,10,1, 11.9,1,1, 5.208, 10535.362, 273.464, 52690.777 21/10/09,09:23:54,09,10,1, 11.9,1,1, 5.208, 10535.384, 273.443, 52690.776 21/10/09,09:23:54,10,10,1, 11.9,1,1, 5.208, 10535.368, 273.460, 52690.784 21/10/09,09:23:54,11,10,1, 11.9,1,1, 5.208, 10535.356, 273.449, 52690.754 21/10/09,09:23:54,12,10,1, 11.9,1,1, 5.208, 10535.359, 273.444, 52690.780 21/10/09,09:23:54,13,10,1, 11.9,1,1, 5.208, 10535.352, 273.462, 52690.765 21/10/09,09:23:54,14,10,1, 11.9,1,1, 5.208, 10535.336, 273.430, 52690.740 21/10/09,09:23:54,15,10,1, 11.9,1,1, 5.208, 10535.349, 273.451, 52690.802 21/10/09,09:23:54,16,10,1, 11.9,1,1, 5.208, 10535.329, 273.437, 52690.787 21/10/09,09:23:54,17,10,1, 11.9,1,1, 5.208, 10535.340, 273.454, 52690.786 21/10/09,09:23:54,18,10,1, 11.9,1,1, 5.208, 10535.338, 273.445, 52690.779 21/10/09,09:23:54,19,10,1, 11.9,1,1, 5.208, 10535.329, 273.421, 52690.773 21/10/09,09:23:55,00,10,1, 11.9,1,1, 5.210, 10535.321, 273.421, 52690.773 21/10/09,09:23:55,01,10,1, 11.9,1,1, 5.210, 10535.316, 273.432, 52690.770 21/10/09,09:23:55,02,10,1, 11.9,1,1, 5.210, 10535.332, 273.438, 52690.779 21/10/09,09:23:55,03,10,1, 11.9,1,1, 5.210, 10535.305, 273.464, 52690.752 21/10/09,09:23:55,04,10,1, 11.9,1,1, 5.210, 10535.315, 273.449, 52690.751 21/10/09,09:23:55,05,10,1, 11.9,1,1, 5.210, 10535.294, 273.404, 52690.705 21/10/09,09:23:55,06,10,1, 11.9,1,1, 5.210, 10535.325, 273.469, 52690.756 21/10/09,09:23:55,07,10,1, 11.9,1,1, 5.210, 10535.304, 273.407, 52690.747 21/10/09,09:23:55,08,10,1, 11.9,1,1, 5.210, 10535.306, 273.448, 52690.735 21/10/09,09:23:55,09,10,1, 11.9,1,1, 5.210, 10535.311, 273.460, 52690.757 21/10/09,09:23:55,10,10,1, 11.9,1,1, 5.210, 10535.346, 273.446, 52690.782 21/10/09,09:23:55,11,10,1, 11.9,1,1, 5.210, 10535.322, 273.436, 52690.803 21/10/09,09:23:55,12,10,1, 11.9,1,1, 5.210, 10535.277, 273.438, 52690.770 21/10/09,09:23:55,13,10,1, 11.9,1,1, 5.210, 10535.323, 273.446, 52690.771 21/10/09,09:23:55,14,10,1, 11.9,1,1, 5.210, 10535.300, 273.459, 52690.764 21/10/09,09:23:55,15,10,1, 11.9,1,1, 5.210, 10535.311, 273.454, 52690.765 21/10/09,09:23:55,16,10,1, 11.9,1,1, 5.210, 10535.288, 273.437, 52690.774 21/10/09,09:23:55,17,10,1, 11.9,1,1, 5.210, 10535.289, 273.427, 52690.708 21/10/09,09:23:55,18,10,1, 11.9,1,1, 5.210, 10535.298, 273.425, 52690.707 21/10/09,09:23:55,19,10,1, 11.9,1,1, 5.210, 10535.325, 273.402, 52690.753 21/10/09,09:23:56,00,09,1, 11.9,1,1, 5.213, 10535.321, 273.402, 52690.753 21/10/09,09:23:56,01,09,1, 11.9,1,1, 5.213, 10535.303, 273.447, 52690.719 21/10/09,09:23:56,02,09,1, 11.9,1,1, 5.213, 10535.295, 273.445, 52690.757 21/10/09,09:23:56,03,09,1, 11.9,1,1, 5.213, 10535.281, 273.457, 52690.824 21/10/09,09:23:56,04,09,1, 11.9,1,1, 5.213, 10535.280, 273.436, 52690.819 21/10/09,09:23:56,05,09,1, 11.9,1,1, 5.213, 10535.319, 273.445, 52690.785 21/10/09,09:23:56,06,09,1, 11.9,1,1, 5.213, 10535.305, 273.424, 52690.698 21/10/09,09:23:56,07,09,1, 11.9,1,1, 5.213, 10535.293, 273.420, 52690.711 21/10/09,09:23:56,08,09,1, 11.9,1,1, 5.213, 10535.298, 273.434, 52690.735 21/10/09,09:23:56,09,09,1, 11.9,1,1, 5.213, 10535.261, 273.410, 52690.704 21/10/09,09:23:56,10,09,1, 11.9,1,1, 5.213, 10535.296, 273.442, 52690.765 21/10/09,09:23:56,11,09,1, 11.9,1,1, 5.213, 10535.283, 273.417, 52690.710 21/10/09,09:23:56,12,09,1, 11.9,1,1, 5.213, 10535.292, 273.411, 52690.697 21/10/09,09:23:56,13,09,1, 11.9,1,1, 5.213, 10535.265, 273.432, 52690.715 21/10/09,09:23:56,14,09,1, 11.9,1,1, 5.213, 10535.279, 273.421, 52690.722 21/10/09,09:23:56,15,09,1, 11.9,1,1, 5.213, 10535.263, 273.398, 52690.705 21/10/09,09:23:56,16,09,1, 11.9,1,1, 5.213, 10535.272, 273.410, 52690.696 21/10/09,09:23:56,17,09,1, 11.9,1,1, 5.213, 10535.276, 273.415, 52690.757 21/10/09,09:23:56,18,09,1, 11.9,1,1, 5.213, 10535.257, 273.403, 52690.709 21/10/09,09:23:56,19,09,1, 11.9,1,1, 5.213, 10535.263, 273.417, 52690.697 21/10/09,09:23:57,00,09,1, 11.9,1,1, 5.210, 10535.263, 273.417, 52690.697 21/10/09,09:23:57,01,09,1, 11.9,1,1, 5.210, 10535.233, 273.431, 52690.743 21/10/09,09:23:57,02,09,1, 11.9,1,1, 5.210, 10535.248, 273.422, 52690.702 21/10/09,09:23:57,03,09,1, 11.9,1,1, 5.210, 10535.265, 273.420, 52690.756 21/10/09,09:23:57,04,09,1, 11.9,1,1, 5.210, 10535.280, 273.426, 52690.706 21/10/09,09:23:57,05,09,1, 11.9,1,1, 5.210, 10535.272, 273.417, 52690.743 21/10/09,09:23:57,06,09,1, 11.9,1,1, 5.210, 10535.286, 273.399, 52690.705 21/10/09,09:23:57,07,09,1, 11.9,1,1, 5.210, 10535.270, 273.432, 52690.754 21/10/09,09:23:57,08,09,1, 11.9,1,1, 5.210, 10535.250, 273.447, 52690.746 21/10/09,09:23:57,09,09,1, 11.9,1,1, 5.210, 10535.234, 273.424, 52690.765 21/10/09,09:23:57,10,09,1, 11.9,1,1, 5.210, 10535.235, 273.419, 52690.703 21/10/09,09:23:57,11,09,1, 11.9,1,1, 5.210, 10535.228, 273.409, 52690.744 21/10/09,09:23:57,12,09,1, 11.9,1,1, 5.210, 10535.242, 273.451, 52690.741 21/10/09,09:23:57,13,09,1, 11.9,1,1, 5.210, 10535.252, 273.395, 52690.741 21/10/09,09:23:57,14,09,1, 11.9,1,1, 5.210, 10535.248, 273.407, 52690.737 21/10/09,09:23:57,15,09,1, 11.9,1,1, 5.210, 10535.246, 273.423, 52690.772 21/10/09,09:23:57,16,09,1, 11.9,1,1, 5.210, 10535.217, 273.406, 52690.752 21/10/09,09:23:57,17,09,1, 11.9,1,1, 5.210, 10535.237, 273.413, 52690.758 21/10/09,09:23:57,18,09,1, 11.9,1,1, 5.210, 10535.247, 273.386, 52690.762 21/10/09,09:23:57,19,09,1, 11.9,1,1, 5.210, 10535.227, 273.386, 52690.772 21/10/09,09:23:58,00,09,1, 11.9,1,1, 5.214, 10535.221, 273.386, 52690.772 21/10/09,09:23:58,01,09,1, 11.9,1,1, 5.214, 10535.216, 273.366, 52690.754 21/10/09,09:23:58,02,09,1, 11.9,1,1, 5.214, 10535.228, 273.390, 52690.751 21/10/09,09:23:58,03,09,1, 11.9,1,1, 5.214, 10535.249, 273.405, 52690.727 21/10/09,09:23:58,04,09,1, 11.9,1,1, 5.214, 10535.200, 273.391, 52690.745 21/10/09,09:23:58,05,09,1, 11.9,1,1, 5.214, 10535.237, 273.378, 52690.784 21/10/09,09:23:58,06,09,1, 11.9,1,1, 5.214, 10535.244, 273.391, 52690.764 21/10/09,09:23:58,07,09,1, 11.9,1,1, 5.214, 10535.244, 273.412, 52690.746 21/10/09,09:23:58,08,09,1, 11.9,1,1, 5.214, 10535.209, 273.403, 52690.735 21/10/09,09:23:58,09,09,1, 11.9,1,1, 5.214, 10535.228, 273.376, 52690.711 21/10/09,09:23:58,10,09,1, 11.9,1,1, 5.214, 10535.230, 273.421, 52690.771 21/10/09,09:23:58,11,09,1, 11.9,1,1, 5.214, 10535.227, 273.424, 52690.735 21/10/09,09:23:58,12,09,1, 11.9,1,1, 5.214, 10535.210, 273.403, 52690.731 21/10/09,09:23:58,13,09,1, 11.9,1,1, 5.214, 10535.207, 273.402, 52690.754 21/10/09,09:23:58,14,09,1, 11.9,1,1, 5.214, 10535.219, 273.402, 52690.746 21/10/09,09:23:58,15,09,1, 11.9,1,1, 5.214, 10535.213, 273.419, 52690.717 21/10/09,09:23:58,16,09,1, 11.9,1,1, 5.214, 10535.211, 273.360, 52690.743 21/10/09,09:23:58,17,09,1, 11.9,1,1, 5.214, 10535.231, 273.392, 52690.788 21/10/09,09:23:58,18,09,1, 11.9,1,1, 5.214, 10535.201, 273.395, 52690.734 21/10/09,09:23:58,19,09,1, 11.9,1,1, 5.214, 10535.203, 273.391, 52690.729 21/10/09,09:23:59,00,09,1, 11.9,1,1, 5.214, 10535.196, 273.391, 52690.729 21/10/09,09:23:59,01,09,1, 11.9,1,1, 5.214, 10535.215, 273.378, 52690.753 21/10/09,09:23:59,02,09,1, 11.9,1,1, 5.214, 10535.218, 273.390, 52690.766 21/10/09,09:23:59,03,09,1, 11.9,1,1, 5.214, 10535.225, 273.419, 52690.739 21/10/09,09:23:59,04,09,1, 11.9,1,1, 5.214, 10535.201, 273.404, 52690.708 21/10/09,09:23:59,05,09,1, 11.9,1,1, 5.214, 10535.219, 273.389, 52690.739 21/10/09,09:23:59,06,09,1, 11.9,1,1, 5.214, 10535.203, 273.365, 52690.725 21/10/09,09:23:59,07,09,1, 11.9,1,1, 5.214, 10535.219, 273.394, 52690.730 21/10/09,09:23:59,08,09,1, 11.9,1,1, 5.214, 10535.213, 273.371, 52690.745 21/10/09,09:23:59,09,09,1, 11.9,1,1, 5.214, 10535.212, 273.406, 52690.753 21/10/09,09:23:59,10,09,1, 11.9,1,1, 5.214, 10535.195, 273.401, 52690.763 21/10/09,09:23:59,11,09,1, 11.9,1,1, 5.214, 10535.235, 273.387, 52690.746 21/10/09,09:23:59,12,09,1, 11.9,1,1, 5.214, 10535.215, 273.383, 52690.733 21/10/09,09:23:59,13,09,1, 11.9,1,1, 5.214, 10535.225, 273.386, 52690.761 21/10/09,09:23:59,14,09,1, 11.9,1,1, 5.214, 10535.223, 273.392, 52690.760 21/10/09,09:23:59,15,09,1, 11.9,1,1, 5.214, 10535.217, 273.412, 52690.780 21/10/09,09:23:59,16,09,1, 11.9,1,1, 5.214, 10535.220, 273.372, 52690.742 21/10/09,09:23:59,17,09,1, 11.9,1,1, 5.214, 10535.234, 273.374, 52690.735 21/10/09,09:23:59,18,09,1, 11.9,1,1, 5.214, 10535.206, 273.374, 52690.758 21/10/09,09:23:59,19,09,1, 11.9,1,1, 5.214, 10535.240, 273.400, 52690.754 21/10/09,09:24:00,00,09,1, 11.9,1,1, 5.210, 10535.238, 273.400, 52690.754 21/10/09,09:24:00,01,09,1, 11.9,1,1, 5.210, 10535.221, 273.434, 52690.750 21/10/09,09:24:00,02,09,1, 11.9,1,1, 5.210, 10535.192, 273.404, 52690.762 21/10/09,09:24:00,03,09,1, 11.9,1,1, 5.210, 10535.184, 273.380, 52690.742 21/10/09,09:24:00,04,09,1, 11.9,1,1, 5.210, 10535.178, 273.388, 52690.754 21/10/09,09:24:00,05,09,1, 11.9,1,1, 5.210, 10535.184, 273.388, 52690.788 21/10/09,09:24:00,06,09,1, 11.9,1,1, 5.210, 10535.190, 273.372, 52690.735 21/10/09,09:24:00,07,09,1, 11.9,1,1, 5.210, 10535.196, 273.392, 52690.730 21/10/09,09:24:00,08,09,1, 11.9,1,1, 5.210, 10535.198, 273.362, 52690.741 21/10/09,09:24:00,09,09,1, 11.9,1,1, 5.210, 10535.210, 273.373, 52690.733 21/10/09,09:24:00,10,09,1, 11.9,1,1, 5.210, 10535.195, 273.341, 52690.730 21/10/09,09:24:00,11,09,1, 11.9,1,1, 5.210, 10535.195, 273.340, 52690.755 21/10/09,09:24:00,12,09,1, 11.9,1,1, 5.210, 10535.198, 273.348, 52690.712 21/10/09,09:24:00,13,09,1, 11.9,1,1, 5.210, 10535.187, 273.346, 52690.764 21/10/09,09:24:00,14,09,1, 11.9,1,1, 5.210, 10535.186, 273.361, 52690.767 21/10/09,09:24:00,15,09,1, 11.9,1,1, 5.210, 10535.224, 273.374, 52690.776 21/10/09,09:24:00,16,09,1, 11.9,1,1, 5.210, 10535.194, 273.345, 52690.581 21/10/09,09:24:00,17,09,1, 11.9,1,1, 5.210, 10535.184, 273.337, 52690.699 21/10/09,09:24:00,18,09,1, 11.9,1,1, 5.210, 10535.171, 273.314, 52690.717 21/10/09,09:24:00,19,09,1, 11.9,1,1, 5.210, 10535.182, 273.325, 52690.721 21/10/09,09:24:01,00,09,1, 11.9,1,1, 5.212, 10535.179, 273.325, 52690.721 21/10/09,09:24:01,01,09,1, 11.9,1,1, 5.212, 10535.172, 273.368, 52690.735 21/10/09,09:24:01,02,09,1, 11.9,1,1, 5.212, 10535.227, 273.360, 52690.757 21/10/09,09:24:01,03,09,1, 11.9,1,1, 5.212, 10535.201, 273.349, 52690.756 21/10/09,09:24:01,04,09,1, 11.9,1,1, 5.212, 10535.193, 273.326, 52690.728 21/10/09,09:24:01,05,09,1, 11.9,1,1, 5.212, 10535.187, 273.333, 52690.719 21/10/09,09:24:01,06,09,1, 11.9,1,1, 5.212, 10535.190, 273.339, 52690.736 21/10/09,09:24:01,07,09,1, 11.9,1,1, 5.212, 10535.187, 273.357, 52690.711 21/10/09,09:24:01,08,09,1, 11.9,1,1, 5.212, 10535.190, 273.346, 52690.719 21/10/09,09:24:01,09,09,1, 11.9,1,1, 5.212, 10535.184, 273.319, 52690.739 21/10/09,09:24:01,10,09,1, 11.9,1,1, 5.212, 10535.216, 273.397, 52690.756 21/10/09,09:24:01,11,09,1, 11.9,1,1, 5.212, 10535.206, 273.321, 52690.753 21/10/09,09:24:01,12,09,1, 11.9,1,1, 5.212, 10535.161, 273.325, 52690.741 21/10/09,09:24:01,13,09,1, 11.9,1,1, 5.212, 10535.189, 273.333, 52690.758 21/10/09,09:24:01,14,09,1, 11.9,1,1, 5.212, 10535.224, 273.342, 52690.790 21/10/09,09:24:01,15,09,1, 11.9,1,1, 5.212, 10535.178, 273.325, 52690.728 21/10/09,09:24:01,16,09,1, 11.9,1,1, 5.212, 10535.182, 273.309, 52690.758 21/10/09,09:24:01,17,09,1, 11.9,1,1, 5.212, 10535.174, 273.315, 52690.726 21/10/09,09:24:01,18,09,1, 11.9,1,1, 5.212, 10535.178, 273.344, 52690.755 21/10/09,09:24:01,19,09,1, 11.9,1,1, 5.212, 10535.184, 273.313, 52690.770 21/10/09,09:24:02,00,08,1, 11.9,1,1, 5.212, 10535.179, 273.313, 52690.770 21/10/09,09:24:02,01,08,1, 11.9,1,1, 5.212, 10535.190, 273.348, 52690.791 21/10/09,09:24:02,02,08,1, 11.9,1,1, 5.212, 10535.194, 273.349, 52690.792 21/10/09,09:24:02,03,08,1, 11.9,1,1, 5.212, 10535.178, 273.319, 52690.772 21/10/09,09:24:02,04,08,1, 11.9,1,1, 5.212, 10535.146, 273.318, 52690.753 21/10/09,09:24:02,05,08,1, 11.9,1,1, 5.212, 10535.185, 273.299, 52690.773 21/10/09,09:24:02,06,08,1, 11.9,1,1, 5.212, 10535.189, 273.307, 52690.707 21/10/09,09:24:02,07,08,1, 11.9,1,1, 5.212, 10535.170, 273.327, 52690.738 21/10/09,09:24:02,08,08,1, 11.9,1,1, 5.212, 10535.164, 273.312, 52690.741 21/10/09,09:24:02,09,08,1, 11.9,1,1, 5.212, 10535.192, 273.302, 52690.763 21/10/09,09:24:02,10,08,1, 11.9,1,1, 5.212, 10535.173, 273.301, 52690.751 21/10/09,09:24:02,11,08,1, 11.9,1,1, 5.212, 10535.172, 273.328, 52690.728 21/10/09,09:24:02,12,08,1, 11.9,1,1, 5.212, 10535.188, 273.336, 52690.789 21/10/09,09:24:02,13,08,1, 11.9,1,1, 5.212, 10535.162, 273.290, 52690.715 21/10/09,09:24:02,14,08,1, 11.9,1,1, 5.212, 10535.187, 273.316, 52690.741 21/10/09,09:24:02,15,08,1, 11.9,1,1, 5.212, 10535.187, 273.347, 52690.721 21/10/09,09:24:02,16,08,1, 11.9,1,1, 5.212, 10535.182, 273.304, 52690.684 21/10/09,09:24:02,17,08,1, 11.9,1,1, 5.212, 10535.179, 273.295, 52690.741 21/10/09,09:24:02,18,08,1, 11.9,1,1, 5.212, 10535.178, 273.329, 52690.697 21/10/09,09:24:02,19,08,1, 11.9,1,1, 5.212, 10535.175, 273.307, 52690.706 21/10/09,09:24:03,00,09,1, 11.8,1,1, 5.215, 10535.171, 273.307, 52690.706 21/10/09,09:24:03,01,09,1, 11.8,1,1, 5.215, 10535.176, 273.305, 52690.714 21/10/09,09:24:03,02,09,1, 11.8,1,1, 5.215, 10535.179, 273.322, 52690.767 21/10/09,09:24:03,03,09,1, 11.8,1,1, 5.215, 10535.182, 273.293, 52690.710 21/10/09,09:24:03,04,09,1, 11.8,1,1, 5.215, 10535.183, 273.294, 52690.692 21/10/09,09:24:03,05,09,1, 11.8,1,1, 5.215, 10535.180, 273.303, 52690.702 21/10/09,09:24:03,06,09,1, 11.8,1,1, 5.215, 10535.200, 273.346, 52690.726 21/10/09,09:24:03,07,09,1, 11.8,1,1, 5.215, 10535.175, 273.312, 52690.722 21/10/09,09:24:03,08,09,1, 11.8,1,1, 5.215, 10535.196, 273.322, 52690.766 21/10/09,09:24:03,09,09,1, 11.8,1,1, 5.215, 10535.176, 273.317, 52690.731 21/10/09,09:24:03,10,09,1, 11.8,1,1, 5.215, 10535.173, 273.300, 52690.713 21/10/09,09:24:03,11,09,1, 11.8,1,1, 5.215, 10535.153, 273.297, 52690.713 21/10/09,09:24:03,12,09,1, 11.8,1,1, 5.215, 10535.147, 273.281, 52690.675 21/10/09,09:24:03,13,09,1, 11.8,1,1, 5.215, 10535.163, 273.304, 52690.717 21/10/09,09:24:03,14,09,1, 11.8,1,1, 5.215, 10535.180, 273.328, 52690.700 21/10/09,09:24:03,15,09,1, 11.8,1,1, 5.215, 10535.176, 273.296, 52690.690 21/10/09,09:24:03,16,09,1, 11.8,1,1, 5.215, 10535.162, 273.285, 52690.716 21/10/09,09:24:03,17,09,1, 11.8,1,1, 5.215, 10535.180, 273.302, 52690.681 21/10/09,09:24:03,18,09,1, 11.8,1,1, 5.215, 10535.166, 273.282, 52690.700 21/10/09,09:24:03,19,09,1, 11.8,1,1, 5.215, 10535.193, 273.316, 52690.713 21/10/09,09:24:04,00,09,1, 11.8,1,1, 5.213, 10535.188, 273.316, 52690.713 21/10/09,09:24:04,01,09,1, 11.8,1,1, 5.213, 10535.183, 273.303, 52690.647 21/10/09,09:24:04,02,09,1, 11.8,1,1, 5.213, 10535.174, 273.265, 52690.555 21/10/09,09:24:04,03,09,1, 11.8,1,1, 5.213, 10535.161, 273.287, 52690.758 21/10/09,09:24:04,04,09,1, 11.8,1,1, 5.213, 10535.198, 273.289, 52690.738 21/10/09,09:24:04,05,09,1, 11.8,1,1, 5.213, 10535.192, 273.287, 52690.736 21/10/09,09:24:04,06,09,1, 11.8,1,1, 5.213, 10535.191, 273.276, 52690.686 21/10/09,09:24:04,07,09,1, 11.8,1,1, 5.213, 10535.154, 273.271, 52690.647 21/10/09,09:24:04,08,09,1, 11.8,1,1, 5.213, 10535.160, 273.258, 52690.654 21/10/09,09:24:04,09,09,1, 11.8,1,1, 5.213, 10535.173, 273.266, 52690.697 21/10/09,09:24:04,10,09,1, 11.8,1,1, 5.213, 10535.182, 273.280, 52690.701 21/10/09,09:24:04,11,09,1, 11.8,1,1, 5.213, 10535.203, 273.270, 52690.692 21/10/09,09:24:04,12,09,1, 11.8,1,1, 5.213, 10535.193, 273.269, 52690.727 21/10/09,09:24:04,13,09,1, 11.8,1,1, 5.213, 10535.171, 273.328, 52690.975 21/10/09,09:24:04,14,09,1, 11.8,1,1, 5.213, 10535.187, 273.299, 52690.812 21/10/09,09:24:04,15,09,1, 11.8,1,1, 5.213, 10535.190, 273.289, 52690.770 21/10/09,09:24:04,16,09,1, 11.8,1,1, 5.213, 10535.175, 273.256, 52690.510 21/10/09,09:24:04,17,09,1, 11.8,1,1, 5.213, 10535.160, 273.294, 52690.768 21/10/09,09:24:04,18,09,1, 11.8,1,1, 5.213, 10535.192, 273.287, 52690.748 21/10/09,09:24:04,19,09,1, 11.8,1,1, 5.213, 10535.182, 273.280, 52690.753 21/10/09,09:24:05,00,08,1, 11.9,1,1, 5.213, 10535.179, 273.280, 52690.753 21/10/09,09:24:05,01,08,1, 11.9,1,1, 5.213, 10535.650, 273.362, 52692.614 21/10/09,09:24:05,02,08,1, 11.9,1,1, 5.213, 10534.793, 273.333, 52691.488 21/10/09,09:24:05,03,08,1, 11.9,1,1, 5.213, 10534.857, 273.410, 52692.619 21/10/09,09:24:05,04,08,1, 11.9,1,1, 5.213, 10535.039, 273.281, 52690.702 21/10/09,09:24:05,05,08,1, 11.9,1,1, 5.213, 10535.130, 273.258, 52690.660 21/10/09,09:24:05,06,08,1, 11.9,1,1, 5.213, 10535.115, 273.258, 52690.404 21/10/09,09:24:05,07,08,1, 11.9,1,1, 5.213, 10535.090, 273.262, 52690.610 21/10/09,09:24:05,08,08,1, 11.9,1,1, 5.213, 10535.159, 273.267, 52690.558 21/10/09,09:24:05,09,08,1, 11.9,1,1, 5.213, 10535.171, 273.256, 52690.573 21/10/09,09:24:05,10,08,1, 11.9,1,1, 5.213, 10535.206, 273.276, 52690.649 21/10/09,09:24:05,11,08,1, 11.9,1,1, 5.213, 10535.211, 273.288, 52690.715 21/10/09,09:24:05,12,08,1, 11.9,1,1, 5.213, 10535.207, 273.274, 52690.680 21/10/09,09:24:05,13,08,1, 11.9,1,1, 5.213, 10535.171, 273.256, 52690.707 21/10/09,09:24:05,14,08,1, 11.9,1,1, 5.213, 10535.221, 273.314, 52690.724 21/10/09,09:24:05,15,08,1, 11.9,1,1, 5.213, 10535.195, 273.273, 52690.685 21/10/09,09:24:05,16,08,1, 11.9,1,1, 5.213, 10535.199, 273.261, 52690.700 21/10/09,09:24:05,17,08,1, 11.9,1,1, 5.213, 10535.221, 273.262, 52690.490 21/10/09,09:24:05,18,08,1, 11.9,1,1, 5.213, 10535.199, 273.265, 52690.651 21/10/09,09:24:05,19,08,1, 11.9,1,1, 5.213, 10535.212, 273.317, 52690.953 21/10/09,09:24:06,00,09,1, 11.9,1,1, 5.213, 10535.204, 273.317, 52690.953 21/10/09,09:24:06,01,09,1, 11.9,1,1, 5.213, 10535.238, 273.259, 52690.653 21/10/09,09:24:06,02,09,1, 11.9,1,1, 5.213, 10535.224, 273.268, 52690.694 21/10/09,09:24:06,03,09,1, 11.9,1,1, 5.213, 10535.206, 273.262, 52690.700 21/10/09,09:24:06,04,09,1, 11.9,1,1, 5.213, 10535.198, 273.269, 52690.670 21/10/09,09:24:06,05,09,1, 11.9,1,1, 5.213, 10535.236, 273.250, 52690.651 21/10/09,09:24:06,06,09,1, 11.9,1,1, 5.213, 10535.179, 273.296, 52690.706 21/10/09,09:24:06,07,09,1, 11.9,1,1, 5.213, 10535.191, 273.277, 52690.763 21/10/09,09:24:06,08,09,1, 11.9,1,1, 5.213, 10535.184, 273.273, 52690.702 21/10/09,09:24:06,09,09,1, 11.9,1,1, 5.213, 10535.187, 273.262, 52690.714 21/10/09,09:24:06,10,09,1, 11.9,1,1, 5.213, 10535.174, 273.255, 52690.704 21/10/09,09:24:06,11,09,1, 11.9,1,1, 5.213, 10535.176, 273.251, 52690.706 21/10/09,09:24:06,12,09,1, 11.9,1,1, 5.213, 10535.197, 273.265, 52690.717 21/10/09,09:24:06,13,09,1, 11.9,1,1, 5.213, 10535.191, 273.276, 52690.730 21/10/09,09:24:06,14,09,1, 11.9,1,1, 5.213, 10535.175, 273.211, 52690.670 21/10/09,09:24:06,15,09,1, 11.9,1,1, 5.213, 10535.205, 273.202, 52690.646 21/10/09,09:24:06,16,09,1, 11.9,1,1, 5.213, 10535.177, 273.255, 52690.692 21/10/09,09:24:06,17,09,1, 11.9,1,1, 5.213, 10535.221, 273.235, 52690.710 21/10/09,09:24:06,18,09,1, 11.9,1,1, 5.213, 10535.210, 273.269, 52690.707 21/10/09,09:24:06,19,09,1, 11.9,1,1, 5.213, 10535.216, 273.275, 52690.703 21/10/09,09:24:07,00,09,1, 11.9,1,1, 5.215, 10535.213, 273.275, 52690.703 21/10/09,09:24:07,01,09,1, 11.9,1,1, 5.215, 10535.179, 273.273, 52690.788 21/10/09,09:24:07,02,09,1, 11.9,1,1, 5.215, 10535.186, 273.259, 52690.792 21/10/09,09:24:07,03,09,1, 11.9,1,1, 5.215, 10535.209, 273.264, 52690.829 21/10/09,09:24:07,04,09,1, 11.9,1,1, 5.215, 10535.222, 273.264, 52690.802 21/10/09,09:24:07,05,09,1, 11.9,1,1, 5.215, 10535.197, 273.262, 52690.738 21/10/09,09:24:07,06,09,1, 11.9,1,1, 5.215, 10535.205, 273.262, 52690.746 21/10/09,09:24:07,07,09,1, 11.9,1,1, 5.215, 10535.222, 273.277, 52690.767 21/10/09,09:24:07,08,09,1, 11.9,1,1, 5.215, 10535.206, 273.263, 52690.725 21/10/09,09:24:07,09,09,1, 11.9,1,1, 5.215, 10535.212, 273.223, 52690.745 21/10/09,09:24:07,10,09,1, 11.9,1,1, 5.215, 10535.228, 273.259, 52690.735 21/10/09,09:24:07,11,09,1, 11.9,1,1, 5.215, 10535.221, 273.244, 52690.738 21/10/09,09:24:07,12,09,1, 11.9,1,1, 5.215, 10535.220, 273.234, 52690.710 21/10/09,09:24:07,13,09,1, 11.9,1,1, 5.215, 10535.215, 273.277, 52690.701 21/10/09,09:24:07,14,09,1, 11.9,1,1, 5.215, 10535.221, 273.271, 52690.719 21/10/09,09:24:07,15,09,1, 11.9,1,1, 5.215, 10535.165, 273.267, 52690.740 21/10/09,09:24:07,16,09,1, 11.9,1,1, 5.215, 10535.223, 273.265, 52690.732 21/10/09,09:24:07,17,09,1, 11.9,1,1, 5.215, 10535.233, 273.257, 52690.731 21/10/09,09:24:07,18,09,1, 11.9,1,1, 5.215, 10535.209, 273.271, 52690.743 21/10/09,09:24:07,19,09,1, 11.9,1,1, 5.215, 10535.206, 273.273, 52690.736 21/10/09,09:24:08,00,08,1, 11.9,1,1, 5.215, 10535.204, 273.273, 52690.736 21/10/09,09:24:08,01,08,1, 11.9,1,1, 5.215, 10535.211, 273.302, 52690.749 21/10/09,09:24:08,02,08,1, 11.9,1,1, 5.215, 10535.236, 273.251, 52690.764 21/10/09,09:24:08,03,08,1, 11.9,1,1, 5.215, 10535.225, 273.247, 52690.722 21/10/09,09:24:08,04,08,1, 11.9,1,1, 5.215, 10535.195, 273.269, 52690.753 21/10/09,09:24:08,05,08,1, 11.9,1,1, 5.215, 10535.233, 273.244, 52690.589 21/10/09,09:24:08,06,08,1, 11.9,1,1, 5.215, 10535.219, 273.283, 52690.652 21/10/09,09:24:08,07,08,1, 11.9,1,1, 5.215, 10535.213, 273.290, 52690.758 21/10/09,09:24:08,08,08,1, 11.9,1,1, 5.215, 10535.218, 273.215, 52690.705 21/10/09,09:24:08,09,08,1, 11.9,1,1, 5.215, 10535.216, 273.269, 52690.769 21/10/09,09:24:08,10,08,1, 11.9,1,1, 5.215, 10535.206, 273.266, 52690.817 21/10/09,09:24:08,11,08,1, 11.9,1,1, 5.215, 10535.248, 273.270, 52690.772 21/10/09,09:24:08,12,08,1, 11.9,1,1, 5.215, 10535.224, 273.291, 52690.764 21/10/09,09:24:08,13,08,1, 11.9,1,1, 5.215, 10535.217, 273.262, 52690.785 21/10/09,09:24:08,14,08,1, 11.9,1,1, 5.215, 10535.240, 273.258, 52690.768 21/10/09,09:24:08,15,08,1, 11.9,1,1, 5.215, 10535.232, 273.255, 52690.735 21/10/09,09:24:08,16,08,1, 11.9,1,1, 5.215, 10535.229, 273.255, 52690.727 21/10/09,09:24:08,17,08,1, 11.9,1,1, 5.215, 10535.253, 273.252, 52690.727 21/10/09,09:24:08,18,08,1, 11.9,1,1, 5.215, 10535.230, 273.232, 52690.683 21/10/09,09:24:08,19,08,1, 11.9,1,1, 5.215, 10535.220, 273.237, 52690.700 21/10/09,09:24:09,00,09,1, 11.9,1,1, 5.216, 10535.213, 273.237, 52690.700 21/10/09,09:24:09,01,09,1, 11.9,1,1, 5.216, 10535.225, 273.276, 52690.800 21/10/09,09:24:09,02,09,1, 11.9,1,1, 5.216, 10535.248, 273.275, 52690.703 21/10/09,09:24:09,03,09,1, 11.9,1,1, 5.216, 10535.274, 273.268, 52690.682 21/10/09,09:24:09,04,09,1, 11.9,1,1, 5.216, 10535.262, 273.242, 52690.686 21/10/09,09:24:09,05,09,1, 11.9,1,1, 5.216, 10535.251, 273.232, 52690.702 21/10/09,09:24:09,06,09,1, 11.9,1,1, 5.216, 10535.257, 273.256, 52690.744 21/10/09,09:24:09,07,09,1, 11.9,1,1, 5.216, 10535.235, 273.241, 52690.728 21/10/09,09:24:09,08,09,1, 11.9,1,1, 5.216, 10535.273, 273.263, 52690.571 21/10/09,09:24:09,09,09,1, 11.9,1,1, 5.216, 10535.287, 273.294, 52690.730 21/10/09,09:24:09,10,09,1, 11.9,1,1, 5.216, 10535.293, 273.269, 52690.741 21/10/09,09:24:09,11,09,1, 11.9,1,1, 5.216, 10535.265, 273.215, 52690.688 21/10/09,09:24:09,12,09,1, 11.9,1,1, 5.216, 10535.264, 273.260, 52690.726 21/10/09,09:24:09,13,09,1, 11.9,1,1, 5.216, 10535.286, 273.254, 52690.690 21/10/09,09:24:09,14,09,1, 11.9,1,1, 5.216, 10535.241, 273.241, 52690.704 21/10/09,09:24:09,15,09,1, 11.9,1,1, 5.216, 10535.257, 273.252, 52690.721 21/10/09,09:24:09,16,09,1, 11.9,1,1, 5.216, 10535.267, 273.241, 52690.736 21/10/09,09:24:09,17,09,1, 11.9,1,1, 5.216, 10535.290, 273.252, 52690.723 21/10/09,09:24:09,18,09,1, 11.9,1,1, 5.216, 10535.277, 273.242, 52690.728 21/10/09,09:24:09,19,09,1, 11.9,1,1, 5.216, 10535.258, 273.238, 52690.737 21/10/09,09:24:10,00,09,1, 11.9,1,1, 5.214, 10535.254, 273.238, 52690.737 21/10/09,09:24:10,01,09,1, 11.9,1,1, 5.214, 10535.242, 273.237, 52690.737 21/10/09,09:24:10,02,09,1, 11.9,1,1, 5.214, 10535.249, 273.232, 52690.711 21/10/09,09:24:10,03,09,1, 11.9,1,1, 5.214, 10535.271, 273.217, 52690.696 21/10/09,09:24:10,04,09,1, 11.9,1,1, 5.214, 10535.295, 273.283, 52690.737 21/10/09,09:24:10,05,09,1, 11.9,1,1, 5.214, 10535.260, 273.277, 52690.668 21/10/09,09:24:10,06,09,1, 11.9,1,1, 5.214, 10535.287, 273.254, 52690.633 21/10/09,09:24:10,07,09,1, 11.9,1,1, 5.214, 10535.262, 273.243, 52690.704 21/10/09,09:24:10,08,09,1, 11.9,1,1, 5.214, 10535.244, 273.248, 52690.680 21/10/09,09:24:10,09,09,1, 11.9,1,1, 5.214, 10535.252, 273.265, 52690.725 21/10/09,09:24:10,10,09,1, 11.9,1,1, 5.214, 10535.252, 273.281, 52690.738 21/10/09,09:24:10,11,09,1, 11.9,1,1, 5.214, 10535.294, 273.269, 52690.737 21/10/09,09:24:10,12,09,1, 11.9,1,1, 5.214, 10535.286, 273.250, 52690.773 21/10/09,09:24:10,13,09,1, 11.9,1,1, 5.214, 10535.258, 273.227, 52690.727 21/10/09,09:24:10,14,09,1, 11.9,1,1, 5.214, 10535.275, 273.273, 52690.762 21/10/09,09:24:10,15,09,1, 11.9,1,1, 5.214, 10535.297, 273.258, 52690.732 21/10/09,09:24:10,16,09,1, 11.9,1,1, 5.214, 10535.279, 273.234, 52690.722 21/10/09,09:24:10,17,09,1, 11.9,1,1, 5.214, 10535.270, 273.272, 52690.699 21/10/09,09:24:10,18,09,1, 11.9,1,1, 5.214, 10535.279, 273.259, 52690.669 21/10/09,09:24:10,19,09,1, 11.9,1,1, 5.214, 10535.302, 273.237, 52690.731 21/10/09,09:24:11,00,08,1, 11.7,1,1, 5.217, 10535.296, 273.237, 52690.731 21/10/09,09:24:11,01,08,1, 11.7,1,1, 5.217, 10535.300, 273.265, 52690.763 21/10/09,09:24:11,02,08,1, 11.7,1,1, 5.217, 10535.322, 273.272, 52690.773 21/10/09,09:24:11,03,08,1, 11.7,1,1, 5.217, 10535.280, 273.219, 52690.748 21/10/09,09:24:11,04,08,1, 11.7,1,1, 5.217, 10535.277, 273.229, 52690.787 21/10/09,09:24:11,05,08,1, 11.7,1,1, 5.217, 10535.271, 273.253, 52690.741 21/10/09,09:24:11,06,08,1, 11.7,1,1, 5.217, 10535.298, 273.303, 52690.820 21/10/09,09:24:11,07,08,1, 11.7,1,1, 5.217, 10535.290, 273.240, 52690.764 21/10/09,09:24:11,08,08,1, 11.7,1,1, 5.217, 10535.310, 273.234, 52690.610 21/10/09,09:24:11,09,08,1, 11.7,1,1, 5.217, 10535.315, 273.257, 52690.685 21/10/09,09:24:11,10,08,1, 11.7,1,1, 5.217, 10535.319, 273.272, 52690.707 21/10/09,09:24:11,11,08,1, 11.7,1,1, 5.217, 10535.293, 273.258, 52690.688 21/10/09,09:24:11,12,08,1, 11.7,1,1, 5.217, 10535.308, 273.263, 52690.690 21/10/09,09:24:11,13,08,1, 11.7,1,1, 5.217, 10535.318, 273.298, 52690.758 21/10/09,09:24:11,14,08,1, 11.7,1,1, 5.217, 10535.305, 273.259, 52690.738 21/10/09,09:24:11,15,08,1, 11.7,1,1, 5.217, 10535.327, 273.315, 52690.789 21/10/09,09:24:11,16,08,1, 11.7,1,1, 5.217, 10535.285, 273.279, 52690.740 21/10/09,09:24:11,17,08,1, 11.7,1,1, 5.217, 10535.287, 273.293, 52690.775 21/10/09,09:24:11,18,08,1, 11.7,1,1, 5.217, 10535.311, 273.275, 52690.789 21/10/09,09:24:11,19,08,1, 11.7,1,1, 5.217, 10535.311, 273.283, 52690.719 21/10/09,09:24:12,00,08,1, 11.9,1,1, 5.214, 10535.305, 273.283, 52690.719 21/10/09,09:24:12,01,08,1, 11.9,1,1, 5.214, 10535.312, 273.290, 52690.716 21/10/09,09:24:12,02,08,1, 11.9,1,1, 5.214, 10535.324, 273.302, 52690.706 21/10/09,09:24:12,03,08,1, 11.9,1,1, 5.214, 10535.318, 273.281, 52690.726 21/10/09,09:24:12,04,08,1, 11.9,1,1, 5.214, 10535.319, 273.262, 52690.700 21/10/09,09:24:12,05,08,1, 11.9,1,1, 5.214, 10535.323, 273.306, 52690.777 21/10/09,09:24:12,06,08,1, 11.9,1,1, 5.214, 10535.327, 273.259, 52690.773 21/10/09,09:24:12,07,08,1, 11.9,1,1, 5.214, 10535.323, 273.296, 52690.802 21/10/09,09:24:12,08,08,1, 11.9,1,1, 5.214, 10535.303, 273.274, 52690.803 21/10/09,09:24:12,09,08,1, 11.9,1,1, 5.214, 10535.356, 273.311, 52690.774 21/10/09,09:24:12,10,08,1, 11.9,1,1, 5.214, 10535.351, 273.283, 52690.746 21/10/09,09:24:12,11,08,1, 11.9,1,1, 5.214, 10535.345, 273.288, 52690.715 21/10/09,09:24:12,12,08,1, 11.9,1,1, 5.214, 10535.328, 273.280, 52690.691 21/10/09,09:24:12,13,08,1, 11.9,1,1, 5.214, 10535.317, 273.245, 52690.659 21/10/09,09:24:12,14,08,1, 11.9,1,1, 5.214, 10535.332, 273.283, 52690.713 21/10/09,09:24:12,15,08,1, 11.9,1,1, 5.214, 10535.339, 273.270, 52690.644 21/10/09,09:24:12,16,08,1, 11.9,1,1, 5.214, 10535.325, 273.251, 52690.735 21/10/09,09:24:12,17,08,1, 11.9,1,1, 5.214, 10535.357, 273.275, 52690.771 21/10/09,09:24:12,18,08,1, 11.9,1,1, 5.214, 10535.362, 273.267, 52690.738 21/10/09,09:24:12,19,08,1, 11.9,1,1, 5.214, 10535.352, 273.293, 52690.820 21/10/09,09:24:13,00,10,1, 11.9,1,1, 5.216, 10535.346, 273.293, 52690.820 21/10/09,09:24:13,01,10,1, 11.9,1,1, 5.216, 10535.351, 273.242, 52690.731 21/10/09,09:24:13,02,10,1, 11.9,1,1, 5.216, 10535.363, 273.293, 52690.768 21/10/09,09:24:13,03,10,1, 11.9,1,1, 5.216, 10535.391, 273.272, 52690.749 21/10/09,09:24:13,04,10,1, 11.9,1,1, 5.216, 10535.367, 273.247, 52690.685 21/10/09,09:24:13,05,10,1, 11.9,1,1, 5.216, 10535.398, 273.297, 52690.689 21/10/09,09:24:13,06,10,1, 11.9,1,1, 5.216, 10535.371, 273.263, 52690.687 21/10/09,09:24:13,07,10,1, 11.9,1,1, 5.216, 10535.368, 273.270, 52690.759 21/10/09,09:24:13,08,10,1, 11.9,1,1, 5.216, 10535.391, 273.269, 52690.776 21/10/09,09:24:13,09,10,1, 11.9,1,1, 5.216, 10535.363, 273.269, 52690.768 21/10/09,09:24:13,10,10,1, 11.9,1,1, 5.216, 10535.380, 273.232, 52690.796 21/10/09,09:24:13,11,10,1, 11.9,1,1, 5.216, 10535.384, 273.237, 52690.747 21/10/09,09:24:13,12,10,1, 11.9,1,1, 5.216, 10535.393, 273.233, 52690.802 21/10/09,09:24:13,13,10,1, 11.9,1,1, 5.216, 10535.380, 273.265, 52690.757 21/10/09,09:24:13,14,10,1, 11.9,1,1, 5.216, 10535.372, 273.271, 52690.700 21/10/09,09:24:13,15,10,1, 11.9,1,1, 5.216, 10535.389, 273.242, 52690.728 21/10/09,09:24:13,16,10,1, 11.9,1,1, 5.216, 10535.381, 273.238, 52690.674 21/10/09,09:24:13,17,10,1, 11.9,1,1, 5.216, 10535.382, 273.267, 52690.687 21/10/09,09:24:13,18,10,1, 11.9,1,1, 5.216, 10535.362, 273.263, 52690.723 21/10/09,09:24:13,19,10,1, 11.9,1,1, 5.216, 10535.372, 273.266, 52690.729 21/10/09,09:24:14,00,10,1, 11.9,1,1, 5.214, 10535.371, 273.266, 52690.729 21/10/09,09:24:14,01,10,1, 11.9,1,1, 5.214, 10535.395, 273.291, 52690.768 21/10/09,09:24:14,02,10,1, 11.9,1,1, 5.214, 10535.403, 273.300, 52690.760 21/10/09,09:24:14,03,10,1, 11.9,1,1, 5.214, 10535.399, 273.276, 52690.756 21/10/09,09:24:14,04,10,1, 11.9,1,1, 5.214, 10535.391, 273.280, 52690.701 21/10/09,09:24:14,05,10,1, 11.9,1,1, 5.214, 10535.416, 273.287, 52690.698 21/10/09,09:24:14,06,10,1, 11.9,1,1, 5.214, 10535.418, 273.277, 52690.679 21/10/09,09:24:14,07,10,1, 11.9,1,1, 5.214, 10535.396, 273.273, 52690.738 21/10/09,09:24:14,08,10,1, 11.9,1,1, 5.214, 10535.421, 273.272, 52690.750 21/10/09,09:24:14,09,10,1, 11.9,1,1, 5.214, 10535.417, 273.262, 52690.745 21/10/09,09:24:14,10,10,1, 11.9,1,1, 5.214, 10535.402, 273.282, 52690.791 21/10/09,09:24:14,11,10,1, 11.9,1,1, 5.214, 10535.401, 273.280, 52690.791 21/10/09,09:24:14,12,10,1, 11.9,1,1, 5.214, 10535.415, 273.281, 52690.777 21/10/09,09:24:14,13,10,1, 11.9,1,1, 5.214, 10535.417, 273.271, 52690.796 21/10/09,09:24:14,14,10,1, 11.9,1,1, 5.214, 10535.392, 273.268, 52690.699 21/10/09,09:24:14,15,10,1, 11.9,1,1, 5.214, 10535.406, 273.263, 52690.688 21/10/09,09:24:14,16,10,1, 11.9,1,1, 5.214, 10535.416, 273.279, 52690.683 21/10/09,09:24:14,17,10,1, 11.9,1,1, 5.214, 10535.410, 273.258, 52690.685 21/10/09,09:24:14,18,10,1, 11.9,1,1, 5.214, 10535.433, 273.267, 52690.676 21/10/09,09:24:14,19,10,1, 11.9,1,1, 5.214, 10535.404, 273.289, 52690.695 21/10/09,09:24:15,00,09,1, 11.9,1,1, 5.214, 10535.396, 273.289, 52690.695 21/10/09,09:24:15,01,09,1, 11.9,1,1, 5.214, 10535.435, 273.291, 52690.821 21/10/09,09:24:15,02,09,1, 11.9,1,1, 5.214, 10535.427, 273.265, 52690.837 21/10/09,09:24:15,03,09,1, 11.9,1,1, 5.214, 10535.459, 273.284, 52690.837 21/10/09,09:24:15,04,09,1, 11.9,1,1, 5.214, 10535.430, 273.244, 52690.770 21/10/09,09:24:15,05,09,1, 11.9,1,1, 5.214, 10535.428, 273.271, 52690.722 21/10/09,09:24:15,06,09,1, 11.9,1,1, 5.214, 10535.451, 273.305, 52690.722 21/10/09,09:24:15,07,09,1, 11.9,1,1, 5.214, 10535.470, 273.291, 52690.694 21/10/09,09:24:15,08,09,1, 11.9,1,1, 5.214, 10535.434, 273.292, 52690.689 21/10/09,09:24:15,09,09,1, 11.9,1,1, 5.214, 10535.456, 273.294, 52690.710 21/10/09,09:24:15,10,09,1, 11.9,1,1, 5.214, 10535.425, 273.332, 52690.945 21/10/09,09:24:15,11,09,1, 11.9,1,1, 5.214, 10535.419, 273.294, 52690.849 21/10/09,09:24:15,12,09,1, 11.9,1,1, 5.214, 10535.468, 273.292, 52690.800 21/10/09,09:24:15,13,09,1, 11.9,1,1, 5.214, 10535.467, 273.311, 52690.817 21/10/09,09:24:15,14,09,1, 11.9,1,1, 5.214, 10535.437, 273.269, 52690.787 21/10/09,09:24:15,15,09,1, 11.9,1,1, 5.214, 10535.452, 273.316, 52690.772 21/10/09,09:24:15,16,09,1, 11.9,1,1, 5.214, 10535.452, 273.298, 52690.708 21/10/09,09:24:15,17,09,1, 11.9,1,1, 5.214, 10535.447, 273.310, 52690.687 21/10/09,09:24:15,18,09,1, 11.9,1,1, 5.214, 10535.462, 273.312, 52690.673 21/10/09,09:24:15,19,09,1, 11.9,1,1, 5.214, 10535.474, 273.295, 52690.724 21/10/09,09:24:16,00,09,1, 11.9,1,1, 5.218, 10535.471, 273.295, 52690.724 21/10/09,09:24:16,01,09,1, 11.9,1,1, 5.218, 10535.475, 273.295, 52690.795 21/10/09,09:24:16,02,09,1, 11.9,1,1, 5.218, 10535.444, 273.285, 52690.817 21/10/09,09:24:16,03,09,1, 11.9,1,1, 5.218, 10535.464, 273.282, 52690.809 21/10/09,09:24:16,04,09,1, 11.9,1,1, 5.218, 10535.484, 273.298, 52690.796 21/10/09,09:24:16,05,09,1, 11.9,1,1, 5.218, 10535.492, 273.261, 52690.775 21/10/09,09:24:16,06,09,1, 11.9,1,1, 5.218, 10535.469, 273.270, 52690.713 21/10/09,09:24:16,07,09,1, 11.9,1,1, 5.218, 10535.475, 273.278, 52690.686 21/10/09,09:24:16,08,09,1, 11.9,1,1, 5.218, 10535.480, 273.321, 52690.716 21/10/09,09:24:16,09,09,1, 11.9,1,1, 5.218, 10535.495, 273.315, 52690.734 21/10/09,09:24:16,10,09,1, 11.9,1,1, 5.218, 10535.498, 273.326, 52690.758 21/10/09,09:24:16,11,09,1, 11.9,1,1, 5.218, 10535.484, 273.317, 52690.810 21/10/09,09:24:16,12,09,1, 11.9,1,1, 5.218, 10535.484, 273.292, 52690.830 21/10/09,09:24:16,13,09,1, 11.9,1,1, 5.218, 10535.468, 273.286, 52690.805 21/10/09,09:24:16,14,09,1, 11.9,1,1, 5.218, 10535.487, 273.324, 52690.814 21/10/09,09:24:16,15,09,1, 11.9,1,1, 5.218, 10535.471, 273.319, 52690.742 21/10/09,09:24:16,16,09,1, 11.9,1,1, 5.218, 10535.466, 273.320, 52690.677 21/10/09,09:24:16,17,09,1, 11.9,1,1, 5.218, 10535.475, 273.327, 52690.664 21/10/09,09:24:16,18,09,1, 11.9,1,1, 5.218, 10535.474, 273.308, 52690.653 21/10/09,09:24:16,19,09,1, 11.9,1,1, 5.218, 10535.508, 273.324, 52690.724 21/10/09,09:24:17,00,10,1, 11.7,1,1, 5.217, 10535.505, 273.324, 52690.724 21/10/09,09:24:17,01,10,1, 11.7,1,1, 5.217, 10535.521, 273.327, 52690.803 21/10/09,09:24:17,02,10,1, 11.7,1,1, 5.217, 10535.491, 273.316, 52690.835 21/10/09,09:24:17,03,10,1, 11.7,1,1, 5.217, 10535.496, 273.325, 52690.783 21/10/09,09:24:17,04,10,1, 11.7,1,1, 5.217, 10535.494, 273.349, 52690.778 21/10/09,09:24:17,05,10,1, 11.7,1,1, 5.217, 10535.497, 273.304, 52690.794 21/10/09,09:24:17,06,10,1, 11.7,1,1, 5.217, 10535.535, 273.296, 52690.750 21/10/09,09:24:17,07,10,1, 11.7,1,1, 5.217, 10535.528, 273.321, 52690.707 21/10/09,09:24:17,08,10,1, 11.7,1,1, 5.217, 10535.489, 273.328, 52690.674 21/10/09,09:24:17,09,10,1, 11.7,1,1, 5.217, 10535.535, 273.344, 52690.725 21/10/09,09:24:17,10,10,1, 11.7,1,1, 5.217, 10535.531, 273.313, 52690.740 21/10/09,09:24:17,11,10,1, 11.7,1,1, 5.217, 10535.539, 273.334, 52690.815 21/10/09,09:24:17,12,10,1, 11.7,1,1, 5.217, 10535.505, 273.293, 52690.765 21/10/09,09:24:17,13,10,1, 11.7,1,1, 5.217, 10535.527, 273.345, 52690.925 21/10/09,09:24:17,14,10,1, 11.7,1,1, 5.217, 10535.524, 273.346, 52690.816 21/10/09,09:24:17,15,10,1, 11.7,1,1, 5.217, 10535.525, 273.329, 52690.769 21/10/09,09:24:17,16,10,1, 11.7,1,1, 5.217, 10535.530, 273.307, 52690.700 21/10/09,09:24:17,17,10,1, 11.7,1,1, 5.217, 10535.520, 273.312, 52690.741 21/10/09,09:24:17,18,10,1, 11.7,1,1, 5.217, 10535.533, 273.300, 52690.694 21/10/09,09:24:17,19,10,1, 11.7,1,1, 5.217, 10535.530, 273.313, 52690.740 21/10/09,09:24:18,00,10,1, 11.8,1,1, 5.214, 10535.530, 273.313, 52690.740 21/10/09,09:24:18,01,10,1, 11.8,1,1, 5.214, 10535.543, 273.312, 52690.758 21/10/09,09:24:18,02,10,1, 11.8,1,1, 5.214, 10535.547, 273.327, 52690.796 21/10/09,09:24:18,03,10,1, 11.8,1,1, 5.214, 10535.568, 273.351, 52690.835 21/10/09,09:24:18,04,10,1, 11.8,1,1, 5.214, 10535.560, 273.344, 52690.747 21/10/09,09:24:18,05,10,1, 11.8,1,1, 5.214, 10535.568, 273.309, 52690.693 21/10/09,09:24:18,06,10,1, 11.8,1,1, 5.214, 10535.570, 273.306, 52690.690 21/10/09,09:24:18,07,10,1, 11.8,1,1, 5.214, 10535.582, 273.319, 52690.672 21/10/09,09:24:18,08,10,1, 11.8,1,1, 5.214, 10535.580, 273.331, 52690.698 21/10/09,09:24:18,09,10,1, 11.8,1,1, 5.214, 10535.568, 273.348, 52690.780 21/10/09,09:24:18,10,10,1, 11.8,1,1, 5.214, 10535.586, 273.350, 52690.800 21/10/09,09:24:18,11,10,1, 11.8,1,1, 5.214, 10535.578, 273.377, 52690.811 21/10/09,09:24:18,12,10,1, 11.8,1,1, 5.214, 10535.590, 273.377, 52690.855 21/10/09,09:24:18,13,10,1, 11.8,1,1, 5.214, 10535.593, 273.327, 52690.769 21/10/09,09:24:18,14,10,1, 11.8,1,1, 5.214, 10535.594, 273.326, 52690.760 21/10/09,09:24:18,15,10,1, 11.8,1,1, 5.214, 10535.608, 273.340, 52690.724 21/10/09,09:24:18,16,10,1, 11.8,1,1, 5.214, 10535.611, 273.312, 52690.711 21/10/09,09:24:18,17,10,1, 11.8,1,1, 5.214, 10535.604, 273.337, 52690.725 21/10/09,09:24:18,18,10,1, 11.8,1,1, 5.214, 10535.589, 273.314, 52690.725 21/10/09,09:24:18,19,10,1, 11.8,1,1, 5.214, 10535.622, 273.344, 52690.805 21/10/09,09:24:19,00,09,1, 11.9,1,1, 5.217, 10535.622, 273.344, 52690.805 21/10/09,09:24:19,01,09,1, 11.9,1,1, 5.217, 10535.607, 273.326, 52690.789 21/10/09,09:24:19,02,09,1, 11.9,1,1, 5.217, 10535.616, 273.356, 52690.802 21/10/09,09:24:19,03,09,1, 11.9,1,1, 5.217, 10535.600, 273.324, 52690.758 21/10/09,09:24:19,04,09,1, 11.9,1,1, 5.217, 10535.620, 273.362, 52690.719 21/10/09,09:24:19,05,09,1, 11.9,1,1, 5.217, 10535.599, 273.324, 52690.668 21/10/09,09:24:19,06,09,1, 11.9,1,1, 5.217, 10535.613, 273.338, 52690.650 21/10/09,09:24:19,07,09,1, 11.9,1,1, 5.217, 10535.638, 273.325, 52690.687 21/10/09,09:24:19,08,09,1, 11.9,1,1, 5.217, 10535.625, 273.367, 52690.734 21/10/09,09:24:19,09,09,1, 11.9,1,1, 5.217, 10535.633, 273.364, 52690.822 21/10/09,09:24:19,10,09,1, 11.9,1,1, 5.217, 10535.603, 273.365, 52690.821 21/10/09,09:24:19,11,09,1, 11.9,1,1, 5.217, 10535.645, 273.348, 52690.834 21/10/09,09:24:19,12,09,1, 11.9,1,1, 5.217, 10535.615, 273.350, 52690.785 21/10/09,09:24:19,13,09,1, 11.9,1,1, 5.217, 10535.647, 273.356, 52690.716 21/10/09,09:24:19,14,09,1, 11.9,1,1, 5.217, 10535.623, 273.319, 52690.670 21/10/09,09:24:19,15,09,1, 11.9,1,1, 5.217, 10535.641, 273.364, 52690.682 21/10/09,09:24:19,16,09,1, 11.9,1,1, 5.217, 10535.621, 273.321, 52690.687 21/10/09,09:24:19,17,09,1, 11.9,1,1, 5.217, 10535.629, 273.352, 52690.705 21/10/09,09:24:19,18,09,1, 11.9,1,1, 5.217, 10535.657, 273.359, 52690.796 21/10/09,09:24:19,19,09,1, 11.9,1,1, 5.217, 10535.657, 273.382, 52690.839 21/10/09,09:24:20,00,09,1, 11.9,1,1, 5.220, 10535.655, 273.382, 52690.839 21/10/09,09:24:20,01,09,1, 11.9,1,1, 5.220, 10535.637, 273.352, 52690.823 21/10/09,09:24:20,02,09,1, 11.9,1,1, 5.220, 10535.678, 273.355, 52690.774 21/10/09,09:24:20,03,09,1, 11.9,1,1, 5.220, 10535.653, 273.344, 52690.707 21/10/09,09:24:20,04,09,1, 11.9,1,1, 5.220, 10535.676, 273.346, 52690.707 21/10/09,09:24:20,05,09,1, 11.9,1,1, 5.220, 10535.665, 273.376, 52690.753 21/10/09,09:24:20,06,09,1, 11.9,1,1, 5.220, 10535.657, 273.348, 52690.778 21/10/09,09:24:20,07,09,1, 11.9,1,1, 5.220, 10535.669, 273.367, 52690.801 21/10/09,09:24:20,08,09,1, 11.9,1,1, 5.220, 10535.658, 273.381, 52690.837 21/10/09,09:24:20,09,09,1, 11.9,1,1, 5.220, 10535.664, 273.369, 52690.805 21/10/09,09:24:20,10,09,1, 11.9,1,1, 5.220, 10535.669, 273.362, 52690.822 21/10/09,09:24:20,11,09,1, 11.9,1,1, 5.220, 10535.664, 273.381, 52690.768 21/10/09,09:24:20,12,09,1, 11.9,1,1, 5.220, 10535.675, 273.382, 52690.713 21/10/09,09:24:20,13,09,1, 11.9,1,1, 5.220, 10535.652, 273.339, 52690.712 21/10/09,09:24:20,14,09,1, 11.9,1,1, 5.220, 10535.696, 273.359, 52690.693 21/10/09,09:24:20,15,09,1, 11.9,1,1, 5.220, 10535.685, 273.366, 52690.690 21/10/09,09:24:20,16,09,1, 11.9,1,1, 5.220, 10535.701, 273.362, 52690.755 21/10/09,09:24:20,17,09,1, 11.9,1,1, 5.220, 10535.688, 273.371, 52690.836 21/10/09,09:24:20,18,09,1, 11.9,1,1, 5.220, 10535.700, 273.369, 52690.812 21/10/09,09:24:20,19,09,1, 11.9,1,1, 5.220, 10535.684, 273.417, 52690.837 21/10/09,09:24:21,00,09,1, 11.9,1,1, 5.216, 10535.680, 273.417, 52690.837 21/10/09,09:24:21,01,09,1, 11.9,1,1, 5.216, 10535.671, 273.376, 52690.519 21/10/09,09:24:21,02,09,1, 11.9,1,1, 5.216, 10535.707, 273.377, 52690.627 21/10/09,09:24:21,03,09,1, 11.9,1,1, 5.216, 10535.687, 273.378, 52690.679 21/10/09,09:24:21,04,09,1, 11.9,1,1, 5.216, 10535.690, 273.398, 52690.709 21/10/09,09:24:21,05,09,1, 11.9,1,1, 5.216, 10535.694, 273.396, 52690.794 21/10/09,09:24:21,06,09,1, 11.9,1,1, 5.216, 10535.664, 273.377, 52690.796 21/10/09,09:24:21,07,09,1, 11.9,1,1, 5.216, 10535.723, 273.383, 52690.885 21/10/09,09:24:21,08,09,1, 11.9,1,1, 5.216, 10535.645, 273.400, 52690.881 21/10/09,09:24:21,09,09,1, 11.9,1,1, 5.216, 10535.698, 273.384, 52690.793 21/10/09,09:24:21,10,09,1, 11.9,1,1, 5.216, 10535.692, 273.399, 52690.741 21/10/09,09:24:21,11,09,1, 11.9,1,1, 5.216, 10535.698, 273.393, 52690.694 21/10/09,09:24:21,12,09,1, 11.9,1,1, 5.216, 10535.697, 273.405, 52690.716 21/10/09,09:24:21,13,09,1, 11.9,1,1, 5.216, 10535.720, 273.391, 52690.718 21/10/09,09:24:21,14,09,1, 11.9,1,1, 5.216, 10535.707, 273.384, 52690.764 21/10/09,09:24:21,15,09,1, 11.9,1,1, 5.216, 10535.744, 273.385, 52690.811 21/10/09,09:24:21,16,09,1, 11.9,1,1, 5.216, 10535.713, 273.389, 52690.868 21/10/09,09:24:21,17,09,1, 11.9,1,1, 5.216, 10535.710, 273.369, 52690.838 21/10/09,09:24:21,18,09,1, 11.9,1,1, 5.216, 10535.720, 273.414, 52690.784 21/10/09,09:24:21,19,09,1, 11.9,1,1, 5.216, 10535.723, 273.398, 52690.762 21/10/09,09:24:22,00,10,1, 11.9,1,1, 5.217, 10535.722, 273.398, 52690.762 21/10/09,09:24:22,01,10,1, 11.9,1,1, 5.217, 10535.730, 273.413, 52690.695 21/10/09,09:24:22,02,10,1, 11.9,1,1, 5.217, 10535.717, 273.424, 52690.745 21/10/09,09:24:22,03,10,1, 11.9,1,1, 5.217, 10535.721, 273.387, 52690.773 21/10/09,09:24:22,04,10,1, 11.9,1,1, 5.217, 10535.728, 273.427, 52690.844 21/10/09,09:24:22,05,10,1, 11.9,1,1, 5.217, 10535.737, 273.441, 52690.874 21/10/09,09:24:22,06,10,1, 11.9,1,1, 5.217, 10535.738, 273.417, 52690.839 21/10/09,09:24:22,07,10,1, 11.9,1,1, 5.217, 10535.729, 273.381, 52690.742 21/10/09,09:24:22,08,10,1, 11.9,1,1, 5.217, 10535.728, 273.415, 52690.755 21/10/09,09:24:22,09,10,1, 11.9,1,1, 5.217, 10535.720, 273.414, 52690.733 21/10/09,09:24:22,10,10,1, 11.9,1,1, 5.217, 10535.755, 273.434, 52690.757 21/10/09,09:24:22,11,10,1, 11.9,1,1, 5.217, 10535.719, 273.416, 52690.739 21/10/09,09:24:22,12,10,1, 11.9,1,1, 5.217, 10535.738, 273.458, 52690.797 21/10/09,09:24:22,13,10,1, 11.9,1,1, 5.217, 10535.750, 273.439, 52690.836 21/10/09,09:24:22,14,10,1, 11.9,1,1, 5.217, 10535.733, 273.416, 52690.828 21/10/09,09:24:22,15,10,1, 11.9,1,1, 5.217, 10535.737, 273.437, 52690.844 21/10/09,09:24:22,16,10,1, 11.9,1,1, 5.217, 10535.752, 273.441, 52690.788 21/10/09,09:24:22,17,10,1, 11.9,1,1, 5.217, 10535.734, 273.434, 52690.744 21/10/09,09:24:22,18,10,1, 11.9,1,1, 5.217, 10535.730, 273.433, 52690.729 21/10/09,09:24:22,19,10,1, 11.9,1,1, 5.217, 10535.764, 273.459, 52690.750 21/10/09,09:24:23,00,09,1, 11.8,1,1, 5.221, 10535.764, 273.459, 52690.750 21/10/09,09:24:23,01,09,1, 11.8,1,1, 5.221, 10535.785, 273.451, 52690.796 21/10/09,09:24:23,02,09,1, 11.8,1,1, 5.221, 10535.746, 273.496, 52690.879 21/10/09,09:24:23,03,09,1, 11.8,1,1, 5.221, 10535.754, 273.480, 52690.850 21/10/09,09:24:23,04,09,1, 11.8,1,1, 5.221, 10535.785, 273.476, 52690.880 21/10/09,09:24:23,05,09,1, 11.8,1,1, 5.221, 10535.770, 273.433, 52690.807 21/10/09,09:24:23,06,09,1, 11.8,1,1, 5.221, 10535.769, 273.450, 52690.749 21/10/09,09:24:23,07,09,1, 11.8,1,1, 5.221, 10535.782, 273.463, 52690.699 21/10/09,09:24:23,08,09,1, 11.8,1,1, 5.221, 10535.793, 273.439, 52690.768 21/10/09,09:24:23,09,09,1, 11.8,1,1, 5.221, 10535.803, 273.465, 52690.837 21/10/09,09:24:23,10,09,1, 11.8,1,1, 5.221, 10535.804, 273.475, 52690.849 21/10/09,09:24:23,11,09,1, 11.8,1,1, 5.221, 10535.779, 273.465, 52690.925 21/10/09,09:24:23,12,09,1, 11.8,1,1, 5.221, 10535.781, 273.440, 52690.886 21/10/09,09:24:23,13,09,1, 11.8,1,1, 5.221, 10535.766, 273.445, 52690.798 21/10/09,09:24:23,14,09,1, 11.8,1,1, 5.221, 10535.775, 273.472, 52690.807 21/10/09,09:24:23,15,09,1, 11.8,1,1, 5.221, 10535.797, 273.453, 52690.750 21/10/09,09:24:23,16,09,1, 11.8,1,1, 5.221, 10535.788, 273.428, 52690.703 21/10/09,09:24:23,17,09,1, 11.8,1,1, 5.221, 10535.775, 273.439, 52690.759 21/10/09,09:24:23,18,09,1, 11.8,1,1, 5.221, 10535.799, 273.465, 52690.793 21/10/09,09:24:23,19,09,1, 11.8,1,1, 5.221, 10535.790, 273.456, 52690.853 21/10/09,09:24:24,00,11,1, 11.8,1,1, 5.217, 10535.789, 273.456, 52690.853 21/10/09,09:24:24,01,11,1, 11.8,1,1, 5.217, 10535.792, 273.490, 52690.858 21/10/09,09:24:24,02,11,1, 11.8,1,1, 5.217, 10535.787, 273.468, 52690.839 21/10/09,09:24:24,03,11,1, 11.8,1,1, 5.217, 10535.758, 273.461, 52690.764 21/10/09,09:24:24,04,11,1, 11.8,1,1, 5.217, 10535.781, 273.460, 52690.876 21/10/09,09:24:24,05,11,1, 11.8,1,1, 5.217, 10535.831, 273.484, 52690.758 21/10/09,09:24:24,06,11,1, 11.8,1,1, 5.217, 10535.795, 273.449, 52690.747 21/10/09,09:24:24,07,11,1, 11.8,1,1, 5.217, 10535.823, 273.468, 52690.783 21/10/09,09:24:24,08,11,1, 11.8,1,1, 5.217, 10535.797, 273.459, 52690.806 21/10/09,09:24:24,09,11,1, 11.8,1,1, 5.217, 10535.809, 273.470, 52690.873 21/10/09,09:24:24,10,11,1, 11.8,1,1, 5.217, 10535.791, 273.483, 52690.858 21/10/09,09:24:24,11,11,1, 11.8,1,1, 5.217, 10535.812, 273.491, 52690.793 21/10/09,09:24:24,12,11,1, 11.8,1,1, 5.217, 10535.807, 273.466, 52690.709 21/10/09,09:24:24,13,11,1, 11.8,1,1, 5.217, 10535.816, 273.486, 52690.717 21/10/09,09:24:24,14,11,1, 11.8,1,1, 5.217, 10535.797, 273.474, 52690.710 21/10/09,09:24:24,15,11,1, 11.8,1,1, 5.217, 10535.810, 273.498, 52690.767 21/10/09,09:24:24,16,11,1, 11.8,1,1, 5.217, 10535.812, 273.486, 52690.796 21/10/09,09:24:24,17,11,1, 11.8,1,1, 5.217, 10535.784, 273.479, 52690.852 21/10/09,09:24:24,18,11,1, 11.8,1,1, 5.217, 10535.781, 273.487, 52690.802 21/10/09,09:24:24,19,11,1, 11.8,1,1, 5.217, 10535.793, 273.504, 52690.809 21/10/09,09:24:25,00,10,1, 11.9,1,1, 5.221, 10535.789, 273.504, 52690.809 21/10/09,09:24:25,01,10,1, 11.9,1,1, 5.221, 10535.802, 273.489, 52690.670 21/10/09,09:24:25,02,10,1, 11.9,1,1, 5.221, 10535.797, 273.492, 52690.716 21/10/09,09:24:25,03,10,1, 11.9,1,1, 5.221, 10535.833, 273.495, 52690.747 21/10/09,09:24:25,04,10,1, 11.9,1,1, 5.221, 10535.781, 273.506, 52690.782 21/10/09,09:24:25,05,10,1, 11.9,1,1, 5.221, 10535.799, 273.508, 52690.832 21/10/09,09:24:25,06,10,1, 11.9,1,1, 5.221, 10535.811, 273.531, 52690.862 21/10/09,09:24:25,07,10,1, 11.9,1,1, 5.221, 10535.751, 273.517, 52691.045 21/10/09,09:24:25,08,10,1, 11.9,1,1, 5.221, 10535.762, 273.514, 52690.840 21/10/09,09:24:25,09,10,1, 11.9,1,1, 5.221, 10535.796, 273.556, 52690.791 21/10/09,09:24:25,10,10,1, 11.9,1,1, 5.221, 10535.802, 273.521, 52690.740 21/10/09,09:24:25,11,10,1, 11.9,1,1, 5.221, 10535.802, 273.508, 52690.772 21/10/09,09:24:25,12,10,1, 11.9,1,1, 5.221, 10535.818, 273.534, 52690.814 21/10/09,09:24:25,13,10,1, 11.9,1,1, 5.221, 10535.815, 273.523, 52690.835 21/10/09,09:24:25,14,10,1, 11.9,1,1, 5.221, 10535.816, 273.533, 52690.874 21/10/09,09:24:25,15,10,1, 11.9,1,1, 5.221, 10535.828, 273.515, 52690.863 21/10/09,09:24:25,16,10,1, 11.9,1,1, 5.221, 10535.804, 273.524, 52690.795 21/10/09,09:24:25,17,10,1, 11.9,1,1, 5.221, 10535.828, 273.528, 52690.762 21/10/09,09:24:25,18,10,1, 11.9,1,1, 5.221, 10535.810, 273.500, 52690.697 21/10/09,09:24:25,19,10,1, 11.9,1,1, 5.221, 10535.823, 273.505, 52690.730 21/10/09,09:24:26,00,09,1, 11.8,1,1, 5.220, 10535.822, 273.505, 52690.730 21/10/09,09:24:26,01,09,1, 11.8,1,1, 5.220, 10535.839, 273.511, 52690.726 21/10/09,09:24:26,02,09,1, 11.8,1,1, 5.220, 10535.794, 273.545, 52690.920 21/10/09,09:24:26,03,09,1, 11.8,1,1, 5.220, 10535.807, 273.573, 52690.949 21/10/09,09:24:26,04,09,1, 11.8,1,1, 5.220, 10535.789, 273.534, 52690.811 21/10/09,09:24:26,05,09,1, 11.8,1,1, 5.220, 10535.815, 273.509, 52690.796 21/10/09,09:24:26,06,09,1, 11.8,1,1, 5.220, 10535.808, 273.551, 52690.755 21/10/09,09:24:26,07,09,1, 11.8,1,1, 5.220, 10535.821, 273.541, 52690.742 21/10/09,09:24:26,08,09,1, 11.8,1,1, 5.220, 10535.815, 273.550, 52690.804 21/10/09,09:24:26,09,09,1, 11.8,1,1, 5.220, 10535.816, 273.533, 52690.832 21/10/09,09:24:26,10,09,1, 11.8,1,1, 5.220, 10535.824, 273.578, 52690.953 21/10/09,09:24:26,11,09,1, 11.8,1,1, 5.220, 10535.824, 273.569, 52690.923 21/10/09,09:24:26,12,09,1, 11.8,1,1, 5.220, 10535.825, 273.537, 52690.881 21/10/09,09:24:26,13,09,1, 11.8,1,1, 5.220, 10535.819, 273.548, 52690.818 21/10/09,09:24:26,14,09,1, 11.8,1,1, 5.220, 10535.813, 273.537, 52690.721 21/10/09,09:24:26,15,09,1, 11.8,1,1, 5.220, 10535.816, 273.567, 52690.755 21/10/09,09:24:26,16,09,1, 11.8,1,1, 5.220, 10535.838, 273.567, 52690.777 21/10/09,09:24:26,17,09,1, 11.8,1,1, 5.220, 10535.835, 273.587, 52690.845 21/10/09,09:24:26,18,09,1, 11.8,1,1, 5.220, 10535.825, 273.587, 52690.886 21/10/09,09:24:26,19,09,1, 11.8,1,1, 5.220, 10535.821, 273.574, 52690.912 21/10/09,09:24:27,00,09,1, 11.9,1,1, 5.222, 10535.814, 273.574, 52690.912 21/10/09,09:24:27,01,09,1, 11.9,1,1, 5.222, 10535.853, 273.614, 52690.838 21/10/09,09:24:27,02,09,1, 11.9,1,1, 5.222, 10535.821, 273.587, 52690.739 21/10/09,09:24:27,03,09,1, 11.9,1,1, 5.222, 10535.850, 273.605, 52690.750 21/10/09,09:24:27,04,09,1, 11.9,1,1, 5.222, 10535.868, 273.613, 52690.781 21/10/09,09:24:27,05,09,1, 11.9,1,1, 5.222, 10535.832, 273.589, 52690.834 21/10/09,09:24:27,06,09,1, 11.9,1,1, 5.222, 10535.841, 273.579, 52690.858 21/10/09,09:24:27,07,09,1, 11.9,1,1, 5.222, 10535.858, 273.595, 52690.962 21/10/09,09:24:27,08,09,1, 11.9,1,1, 5.222, 10535.826, 273.594, 52690.876 21/10/09,09:24:27,09,09,1, 11.9,1,1, 5.222, 10535.849, 273.585, 52690.817 21/10/09,09:24:27,10,09,1, 11.9,1,1, 5.222, 10535.861, 273.607, 52690.736 21/10/09,09:24:27,11,09,1, 11.9,1,1, 5.222, 10535.852, 273.570, 52690.760 21/10/09,09:24:27,12,09,1, 11.9,1,1, 5.222, 10535.877, 273.632, 52690.806 21/10/09,09:24:27,13,09,1, 11.9,1,1, 5.222, 10535.859, 273.610, 52690.786 21/10/09,09:24:27,14,09,1, 11.9,1,1, 5.222, 10535.874, 273.595, 52690.877 21/10/09,09:24:27,15,09,1, 11.9,1,1, 5.222, 10535.863, 273.632, 52690.947 21/10/09,09:24:27,16,09,1, 11.9,1,1, 5.222, 10535.845, 273.603, 52690.861 21/10/09,09:24:27,17,09,1, 11.9,1,1, 5.222, 10535.845, 273.620, 52690.823 21/10/09,09:24:27,18,09,1, 11.9,1,1, 5.222, 10535.847, 273.595, 52690.757 21/10/09,09:24:27,19,09,1, 11.9,1,1, 5.222, 10535.852, 273.608, 52690.729 21/10/09,09:24:28,00,10,1, 11.9,1,1, 5.219, 10535.847, 273.608, 52690.729 21/10/09,09:24:28,01,10,1, 11.9,1,1, 5.219, 10535.875, 273.599, 52690.797 21/10/09,09:24:28,02,10,1, 11.9,1,1, 5.219, 10535.838, 273.609, 52690.848 21/10/09,09:24:28,03,10,1, 11.9,1,1, 5.219, 10535.863, 273.621, 52690.896 21/10/09,09:24:28,04,10,1, 11.9,1,1, 5.219, 10535.869, 273.629, 52690.891 21/10/09,09:24:28,05,10,1, 11.9,1,1, 5.219, 10535.897, 273.621, 52690.877 21/10/09,09:24:28,06,10,1, 11.9,1,1, 5.219, 10535.882, 273.603, 52690.751 21/10/09,09:24:28,07,10,1, 11.9,1,1, 5.219, 10535.891, 273.618, 52690.747 21/10/09,09:24:28,08,10,1, 11.9,1,1, 5.219, 10535.897, 273.626, 52690.750 21/10/09,09:24:28,09,10,1, 11.9,1,1, 5.219, 10535.865, 273.626, 52690.871 21/10/09,09:24:28,10,10,1, 11.9,1,1, 5.219, 10535.849, 273.630, 52690.914 21/10/09,09:24:28,11,10,1, 11.9,1,1, 5.219, 10535.873, 273.647, 52690.954 21/10/09,09:24:28,12,10,1, 11.9,1,1, 5.219, 10535.881, 273.668, 52690.964 21/10/09,09:24:28,13,10,1, 11.9,1,1, 5.219, 10535.866, 273.640, 52690.858 21/10/09,09:24:28,14,10,1, 11.9,1,1, 5.219, 10535.864, 273.654, 52690.770 21/10/09,09:24:28,15,10,1, 11.9,1,1, 5.219, 10535.899, 273.665, 52690.768 21/10/09,09:24:28,16,10,1, 11.9,1,1, 5.219, 10535.869, 273.605, 52690.781 21/10/09,09:24:28,17,10,1, 11.9,1,1, 5.219, 10535.852, 273.632, 52690.851 21/10/09,09:24:28,18,10,1, 11.9,1,1, 5.219, 10535.862, 273.625, 52690.916 21/10/09,09:24:28,19,10,1, 11.9,1,1, 5.219, 10535.874, 273.658, 52690.932 21/10/09,09:24:29,00,08,1, 11.9,1,1, 5.221, 10535.872, 273.658, 52690.932 21/10/09,09:24:29,01,08,1, 11.9,1,1, 5.221, 10535.891, 273.658, 52690.822 21/10/09,09:24:29,02,08,1, 11.9,1,1, 5.221, 10535.890, 273.654, 52690.833 21/10/09,09:24:29,03,08,1, 11.9,1,1, 5.221, 10535.879, 273.629, 52690.802 21/10/09,09:24:29,04,08,1, 11.9,1,1, 5.221, 10535.906, 273.666, 52690.827 21/10/09,09:24:29,05,08,1, 11.9,1,1, 5.221, 10535.877, 273.648, 52690.940 21/10/09,09:24:29,06,08,1, 11.9,1,1, 5.221, 10535.870, 273.665, 52690.926 21/10/09,09:24:29,07,08,1, 11.9,1,1, 5.221, 10535.861, 273.624, 52690.950 21/10/09,09:24:29,08,08,1, 11.9,1,1, 5.221, 10535.842, 273.613, 52690.923 21/10/09,09:24:29,09,08,1, 11.9,1,1, 5.221, 10535.888, 273.610, 52690.855 21/10/09,09:24:29,10,08,1, 11.9,1,1, 5.221, 10535.875, 273.622, 52690.789 21/10/09,09:24:29,11,08,1, 11.9,1,1, 5.221, 10535.897, 273.624, 52690.889 21/10/09,09:24:29,12,08,1, 11.9,1,1, 5.221, 10535.877, 273.637, 52690.882 21/10/09,09:24:29,13,08,1, 11.9,1,1, 5.221, 10535.868, 273.659, 52690.943 21/10/09,09:24:29,14,08,1, 11.9,1,1, 5.221, 10535.884, 273.655, 52690.964 21/10/09,09:24:29,15,08,1, 11.9,1,1, 5.221, 10535.891, 273.665, 52690.972 21/10/09,09:24:29,16,08,1, 11.9,1,1, 5.221, 10535.902, 273.654, 52690.887 21/10/09,09:24:29,17,08,1, 11.9,1,1, 5.221, 10535.883, 273.692, 52690.807 21/10/09,09:24:29,18,08,1, 11.9,1,1, 5.221, 10535.892, 273.655, 52690.746 21/10/09,09:24:29,19,08,1, 11.9,1,1, 5.221, 10535.881, 273.637, 52690.761 21/10/09,09:24:30,00,09,1, 11.9,1,1, 5.221, 10535.880, 273.637, 52690.761 21/10/09,09:24:30,01,09,1, 11.9,1,1, 5.221, 10535.862, 273.691, 52690.961 21/10/09,09:24:30,02,09,1, 11.9,1,1, 5.221, 10535.905, 273.685, 52690.932 21/10/09,09:24:30,03,09,1, 11.9,1,1, 5.221, 10535.894, 273.671, 52690.932 21/10/09,09:24:30,04,09,1, 11.9,1,1, 5.221, 10535.879, 273.690, 52690.871 21/10/09,09:24:30,05,09,1, 11.9,1,1, 5.221, 10535.869, 273.701, 52690.833 21/10/09,09:24:30,06,09,1, 11.9,1,1, 5.221, 10535.878, 273.691, 52690.786 21/10/09,09:24:30,07,09,1, 11.9,1,1, 5.221, 10535.882, 273.695, 52690.838 21/10/09,09:24:30,08,09,1, 11.9,1,1, 5.221, 10535.898, 273.738, 52690.899 21/10/09,09:24:30,09,09,1, 11.9,1,1, 5.221, 10535.893, 273.702, 52691.093 21/10/09,09:24:30,10,09,1, 11.9,1,1, 5.221, 10535.880, 273.708, 52690.852 21/10/09,09:24:30,11,09,1, 11.9,1,1, 5.221, 10535.841, 273.772, 52690.932 21/10/09,09:24:30,12,09,1, 11.9,1,1, 5.221, 10535.835, 273.729, 52690.775 21/10/09,09:24:30,13,09,1, 11.9,1,1, 5.221, 10535.872, 273.733, 52690.761 21/10/09,09:24:30,14,09,1, 11.9,1,1, 5.221, 10535.891, 273.702, 52690.741 21/10/09,09:24:30,15,09,1, 11.9,1,1, 5.221, 10535.903, 273.725, 52690.867 21/10/09,09:24:30,16,09,1, 11.9,1,1, 5.221, 10535.890, 273.725, 52690.981 21/10/09,09:24:30,17,09,1, 11.9,1,1, 5.221, 10535.885, 273.753, 52691.061 21/10/09,09:24:30,18,09,1, 11.9,1,1, 5.221, 10535.870, 273.731, 52690.996 21/10/09,09:24:30,19,09,1, 11.9,1,1, 5.221, 10535.860, 273.733, 52690.882 21/10/09,09:24:31,00,10,1, 11.8,1,1, 5.220, 10535.855, 273.733, 52690.882 21/10/09,09:24:31,01,10,1, 11.8,1,1, 5.220, 10535.874, 273.754, 52690.812 21/10/09,09:24:31,02,10,1, 11.8,1,1, 5.220, 10535.877, 273.727, 52690.847 21/10/09,09:24:31,03,10,1, 11.8,1,1, 5.220, 10535.867, 273.725, 52690.916 21/10/09,09:24:31,04,10,1, 11.8,1,1, 5.220, 10535.911, 273.725, 52691.029 21/10/09,09:24:31,05,10,1, 11.8,1,1, 5.220, 10535.881, 273.731, 52691.021 21/10/09,09:24:31,06,10,1, 11.8,1,1, 5.220, 10535.878, 273.759, 52690.963 21/10/09,09:24:31,07,10,1, 11.8,1,1, 5.220, 10535.893, 273.736, 52690.832 21/10/09,09:24:31,08,10,1, 11.8,1,1, 5.220, 10535.886, 273.761, 52690.796 21/10/09,09:24:31,09,10,1, 11.8,1,1, 5.220, 10535.887, 273.736, 52690.771 21/10/09,09:24:31,10,10,1, 11.8,1,1, 5.220, 10535.919, 273.795, 52690.846 21/10/09,09:24:31,11,10,1, 11.8,1,1, 5.220, 10535.874, 273.766, 52690.757 21/10/09,09:24:31,12,10,1, 11.8,1,1, 5.220, 10535.873, 273.758, 52691.042 21/10/09,09:24:31,13,10,1, 11.8,1,1, 5.220, 10535.901, 273.741, 52690.891 21/10/09,09:24:31,14,10,1, 11.8,1,1, 5.220, 10535.894, 273.772, 52690.938 21/10/09,09:24:31,15,10,1, 11.8,1,1, 5.220, 10535.906, 273.741, 52690.830 21/10/09,09:24:31,16,10,1, 11.8,1,1, 5.220, 10535.920, 273.767, 52690.842 21/10/09,09:24:31,17,10,1, 11.8,1,1, 5.220, 10535.909, 273.753, 52690.871 21/10/09,09:24:31,18,10,1, 11.8,1,1, 5.220, 10535.893, 273.759, 52690.957 21/10/09,09:24:31,19,10,1, 11.8,1,1, 5.220, 10535.917, 273.759, 52690.997 21/10/09,09:24:32,00,10,1, 11.9,1,1, 5.222, 10535.914, 273.759, 52690.997 21/10/09,09:24:32,01,10,1, 11.9,1,1, 5.222, 10535.904, 273.824, 52690.997 21/10/09,09:24:32,02,10,1, 11.9,1,1, 5.222, 10535.898, 273.766, 52690.956 21/10/09,09:24:32,03,10,1, 11.9,1,1, 5.222, 10535.909, 273.762, 52690.891 21/10/09,09:24:32,04,10,1, 11.9,1,1, 5.222, 10535.900, 273.755, 52690.815 21/10/09,09:24:32,05,10,1, 11.9,1,1, 5.222, 10535.927, 273.818, 52690.859 21/10/09,09:24:32,06,10,1, 11.9,1,1, 5.222, 10535.898, 273.809, 52690.874 21/10/09,09:24:32,07,10,1, 11.9,1,1, 5.222, 10535.908, 273.828, 52690.920 21/10/09,09:24:32,08,10,1, 11.9,1,1, 5.222, 10535.933, 273.794, 52690.894 21/10/09,09:24:32,09,10,1, 11.9,1,1, 5.222, 10535.901, 273.809, 52690.823 21/10/09,09:24:32,10,10,1, 11.9,1,1, 5.222, 10535.880, 273.767, 52690.797 21/10/09,09:24:32,11,10,1, 11.9,1,1, 5.222, 10535.927, 273.762, 52690.766 21/10/09,09:24:32,12,10,1, 11.9,1,1, 5.222, 10535.906, 273.816, 52690.798 21/10/09,09:24:32,13,10,1, 11.9,1,1, 5.222, 10535.924, 273.840, 52690.902 21/10/09,09:24:32,14,10,1, 11.9,1,1, 5.222, 10535.894, 273.811, 52690.960 21/10/09,09:24:32,15,10,1, 11.9,1,1, 5.222, 10535.908, 273.836, 52690.943 21/10/09,09:24:32,16,10,1, 11.9,1,1, 5.222, 10535.919, 273.823, 52690.909 21/10/09,09:24:32,17,10,1, 11.9,1,1, 5.222, 10535.918, 273.815, 52690.802 21/10/09,09:24:32,18,10,1, 11.9,1,1, 5.222, 10535.903, 273.812, 52690.755 21/10/09,09:24:32,19,10,1, 11.9,1,1, 5.222, 10535.932, 273.808, 52690.777 21/10/09,09:24:33,00,10,1, 11.9,1,1, 5.224, 10535.930, 273.808, 52690.777 21/10/09,09:24:33,01,10,1, 11.9,1,1, 5.224, 10535.920, 273.789, 52690.919 21/10/09,09:24:33,02,10,1, 11.9,1,1, 5.224, 10535.939, 273.872, 52691.077 21/10/09,09:24:33,03,10,1, 11.9,1,1, 5.224, 10535.920, 273.848, 52691.000 21/10/09,09:24:33,04,10,1, 11.9,1,1, 5.224, 10535.930, 273.855, 52690.929 21/10/09,09:24:33,05,10,1, 11.9,1,1, 5.224, 10535.904, 273.830, 52690.831 21/10/09,09:24:33,06,10,1, 11.9,1,1, 5.224, 10535.916, 273.817, 52690.801 21/10/09,09:24:33,07,10,1, 11.9,1,1, 5.224, 10535.927, 273.814, 52690.847 21/10/09,09:24:33,08,10,1, 11.9,1,1, 5.224, 10535.922, 273.813, 52691.000 21/10/09,09:24:33,09,10,1, 11.9,1,1, 5.224, 10535.931, 273.829, 52691.033 21/10/09,09:24:33,10,10,1, 11.9,1,1, 5.224, 10535.896, 273.816, 52690.992 21/10/09,09:24:33,11,10,1, 11.9,1,1, 5.224, 10535.897, 273.818, 52690.921 21/10/09,09:24:33,12,10,1, 11.9,1,1, 5.224, 10535.945, 273.821, 52690.844 21/10/09,09:24:33,13,10,1, 11.9,1,1, 5.224, 10535.937, 273.810, 52690.819 21/10/09,09:24:33,14,10,1, 11.9,1,1, 5.224, 10535.935, 273.855, 52690.856 21/10/09,09:24:33,15,10,1, 11.9,1,1, 5.224, 10535.954, 273.854, 52690.927 21/10/09,09:24:33,16,10,1, 11.9,1,1, 5.224, 10535.932, 273.850, 52690.959 21/10/09,09:24:33,17,10,1, 11.9,1,1, 5.224, 10535.903, 273.827, 52690.977 21/10/09,09:24:33,18,10,1, 11.9,1,1, 5.224, 10535.946, 273.831, 52690.969 21/10/09,09:24:33,19,10,1, 11.9,1,1, 5.224, 10535.911, 273.848, 52690.880 21/10/09,09:24:34,00,09,1, 11.9,1,1, 5.220, 10535.905, 273.848, 52690.880 21/10/09,09:24:34,01,09,1, 11.9,1,1, 5.220, 10535.934, 273.821, 52690.812 21/10/09,09:24:34,02,09,1, 11.9,1,1, 5.220, 10535.928, 273.853, 52690.871 21/10/09,09:24:34,03,09,1, 11.9,1,1, 5.220, 10535.953, 273.847, 52690.951 21/10/09,09:24:34,04,09,1, 11.9,1,1, 5.220, 10535.912, 273.866, 52691.031 21/10/09,09:24:34,05,09,1, 11.9,1,1, 5.220, 10535.928, 273.908, 52691.070 21/10/09,09:24:34,06,09,1, 11.9,1,1, 5.220, 10535.915, 273.904, 52690.902 21/10/09,09:24:34,07,09,1, 11.9,1,1, 5.220, 10535.947, 273.877, 52690.815 21/10/09,09:24:34,08,09,1, 11.9,1,1, 5.220, 10535.922, 273.876, 52690.790 21/10/09,09:24:34,09,09,1, 11.9,1,1, 5.220, 10535.934, 273.881, 52690.870 21/10/09,09:24:34,10,09,1, 11.9,1,1, 5.220, 10535.929, 273.909, 52690.985 21/10/09,09:24:34,11,09,1, 11.9,1,1, 5.220, 10535.940, 273.924, 52691.072 21/10/09,09:24:34,12,09,1, 11.9,1,1, 5.220, 10535.937, 273.932, 52691.037 21/10/09,09:24:34,13,09,1, 11.9,1,1, 5.220, 10535.911, 273.881, 52690.954 21/10/09,09:24:34,14,09,1, 11.9,1,1, 5.220, 10535.916, 273.878, 52690.850 21/10/09,09:24:34,15,09,1, 11.9,1,1, 5.220, 10535.905, 273.852, 52690.684 21/10/09,09:24:34,16,09,1, 11.9,1,1, 5.220, 10535.915, 273.885, 52690.840 21/10/09,09:24:34,17,09,1, 11.9,1,1, 5.220, 10535.933, 273.893, 52690.966 21/10/09,09:24:34,18,09,1, 11.9,1,1, 5.220, 10535.925, 273.926, 52691.022 21/10/09,09:24:34,19,09,1, 11.9,1,1, 5.220, 10535.915, 273.930, 52691.083 21/10/09,09:24:35,00,09,1, 11.9,1,1, 5.221, 10535.914, 273.930, 52691.083 21/10/09,09:24:35,01,09,1, 11.9,1,1, 5.221, 10535.942, 273.931, 52690.927 21/10/09,09:24:35,02,09,1, 11.9,1,1, 5.221, 10535.918, 273.919, 52690.896 21/10/09,09:24:35,03,09,1, 11.9,1,1, 5.221, 10535.922, 273.930, 52690.850 21/10/09,09:24:35,04,09,1, 11.9,1,1, 5.221, 10535.925, 273.938, 52690.906 21/10/09,09:24:35,05,09,1, 11.9,1,1, 5.221, 10535.920, 273.952, 52690.998 21/10/09,09:24:35,06,09,1, 11.9,1,1, 5.221, 10535.923, 273.966, 52691.071 21/10/09,09:24:35,07,09,1, 11.9,1,1, 5.221, 10535.930, 273.969, 52691.063 21/10/09,09:24:35,08,09,1, 11.9,1,1, 5.221, 10535.886, 273.926, 52690.989 21/10/09,09:24:35,09,09,1, 11.9,1,1, 5.221, 10535.920, 273.929, 52690.911 21/10/09,09:24:35,10,09,1, 11.9,1,1, 5.221, 10535.921, 273.962, 52690.861 21/10/09,09:24:35,11,09,1, 11.9,1,1, 5.221, 10535.923, 273.903, 52690.867 21/10/09,09:24:35,12,09,1, 11.9,1,1, 5.221, 10535.912, 273.931, 52690.906 21/10/09,09:24:35,13,09,1, 11.9,1,1, 5.221, 10535.925, 273.935, 52691.057 21/10/09,09:24:35,14,09,1, 11.9,1,1, 5.221, 10535.907, 273.961, 52691.064 21/10/09,09:24:35,15,09,1, 11.9,1,1, 5.221, 10535.914, 273.944, 52690.999 21/10/09,09:24:35,16,09,1, 11.9,1,1, 5.221, 10535.947, 273.949, 52690.978 21/10/09,09:24:35,17,09,1, 11.9,1,1, 5.221, 10535.922, 273.937, 52690.890 21/10/09,09:24:35,18,09,1, 11.9,1,1, 5.221, 10535.933, 273.940, 52690.874 21/10/09,09:24:35,19,09,1, 11.9,1,1, 5.221, 10535.933, 273.937, 52690.895 21/10/09,09:24:36,00,09,1, 11.8,1,1, 5.222, 10535.930, 273.937, 52690.895 21/10/09,09:24:36,01,09,1, 11.8,1,1, 5.222, 10535.930, 273.979, 52691.083 21/10/09,09:24:36,02,09,1, 11.8,1,1, 5.222, 10535.930, 273.977, 52691.134 21/10/09,09:24:36,03,09,1, 11.8,1,1, 5.222, 10535.861, 273.951, 52691.034 21/10/09,09:24:36,04,09,1, 11.8,1,1, 5.222, 10535.899, 273.916, 52690.913 21/10/09,09:24:36,05,09,1, 11.8,1,1, 5.222, 10535.962, 273.935, 52690.903 21/10/09,09:24:36,06,09,1, 11.8,1,1, 5.222, 10535.910, 273.952, 52690.883 21/10/09,09:24:36,07,09,1, 11.8,1,1, 5.222, 10535.923, 273.948, 52690.925 21/10/09,09:24:36,08,09,1, 11.8,1,1, 5.222, 10535.924, 273.982, 52691.020 21/10/09,09:24:36,09,09,1, 11.8,1,1, 5.222, 10535.903, 273.984, 52691.047 21/10/09,09:24:36,10,09,1, 11.8,1,1, 5.222, 10535.909, 273.993, 52690.966 21/10/09,09:24:36,11,09,1, 11.8,1,1, 5.222, 10535.939, 273.999, 52690.829 21/10/09,09:24:36,12,09,1, 11.8,1,1, 5.222, 10535.926, 273.983, 52690.768 21/10/09,09:24:36,13,09,1, 11.8,1,1, 5.222, 10535.934, 273.971, 52690.752 21/10/09,09:24:36,14,09,1, 11.8,1,1, 5.222, 10535.942, 273.974, 52690.841 21/10/09,09:24:36,15,09,1, 11.8,1,1, 5.222, 10535.929, 273.982, 52690.970 21/10/09,09:24:36,16,09,1, 11.8,1,1, 5.222, 10535.935, 274.008, 52691.023 21/10/09,09:24:36,17,09,1, 11.8,1,1, 5.222, 10535.929, 273.977, 52690.979 21/10/09,09:24:36,18,09,1, 11.8,1,1, 5.222, 10535.917, 273.967, 52690.908 21/10/09,09:24:36,19,09,1, 11.8,1,1, 5.222, 10535.923, 274.002, 52690.873 21/10/09,09:24:37,00,09,1, 11.8,1,1, 5.226, 10535.922, 274.002, 52690.873 21/10/09,09:24:37,01,09,1, 11.8,1,1, 5.226, 10535.919, 273.983, 52690.735 21/10/09,09:24:37,02,09,1, 11.8,1,1, 5.226, 10535.937, 273.972, 52690.905 21/10/09,09:24:37,03,09,1, 11.8,1,1, 5.226, 10535.973, 273.994, 52690.949 21/10/09,09:24:37,04,09,1, 11.8,1,1, 5.226, 10535.952, 273.964, 52690.960 21/10/09,09:24:37,05,09,1, 11.8,1,1, 5.226, 10535.920, 273.985, 52690.902 21/10/09,09:24:37,06,09,1, 11.8,1,1, 5.226, 10535.944, 274.014, 52690.823 21/10/09,09:24:37,07,09,1, 11.8,1,1, 5.226, 10535.922, 273.996, 52690.761 21/10/09,09:24:37,08,09,1, 11.8,1,1, 5.226, 10535.945, 273.982, 52690.788 21/10/09,09:24:37,09,09,1, 11.8,1,1, 5.226, 10535.950, 273.958, 52690.835 21/10/09,09:24:37,10,09,1, 11.8,1,1, 5.226, 10535.952, 274.005, 52690.972 21/10/09,09:24:37,11,09,1, 11.8,1,1, 5.226, 10535.945, 274.016, 52690.967 21/10/09,09:24:37,12,09,1, 11.8,1,1, 5.226, 10535.917, 273.985, 52690.987 21/10/09,09:24:37,13,09,1, 11.8,1,1, 5.226, 10535.940, 274.004, 52690.921 21/10/09,09:24:37,14,09,1, 11.8,1,1, 5.226, 10535.959, 273.981, 52690.883 21/10/09,09:24:37,15,09,1, 11.8,1,1, 5.226, 10535.927, 274.001, 52690.826 21/10/09,09:24:37,16,09,1, 11.8,1,1, 5.226, 10535.966, 274.004, 52690.881 21/10/09,09:24:37,17,09,1, 11.8,1,1, 5.226, 10535.929, 274.023, 52690.991 21/10/09,09:24:37,18,09,1, 11.8,1,1, 5.226, 10535.925, 274.011, 52691.016 21/10/09,09:24:37,19,09,1, 11.8,1,1, 5.226, 10535.953, 273.995, 52690.996 21/10/09,09:24:38,00,09,1, 11.9,1,1, 5.225, 10535.947, 273.995, 52690.996 21/10/09,09:24:38,01,09,1, 11.9,1,1, 5.225, 10535.942, 273.998, 52690.825 21/10/09,09:24:38,02,09,1, 11.9,1,1, 5.225, 10535.944, 274.050, 52690.852 21/10/09,09:24:38,03,09,1, 11.9,1,1, 5.225, 10535.937, 274.052, 52690.856 21/10/09,09:24:38,04,09,1, 11.9,1,1, 5.225, 10535.964, 274.040, 52691.028 21/10/09,09:24:38,05,09,1, 11.9,1,1, 5.225, 10535.943, 274.023, 52691.062 21/10/09,09:24:38,06,09,1, 11.9,1,1, 5.225, 10535.958, 274.045, 52691.075 21/10/09,09:24:38,07,09,1, 11.9,1,1, 5.225, 10535.935, 274.033, 52690.964 21/10/09,09:24:38,08,09,1, 11.9,1,1, 5.225, 10535.940, 274.051, 52690.877 21/10/09,09:24:38,09,09,1, 11.9,1,1, 5.225, 10535.954, 274.019, 52690.830 21/10/09,09:24:38,10,09,1, 11.9,1,1, 5.225, 10535.921, 274.059, 52690.828 21/10/09,09:24:38,11,09,1, 11.9,1,1, 5.225, 10535.994, 274.008, 52690.874 21/10/09,09:24:38,12,09,1, 11.9,1,1, 5.225, 10535.946, 274.023, 52690.979 21/10/09,09:24:38,13,09,1, 11.9,1,1, 5.225, 10535.939, 274.036, 52691.027 21/10/09,09:24:38,14,09,1, 11.9,1,1, 5.225, 10535.956, 274.016, 52690.978 21/10/09,09:24:38,15,09,1, 11.9,1,1, 5.225, 10535.956, 274.034, 52690.902 21/10/09,09:24:38,16,09,1, 11.9,1,1, 5.225, 10535.970, 274.043, 52690.871 21/10/09,09:24:38,17,09,1, 11.9,1,1, 5.225, 10535.969, 274.009, 52690.884 21/10/09,09:24:38,18,09,1, 11.9,1,1, 5.225, 10535.959, 274.032, 52690.905 21/10/09,09:24:38,19,09,1, 11.9,1,1, 5.225, 10535.941, 274.024, 52691.015 21/10/09,09:24:39,00,09,1, 11.8,1,1, 5.227, 10535.939, 274.024, 52691.015 21/10/09,09:24:39,01,09,1, 11.8,1,1, 5.227, 10535.958, 274.058, 52690.997 21/10/09,09:24:39,02,09,1, 11.8,1,1, 5.227, 10535.939, 274.025, 52690.937 21/10/09,09:24:39,03,09,1, 11.8,1,1, 5.227, 10535.959, 274.052, 52690.894 21/10/09,09:24:39,04,09,1, 11.8,1,1, 5.227, 10535.959, 274.058, 52690.848 21/10/09,09:24:39,05,09,1, 11.8,1,1, 5.227, 10535.919, 274.055, 52690.867 21/10/09,09:24:39,06,09,1, 11.8,1,1, 5.227, 10535.949, 274.062, 52690.940 21/10/09,09:24:39,07,09,1, 11.8,1,1, 5.227, 10535.937, 274.080, 52691.031 21/10/09,09:24:39,08,09,1, 11.8,1,1, 5.227, 10535.931, 274.058, 52691.019 21/10/09,09:24:39,09,09,1, 11.8,1,1, 5.227, 10535.923, 274.062, 52690.994 21/10/09,09:24:39,10,09,1, 11.8,1,1, 5.227, 10535.935, 274.053, 52690.881 21/10/09,09:24:39,11,09,1, 11.8,1,1, 5.227, 10535.914, 274.069, 52690.818 21/10/09,09:24:39,12,09,1, 11.8,1,1, 5.227, 10535.930, 274.078, 52690.827 21/10/09,09:24:39,13,09,1, 11.8,1,1, 5.227, 10535.932, 274.059, 52690.901 21/10/09,09:24:39,14,09,1, 11.8,1,1, 5.227, 10535.945, 274.108, 52691.027 21/10/09,09:24:39,15,09,1, 11.8,1,1, 5.227, 10535.936, 274.112, 52691.091 21/10/09,09:24:39,16,09,1, 11.8,1,1, 5.227, 10535.934, 274.083, 52691.032 21/10/09,09:24:39,17,09,1, 11.8,1,1, 5.227, 10535.918, 274.085, 52690.925 21/10/09,09:24:39,18,09,1, 11.8,1,1, 5.227, 10535.924, 274.090, 52690.825 21/10/09,09:24:39,19,09,1, 11.8,1,1, 5.227, 10535.939, 274.044, 52690.829 21/10/09,09:24:40,00,09,1, 11.9,1,1, 5.225, 10535.930, 274.044, 52690.829 21/10/09,09:24:40,01,09,1, 11.9,1,1, 5.225, 10535.952, 274.080, 52690.963 21/10/09,09:24:40,02,09,1, 11.9,1,1, 5.225, 10535.930, 274.061, 52691.021 21/10/09,09:24:40,03,09,1, 11.9,1,1, 5.225, 10535.900, 274.090, 52691.015 21/10/09,09:24:40,04,09,1, 11.9,1,1, 5.225, 10535.917, 274.099, 52690.949 21/10/09,09:24:40,05,09,1, 11.9,1,1, 5.225, 10535.925, 274.095, 52690.929 21/10/09,09:24:40,06,09,1, 11.9,1,1, 5.225, 10535.926, 274.098, 52690.859 21/10/09,09:24:40,07,09,1, 11.9,1,1, 5.225, 10535.947, 274.075, 52690.905 21/10/09,09:24:40,08,09,1, 11.9,1,1, 5.225, 10535.938, 274.074, 52690.961 21/10/09,09:24:40,09,09,1, 11.9,1,1, 5.225, 10535.928, 274.095, 52691.042 21/10/09,09:24:40,10,09,1, 11.9,1,1, 5.225, 10535.919, 274.105, 52691.050 21/10/09,09:24:40,11,09,1, 11.9,1,1, 5.225, 10535.929, 274.155, 52691.026 21/10/09,09:24:40,12,09,1, 11.9,1,1, 5.225, 10535.891, 274.097, 52690.850 21/10/09,09:24:40,13,09,1, 11.9,1,1, 5.225, 10535.891, 274.123, 52690.964 21/10/09,09:24:40,14,09,1, 11.9,1,1, 5.225, 10535.932, 274.108, 52690.941 21/10/09,09:24:40,15,09,1, 11.9,1,1, 5.225, 10535.918, 274.080, 52690.958 21/10/09,09:24:40,16,09,1, 11.9,1,1, 5.225, 10535.934, 274.125, 52690.952 21/10/09,09:24:40,17,09,1, 11.9,1,1, 5.225, 10535.933, 274.110, 52691.006 21/10/09,09:24:40,18,09,1, 11.9,1,1, 5.225, 10535.908, 274.106, 52691.040 21/10/09,09:24:40,19,09,1, 11.9,1,1, 5.225, 10535.928, 274.123, 52690.997 21/10/09,09:24:41,00,09,1, 11.9,1,1, 5.227, 10535.922, 274.123, 52690.997 21/10/09,09:24:41,01,09,1, 11.9,1,1, 5.227, 10535.928, 274.101, 52690.884 21/10/09,09:24:41,02,09,1, 11.9,1,1, 5.227, 10535.930, 274.134, 52690.869 21/10/09,09:24:41,03,09,1, 11.9,1,1, 5.227, 10535.939, 274.161, 52690.967 21/10/09,09:24:41,04,09,1, 11.9,1,1, 5.227, 10535.943, 274.133, 52691.057 21/10/09,09:24:41,05,09,1, 11.9,1,1, 5.227, 10535.913, 274.141, 52691.107 21/10/09,09:24:41,06,09,1, 11.9,1,1, 5.227, 10535.904, 274.106, 52691.114 21/10/09,09:24:41,07,09,1, 11.9,1,1, 5.227, 10535.896, 274.163, 52691.017 21/10/09,09:24:41,08,09,1, 11.9,1,1, 5.227, 10535.926, 274.129, 52690.952 21/10/09,09:24:41,09,09,1, 11.9,1,1, 5.227, 10535.936, 274.159, 52691.037 21/10/09,09:24:41,10,09,1, 11.9,1,1, 5.227, 10535.933, 274.129, 52690.942 21/10/09,09:24:41,11,09,1, 11.9,1,1, 5.227, 10535.943, 274.163, 52691.023 21/10/09,09:24:41,12,09,1, 11.9,1,1, 5.227, 10535.937, 274.177, 52691.055 21/10/09,09:24:41,13,09,1, 11.9,1,1, 5.227, 10535.950, 274.196, 52691.101 21/10/09,09:24:41,14,09,1, 11.9,1,1, 5.227, 10535.935, 274.193, 52691.073 21/10/09,09:24:41,15,09,1, 11.9,1,1, 5.227, 10535.940, 274.153, 52691.030 21/10/09,09:24:41,16,09,1, 11.9,1,1, 5.227, 10535.931, 274.187, 52690.955 21/10/09,09:24:41,17,09,1, 11.9,1,1, 5.227, 10535.954, 274.173, 52690.944 21/10/09,09:24:41,18,09,1, 11.9,1,1, 5.227, 10535.931, 274.163, 52691.007 21/10/09,09:24:41,19,09,1, 11.9,1,1, 5.227, 10535.915, 274.174, 52691.060 21/10/09,09:24:42,00,09,1, 11.9,1,1, 5.221, 10535.914, 274.174, 52691.060 21/10/09,09:24:42,01,09,1, 11.9,1,1, 5.221, 10535.923, 274.198, 52691.060 21/10/09,09:24:42,02,09,1, 11.9,1,1, 5.221, 10535.929, 274.166, 52690.965 21/10/09,09:24:42,03,09,1, 11.9,1,1, 5.221, 10535.906, 274.163, 52690.933 21/10/09,09:24:42,04,09,1, 11.9,1,1, 5.221, 10535.927, 274.180, 52690.866 21/10/09,09:24:42,05,09,1, 11.9,1,1, 5.221, 10535.951, 274.179, 52690.926 21/10/09,09:24:42,06,09,1, 11.9,1,1, 5.221, 10535.954, 274.173, 52690.928 21/10/09,09:24:42,07,09,1, 11.9,1,1, 5.221, 10535.926, 274.216, 52691.031 21/10/09,09:24:42,08,09,1, 11.9,1,1, 5.221, 10535.931, 274.181, 52691.015 21/10/09,09:24:42,09,09,1, 11.9,1,1, 5.221, 10535.902, 274.159, 52691.021 21/10/09,09:24:42,10,09,1, 11.9,1,1, 5.221, 10535.958, 274.219, 52690.978 21/10/09,09:24:42,11,09,1, 11.9,1,1, 5.221, 10535.933, 274.172, 52690.897 21/10/09,09:24:42,12,09,1, 11.9,1,1, 5.221, 10535.909, 274.191, 52690.851 21/10/09,09:24:42,13,09,1, 11.9,1,1, 5.221, 10535.966, 274.187, 52690.891 21/10/09,09:24:42,14,09,1, 11.9,1,1, 5.221, 10535.980, 274.213, 52690.992 21/10/09,09:24:42,15,09,1, 11.9,1,1, 5.221, 10535.941, 274.222, 52691.020 21/10/09,09:24:42,16,09,1, 11.9,1,1, 5.221, 10535.976, 274.209, 52691.004 21/10/09,09:24:42,17,09,1, 11.9,1,1, 5.221, 10535.967, 274.198, 52690.932 21/10/09,09:24:42,18,09,1, 11.9,1,1, 5.221, 10535.926, 274.205, 52690.880 21/10/09,09:24:42,19,09,1, 11.9,1,1, 5.221, 10535.945, 274.198, 52690.859 21/10/09,09:24:43,00,09,1, 11.9,1,1, 5.224, 10535.939, 274.198, 52690.859 21/10/09,09:24:43,01,09,1, 11.9,1,1, 5.224, 10535.954, 274.212, 52690.899 21/10/09,09:24:43,02,09,1, 11.9,1,1, 5.224, 10535.974, 274.230, 52691.018 21/10/09,09:24:43,03,09,1, 11.9,1,1, 5.224, 10535.952, 274.226, 52691.097 21/10/09,09:24:43,04,09,1, 11.9,1,1, 5.224, 10535.967, 274.227, 52691.063 21/10/09,09:24:43,05,09,1, 11.9,1,1, 5.224, 10535.965, 274.218, 52690.950 21/10/09,09:24:43,06,09,1, 11.9,1,1, 5.224, 10535.962, 274.192, 52690.886 21/10/09,09:24:43,07,09,1, 11.9,1,1, 5.224, 10535.973, 274.229, 52690.877 21/10/09,09:24:43,08,09,1, 11.9,1,1, 5.224, 10535.968, 274.212, 52690.867 21/10/09,09:24:43,09,09,1, 11.9,1,1, 5.224, 10535.965, 274.212, 52690.960 21/10/09,09:24:43,10,09,1, 11.9,1,1, 5.224, 10535.954, 274.242, 52691.107 21/10/09,09:24:43,11,09,1, 11.9,1,1, 5.224, 10535.951, 274.237, 52691.057 21/10/09,09:24:43,12,09,1, 11.9,1,1, 5.224, 10535.952, 274.253, 52691.012 21/10/09,09:24:43,13,09,1, 11.9,1,1, 5.224, 10535.982, 274.259, 52690.895 21/10/09,09:24:43,14,09,1, 11.9,1,1, 5.224, 10535.959, 274.230, 52690.917 21/10/09,09:24:43,15,09,1, 11.9,1,1, 5.224, 10535.963, 274.263, 52690.924 21/10/09,09:24:43,16,09,1, 11.9,1,1, 5.224, 10535.988, 274.266, 52690.981 21/10/09,09:24:43,17,09,1, 11.9,1,1, 5.224, 10535.950, 274.267, 52691.052 21/10/09,09:24:43,18,09,1, 11.9,1,1, 5.224, 10535.975, 274.273, 52691.106 21/10/09,09:24:43,19,09,1, 11.9,1,1, 5.224, 10535.967, 274.259, 52691.106 21/10/09,09:24:44,00,09,1, 11.9,1,1, 5.225, 10535.964, 274.259, 52691.106 21/10/09,09:24:44,01,09,1, 11.9,1,1, 5.225, 10535.965, 274.283, 52690.931 21/10/09,09:24:44,02,09,1, 11.9,1,1, 5.225, 10535.953, 274.265, 52690.864 21/10/09,09:24:44,03,09,1, 11.9,1,1, 5.225, 10535.952, 274.267, 52690.890 21/10/09,09:24:44,04,09,1, 11.9,1,1, 5.225, 10535.966, 274.259, 52691.041 21/10/09,09:24:44,05,09,1, 11.9,1,1, 5.225, 10535.956, 274.303, 52691.116 21/10/09,09:24:44,06,09,1, 11.9,1,1, 5.225, 10535.948, 274.291, 52691.058 21/10/09,09:24:44,07,09,1, 11.9,1,1, 5.225, 10535.948, 274.264, 52691.004 21/10/09,09:24:44,08,09,1, 11.9,1,1, 5.225, 10535.961, 274.265, 52690.892 21/10/09,09:24:44,09,09,1, 11.9,1,1, 5.225, 10535.934, 274.256, 52690.877 21/10/09,09:24:44,10,09,1, 11.9,1,1, 5.225, 10535.943, 274.274, 52690.922 21/10/09,09:24:44,11,09,1, 11.9,1,1, 5.225, 10535.967, 274.287, 52690.989 21/10/09,09:24:44,12,09,1, 11.9,1,1, 5.225, 10535.936, 274.282, 52691.037 21/10/09,09:24:44,13,09,1, 11.9,1,1, 5.225, 10535.969, 274.310, 52691.091 21/10/09,09:24:44,14,09,1, 11.9,1,1, 5.225, 10535.960, 274.296, 52691.032 21/10/09,09:24:44,15,09,1, 11.9,1,1, 5.225, 10535.925, 274.267, 52690.936 21/10/09,09:24:44,16,09,1, 11.9,1,1, 5.225, 10535.952, 274.284, 52690.967 21/10/09,09:24:44,17,09,1, 11.9,1,1, 5.225, 10535.979, 274.319, 52690.917 21/10/09,09:24:44,18,09,1, 11.9,1,1, 5.225, 10535.955, 274.298, 52690.899 21/10/09,09:24:44,19,09,1, 11.9,1,1, 5.225, 10535.972, 274.302, 52691.017 21/10/09,09:24:45,00,09,1, 11.9,1,1, 5.225, 10535.964, 274.302, 52691.017 21/10/09,09:24:45,01,09,1, 11.9,1,1, 5.225, 10535.916, 274.346, 52691.048 21/10/09,09:24:45,02,09,1, 11.9,1,1, 5.225, 10535.943, 274.292, 52691.042 21/10/09,09:24:45,03,09,1, 11.9,1,1, 5.225, 10535.946, 274.307, 52691.012 21/10/09,09:24:45,04,09,1, 11.9,1,1, 5.225, 10535.941, 274.271, 52690.885 21/10/09,09:24:45,05,09,1, 11.9,1,1, 5.225, 10535.971, 274.306, 52690.930 21/10/09,09:24:45,06,09,1, 11.9,1,1, 5.225, 10535.954, 274.292, 52690.984 21/10/09,09:24:45,07,09,1, 11.9,1,1, 5.225, 10535.954, 274.288, 52691.074 21/10/09,09:24:45,08,09,1, 11.9,1,1, 5.225, 10535.925, 274.331, 52691.121 21/10/09,09:24:45,09,09,1, 11.9,1,1, 5.225, 10535.967, 274.314, 52691.071 21/10/09,09:24:45,10,09,1, 11.9,1,1, 5.225, 10535.932, 274.288, 52690.985 21/10/09,09:24:45,11,09,1, 11.9,1,1, 5.225, 10535.939, 274.319, 52690.919 21/10/09,09:24:45,12,09,1, 11.9,1,1, 5.225, 10535.925, 274.300, 52690.828 21/10/09,09:24:45,13,09,1, 11.9,1,1, 5.225, 10535.922, 274.290, 52690.904 21/10/09,09:24:45,14,09,1, 11.9,1,1, 5.225, 10535.934, 274.313, 52691.018 21/10/09,09:24:45,15,09,1, 11.9,1,1, 5.225, 10535.951, 274.315, 52691.135 21/10/09,09:24:45,16,09,1, 11.9,1,1, 5.225, 10535.938, 274.330, 52691.111 21/10/09,09:24:45,17,09,1, 11.9,1,1, 5.225, 10535.936, 274.322, 52691.048 21/10/09,09:24:45,18,09,1, 11.9,1,1, 5.225, 10535.955, 274.273, 52690.930 21/10/09,09:24:45,19,09,1, 11.9,1,1, 5.225, 10535.950, 274.322, 52690.879 21/10/09,09:24:46,00,09,1, 11.9,1,1, 5.225, 10535.947, 274.322, 52690.879 21/10/09,09:24:46,01,09,1, 11.9,1,1, 5.225, 10535.953, 274.349, 52690.989 21/10/09,09:24:46,02,09,1, 11.9,1,1, 5.225, 10535.941, 274.324, 52691.030 21/10/09,09:24:46,03,09,1, 11.9,1,1, 5.225, 10535.929, 274.334, 52691.075 21/10/09,09:24:46,04,09,1, 11.9,1,1, 5.225, 10535.927, 274.317, 52691.107 21/10/09,09:24:46,05,09,1, 11.9,1,1, 5.225, 10535.955, 274.348, 52691.078 21/10/09,09:24:46,06,09,1, 11.9,1,1, 5.225, 10535.966, 274.336, 52690.971 21/10/09,09:24:46,07,09,1, 11.9,1,1, 5.225, 10535.972, 274.329, 52690.925 21/10/09,09:24:46,08,09,1, 11.9,1,1, 5.225, 10535.933, 274.338, 52690.912 21/10/09,09:24:46,09,09,1, 11.9,1,1, 5.225, 10535.945, 274.362, 52691.038 21/10/09,09:24:46,10,09,1, 11.9,1,1, 5.225, 10535.964, 274.382, 52691.196 21/10/09,09:24:46,11,09,1, 11.9,1,1, 5.225, 10535.965, 274.345, 52691.174 21/10/09,09:24:46,12,09,1, 11.9,1,1, 5.225, 10535.961, 274.343, 52691.095 21/10/09,09:24:46,13,09,1, 11.9,1,1, 5.225, 10535.967, 274.348, 52691.021 21/10/09,09:24:46,14,09,1, 11.9,1,1, 5.225, 10535.956, 274.343, 52690.958 21/10/09,09:24:46,15,09,1, 11.9,1,1, 5.225, 10535.954, 274.345, 52690.962 21/10/09,09:24:46,16,09,1, 11.9,1,1, 5.225, 10535.992, 274.363, 52691.019 21/10/09,09:24:46,17,09,1, 11.9,1,1, 5.225, 10535.975, 274.334, 52691.100 21/10/09,09:24:46,18,09,1, 11.9,1,1, 5.225, 10535.953, 274.358, 52691.136 21/10/09,09:24:46,19,09,1, 11.9,1,1, 5.225, 10535.979, 274.355, 52691.145 21/10/09,09:24:47,00,09,1, 11.9,1,1, 5.227, 10535.972, 274.355, 52691.145 21/10/09,09:24:47,01,09,1, 11.9,1,1, 5.227, 10535.938, 274.369, 52691.024 21/10/09,09:24:47,02,09,1, 11.9,1,1, 5.227, 10535.968, 274.363, 52690.973 21/10/09,09:24:47,03,09,1, 11.9,1,1, 5.227, 10535.959, 274.375, 52690.984 21/10/09,09:24:47,04,09,1, 11.9,1,1, 5.227, 10535.961, 274.400, 52691.067 21/10/09,09:24:47,05,09,1, 11.9,1,1, 5.227, 10535.976, 274.388, 52691.121 21/10/09,09:24:47,06,09,1, 11.9,1,1, 5.227, 10535.966, 274.396, 52691.144 21/10/09,09:24:47,07,09,1, 11.9,1,1, 5.227, 10535.955, 274.402, 52691.129 21/10/09,09:24:47,08,09,1, 11.9,1,1, 5.227, 10535.977, 274.410, 52691.094 21/10/09,09:24:47,09,09,1, 11.9,1,1, 5.227, 10535.989, 274.385, 52690.979 21/10/09,09:24:47,10,09,1, 11.9,1,1, 5.227, 10535.987, 274.392, 52690.986 21/10/09,09:24:47,11,09,1, 11.9,1,1, 5.227, 10536.000, 274.398, 52690.983 21/10/09,09:24:47,12,09,1, 11.9,1,1, 5.227, 10535.989, 274.381, 52691.044 21/10/09,09:24:47,13,09,1, 11.9,1,1, 5.227, 10536.012, 274.385, 52691.178 21/10/09,09:24:47,14,09,1, 11.9,1,1, 5.227, 10535.983, 274.403, 52691.136 21/10/09,09:24:47,15,09,1, 11.9,1,1, 5.227, 10535.990, 274.400, 52691.132 21/10/09,09:24:47,16,09,1, 11.9,1,1, 5.227, 10535.975, 274.397, 52691.049 21/10/09,09:24:47,17,09,1, 11.9,1,1, 5.227, 10535.981, 274.370, 52691.001 21/10/09,09:24:47,18,09,1, 11.9,1,1, 5.227, 10535.985, 274.391, 52691.002 21/10/09,09:24:47,19,09,1, 11.9,1,1, 5.227, 10536.006, 274.428, 52691.049 21/10/09,09:24:48,00,09,1, 11.8,1,1, 5.227, 10536.005, 274.428, 52691.049 21/10/09,09:24:48,01,09,1, 11.8,1,1, 5.227, 10535.988, 274.415, 52691.144 21/10/09,09:24:48,02,09,1, 11.8,1,1, 5.227, 10535.966, 274.391, 52691.103 21/10/09,09:24:48,03,09,1, 11.8,1,1, 5.227, 10535.980, 274.427, 52691.062 21/10/09,09:24:48,04,09,1, 11.8,1,1, 5.227, 10535.962, 274.385, 52690.969 21/10/09,09:24:48,05,09,1, 11.8,1,1, 5.227, 10535.975, 274.401, 52690.959 21/10/09,09:24:48,06,09,1, 11.8,1,1, 5.227, 10535.975, 274.384, 52690.888 21/10/09,09:24:48,07,09,1, 11.8,1,1, 5.227, 10535.989, 274.396, 52690.930 21/10/09,09:24:48,08,09,1, 11.8,1,1, 5.227, 10535.962, 274.396, 52691.043 21/10/09,09:24:48,09,09,1, 11.8,1,1, 5.227, 10535.959, 274.405, 52691.010 21/10/09,09:24:48,10,09,1, 11.8,1,1, 5.227, 10535.965, 274.417, 52691.069 21/10/09,09:24:48,11,09,1, 11.8,1,1, 5.227, 10535.994, 274.436, 52691.021 21/10/09,09:24:48,12,09,1, 11.8,1,1, 5.227, 10535.968, 274.403, 52690.906 21/10/09,09:24:48,13,09,1, 11.8,1,1, 5.227, 10536.000, 274.443, 52690.882 21/10/09,09:24:48,14,09,1, 11.8,1,1, 5.227, 10535.965, 274.399, 52690.882 21/10/09,09:24:48,15,09,1, 11.8,1,1, 5.227, 10535.973, 274.425, 52690.984 21/10/09,09:24:48,16,09,1, 11.8,1,1, 5.227, 10535.998, 274.461, 52691.069 21/10/09,09:24:48,17,09,1, 11.8,1,1, 5.227, 10535.967, 274.451, 52691.096 21/10/09,09:24:48,18,09,1, 11.8,1,1, 5.227, 10535.965, 274.433, 52691.070 21/10/09,09:24:48,19,09,1, 11.8,1,1, 5.227, 10535.980, 274.422, 52691.006 21/10/09,09:24:49,00,09,1, 11.8,1,1, 5.229, 10535.972, 274.422, 52691.006 21/10/09,09:24:49,01,09,1, 11.8,1,1, 5.229, 10535.994, 274.424, 52690.938 21/10/09,09:24:49,02,09,1, 11.8,1,1, 5.229, 10535.956, 274.417, 52690.939 21/10/09,09:24:49,03,09,1, 11.8,1,1, 5.229, 10535.963, 274.459, 52691.087 21/10/09,09:24:49,04,09,1, 11.8,1,1, 5.229, 10535.965, 274.436, 52691.102 21/10/09,09:24:49,05,09,1, 11.8,1,1, 5.229, 10535.967, 274.448, 52691.145 21/10/09,09:24:49,06,09,1, 11.8,1,1, 5.229, 10535.949, 274.446, 52691.033 21/10/09,09:24:49,07,09,1, 11.8,1,1, 5.229, 10535.948, 274.449, 52690.962 21/10/09,09:24:49,08,09,1, 11.8,1,1, 5.229, 10535.954, 274.401, 52690.942 21/10/09,09:24:49,09,09,1, 11.8,1,1, 5.229, 10535.955, 274.416, 52690.961 21/10/09,09:24:49,10,09,1, 11.8,1,1, 5.229, 10535.978, 274.416, 52691.028 21/10/09,09:24:49,11,09,1, 11.8,1,1, 5.229, 10535.955, 274.408, 52691.066 21/10/09,09:24:49,12,09,1, 11.8,1,1, 5.229, 10535.952, 274.424, 52691.131 21/10/09,09:24:49,13,09,1, 11.8,1,1, 5.229, 10535.928, 274.446, 52691.072 21/10/09,09:24:49,14,09,1, 11.8,1,1, 5.229, 10535.929, 274.448, 52691.013 21/10/09,09:24:49,15,09,1, 11.8,1,1, 5.229, 10535.946, 274.442, 52690.953 21/10/09,09:24:49,16,09,1, 11.8,1,1, 5.229, 10535.934, 274.449, 52690.899 21/10/09,09:24:49,17,09,1, 11.8,1,1, 5.229, 10535.949, 274.472, 52691.000 21/10/09,09:24:49,18,09,1, 11.8,1,1, 5.229, 10535.923, 274.445, 52691.092 21/10/09,09:24:49,19,09,1, 11.8,1,1, 5.229, 10535.952, 274.453, 52691.131 21/10/09,09:24:50,00,09,1, 11.9,1,1, 5.225, 10535.947, 274.453, 52691.131 21/10/09,09:24:50,01,09,1, 11.9,1,1, 5.225, 10535.959, 274.467, 52691.046 21/10/09,09:24:50,02,09,1, 11.9,1,1, 5.225, 10535.950, 274.466, 52690.944 21/10/09,09:24:50,03,09,1, 11.9,1,1, 5.225, 10535.946, 274.444, 52690.936 21/10/09,09:24:50,04,09,1, 11.9,1,1, 5.225, 10535.960, 274.487, 52691.010 21/10/09,09:24:50,05,09,1, 11.9,1,1, 5.225, 10535.962, 274.472, 52691.092 21/10/09,09:24:50,06,09,1, 11.9,1,1, 5.225, 10535.946, 274.466, 52691.082 21/10/09,09:24:50,07,09,1, 11.9,1,1, 5.225, 10535.980, 274.498, 52691.182 21/10/09,09:24:50,08,09,1, 11.9,1,1, 5.225, 10535.950, 274.440, 52691.039 21/10/09,09:24:50,09,09,1, 11.9,1,1, 5.225, 10535.932, 274.484, 52691.039 21/10/09,09:24:50,10,09,1, 11.9,1,1, 5.225, 10535.928, 274.487, 52690.982 21/10/09,09:24:50,11,09,1, 11.9,1,1, 5.225, 10535.948, 274.483, 52690.994 21/10/09,09:24:50,12,09,1, 11.9,1,1, 5.225, 10535.965, 274.511, 52691.027 21/10/09,09:24:50,13,09,1, 11.9,1,1, 5.225, 10535.968, 274.474, 52691.101 21/10/09,09:24:50,14,09,1, 11.9,1,1, 5.225, 10535.973, 274.541, 52691.186 21/10/09,09:24:50,15,09,1, 11.9,1,1, 5.225, 10535.916, 274.507, 52691.130 21/10/09,09:24:50,16,09,1, 11.9,1,1, 5.225, 10535.952, 274.508, 52691.121 21/10/09,09:24:50,17,09,1, 11.9,1,1, 5.225, 10535.969, 274.481, 52690.986 21/10/09,09:24:50,18,09,1, 11.9,1,1, 5.225, 10535.927, 274.491, 52690.920 21/10/09,09:24:50,19,09,1, 11.9,1,1, 5.225, 10535.970, 274.483, 52690.955 21/10/09,09:24:51,00,09,1, 11.8,1,1, 5.226, 10535.964, 274.483, 52690.955 21/10/09,09:24:51,01,09,1, 11.8,1,1, 5.226, 10535.965, 274.503, 52691.101 21/10/09,09:24:51,02,09,1, 11.8,1,1, 5.226, 10535.971, 274.518, 52691.217 21/10/09,09:24:51,03,09,1, 11.8,1,1, 5.226, 10535.954, 274.516, 52691.177 21/10/09,09:24:51,04,09,1, 11.8,1,1, 5.226, 10535.963, 274.518, 52691.099 21/10/09,09:24:51,05,09,1, 11.8,1,1, 5.226, 10535.952, 274.481, 52690.984 21/10/09,09:24:51,06,09,1, 11.8,1,1, 5.226, 10535.935, 274.500, 52690.947 21/10/09,09:24:51,07,09,1, 11.8,1,1, 5.226, 10535.989, 274.495, 52691.053 21/10/09,09:24:51,08,09,1, 11.8,1,1, 5.226, 10535.970, 274.500, 52691.119 21/10/09,09:24:51,09,09,1, 11.8,1,1, 5.226, 10536.019, 274.533, 52691.153 21/10/09,09:24:51,10,09,1, 11.8,1,1, 5.226, 10535.991, 274.527, 52691.145 21/10/09,09:24:51,11,09,1, 11.8,1,1, 5.226, 10535.984, 274.503, 52691.103 21/10/09,09:24:51,12,09,1, 11.8,1,1, 5.226, 10535.963, 274.534, 52691.014 21/10/09,09:24:51,13,09,1, 11.8,1,1, 5.226, 10535.963, 274.503, 52690.980 21/10/09,09:24:51,14,09,1, 11.8,1,1, 5.226, 10535.985, 274.507, 52691.010 21/10/09,09:24:51,15,09,1, 11.8,1,1, 5.226, 10535.994, 274.533, 52691.060 21/10/09,09:24:51,16,09,1, 11.8,1,1, 5.226, 10535.993, 274.540, 52691.169 21/10/09,09:24:51,17,09,1, 11.8,1,1, 5.226, 10535.975, 274.560, 52691.257 21/10/09,09:24:51,18,09,1, 11.8,1,1, 5.226, 10535.955, 274.539, 52691.128 21/10/09,09:24:51,19,09,1, 11.8,1,1, 5.226, 10535.946, 274.506, 52691.062 21/10/09,09:24:52,00,09,1, 11.8,1,1, 5.227, 10535.939, 274.506, 52691.062 21/10/09,09:24:52,01,09,1, 11.8,1,1, 5.227, 10536.032, 274.535, 52691.081 21/10/09,09:24:52,02,09,1, 11.8,1,1, 5.227, 10536.009, 274.497, 52691.049 21/10/09,09:24:52,03,09,1, 11.8,1,1, 5.227, 10535.992, 274.515, 52691.128 21/10/09,09:24:52,04,09,1, 11.8,1,1, 5.227, 10536.003, 274.534, 52691.201 21/10/09,09:24:52,05,09,1, 11.8,1,1, 5.227, 10535.972, 274.499, 52691.252 21/10/09,09:24:52,06,09,1, 11.8,1,1, 5.227, 10535.972, 274.509, 52691.151 21/10/09,09:24:52,07,09,1, 11.8,1,1, 5.227, 10535.962, 274.525, 52691.117 21/10/09,09:24:52,08,09,1, 11.8,1,1, 5.227, 10535.972, 274.554, 52691.071 21/10/09,09:24:52,09,09,1, 11.8,1,1, 5.227, 10535.993, 274.546, 52691.005 21/10/09,09:24:52,10,09,1, 11.8,1,1, 5.227, 10535.999, 274.529, 52691.072 21/10/09,09:24:52,11,09,1, 11.8,1,1, 5.227, 10535.983, 274.513, 52691.121 21/10/09,09:24:52,12,09,1, 11.8,1,1, 5.227, 10536.004, 274.551, 52691.214 21/10/09,09:24:52,13,09,1, 11.8,1,1, 5.227, 10535.983, 274.555, 52691.226 21/10/09,09:24:52,14,09,1, 11.8,1,1, 5.227, 10535.966, 274.548, 52691.135 21/10/09,09:24:52,15,09,1, 11.8,1,1, 5.227, 10535.963, 274.546, 52691.062 21/10/09,09:24:52,16,09,1, 11.8,1,1, 5.227, 10535.979, 274.520, 52690.996 21/10/09,09:24:52,17,09,1, 11.8,1,1, 5.227, 10535.975, 274.533, 52690.993 21/10/09,09:24:52,18,09,1, 11.8,1,1, 5.227, 10535.985, 274.551, 52691.105 21/10/09,09:24:52,19,09,1, 11.8,1,1, 5.227, 10535.958, 274.552, 52691.172 21/10/09,09:24:53,00,10,1, 11.9,1,1, 5.222, 10535.955, 274.552, 52691.172 21/10/09,09:24:53,01,10,1, 11.9,1,1, 5.222, 10535.960, 274.561, 52691.199 21/10/09,09:24:53,02,10,1, 11.9,1,1, 5.222, 10535.959, 274.530, 52691.084 21/10/09,09:24:53,03,10,1, 11.9,1,1, 5.222, 10535.987, 274.562, 52691.025 21/10/09,09:24:53,04,10,1, 11.9,1,1, 5.222, 10535.963, 274.557, 52690.999 21/10/09,09:24:53,05,10,1, 11.9,1,1, 5.222, 10535.965, 274.553, 52691.023 21/10/09,09:24:53,06,10,1, 11.9,1,1, 5.222, 10535.995, 274.552, 52691.097 21/10/09,09:24:53,07,10,1, 11.9,1,1, 5.222, 10535.966, 274.548, 52691.163 21/10/09,09:24:53,08,10,1, 11.9,1,1, 5.222, 10535.979, 274.539, 52691.195 21/10/09,09:24:53,09,10,1, 11.9,1,1, 5.222, 10535.983, 274.535, 52691.066 21/10/09,09:24:53,10,10,1, 11.9,1,1, 5.222, 10535.994, 274.574, 52691.039 21/10/09,09:24:53,11,10,1, 11.9,1,1, 5.222, 10535.967, 274.551, 52690.924 21/10/09,09:24:53,12,10,1, 11.9,1,1, 5.222, 10535.957, 274.535, 52690.912 21/10/09,09:24:53,13,10,1, 11.9,1,1, 5.222, 10535.976, 274.534, 52690.992 21/10/09,09:24:53,14,10,1, 11.9,1,1, 5.222, 10535.980, 274.532, 52691.068 21/10/09,09:24:53,15,10,1, 11.9,1,1, 5.222, 10535.993, 274.574, 52691.156 21/10/09,09:24:53,16,10,1, 11.9,1,1, 5.222, 10535.946, 274.575, 52691.108 21/10/09,09:24:53,17,10,1, 11.9,1,1, 5.222, 10535.922, 274.555, 52691.082 21/10/09,09:24:53,18,10,1, 11.9,1,1, 5.222, 10535.926, 274.553, 52690.968 21/10/09,09:24:53,19,10,1, 11.9,1,1, 5.222, 10535.933, 274.515, 52690.798 21/10/09,09:24:54,00,09,1, 11.9,1,1, 5.227, 10535.930, 274.515, 52690.798 21/10/09,09:24:54,01,09,1, 11.9,1,1, 5.227, 10535.951, 274.549, 52691.027 21/10/09,09:24:54,02,09,1, 11.9,1,1, 5.227, 10535.967, 274.574, 52691.159 21/10/09,09:24:54,03,09,1, 11.9,1,1, 5.227, 10535.947, 274.552, 52691.172 21/10/09,09:24:54,04,09,1, 11.9,1,1, 5.227, 10535.974, 274.560, 52691.159 21/10/09,09:24:54,05,09,1, 11.9,1,1, 5.227, 10535.965, 274.535, 52691.050 21/10/09,09:24:54,06,09,1, 11.9,1,1, 5.227, 10535.981, 274.581, 52690.986 21/10/09,09:24:54,07,09,1, 11.9,1,1, 5.227, 10535.974, 274.577, 52690.970 21/10/09,09:24:54,08,09,1, 11.9,1,1, 5.227, 10535.960, 274.575, 52691.036 21/10/09,09:24:54,09,09,1, 11.9,1,1, 5.227, 10535.963, 274.596, 52691.137 21/10/09,09:24:54,10,09,1, 11.9,1,1, 5.227, 10535.981, 274.604, 52691.177 21/10/09,09:24:54,11,09,1, 11.9,1,1, 5.227, 10535.970, 274.609, 52691.221 21/10/09,09:24:54,12,09,1, 11.9,1,1, 5.227, 10535.958, 274.596, 52691.147 21/10/09,09:24:54,13,09,1, 11.9,1,1, 5.227, 10535.957, 274.558, 52691.060 21/10/09,09:24:54,14,09,1, 11.9,1,1, 5.227, 10536.005, 274.553, 52691.027 21/10/09,09:24:54,15,09,1, 11.9,1,1, 5.227, 10535.977, 274.581, 52691.040 21/10/09,09:24:54,16,09,1, 11.9,1,1, 5.227, 10535.981, 274.579, 52691.036 21/10/09,09:24:54,17,09,1, 11.9,1,1, 5.227, 10535.987, 274.609, 52691.165 21/10/09,09:24:54,18,09,1, 11.9,1,1, 5.227, 10535.974, 274.588, 52691.170 21/10/09,09:24:54,19,09,1, 11.9,1,1, 5.227, 10535.979, 274.600, 52691.188 21/10/09,09:24:55,00,10,1, 11.9,1,1, 5.225, 10535.972, 274.600, 52691.188 21/10/09,09:24:55,01,10,1, 11.9,1,1, 5.225, 10535.975, 274.568, 52691.013 21/10/09,09:24:55,02,10,1, 11.9,1,1, 5.225, 10535.972, 274.624, 52690.967 21/10/09,09:24:55,03,10,1, 11.9,1,1, 5.225, 10535.997, 274.627, 52691.026 21/10/09,09:24:55,04,10,1, 11.9,1,1, 5.225, 10536.017, 274.576, 52691.114 21/10/09,09:24:55,05,10,1, 11.9,1,1, 5.225, 10535.934, 274.604, 52691.209 21/10/09,09:24:55,06,10,1, 11.9,1,1, 5.225, 10535.988, 274.619, 52691.246 21/10/09,09:24:55,07,10,1, 11.9,1,1, 5.225, 10535.977, 274.605, 52691.127 21/10/09,09:24:55,08,10,1, 11.9,1,1, 5.225, 10535.976, 274.598, 52691.079 21/10/09,09:24:55,09,10,1, 11.9,1,1, 5.225, 10535.973, 274.612, 52690.964 21/10/09,09:24:55,10,10,1, 11.9,1,1, 5.225, 10535.980, 274.660, 52691.022 21/10/09,09:24:55,11,10,1, 11.9,1,1, 5.225, 10535.980, 274.627, 52691.074 21/10/09,09:24:55,12,10,1, 11.9,1,1, 5.225, 10536.003, 274.632, 52691.213 21/10/09,09:24:55,13,10,1, 11.9,1,1, 5.225, 10536.004, 274.627, 52691.262 21/10/09,09:24:55,14,10,1, 11.9,1,1, 5.225, 10535.992, 274.615, 52691.215 21/10/09,09:24:55,15,10,1, 11.9,1,1, 5.225, 10535.980, 274.613, 52691.117 21/10/09,09:24:55,16,10,1, 11.9,1,1, 5.225, 10535.986, 274.603, 52691.034 21/10/09,09:24:55,17,10,1, 11.9,1,1, 5.225, 10536.002, 274.624, 52691.036 21/10/09,09:24:55,18,10,1, 11.9,1,1, 5.225, 10535.991, 274.617, 52691.076 21/10/09,09:24:55,19,10,1, 11.9,1,1, 5.225, 10536.008, 274.635, 52691.141 21/10/09,09:24:56,00,10,1, 11.8,1,1, 5.228, 10536.005, 274.635, 52691.141 21/10/09,09:24:56,01,10,1, 11.8,1,1, 5.228, 10536.012, 274.595, 52691.204 21/10/09,09:24:56,02,10,1, 11.8,1,1, 5.228, 10536.004, 274.644, 52691.301 21/10/09,09:24:56,03,10,1, 11.8,1,1, 5.228, 10535.983, 274.617, 52691.149 21/10/09,09:24:56,04,10,1, 11.8,1,1, 5.228, 10536.020, 274.642, 52691.325 21/10/09,09:24:56,05,10,1, 11.8,1,1, 5.228, 10536.041, 274.593, 52690.946 21/10/09,09:24:56,06,10,1, 11.8,1,1, 5.228, 10535.994, 274.576, 52690.967 21/10/09,09:24:56,07,10,1, 11.8,1,1, 5.228, 10536.011, 274.633, 52691.121 21/10/09,09:24:56,08,10,1, 11.8,1,1, 5.228, 10536.006, 274.655, 52691.171 21/10/09,09:24:56,09,10,1, 11.8,1,1, 5.228, 10535.981, 274.645, 52691.212 21/10/09,09:24:56,10,10,1, 11.8,1,1, 5.228, 10536.021, 274.655, 52691.173 21/10/09,09:24:56,11,10,1, 11.8,1,1, 5.228, 10535.992, 274.607, 52691.041 21/10/09,09:24:56,12,10,1, 11.8,1,1, 5.228, 10535.996, 274.605, 52691.016 21/10/09,09:24:56,13,10,1, 11.8,1,1, 5.228, 10536.014, 274.609, 52690.998 21/10/09,09:24:56,14,10,1, 11.8,1,1, 5.228, 10536.017, 274.599, 52691.084 21/10/09,09:24:56,15,10,1, 11.8,1,1, 5.228, 10536.004, 274.622, 52691.116 21/10/09,09:24:56,16,10,1, 11.8,1,1, 5.228, 10535.997, 274.640, 52691.250 21/10/09,09:24:56,17,10,1, 11.8,1,1, 5.228, 10535.988, 274.634, 52691.201 21/10/09,09:24:56,18,10,1, 11.8,1,1, 5.228, 10536.011, 274.613, 52691.111 21/10/09,09:24:56,19,10,1, 11.8,1,1, 5.228, 10535.992, 274.597, 52691.043 21/10/09,09:24:57,00,09,1, 11.9,1,1, 5.227, 10535.989, 274.597, 52691.043 21/10/09,09:24:57,01,09,1, 11.9,1,1, 5.227, 10536.019, 274.613, 52691.072 21/10/09,09:24:57,02,09,1, 11.9,1,1, 5.227, 10536.021, 274.618, 52691.174 21/10/09,09:24:57,03,09,1, 11.9,1,1, 5.227, 10536.033, 274.617, 52691.172 21/10/09,09:24:57,04,09,1, 11.9,1,1, 5.227, 10535.977, 274.620, 52691.054 21/10/09,09:24:57,05,09,1, 11.9,1,1, 5.227, 10535.978, 274.621, 52691.265 21/10/09,09:24:57,06,09,1, 11.9,1,1, 5.227, 10536.016, 274.612, 52691.108 21/10/09,09:24:57,07,09,1, 11.9,1,1, 5.227, 10536.029, 274.599, 52691.040 21/10/09,09:24:57,08,09,1, 11.9,1,1, 5.227, 10536.016, 274.606, 52691.043 21/10/09,09:24:57,09,09,1, 11.9,1,1, 5.227, 10536.025, 274.626, 52691.073 21/10/09,09:24:57,10,09,1, 11.9,1,1, 5.227, 10536.016, 274.624, 52691.170 21/10/09,09:24:57,11,09,1, 11.9,1,1, 5.227, 10536.011, 274.633, 52691.187 21/10/09,09:24:57,12,09,1, 11.9,1,1, 5.227, 10536.019, 274.655, 52691.190 21/10/09,09:24:57,13,09,1, 11.9,1,1, 5.227, 10536.009, 274.626, 52691.149 21/10/09,09:24:57,14,09,1, 11.9,1,1, 5.227, 10536.020, 274.593, 52690.976 21/10/09,09:24:57,15,09,1, 11.9,1,1, 5.227, 10536.022, 274.617, 52690.926 21/10/09,09:24:57,16,09,1, 11.9,1,1, 5.227, 10535.995, 274.607, 52690.984 21/10/09,09:24:57,17,09,1, 11.9,1,1, 5.227, 10536.019, 274.645, 52691.121 21/10/09,09:24:57,18,09,1, 11.9,1,1, 5.227, 10536.016, 274.656, 52691.172 21/10/09,09:24:57,19,09,1, 11.9,1,1, 5.227, 10536.019, 274.631, 52691.222 21/10/09,09:24:58,00,10,1, 11.9,1,1, 5.229, 10536.014, 274.631, 52691.222 21/10/09,09:24:58,01,10,1, 11.9,1,1, 5.229, 10536.009, 274.617, 52691.069 21/10/09,09:24:58,02,10,1, 11.9,1,1, 5.229, 10536.022, 274.606, 52690.965 21/10/09,09:24:58,03,10,1, 11.9,1,1, 5.229, 10536.012, 274.600, 52690.985 21/10/09,09:24:58,04,10,1, 11.9,1,1, 5.229, 10536.040, 274.618, 52691.030 21/10/09,09:24:58,05,10,1, 11.9,1,1, 5.229, 10536.030, 274.602, 52691.156 21/10/09,09:24:58,06,10,1, 11.9,1,1, 5.229, 10536.026, 274.651, 52691.205 21/10/09,09:24:58,07,10,1, 11.9,1,1, 5.229, 10536.020, 274.646, 52691.241 21/10/09,09:24:58,08,10,1, 11.9,1,1, 5.229, 10536.028, 274.642, 52691.145 21/10/09,09:24:58,09,10,1, 11.9,1,1, 5.229, 10536.011, 274.624, 52691.073 21/10/09,09:24:58,10,10,1, 11.9,1,1, 5.229, 10536.012, 274.655, 52691.012 21/10/09,09:24:58,11,10,1, 11.9,1,1, 5.229, 10536.018, 274.646, 52690.998 21/10/09,09:24:58,12,10,1, 11.9,1,1, 5.229, 10536.025, 274.657, 52691.109 21/10/09,09:24:58,13,10,1, 11.9,1,1, 5.229, 10536.027, 274.649, 52691.201 21/10/09,09:24:58,14,10,1, 11.9,1,1, 5.229, 10536.007, 274.690, 52691.250 21/10/09,09:24:58,15,10,1, 11.9,1,1, 5.229, 10536.009, 274.657, 52691.297 21/10/09,09:24:58,16,10,1, 11.9,1,1, 5.229, 10536.003, 274.688, 52691.185 21/10/09,09:24:58,17,10,1, 11.9,1,1, 5.229, 10536.000, 274.670, 52691.096 21/10/09,09:24:58,18,10,1, 11.9,1,1, 5.229, 10536.019, 274.660, 52691.070 21/10/09,09:24:58,19,10,1, 11.9,1,1, 5.229, 10536.019, 274.639, 52691.131 21/10/09,09:24:59,00,10,1, 11.9,1,1, 5.231, 10536.014, 274.639, 52691.131 21/10/09,09:24:59,01,10,1, 11.9,1,1, 5.231, 10535.997, 274.686, 52691.290 21/10/09,09:24:59,02,10,1, 11.9,1,1, 5.231, 10536.013, 274.673, 52691.335 21/10/09,09:24:59,03,10,1, 11.9,1,1, 5.231, 10536.008, 274.660, 52691.307 21/10/09,09:24:59,04,10,1, 11.9,1,1, 5.231, 10536.036, 274.694, 52691.219 21/10/09,09:24:59,05,10,1, 11.9,1,1, 5.231, 10536.021, 274.670, 52691.112 21/10/09,09:24:59,06,10,1, 11.9,1,1, 5.231, 10536.032, 274.693, 52691.116 21/10/09,09:24:59,07,10,1, 11.9,1,1, 5.231, 10536.039, 274.696, 52691.193 21/10/09,09:24:59,08,10,1, 11.9,1,1, 5.231, 10536.033, 274.680, 52691.224 21/10/09,09:24:59,09,10,1, 11.9,1,1, 5.231, 10536.026, 274.668, 52691.290 21/10/09,09:24:59,10,10,1, 11.9,1,1, 5.231, 10536.018, 274.662, 52691.271 21/10/09,09:24:59,11,10,1, 11.9,1,1, 5.231, 10536.022, 274.699, 52691.291 21/10/09,09:24:59,12,10,1, 11.9,1,1, 5.231, 10536.040, 274.696, 52691.163 21/10/09,09:24:59,13,10,1, 11.9,1,1, 5.231, 10536.020, 274.677, 52691.143 21/10/09,09:24:59,14,10,1, 11.9,1,1, 5.231, 10536.028, 274.679, 52691.108 21/10/09,09:24:59,15,10,1, 11.9,1,1, 5.231, 10536.067, 274.671, 52691.177 21/10/09,09:24:59,16,10,1, 11.9,1,1, 5.231, 10536.026, 274.673, 52691.218 21/10/09,09:24:59,17,10,1, 11.9,1,1, 5.231, 10536.026, 274.653, 52691.300 21/10/09,09:24:59,18,10,1, 11.9,1,1, 5.231, 10536.030, 274.656, 52691.342 21/10/09,09:24:59,19,10,1, 11.9,1,1, 5.231, 10535.992, 274.672, 52691.278 21/10/09,09:25:00,00,10,1, 11.9,1,1, 5.232, 10535.989, 274.672, 52691.278 21/10/09,09:25:00,01,10,1, 11.9,1,1, 5.232, 10536.045, 274.665, 52691.117 21/10/09,09:25:00,02,10,1, 11.9,1,1, 5.232, 10536.013, 274.644, 52691.088 21/10/09,09:25:00,03,10,1, 11.9,1,1, 5.232, 10535.999, 274.664, 52691.177 21/10/09,09:25:00,04,10,1, 11.9,1,1, 5.232, 10536.038, 274.696, 52691.251 21/10/09,09:25:00,05,10,1, 11.9,1,1, 5.232, 10536.033, 274.709, 52691.296 21/10/09,09:25:00,06,10,1, 11.9,1,1, 5.232, 10536.023, 274.699, 52691.255 21/10/09,09:25:00,07,10,1, 11.9,1,1, 5.232, 10536.014, 274.670, 52691.211 21/10/09,09:25:00,08,10,1, 11.9,1,1, 5.232, 10536.021, 274.686, 52691.178 21/10/09,09:25:00,09,10,1, 11.9,1,1, 5.232, 10536.024, 274.659, 52691.101 21/10/09,09:25:00,10,10,1, 11.9,1,1, 5.232, 10536.015, 274.651, 52691.065 21/10/09,09:25:00,11,10,1, 11.9,1,1, 5.232, 10536.018, 274.725, 52691.159 21/10/09,09:25:00,12,10,1, 11.9,1,1, 5.232, 10536.053, 274.691, 52691.178 21/10/09,09:25:00,13,10,1, 11.9,1,1, 5.232, 10536.053, 274.726, 52691.272 21/10/09,09:25:00,14,10,1, 11.9,1,1, 5.232, 10536.012, 274.692, 52691.238 21/10/09,09:25:00,15,10,1, 11.9,1,1, 5.232, 10536.040, 274.674, 52691.193 21/10/09,09:25:00,16,10,1, 11.9,1,1, 5.232, 10536.040, 274.676, 52691.153 21/10/09,09:25:00,17,10,1, 11.9,1,1, 5.232, 10536.041, 274.642, 52691.044 21/10/09,09:25:00,18,10,1, 11.9,1,1, 5.232, 10536.026, 274.657, 52691.059 21/10/09,09:25:00,19,10,1, 11.9,1,1, 5.232, 10536.038, 274.661, 52691.113 21/10/09,09:25:01,00,11,1, 11.9,1,1, 5.232, 10536.031, 274.661, 52691.113 21/10/09,09:25:01,01,11,1, 11.9,1,1, 5.232, 10536.044, 274.706, 52691.267 21/10/09,09:25:01,02,11,1, 11.9,1,1, 5.232, 10536.055, 274.676, 52691.281 21/10/09,09:25:01,03,11,1, 11.9,1,1, 5.232, 10536.060, 274.655, 52691.226 21/10/09,09:25:01,04,11,1, 11.9,1,1, 5.232, 10536.041, 274.694, 52691.153 21/10/09,09:25:01,05,11,1, 11.9,1,1, 5.232, 10536.049, 274.699, 52691.111 21/10/09,09:25:01,06,11,1, 11.9,1,1, 5.232, 10536.047, 274.694, 52691.139 21/10/09,09:25:01,07,11,1, 11.9,1,1, 5.232, 10536.041, 274.665, 52691.134 21/10/09,09:25:01,08,11,1, 11.9,1,1, 5.232, 10536.052, 274.669, 52691.222 21/10/09,09:25:01,09,11,1, 11.9,1,1, 5.232, 10536.046, 274.714, 52691.267 21/10/09,09:25:01,10,11,1, 11.9,1,1, 5.232, 10536.012, 274.681, 52691.272 21/10/09,09:25:01,11,11,1, 11.9,1,1, 5.232, 10536.048, 274.705, 52691.250 21/10/09,09:25:01,12,11,1, 11.9,1,1, 5.232, 10536.059, 274.685, 52691.201 21/10/09,09:25:01,13,11,1, 11.9,1,1, 5.232, 10536.008, 274.633, 52691.088 21/10/09,09:25:01,14,11,1, 11.9,1,1, 5.232, 10536.077, 274.682, 52691.060 21/10/09,09:25:01,15,11,1, 11.9,1,1, 5.232, 10536.030, 274.670, 52691.140 21/10/09,09:25:01,16,11,1, 11.9,1,1, 5.232, 10536.044, 274.682, 52691.244 21/10/09,09:25:01,17,11,1, 11.9,1,1, 5.232, 10536.050, 274.691, 52691.297 21/10/09,09:25:01,18,11,1, 11.9,1,1, 5.232, 10536.037, 274.709, 52691.277 21/10/09,09:25:01,19,11,1, 11.9,1,1, 5.232, 10536.032, 274.681, 52691.313 21/10/09,09:25:02,00,11,1, 11.9,1,1, 5.232, 10536.031, 274.681, 52691.313 21/10/09,09:25:02,01,11,1, 11.9,1,1, 5.232, 10536.039, 274.707, 52691.133 21/10/09,09:25:02,02,11,1, 11.9,1,1, 5.232, 10536.001, 274.683, 52691.142 21/10/09,09:25:02,03,11,1, 11.9,1,1, 5.232, 10536.022, 274.718, 52691.138 21/10/09,09:25:02,04,11,1, 11.9,1,1, 5.232, 10536.029, 274.710, 52691.213 21/10/09,09:25:02,05,11,1, 11.9,1,1, 5.232, 10536.044, 274.682, 52691.294 21/10/09,09:25:02,06,11,1, 11.9,1,1, 5.232, 10536.034, 274.687, 52691.282 21/10/09,09:25:02,07,11,1, 11.9,1,1, 5.232, 10536.048, 274.710, 52691.327 21/10/09,09:25:02,08,11,1, 11.9,1,1, 5.232, 10536.038, 274.717, 52691.232 21/10/09,09:25:02,09,11,1, 11.9,1,1, 5.232, 10536.038, 274.705, 52691.170 21/10/09,09:25:02,10,11,1, 11.9,1,1, 5.232, 10536.013, 274.698, 52691.147 21/10/09,09:25:02,11,11,1, 11.9,1,1, 5.232, 10536.056, 274.702, 52691.162 21/10/09,09:25:02,12,11,1, 11.9,1,1, 5.232, 10536.047, 274.723, 52691.213 21/10/09,09:25:02,13,11,1, 11.9,1,1, 5.232, 10536.040, 274.715, 52691.271 21/10/09,09:25:02,14,11,1, 11.9,1,1, 5.232, 10536.059, 274.740, 52691.267 21/10/09,09:25:02,15,11,1, 11.9,1,1, 5.232, 10536.037, 274.716, 52691.269 21/10/09,09:25:02,16,11,1, 11.9,1,1, 5.232, 10535.995, 274.688, 52691.210 21/10/09,09:25:02,17,11,1, 11.9,1,1, 5.232, 10536.029, 274.707, 52691.292 21/10/09,09:25:02,18,11,1, 11.9,1,1, 5.232, 10536.064, 274.683, 52691.085 21/10/09,09:25:02,19,11,1, 11.9,1,1, 5.232, 10536.038, 274.703, 52691.106 21/10/09,09:25:03,00,11,1, 11.8,1,1, 5.230, 10536.031, 274.703, 52691.106 21/10/09,09:25:03,01,11,1, 11.8,1,1, 5.230, 10536.030, 274.722, 52691.234 21/10/09,09:25:03,02,11,1, 11.8,1,1, 5.230, 10536.056, 274.701, 52691.281 21/10/09,09:25:03,03,11,1, 11.8,1,1, 5.230, 10536.061, 274.716, 52691.294 21/10/09,09:25:03,04,11,1, 11.8,1,1, 5.230, 10536.057, 274.719, 52691.268 21/10/09,09:25:03,05,11,1, 11.8,1,1, 5.230, 10536.046, 274.724, 52691.198 21/10/09,09:25:03,06,11,1, 11.8,1,1, 5.230, 10536.051, 274.704, 52691.139 21/10/09,09:25:03,07,11,1, 11.8,1,1, 5.230, 10536.039, 274.690, 52691.140 21/10/09,09:25:03,08,11,1, 11.8,1,1, 5.230, 10536.006, 274.679, 52691.109 21/10/09,09:25:03,09,11,1, 11.8,1,1, 5.230, 10536.057, 274.721, 52691.221 21/10/09,09:25:03,10,11,1, 11.8,1,1, 5.230, 10536.083, 274.729, 52691.412 21/10/09,09:25:03,11,11,1, 11.8,1,1, 5.230, 10536.022, 274.704, 52691.241 21/10/09,09:25:03,12,11,1, 11.8,1,1, 5.230, 10536.046, 274.757, 52691.270 21/10/09,09:25:03,13,11,1, 11.8,1,1, 5.230, 10536.018, 274.713, 52691.161 21/10/09,09:25:03,14,11,1, 11.8,1,1, 5.230, 10536.046, 274.707, 52691.139 21/10/09,09:25:03,15,11,1, 11.8,1,1, 5.230, 10536.052, 274.732, 52691.119 21/10/09,09:25:03,16,11,1, 11.8,1,1, 5.230, 10536.028, 274.712, 52691.186 21/10/09,09:25:03,17,11,1, 11.8,1,1, 5.230, 10536.054, 274.731, 52691.220 21/10/09,09:25:03,18,11,1, 11.8,1,1, 5.230, 10536.044, 274.725, 52691.256 21/10/09,09:25:03,19,11,1, 11.8,1,1, 5.230, 10536.029, 274.691, 52691.296 21/10/09,09:25:04,00,10,1, 11.8,1,1, 5.234, 10536.022, 274.691, 52691.296 21/10/09,09:25:04,01,10,1, 11.8,1,1, 5.234, 10536.061, 274.729, 52691.183 21/10/09,09:25:04,02,10,1, 11.8,1,1, 5.234, 10536.069, 274.706, 52691.126 21/10/09,09:25:04,03,10,1, 11.8,1,1, 5.234, 10536.064, 274.717, 52691.159 21/10/09,09:25:04,04,10,1, 11.8,1,1, 5.234, 10536.047, 274.744, 52691.114 21/10/09,09:25:04,05,10,1, 11.8,1,1, 5.234, 10536.060, 274.711, 52691.301 21/10/09,09:25:04,06,10,1, 11.8,1,1, 5.234, 10536.052, 274.712, 52691.276 21/10/09,09:25:04,07,10,1, 11.8,1,1, 5.234, 10536.064, 274.701, 52691.308 21/10/09,09:25:04,08,10,1, 11.8,1,1, 5.234, 10536.057, 274.722, 52691.317 21/10/09,09:25:04,09,10,1, 11.8,1,1, 5.234, 10536.031, 274.723, 52691.254 21/10/09,09:25:04,10,10,1, 11.8,1,1, 5.234, 10536.060, 274.710, 52691.177 21/10/09,09:25:04,11,10,1, 11.8,1,1, 5.234, 10536.027, 274.729, 52691.140 21/10/09,09:25:04,12,10,1, 11.8,1,1, 5.234, 10536.016, 274.725, 52691.127 21/10/09,09:25:04,13,10,1, 11.8,1,1, 5.234, 10536.067, 274.728, 52691.214 21/10/09,09:25:04,14,10,1, 11.8,1,1, 5.234, 10536.032, 274.737, 52691.222 21/10/09,09:25:04,15,10,1, 11.8,1,1, 5.234, 10536.058, 274.718, 52691.303 21/10/09,09:25:04,16,10,1, 11.8,1,1, 5.234, 10536.027, 274.729, 52691.320 21/10/09,09:25:04,17,10,1, 11.8,1,1, 5.234, 10536.040, 274.701, 52691.287 21/10/09,09:25:04,18,10,1, 11.8,1,1, 5.234, 10536.034, 274.699, 52691.204 21/10/09,09:25:04,19,10,1, 11.8,1,1, 5.234, 10536.082, 274.719, 52691.189 21/10/09,09:25:05,00,10,1, 11.9,1,1, 5.230, 10536.081, 274.719, 52691.189 21/10/09,09:25:05,01,10,1, 11.9,1,1, 5.230, 10536.038, 274.714, 52691.211 21/10/09,09:25:05,02,10,1, 11.9,1,1, 5.230, 10536.032, 274.746, 52691.288 21/10/09,09:25:05,03,10,1, 11.9,1,1, 5.230, 10536.071, 274.723, 52691.333 21/10/09,09:25:05,04,10,1, 11.9,1,1, 5.230, 10536.037, 274.726, 52691.281 21/10/09,09:25:05,05,10,1, 11.9,1,1, 5.230, 10536.034, 274.709, 52691.335 21/10/09,09:25:05,06,10,1, 11.9,1,1, 5.230, 10536.032, 274.699, 52691.223 21/10/09,09:25:05,07,10,1, 11.9,1,1, 5.230, 10536.033, 274.696, 52691.178 21/10/09,09:25:05,08,10,1, 11.9,1,1, 5.230, 10536.041, 274.710, 52691.191 21/10/09,09:25:05,09,10,1, 11.9,1,1, 5.230, 10536.037, 274.702, 52691.226 21/10/09,09:25:05,10,10,1, 11.9,1,1, 5.230, 10536.052, 274.704, 52691.280 21/10/09,09:25:05,11,10,1, 11.9,1,1, 5.230, 10536.039, 274.698, 52691.320 21/10/09,09:25:05,12,10,1, 11.9,1,1, 5.230, 10536.051, 274.716, 52691.368 21/10/09,09:25:05,13,10,1, 11.9,1,1, 5.230, 10536.027, 274.722, 52691.310 21/10/09,09:25:05,14,10,1, 11.9,1,1, 5.230, 10536.050, 274.722, 52691.240 21/10/09,09:25:05,15,10,1, 11.9,1,1, 5.230, 10536.052, 274.715, 52691.222 21/10/09,09:25:05,16,10,1, 11.9,1,1, 5.230, 10536.044, 274.714, 52691.217 21/10/09,09:25:05,17,10,1, 11.9,1,1, 5.230, 10536.056, 274.718, 52691.193 21/10/09,09:25:05,18,10,1, 11.9,1,1, 5.230, 10536.033, 274.747, 52691.285 21/10/09,09:25:05,19,10,1, 11.9,1,1, 5.230, 10536.057, 274.718, 52691.341 21/10/09,09:25:06,00,10,1, 11.8,1,1, 5.231, 10536.056, 274.718, 52691.341 21/10/09,09:25:06,01,10,1, 11.8,1,1, 5.231, 10536.062, 274.727, 52691.395 21/10/09,09:25:06,02,10,1, 11.8,1,1, 5.231, 10536.037, 274.689, 52691.278 21/10/09,09:25:06,03,10,1, 11.8,1,1, 5.231, 10536.043, 274.734, 52691.235 21/10/09,09:25:06,04,10,1, 11.8,1,1, 5.231, 10536.071, 274.711, 52691.185 21/10/09,09:25:06,05,10,1, 11.8,1,1, 5.231, 10536.042, 274.727, 52691.224 21/10/09,09:25:06,06,10,1, 11.8,1,1, 5.231, 10536.032, 274.739, 52691.224 21/10/09,09:25:06,07,10,1, 11.8,1,1, 5.231, 10536.053, 274.728, 52691.339 21/10/09,09:25:06,08,10,1, 11.8,1,1, 5.231, 10536.037, 274.737, 52691.356 21/10/09,09:25:06,09,10,1, 11.8,1,1, 5.231, 10536.052, 274.768, 52691.401 21/10/09,09:25:06,10,10,1, 11.8,1,1, 5.231, 10536.048, 274.739, 52691.294 21/10/09,09:25:06,11,10,1, 11.8,1,1, 5.231, 10536.045, 274.709, 52691.258 21/10/09,09:25:06,12,10,1, 11.8,1,1, 5.231, 10536.059, 274.726, 52691.224 21/10/09,09:25:06,13,10,1, 11.8,1,1, 5.231, 10536.062, 274.733, 52691.197 21/10/09,09:25:06,14,10,1, 11.8,1,1, 5.231, 10536.049, 274.706, 52691.190 21/10/09,09:25:06,15,10,1, 11.8,1,1, 5.231, 10536.070, 274.742, 52691.326 21/10/09,09:25:06,16,10,1, 11.8,1,1, 5.231, 10536.061, 274.735, 52691.327 21/10/09,09:25:06,17,10,1, 11.8,1,1, 5.231, 10536.051, 274.715, 52691.369 21/10/09,09:25:06,18,10,1, 11.8,1,1, 5.231, 10536.058, 274.705, 52691.289 21/10/09,09:25:06,19,10,1, 11.8,1,1, 5.231, 10536.042, 274.711, 52691.288 21/10/09,09:25:07,00,10,1, 11.9,1,1, 5.234, 10536.039, 274.711, 52691.288 21/10/09,09:25:07,01,10,1, 11.9,1,1, 5.234, 10536.060, 274.721, 52691.215 21/10/09,09:25:07,02,10,1, 11.9,1,1, 5.234, 10536.052, 274.715, 52691.233 21/10/09,09:25:07,03,10,1, 11.9,1,1, 5.234, 10536.074, 274.718, 52691.236 21/10/09,09:25:07,04,10,1, 11.9,1,1, 5.234, 10536.080, 274.732, 52691.304 21/10/09,09:25:07,05,10,1, 11.9,1,1, 5.234, 10536.054, 274.752, 52691.270 21/10/09,09:25:07,06,10,1, 11.9,1,1, 5.234, 10536.071, 274.743, 52691.268 21/10/09,09:25:07,07,10,1, 11.9,1,1, 5.234, 10536.073, 274.729, 52691.256 21/10/09,09:25:07,08,10,1, 11.9,1,1, 5.234, 10536.054, 274.743, 52691.227 21/10/09,09:25:07,09,10,1, 11.9,1,1, 5.234, 10536.079, 274.687, 52691.135 21/10/09,09:25:07,10,10,1, 11.9,1,1, 5.234, 10536.101, 274.733, 52691.191 21/10/09,09:25:07,11,10,1, 11.9,1,1, 5.234, 10536.042, 274.738, 52691.266 21/10/09,09:25:07,12,10,1, 11.9,1,1, 5.234, 10536.113, 274.726, 52691.243 21/10/09,09:25:07,13,10,1, 11.9,1,1, 5.234, 10536.086, 274.717, 52691.237 21/10/09,09:25:07,14,10,1, 11.9,1,1, 5.234, 10536.083, 274.720, 52691.301 21/10/09,09:25:07,15,10,1, 11.9,1,1, 5.234, 10536.061, 274.763, 52691.298 21/10/09,09:25:07,16,10,1, 11.9,1,1, 5.234, 10536.066, 274.697, 52691.211 21/10/09,09:25:07,17,10,1, 11.9,1,1, 5.234, 10536.055, 274.744, 52691.198 21/10/09,09:25:07,18,10,1, 11.9,1,1, 5.234, 10536.076, 274.737, 52691.175 21/10/09,09:25:07,19,10,1, 11.9,1,1, 5.234, 10536.055, 274.715, 52691.208 21/10/09,09:25:08,00,10,1, 11.9,1,1, 5.230, 10536.047, 274.715, 52691.208 21/10/09,09:25:08,01,10,1, 11.9,1,1, 5.230, 10536.076, 274.721, 52691.340 21/10/09,09:25:08,02,10,1, 11.9,1,1, 5.230, 10536.043, 274.745, 52691.345 21/10/09,09:25:08,03,10,1, 11.9,1,1, 5.230, 10536.049, 274.702, 52691.316 21/10/09,09:25:08,04,10,1, 11.9,1,1, 5.230, 10536.061, 274.700, 52691.260 21/10/09,09:25:08,05,10,1, 11.9,1,1, 5.230, 10536.080, 274.690, 52691.242 21/10/09,09:25:08,06,10,1, 11.9,1,1, 5.230, 10536.070, 274.687, 52691.207 21/10/09,09:25:08,07,10,1, 11.9,1,1, 5.230, 10536.067, 274.713, 52691.184 21/10/09,09:25:08,08,10,1, 11.9,1,1, 5.230, 10536.068, 274.725, 52691.261 21/10/09,09:25:08,09,10,1, 11.9,1,1, 5.230, 10536.073, 274.707, 52691.329 21/10/09,09:25:08,10,10,1, 11.9,1,1, 5.230, 10536.052, 274.760, 52691.348 21/10/09,09:25:08,11,10,1, 11.9,1,1, 5.230, 10536.050, 274.752, 52691.322 21/10/09,09:25:08,12,10,1, 11.9,1,1, 5.230, 10536.061, 274.723, 52691.253 21/10/09,09:25:08,13,10,1, 11.9,1,1, 5.230, 10536.056, 274.732, 52691.248 21/10/09,09:25:08,14,10,1, 11.9,1,1, 5.230, 10536.055, 274.705, 52691.190 21/10/09,09:25:08,15,10,1, 11.9,1,1, 5.230, 10536.070, 274.715, 52691.206 21/10/09,09:25:08,16,10,1, 11.9,1,1, 5.230, 10536.060, 274.706, 52691.255 21/10/09,09:25:08,17,10,1, 11.9,1,1, 5.230, 10536.059, 274.722, 52691.310 21/10/09,09:25:08,18,10,1, 11.9,1,1, 5.230, 10536.049, 274.725, 52691.375 21/10/09,09:25:08,19,10,1, 11.9,1,1, 5.230, 10536.068, 274.732, 52691.391 21/10/09,09:25:09,00,10,1, 11.8,1,1, 5.235, 10536.064, 274.732, 52691.391 21/10/09,09:25:09,01,10,1, 11.8,1,1, 5.235, 10536.073, 274.691, 52691.245 21/10/09,09:25:09,02,10,1, 11.8,1,1, 5.235, 10536.054, 274.700, 52691.212 21/10/09,09:25:09,03,10,1, 11.8,1,1, 5.235, 10536.055, 274.697, 52691.205 21/10/09,09:25:09,04,10,1, 11.8,1,1, 5.235, 10536.049, 274.706, 52691.275 21/10/09,09:25:09,05,10,1, 11.8,1,1, 5.235, 10536.065, 274.729, 52691.309 21/10/09,09:25:09,06,10,1, 11.8,1,1, 5.235, 10536.075, 274.719, 52691.354 21/10/09,09:25:09,07,10,1, 11.8,1,1, 5.235, 10536.062, 274.723, 52691.368 21/10/09,09:25:09,08,10,1, 11.8,1,1, 5.235, 10536.057, 274.703, 52691.264 21/10/09,09:25:09,09,10,1, 11.8,1,1, 5.235, 10536.064, 274.734, 52691.252 21/10/09,09:25:09,10,10,1, 11.8,1,1, 5.235, 10536.052, 274.686, 52691.177 21/10/09,09:25:09,11,10,1, 11.8,1,1, 5.235, 10536.084, 274.696, 52691.080 21/10/09,09:25:09,12,10,1, 11.8,1,1, 5.235, 10536.073, 274.748, 52691.339 21/10/09,09:25:09,13,10,1, 11.8,1,1, 5.235, 10536.051, 274.704, 52691.340 21/10/09,09:25:09,14,10,1, 11.8,1,1, 5.235, 10536.052, 274.722, 52691.412 21/10/09,09:25:09,15,10,1, 11.8,1,1, 5.235, 10536.061, 274.708, 52691.416 21/10/09,09:25:09,16,10,1, 11.8,1,1, 5.235, 10536.071, 274.719, 52691.383 21/10/09,09:25:09,17,10,1, 11.8,1,1, 5.235, 10536.049, 274.708, 52691.295 21/10/09,09:25:09,18,10,1, 11.8,1,1, 5.235, 10536.071, 274.685, 52691.305 21/10/09,09:25:09,19,10,1, 11.8,1,1, 5.235, 10536.065, 274.699, 52691.242 21/10/09,09:25:10,00,09,1, 11.8,1,1, 5.236, 10536.064, 274.699, 52691.242 21/10/09,09:25:10,01,09,1, 11.8,1,1, 5.236, 10536.080, 274.688, 52691.390 21/10/09,09:25:10,02,09,1, 11.8,1,1, 5.236, 10536.071, 274.721, 52691.410 21/10/09,09:25:10,03,09,1, 11.8,1,1, 5.236, 10536.059, 274.704, 52691.436 21/10/09,09:25:10,04,09,1, 11.8,1,1, 5.236, 10536.082, 274.739, 52691.393 21/10/09,09:25:10,05,09,1, 11.8,1,1, 5.236, 10536.064, 274.710, 52691.378 21/10/09,09:25:10,06,09,1, 11.8,1,1, 5.236, 10536.060, 274.704, 52691.232 21/10/09,09:25:10,07,09,1, 11.8,1,1, 5.236, 10536.075, 274.712, 52691.254 21/10/09,09:25:10,08,09,1, 11.8,1,1, 5.236, 10536.064, 274.724, 52691.312 21/10/09,09:25:10,09,09,1, 11.8,1,1, 5.236, 10536.097, 274.694, 52691.369 21/10/09,09:25:10,10,09,1, 11.8,1,1, 5.236, 10536.093, 274.734, 52691.432 21/10/09,09:25:10,11,09,1, 11.8,1,1, 5.236, 10536.089, 274.737, 52691.467 21/10/09,09:25:10,12,09,1, 11.8,1,1, 5.236, 10536.081, 274.709, 52691.420 21/10/09,09:25:10,13,09,1, 11.8,1,1, 5.236, 10536.106, 274.695, 52691.328 21/10/09,09:25:10,14,09,1, 11.8,1,1, 5.236, 10536.082, 274.703, 52691.302 21/10/09,09:25:10,15,09,1, 11.8,1,1, 5.236, 10536.096, 274.755, 52691.264 21/10/09,09:25:10,16,09,1, 11.8,1,1, 5.236, 10536.070, 274.709, 52691.314 21/10/09,09:25:10,17,09,1, 11.8,1,1, 5.236, 10536.091, 274.717, 52691.365 21/10/09,09:25:10,18,09,1, 11.8,1,1, 5.236, 10536.086, 274.725, 52691.443 21/10/09,09:25:10,19,09,1, 11.8,1,1, 5.236, 10536.073, 274.703, 52691.459 21/10/09,09:25:11,00,09,1, 11.8,1,1, 5.234, 10536.072, 274.703, 52691.459 21/10/09,09:25:11,01,09,1, 11.8,1,1, 5.234, 10536.071, 274.691, 52691.342 21/10/09,09:25:11,02,09,1, 11.8,1,1, 5.234, 10536.072, 274.718, 52691.332 21/10/09,09:25:11,03,09,1, 11.8,1,1, 5.234, 10536.081, 274.706, 52691.275 21/10/09,09:25:11,04,09,1, 11.8,1,1, 5.234, 10536.100, 274.705, 52691.280 21/10/09,09:25:11,05,09,1, 11.8,1,1, 5.234, 10536.115, 274.756, 52691.443 21/10/09,09:25:11,06,09,1, 11.8,1,1, 5.234, 10536.088, 274.719, 52691.417 21/10/09,09:25:11,07,09,1, 11.8,1,1, 5.234, 10536.096, 274.746, 52691.448 21/10/09,09:25:11,08,09,1, 11.8,1,1, 5.234, 10536.066, 274.742, 52691.364 21/10/09,09:25:11,09,09,1, 11.8,1,1, 5.234, 10536.079, 274.733, 52691.393 21/10/09,09:25:11,10,09,1, 11.8,1,1, 5.234, 10536.085, 274.707, 52691.296 21/10/09,09:25:11,11,09,1, 11.8,1,1, 5.234, 10536.102, 274.708, 52691.295 21/10/09,09:25:11,12,09,1, 11.8,1,1, 5.234, 10536.095, 274.670, 52691.243 21/10/09,09:25:11,13,09,1, 11.8,1,1, 5.234, 10536.084, 274.741, 52691.405 21/10/09,09:25:11,14,09,1, 11.8,1,1, 5.234, 10536.118, 274.705, 52691.390 21/10/09,09:25:11,15,09,1, 11.8,1,1, 5.234, 10536.075, 274.743, 52691.424 21/10/09,09:25:11,16,09,1, 11.8,1,1, 5.234, 10536.130, 274.745, 52691.446 21/10/09,09:25:11,17,09,1, 11.8,1,1, 5.234, 10536.099, 274.765, 52691.313 21/10/09,09:25:11,18,09,1, 11.8,1,1, 5.234, 10536.111, 274.714, 52691.285 21/10/09,09:25:11,19,09,1, 11.8,1,1, 5.234, 10536.096, 274.699, 52691.347 21/10/09,09:25:12,00,09,1, 11.8,1,1, 5.233, 10536.089, 274.699, 52691.347 21/10/09,09:25:12,01,09,1, 11.8,1,1, 5.233, 10536.085, 274.719, 52691.280 21/10/09,09:25:12,02,09,1, 11.8,1,1, 5.233, 10536.086, 274.744, 52691.426 21/10/09,09:25:12,03,09,1, 11.8,1,1, 5.233, 10536.110, 274.733, 52691.466 21/10/09,09:25:12,04,09,1, 11.8,1,1, 5.233, 10536.114, 274.728, 52691.435 21/10/09,09:25:12,05,09,1, 11.8,1,1, 5.233, 10536.099, 274.690, 52691.344 21/10/09,09:25:12,06,09,1, 11.8,1,1, 5.233, 10536.092, 274.720, 52691.251 21/10/09,09:25:12,07,09,1, 11.8,1,1, 5.233, 10536.096, 274.652, 52691.209 21/10/09,09:25:12,08,09,1, 11.8,1,1, 5.233, 10536.099, 274.694, 52691.219 21/10/09,09:25:12,09,09,1, 11.8,1,1, 5.233, 10536.090, 274.705, 52691.339 21/10/09,09:25:12,10,09,1, 11.8,1,1, 5.233, 10536.108, 274.713, 52691.425 21/10/09,09:25:12,11,09,1, 11.8,1,1, 5.233, 10536.087, 274.686, 52691.501 21/10/09,09:25:12,12,09,1, 11.8,1,1, 5.233, 10536.070, 274.712, 52691.405 21/10/09,09:25:12,13,09,1, 11.8,1,1, 5.233, 10536.103, 274.684, 52691.312 21/10/09,09:25:12,14,09,1, 11.8,1,1, 5.233, 10536.076, 274.682, 52691.220 21/10/09,09:25:12,15,09,1, 11.8,1,1, 5.233, 10536.128, 274.695, 52691.268 21/10/09,09:25:12,16,09,1, 11.8,1,1, 5.233, 10536.096, 274.717, 52691.322 21/10/09,09:25:12,17,09,1, 11.8,1,1, 5.233, 10536.081, 274.698, 52691.398 21/10/09,09:25:12,18,09,1, 11.8,1,1, 5.233, 10536.111, 274.708, 52691.466 21/10/09,09:25:12,19,09,1, 11.8,1,1, 5.233, 10536.121, 274.716, 52691.325 21/10/09,09:25:13,00,09,1, 11.8,1,1, 5.235, 10536.114, 274.716, 52691.325 21/10/09,09:25:13,01,09,1, 11.8,1,1, 5.235, 10536.105, 274.704, 52691.446 21/10/09,09:25:13,02,09,1, 11.8,1,1, 5.235, 10536.120, 274.695, 52691.360 21/10/09,09:25:13,03,09,1, 11.8,1,1, 5.235, 10536.112, 274.704, 52691.335 21/10/09,09:25:13,04,09,1, 11.8,1,1, 5.235, 10536.105, 274.664, 52691.255 21/10/09,09:25:13,05,09,1, 11.8,1,1, 5.235, 10536.110, 274.697, 52691.365 21/10/09,09:25:13,06,09,1, 11.8,1,1, 5.235, 10536.073, 274.692, 52691.548 21/10/09,09:25:13,07,09,1, 11.8,1,1, 5.235, 10536.083, 274.680, 52691.493 21/10/09,09:25:13,08,09,1, 11.8,1,1, 5.235, 10536.072, 274.720, 52691.401 21/10/09,09:25:13,09,09,1, 11.8,1,1, 5.235, 10536.095, 274.683, 52691.287 21/10/09,09:25:13,10,09,1, 11.8,1,1, 5.235, 10536.092, 274.688, 52691.293 21/10/09,09:25:13,11,09,1, 11.8,1,1, 5.235, 10536.087, 274.654, 52691.248 21/10/09,09:25:13,12,09,1, 11.8,1,1, 5.235, 10536.097, 274.682, 52691.315 21/10/09,09:25:13,13,09,1, 11.8,1,1, 5.235, 10536.100, 274.669, 52691.381 21/10/09,09:25:13,14,09,1, 11.8,1,1, 5.235, 10536.120, 274.647, 52691.473 21/10/09,09:25:13,15,09,1, 11.8,1,1, 5.235, 10536.095, 274.656, 52691.469 21/10/09,09:25:13,16,09,1, 11.8,1,1, 5.235, 10536.083, 274.703, 52691.392 21/10/09,09:25:13,17,09,1, 11.8,1,1, 5.235, 10536.096, 274.698, 52691.361 21/10/09,09:25:13,18,09,1, 11.8,1,1, 5.235, 10536.114, 274.663, 52691.213 21/10/09,09:25:13,19,09,1, 11.8,1,1, 5.235, 10536.094, 274.723, 52691.191 21/10/09,09:25:14,00,09,1, 11.8,1,1, 5.237, 10536.089, 274.723, 52691.191 21/10/09,09:25:14,01,09,1, 11.8,1,1, 5.237, 10536.131, 274.720, 52691.549 21/10/09,09:25:14,02,09,1, 11.8,1,1, 5.237, 10536.119, 274.701, 52691.345 21/10/09,09:25:14,03,09,1, 11.8,1,1, 5.237, 10536.116, 274.676, 52691.355 21/10/09,09:25:14,04,09,1, 11.8,1,1, 5.237, 10536.124, 274.699, 52691.392 21/10/09,09:25:14,05,09,1, 11.8,1,1, 5.237, 10536.124, 274.677, 52691.288 21/10/09,09:25:14,06,09,1, 11.8,1,1, 5.237, 10536.128, 274.660, 52691.194 21/10/09,09:25:14,07,09,1, 11.8,1,1, 5.237, 10536.122, 274.693, 52691.261 21/10/09,09:25:14,08,09,1, 11.8,1,1, 5.237, 10536.137, 274.685, 52691.280 21/10/09,09:25:14,09,09,1, 11.8,1,1, 5.237, 10536.130, 274.719, 52691.451 21/10/09,09:25:14,10,09,1, 11.8,1,1, 5.237, 10536.109, 274.713, 52691.469 21/10/09,09:25:14,11,09,1, 11.8,1,1, 5.237, 10536.094, 274.703, 52691.544 21/10/09,09:25:14,12,09,1, 11.8,1,1, 5.237, 10536.112, 274.688, 52691.289 21/10/09,09:25:14,13,09,1, 11.8,1,1, 5.237, 10536.112, 274.661, 52691.248 21/10/09,09:25:14,14,09,1, 11.8,1,1, 5.237, 10536.173, 274.698, 52691.279 21/10/09,09:25:14,15,09,1, 11.8,1,1, 5.237, 10536.167, 274.689, 52691.281 21/10/09,09:25:14,16,09,1, 11.8,1,1, 5.237, 10536.140, 274.697, 52691.368 21/10/09,09:25:14,17,09,1, 11.8,1,1, 5.237, 10536.163, 274.701, 52691.444 21/10/09,09:25:14,18,09,1, 11.8,1,1, 5.237, 10536.139, 274.675, 52691.467 21/10/09,09:25:14,19,09,1, 11.8,1,1, 5.237, 10536.142, 274.695, 52691.436 21/10/09,09:25:15,00,09,1, 11.8,1,1, 5.234, 10536.139, 274.695, 52691.436 21/10/09,09:25:15,01,09,1, 11.8,1,1, 5.234, 10536.144, 274.681, 52691.295 21/10/09,09:25:15,02,09,1, 11.8,1,1, 5.234, 10536.128, 274.662, 52691.279 21/10/09,09:25:15,03,09,1, 11.8,1,1, 5.234, 10536.121, 274.654, 52691.330 21/10/09,09:25:15,04,09,1, 11.8,1,1, 5.234, 10536.178, 274.676, 52691.427 21/10/09,09:25:15,05,09,1, 11.8,1,1, 5.234, 10536.166, 274.674, 52691.462 21/10/09,09:25:15,06,09,1, 11.8,1,1, 5.234, 10536.143, 274.686, 52691.455 21/10/09,09:25:15,07,09,1, 11.8,1,1, 5.234, 10536.149, 274.683, 52691.426 21/10/09,09:25:15,08,09,1, 11.8,1,1, 5.234, 10536.143, 274.672, 52691.363 21/10/09,09:25:15,09,09,1, 11.8,1,1, 5.234, 10536.160, 274.699, 52691.365 21/10/09,09:25:15,10,09,1, 11.8,1,1, 5.234, 10536.158, 274.690, 52691.268 21/10/09,09:25:15,11,09,1, 11.8,1,1, 5.234, 10536.155, 274.683, 52691.318 21/10/09,09:25:15,12,09,1, 11.8,1,1, 5.234, 10536.154, 274.700, 52691.400 21/10/09,09:25:15,13,09,1, 11.8,1,1, 5.234, 10536.160, 274.702, 52691.481 21/10/09,09:25:15,14,09,1, 11.8,1,1, 5.234, 10536.176, 274.673, 52691.509 21/10/09,09:25:15,15,09,1, 11.8,1,1, 5.234, 10536.169, 274.667, 52691.383 21/10/09,09:25:15,16,09,1, 11.8,1,1, 5.234, 10536.205, 274.664, 52691.296 21/10/09,09:25:15,17,09,1, 11.8,1,1, 5.234, 10536.184, 274.677, 52691.268 21/10/09,09:25:15,18,09,1, 11.8,1,1, 5.234, 10536.198, 274.679, 52691.276 21/10/09,09:25:15,19,09,1, 11.8,1,1, 5.234, 10536.195, 274.689, 52691.322 21/10/09,09:25:16,00,10,1, 11.9,1,1, 5.235, 10536.189, 274.689, 52691.322 21/10/09,09:25:16,01,10,1, 11.9,1,1, 5.235, 10536.198, 274.685, 52691.448 21/10/09,09:25:16,02,10,1, 11.9,1,1, 5.235, 10536.196, 274.714, 52691.483 21/10/09,09:25:16,03,10,1, 11.9,1,1, 5.235, 10536.212, 274.653, 52691.385 21/10/09,09:25:16,04,10,1, 11.9,1,1, 5.235, 10536.202, 274.658, 52691.279 21/10/09,09:25:16,05,10,1, 11.9,1,1, 5.235, 10536.192, 274.660, 52691.294 21/10/09,09:25:16,06,10,1, 11.9,1,1, 5.235, 10536.195, 274.663, 52691.251 21/10/09,09:25:16,07,10,1, 11.9,1,1, 5.235, 10536.226, 274.662, 52691.321 21/10/09,09:25:16,08,10,1, 11.9,1,1, 5.235, 10536.187, 274.673, 52691.405 21/10/09,09:25:16,09,10,1, 11.9,1,1, 5.235, 10536.209, 274.660, 52691.420 21/10/09,09:25:16,10,10,1, 11.9,1,1, 5.235, 10536.208, 274.667, 52691.410 21/10/09,09:25:16,11,10,1, 11.9,1,1, 5.235, 10536.177, 274.626, 52691.307 21/10/09,09:25:16,12,10,1, 11.9,1,1, 5.235, 10536.189, 274.654, 52691.319 21/10/09,09:25:16,13,10,1, 11.9,1,1, 5.235, 10536.201, 274.640, 52691.252 21/10/09,09:25:16,14,10,1, 11.9,1,1, 5.235, 10536.197, 274.686, 52691.377 21/10/09,09:25:16,15,10,1, 11.9,1,1, 5.235, 10536.198, 274.661, 52691.427 21/10/09,09:25:16,16,10,1, 11.9,1,1, 5.235, 10536.205, 274.655, 52691.461 21/10/09,09:25:16,17,10,1, 11.9,1,1, 5.235, 10536.197, 274.692, 52691.492 21/10/09,09:25:16,18,10,1, 11.9,1,1, 5.235, 10536.225, 274.667, 52691.454 21/10/09,09:25:16,19,10,1, 11.9,1,1, 5.235, 10536.176, 274.655, 52691.375 21/10/09,09:25:17,00,09,1, 11.9,1,1, 5.236, 10536.172, 274.655, 52691.375 21/10/09,09:25:17,01,09,1, 11.9,1,1, 5.236, 10536.199, 274.667, 52691.244 21/10/09,09:25:17,02,09,1, 11.9,1,1, 5.236, 10536.165, 274.658, 52691.277 21/10/09,09:25:17,03,09,1, 11.9,1,1, 5.236, 10536.191, 274.686, 52691.377 21/10/09,09:25:17,04,09,1, 11.9,1,1, 5.236, 10536.203, 274.659, 52691.411 21/10/09,09:25:17,05,09,1, 11.9,1,1, 5.236, 10536.208, 274.649, 52691.435 21/10/09,09:25:17,06,09,1, 11.9,1,1, 5.236, 10536.182, 274.659, 52691.459 21/10/09,09:25:17,07,09,1, 11.9,1,1, 5.236, 10536.212, 274.662, 52691.385 21/10/09,09:25:17,08,09,1, 11.9,1,1, 5.236, 10536.224, 274.667, 52691.298 21/10/09,09:25:17,09,09,1, 11.9,1,1, 5.236, 10536.207, 274.634, 52691.264 21/10/09,09:25:17,10,09,1, 11.9,1,1, 5.236, 10536.210, 274.660, 52691.301 21/10/09,09:25:17,11,09,1, 11.9,1,1, 5.236, 10536.205, 274.638, 52691.339 21/10/09,09:25:17,12,09,1, 11.9,1,1, 5.236, 10536.182, 274.644, 52691.441 21/10/09,09:25:17,13,09,1, 11.9,1,1, 5.236, 10536.187, 274.657, 52691.455 21/10/09,09:25:17,14,09,1, 11.9,1,1, 5.236, 10536.187, 274.642, 52691.442 21/10/09,09:25:17,15,09,1, 11.9,1,1, 5.236, 10536.210, 274.642, 52691.351 21/10/09,09:25:17,16,09,1, 11.9,1,1, 5.236, 10536.196, 274.642, 52691.294 21/10/09,09:25:17,17,09,1, 11.9,1,1, 5.236, 10536.190, 274.641, 52691.277 21/10/09,09:25:17,18,09,1, 11.9,1,1, 5.236, 10536.195, 274.618, 52691.303 21/10/09,09:25:17,19,09,1, 11.9,1,1, 5.236, 10536.203, 274.624, 52691.331 21/10/09,09:25:18,00,10,1, 11.9,1,1, 5.236, 10536.197, 274.624, 52691.331 21/10/09,09:25:18,01,10,1, 11.9,1,1, 5.236, 10536.215, 274.615, 52691.434 21/10/09,09:25:18,02,10,1, 11.9,1,1, 5.236, 10536.173, 274.632, 52691.430 21/10/09,09:25:18,03,10,1, 11.9,1,1, 5.236, 10536.200, 274.632, 52691.327 21/10/09,09:25:18,04,10,1, 11.9,1,1, 5.236, 10536.231, 274.636, 52691.310 21/10/09,09:25:18,05,10,1, 11.9,1,1, 5.236, 10536.207, 274.638, 52691.257 21/10/09,09:25:18,06,10,1, 11.9,1,1, 5.236, 10536.232, 274.632, 52691.254 21/10/09,09:25:18,07,10,1, 11.9,1,1, 5.236, 10536.204, 274.623, 52691.313 21/10/09,09:25:18,08,10,1, 11.9,1,1, 5.236, 10536.212, 274.606, 52691.342 21/10/09,09:25:18,09,10,1, 11.9,1,1, 5.236, 10536.218, 274.639, 52691.408 21/10/09,09:25:18,10,10,1, 11.9,1,1, 5.236, 10536.235, 274.612, 52691.435 21/10/09,09:25:18,11,10,1, 11.9,1,1, 5.236, 10536.209, 274.602, 52691.367 21/10/09,09:25:18,12,10,1, 11.9,1,1, 5.236, 10536.206, 274.612, 52691.330 21/10/09,09:25:18,13,10,1, 11.9,1,1, 5.236, 10536.217, 274.602, 52691.256 21/10/09,09:25:18,14,10,1, 11.9,1,1, 5.236, 10536.224, 274.627, 52691.294 21/10/09,09:25:18,15,10,1, 11.9,1,1, 5.236, 10536.216, 274.628, 52691.317 21/10/09,09:25:18,16,10,1, 11.9,1,1, 5.236, 10536.236, 274.626, 52691.368 21/10/09,09:25:18,17,10,1, 11.9,1,1, 5.236, 10536.207, 274.627, 52691.408 21/10/09,09:25:18,18,10,1, 11.9,1,1, 5.236, 10536.224, 274.652, 52691.456 21/10/09,09:25:18,19,10,1, 11.9,1,1, 5.236, 10536.250, 274.608, 52691.432 21/10/09,09:25:19,00,11,1, 11.8,1,1, 5.237, 10536.247, 274.608, 52691.432 21/10/09,09:25:19,01,11,1, 11.8,1,1, 5.237, 10536.243, 274.615, 52691.262 21/10/09,09:25:19,02,11,1, 11.8,1,1, 5.237, 10536.260, 274.615, 52691.263 21/10/09,09:25:19,03,11,1, 11.8,1,1, 5.237, 10536.245, 274.624, 52691.268 21/10/09,09:25:19,04,11,1, 11.8,1,1, 5.237, 10536.240, 274.592, 52691.322 21/10/09,09:25:19,05,11,1, 11.8,1,1, 5.237, 10536.265, 274.628, 52691.412 21/10/09,09:25:19,06,11,1, 11.8,1,1, 5.237, 10536.229, 274.645, 52691.392 21/10/09,09:25:19,07,11,1, 11.8,1,1, 5.237, 10536.238, 274.644, 52691.353 21/10/09,09:25:19,08,11,1, 11.8,1,1, 5.237, 10536.255, 274.649, 52691.338 21/10/09,09:25:19,09,11,1, 11.8,1,1, 5.237, 10536.229, 274.633, 52691.286 21/10/09,09:25:19,10,11,1, 11.8,1,1, 5.237, 10536.218, 274.612, 52691.232 21/10/09,09:25:19,11,11,1, 11.8,1,1, 5.237, 10536.268, 274.627, 52691.242 21/10/09,09:25:19,12,11,1, 11.8,1,1, 5.237, 10536.228, 274.648, 52691.357 21/10/09,09:25:19,13,11,1, 11.8,1,1, 5.237, 10536.251, 274.645, 52691.355 21/10/09,09:25:19,14,11,1, 11.8,1,1, 5.237, 10536.260, 274.629, 52691.419 21/10/09,09:25:19,15,11,1, 11.8,1,1, 5.237, 10536.274, 274.644, 52691.429 21/10/09,09:25:19,16,11,1, 11.8,1,1, 5.237, 10536.254, 274.642, 52691.335 21/10/09,09:25:19,17,11,1, 11.8,1,1, 5.237, 10536.261, 274.665, 52691.335 21/10/09,09:25:19,18,11,1, 11.8,1,1, 5.237, 10536.294, 274.649, 52691.272 21/10/09,09:25:19,19,11,1, 11.8,1,1, 5.237, 10536.256, 274.622, 52691.238 21/10/09,09:25:20,00,11,1, 11.9,1,1, 5.238, 10536.256, 274.622, 52691.238 21/10/09,09:25:20,01,11,1, 11.9,1,1, 5.238, 10536.287, 274.626, 52691.357 21/10/09,09:25:20,02,11,1, 11.9,1,1, 5.238, 10536.272, 274.637, 52691.441 21/10/09,09:25:20,03,11,1, 11.9,1,1, 5.238, 10536.279, 274.641, 52691.405 21/10/09,09:25:20,04,11,1, 11.9,1,1, 5.238, 10536.279, 274.649, 52691.383 21/10/09,09:25:20,05,11,1, 11.9,1,1, 5.238, 10536.280, 274.646, 52691.406 21/10/09,09:25:20,06,11,1, 11.9,1,1, 5.238, 10536.299, 274.605, 52691.250 21/10/09,09:25:20,07,11,1, 11.9,1,1, 5.238, 10536.300, 274.628, 52691.268 21/10/09,09:25:20,08,11,1, 11.9,1,1, 5.238, 10536.285, 274.631, 52691.260 21/10/09,09:25:20,09,11,1, 11.9,1,1, 5.238, 10536.290, 274.672, 52691.382 21/10/09,09:25:20,10,11,1, 11.9,1,1, 5.238, 10536.290, 274.602, 52691.385 21/10/09,09:25:20,11,11,1, 11.9,1,1, 5.238, 10536.257, 274.610, 52691.385 21/10/09,09:25:20,12,11,1, 11.9,1,1, 5.238, 10536.291, 274.657, 52691.427 21/10/09,09:25:20,13,11,1, 11.9,1,1, 5.238, 10536.316, 274.619, 52691.356 21/10/09,09:25:20,14,11,1, 11.9,1,1, 5.238, 10536.289, 274.602, 52691.280 21/10/09,09:25:20,15,11,1, 11.9,1,1, 5.238, 10536.293, 274.615, 52691.239 21/10/09,09:25:20,16,11,1, 11.9,1,1, 5.238, 10536.315, 274.650, 52691.237 21/10/09,09:25:20,17,11,1, 11.9,1,1, 5.238, 10536.316, 274.626, 52691.300 21/10/09,09:25:20,18,11,1, 11.9,1,1, 5.238, 10536.300, 274.614, 52691.382 21/10/09,09:25:20,19,11,1, 11.9,1,1, 5.238, 10536.294, 274.623, 52691.401 21/10/09,09:25:21,00,11,1, 11.9,1,1, 5.237, 10536.289, 274.623, 52691.401 21/10/09,09:25:21,01,11,1, 11.9,1,1, 5.237, 10536.328, 274.615, 52691.363 21/10/09,09:25:21,02,11,1, 11.9,1,1, 5.237, 10536.326, 274.615, 52691.309 21/10/09,09:25:21,03,11,1, 11.9,1,1, 5.237, 10536.282, 274.595, 52691.243 21/10/09,09:25:21,04,11,1, 11.9,1,1, 5.237, 10536.342, 274.608, 52691.285 21/10/09,09:25:21,05,11,1, 11.9,1,1, 5.237, 10536.326, 274.590, 52691.308 21/10/09,09:25:21,06,11,1, 11.9,1,1, 5.237, 10536.342, 274.616, 52691.417 21/10/09,09:25:21,07,11,1, 11.9,1,1, 5.237, 10536.334, 274.619, 52691.403 21/10/09,09:25:21,08,11,1, 11.9,1,1, 5.237, 10536.309, 274.592, 52691.414 21/10/09,09:25:21,09,11,1, 11.9,1,1, 5.237, 10536.299, 274.612, 52691.384 21/10/09,09:25:21,10,11,1, 11.9,1,1, 5.237, 10536.316, 274.615, 52691.310 21/10/09,09:25:21,11,11,1, 11.9,1,1, 5.237, 10536.315, 274.592, 52691.238 21/10/09,09:25:21,12,11,1, 11.9,1,1, 5.237, 10536.350, 274.608, 52691.293 21/10/09,09:25:21,13,11,1, 11.9,1,1, 5.237, 10536.324, 274.605, 52691.231 21/10/09,09:25:21,14,11,1, 11.9,1,1, 5.237, 10536.321, 274.594, 52691.311 21/10/09,09:25:21,15,11,1, 11.9,1,1, 5.237, 10536.336, 274.601, 52691.386 21/10/09,09:25:21,16,11,1, 11.9,1,1, 5.237, 10536.311, 274.578, 52691.416 21/10/09,09:25:21,17,11,1, 11.9,1,1, 5.237, 10536.306, 274.617, 52691.417 21/10/09,09:25:21,18,11,1, 11.9,1,1, 5.237, 10536.318, 274.624, 52691.356 21/10/09,09:25:21,19,11,1, 11.9,1,1, 5.237, 10536.331, 274.625, 52691.303 21/10/09,09:25:22,00,09,1, 11.9,1,1, 5.236, 10536.323, 274.625, 52691.303 21/10/09,09:25:22,01,09,1, 11.9,1,1, 5.236, 10536.321, 274.580, 52691.285 21/10/09,09:25:22,02,09,1, 11.9,1,1, 5.236, 10536.327, 274.623, 52691.323 21/10/09,09:25:22,03,09,1, 11.9,1,1, 5.236, 10536.349, 274.628, 52691.394 21/10/09,09:25:22,04,09,1, 11.9,1,1, 5.236, 10536.359, 274.620, 52691.468 21/10/09,09:25:22,05,09,1, 11.9,1,1, 5.236, 10536.283, 274.598, 52691.435 21/10/09,09:25:22,06,09,1, 11.9,1,1, 5.236, 10536.356, 274.646, 52691.457 21/10/09,09:25:22,07,09,1, 11.9,1,1, 5.236, 10536.337, 274.618, 52691.383 21/10/09,09:25:22,08,09,1, 11.9,1,1, 5.236, 10536.364, 274.605, 52691.301 21/10/09,09:25:22,09,09,1, 11.9,1,1, 5.236, 10536.358, 274.582, 52691.323 21/10/09,09:25:22,10,09,1, 11.9,1,1, 5.236, 10536.361, 274.604, 52691.370 21/10/09,09:25:22,11,09,1, 11.9,1,1, 5.236, 10536.358, 274.627, 52691.459 21/10/09,09:25:22,12,09,1, 11.9,1,1, 5.236, 10536.346, 274.599, 52691.469 21/10/09,09:25:22,13,09,1, 11.9,1,1, 5.236, 10536.361, 274.650, 52691.502 21/10/09,09:25:22,14,09,1, 11.9,1,1, 5.236, 10536.341, 274.625, 52691.430 21/10/09,09:25:22,15,09,1, 11.9,1,1, 5.236, 10536.334, 274.629, 52691.356 21/10/09,09:25:22,16,09,1, 11.9,1,1, 5.236, 10536.348, 274.585, 52691.321 21/10/09,09:25:22,17,09,1, 11.9,1,1, 5.236, 10536.358, 274.586, 52691.344 21/10/09,09:25:22,18,09,1, 11.9,1,1, 5.236, 10536.360, 274.613, 52691.328 21/10/09,09:25:22,19,09,1, 11.9,1,1, 5.236, 10536.368, 274.614, 52691.445 21/10/09,09:25:23,00,10,1, 11.9,1,1, 5.238, 10536.364, 274.614, 52691.445 21/10/09,09:25:23,01,10,1, 11.9,1,1, 5.238, 10536.351, 274.625, 52691.457 21/10/09,09:25:23,02,10,1, 11.9,1,1, 5.238, 10536.352, 274.583, 52691.401 21/10/09,09:25:23,03,10,1, 11.9,1,1, 5.238, 10536.355, 274.601, 52691.359 21/10/09,09:25:23,04,10,1, 11.9,1,1, 5.238, 10536.373, 274.591, 52691.275 21/10/09,09:25:23,05,10,1, 11.9,1,1, 5.238, 10536.369, 274.608, 52691.317 21/10/09,09:25:23,06,10,1, 11.9,1,1, 5.238, 10536.364, 274.618, 52691.356 21/10/09,09:25:23,07,10,1, 11.9,1,1, 5.238, 10536.362, 274.614, 52691.442 21/10/09,09:25:23,08,10,1, 11.9,1,1, 5.238, 10536.381, 274.639, 52691.503 21/10/09,09:25:23,09,10,1, 11.9,1,1, 5.238, 10536.340, 274.633, 52691.505 21/10/09,09:25:23,10,10,1, 11.9,1,1, 5.238, 10536.390, 274.626, 52691.415 21/10/09,09:25:23,11,10,1, 11.9,1,1, 5.238, 10536.344, 274.594, 52691.126 21/10/09,09:25:23,12,10,1, 11.9,1,1, 5.238, 10536.351, 274.604, 52691.388 21/10/09,09:25:23,13,10,1, 11.9,1,1, 5.238, 10536.404, 274.588, 52691.398 21/10/09,09:25:23,14,10,1, 11.9,1,1, 5.238, 10536.404, 274.634, 52691.410 21/10/09,09:25:23,15,10,1, 11.9,1,1, 5.238, 10536.366, 274.590, 52691.508 21/10/09,09:25:23,16,10,1, 11.9,1,1, 5.238, 10536.380, 274.604, 52691.476 21/10/09,09:25:23,17,10,1, 11.9,1,1, 5.238, 10536.376, 274.610, 52691.446 21/10/09,09:25:23,18,10,1, 11.9,1,1, 5.238, 10536.385, 274.601, 52691.395 21/10/09,09:25:23,19,10,1, 11.9,1,1, 5.238, 10536.364, 274.624, 52691.355 21/10/09,09:25:24,00,10,1, 11.9,1,1, 5.238, 10536.356, 274.624, 52691.355 21/10/09,09:25:24,01,10,1, 11.9,1,1, 5.238, 10536.391, 274.587, 52691.274 21/10/09,09:25:24,02,10,1, 11.9,1,1, 5.238, 10536.396, 274.611, 52691.418 21/10/09,09:25:24,03,10,1, 11.9,1,1, 5.238, 10536.399, 274.615, 52691.515 21/10/09,09:25:24,04,10,1, 11.9,1,1, 5.238, 10536.390, 274.611, 52691.452 21/10/09,09:25:24,05,10,1, 11.9,1,1, 5.238, 10536.386, 274.603, 52691.484 21/10/09,09:25:24,06,10,1, 11.9,1,1, 5.238, 10536.413, 274.612, 52691.352 21/10/09,09:25:24,07,10,1, 11.9,1,1, 5.238, 10536.405, 274.599, 52691.311 21/10/09,09:25:24,08,10,1, 11.9,1,1, 5.238, 10536.409, 274.579, 52691.294 21/10/09,09:25:24,09,10,1, 11.9,1,1, 5.238, 10536.392, 274.577, 52691.281 21/10/09,09:25:24,10,10,1, 11.9,1,1, 5.238, 10536.406, 274.572, 52691.380 21/10/09,09:25:24,11,10,1, 11.9,1,1, 5.238, 10536.413, 274.590, 52691.460 21/10/09,09:25:24,12,10,1, 11.9,1,1, 5.238, 10536.397, 274.577, 52691.437 21/10/09,09:25:24,13,10,1, 11.9,1,1, 5.238, 10536.392, 274.561, 52691.425 21/10/09,09:25:24,14,10,1, 11.9,1,1, 5.238, 10536.391, 274.544, 52691.300 21/10/09,09:25:24,15,10,1, 11.9,1,1, 5.238, 10536.399, 274.531, 52691.241 21/10/09,09:25:24,16,10,1, 11.9,1,1, 5.238, 10536.437, 274.568, 52691.272 21/10/09,09:25:24,17,10,1, 11.9,1,1, 5.238, 10536.406, 274.600, 52691.379 21/10/09,09:25:24,18,10,1, 11.9,1,1, 5.238, 10536.441, 274.528, 52691.339 21/10/09,09:25:24,19,10,1, 11.9,1,1, 5.238, 10536.404, 274.568, 52691.443 21/10/09,09:25:25,00,10,1, 11.9,1,1, 5.240, 10536.398, 274.568, 52691.443 21/10/09,09:25:25,01,10,1, 11.9,1,1, 5.240, 10536.400, 274.563, 52691.355 21/10/09,09:25:25,02,10,1, 11.9,1,1, 5.240, 10536.427, 274.582, 52691.353 21/10/09,09:25:25,03,10,1, 11.9,1,1, 5.240, 10536.406, 274.541, 52691.268 21/10/09,09:25:25,04,10,1, 11.9,1,1, 5.240, 10536.433, 274.576, 52691.312 21/10/09,09:25:25,05,10,1, 11.9,1,1, 5.240, 10536.446, 274.545, 52691.321 21/10/09,09:25:25,06,10,1, 11.9,1,1, 5.240, 10536.418, 274.583, 52691.358 21/10/09,09:25:25,07,10,1, 11.9,1,1, 5.240, 10536.424, 274.601, 52691.347 21/10/09,09:25:25,08,10,1, 11.9,1,1, 5.240, 10536.428, 274.592, 52691.371 21/10/09,09:25:25,09,10,1, 11.9,1,1, 5.240, 10536.438, 274.563, 52691.326 21/10/09,09:25:25,10,10,1, 11.9,1,1, 5.240, 10536.443, 274.580, 52691.266 21/10/09,09:25:25,11,10,1, 11.9,1,1, 5.240, 10536.432, 274.568, 52691.219 21/10/09,09:25:25,12,10,1, 11.9,1,1, 5.240, 10536.441, 274.580, 52691.262 21/10/09,09:25:25,13,10,1, 11.9,1,1, 5.240, 10536.447, 274.614, 52691.414 21/10/09,09:25:25,14,10,1, 11.9,1,1, 5.240, 10536.437, 274.619, 52691.415 21/10/09,09:25:25,15,10,1, 11.9,1,1, 5.240, 10536.453, 274.573, 52691.491 21/10/09,09:25:25,16,10,1, 11.9,1,1, 5.240, 10536.447, 274.578, 52691.430 21/10/09,09:25:25,17,10,1, 11.9,1,1, 5.240, 10536.456, 274.533, 52691.389 21/10/09,09:25:25,18,10,1, 11.9,1,1, 5.240, 10536.454, 274.541, 52691.302 21/10/09,09:25:25,19,10,1, 11.9,1,1, 5.240, 10536.434, 274.574, 52691.214 21/10/09,09:25:26,00,09,1, 11.9,1,1, 5.238, 10536.431, 274.574, 52691.214 21/10/09,09:25:26,01,09,1, 11.9,1,1, 5.238, 10536.455, 274.565, 52691.313 21/10/09,09:25:26,02,09,1, 11.9,1,1, 5.238, 10536.459, 274.576, 52691.409 21/10/09,09:25:26,03,09,1, 11.9,1,1, 5.238, 10536.452, 274.584, 52691.387 21/10/09,09:25:26,04,09,1, 11.9,1,1, 5.238, 10536.457, 274.546, 52691.330 21/10/09,09:25:26,05,09,1, 11.9,1,1, 5.238, 10536.448, 274.538, 52691.236 21/10/09,09:25:26,06,09,1, 11.9,1,1, 5.238, 10536.493, 274.549, 52691.195 21/10/09,09:25:26,07,09,1, 11.9,1,1, 5.238, 10536.471, 274.553, 52691.170 21/10/09,09:25:26,08,09,1, 11.9,1,1, 5.238, 10536.485, 274.571, 52691.227 21/10/09,09:25:26,09,09,1, 11.9,1,1, 5.238, 10536.489, 274.569, 52691.383 21/10/09,09:25:26,10,09,1, 11.9,1,1, 5.238, 10536.462, 274.550, 52691.389 21/10/09,09:25:26,11,09,1, 11.9,1,1, 5.238, 10536.467, 274.586, 52691.424 21/10/09,09:25:26,12,09,1, 11.9,1,1, 5.238, 10536.480, 274.582, 52691.397 21/10/09,09:25:26,13,09,1, 11.9,1,1, 5.238, 10536.477, 274.535, 52691.256 21/10/09,09:25:26,14,09,1, 11.9,1,1, 5.238, 10536.478, 274.584, 52691.237 21/10/09,09:25:26,15,09,1, 11.9,1,1, 5.238, 10536.493, 274.542, 52691.215 21/10/09,09:25:26,16,09,1, 11.9,1,1, 5.238, 10536.496, 274.559, 52691.296 21/10/09,09:25:26,17,09,1, 11.9,1,1, 5.238, 10536.483, 274.554, 52691.432 21/10/09,09:25:26,18,09,1, 11.9,1,1, 5.238, 10536.532, 274.560, 52691.401 21/10/09,09:25:26,19,09,1, 11.9,1,1, 5.238, 10536.479, 274.536, 52691.384 21/10/09,09:25:27,00,10,1, 11.8,1,1, 5.237, 10536.473, 274.536, 52691.384 21/10/09,09:25:27,01,10,1, 11.8,1,1, 5.237, 10536.486, 274.544, 52691.091 21/10/09,09:25:27,02,10,1, 11.8,1,1, 5.237, 10536.502, 274.556, 52691.267 21/10/09,09:25:27,03,10,1, 11.8,1,1, 5.237, 10536.534, 274.534, 52691.308 21/10/09,09:25:27,04,10,1, 11.8,1,1, 5.237, 10536.509, 274.575, 52691.367 21/10/09,09:25:27,05,10,1, 11.8,1,1, 5.237, 10536.511, 274.579, 52691.422 21/10/09,09:25:27,06,10,1, 11.8,1,1, 5.237, 10536.494, 274.555, 52691.436 21/10/09,09:25:27,07,10,1, 11.8,1,1, 5.237, 10536.504, 274.588, 52691.374 21/10/09,09:25:27,08,10,1, 11.8,1,1, 5.237, 10536.478, 274.575, 52691.294 21/10/09,09:25:27,09,10,1, 11.8,1,1, 5.237, 10536.485, 274.579, 52691.260 21/10/09,09:25:27,10,10,1, 11.8,1,1, 5.237, 10536.525, 274.562, 52691.243 21/10/09,09:25:27,11,10,1, 11.8,1,1, 5.237, 10536.484, 274.555, 52691.332 21/10/09,09:25:27,12,10,1, 11.8,1,1, 5.237, 10536.499, 274.557, 52691.432 21/10/09,09:25:27,13,10,1, 11.8,1,1, 5.237, 10536.508, 274.589, 52691.430 21/10/09,09:25:27,14,10,1, 11.8,1,1, 5.237, 10536.500, 274.546, 52691.406 21/10/09,09:25:27,15,10,1, 11.8,1,1, 5.237, 10536.479, 274.534, 52691.291 21/10/09,09:25:27,16,10,1, 11.8,1,1, 5.237, 10536.476, 274.553, 52691.225 21/10/09,09:25:27,17,10,1, 11.8,1,1, 5.237, 10536.486, 274.538, 52691.270 21/10/09,09:25:27,18,10,1, 11.8,1,1, 5.237, 10536.516, 274.552, 52691.269 21/10/09,09:25:27,19,10,1, 11.8,1,1, 5.237, 10536.528, 274.573, 52691.356 21/10/09,09:25:28,00,10,1, 11.9,1,1, 5.237, 10536.523, 274.573, 52691.356 21/10/09,09:25:28,01,10,1, 11.9,1,1, 5.237, 10536.480, 274.547, 52691.398 21/10/09,09:25:28,02,10,1, 11.9,1,1, 5.237, 10536.472, 274.550, 52691.362 21/10/09,09:25:28,03,10,1, 11.9,1,1, 5.237, 10536.488, 274.538, 52691.309 21/10/09,09:25:28,04,10,1, 11.9,1,1, 5.237, 10536.507, 274.530, 52691.250 21/10/09,09:25:28,05,10,1, 11.9,1,1, 5.237, 10536.499, 274.555, 52691.241 21/10/09,09:25:28,06,10,1, 11.9,1,1, 5.237, 10536.494, 274.495, 52691.256 21/10/09,09:25:28,07,10,1, 11.9,1,1, 5.237, 10536.482, 274.515, 52691.376 21/10/09,09:25:28,08,10,1, 11.9,1,1, 5.237, 10536.516, 274.534, 52691.440 21/10/09,09:25:28,09,10,1, 11.9,1,1, 5.237, 10536.527, 274.533, 52691.460 21/10/09,09:25:28,10,10,1, 11.9,1,1, 5.237, 10536.511, 274.508, 52691.345 21/10/09,09:25:28,11,10,1, 11.9,1,1, 5.237, 10536.501, 274.516, 52691.287 21/10/09,09:25:28,12,10,1, 11.9,1,1, 5.237, 10536.530, 274.516, 52691.267 21/10/09,09:25:28,13,10,1, 11.9,1,1, 5.237, 10536.529, 274.504, 52691.306 21/10/09,09:25:28,14,10,1, 11.9,1,1, 5.237, 10536.530, 274.522, 52691.338 21/10/09,09:25:28,15,10,1, 11.9,1,1, 5.237, 10536.468, 274.512, 52691.382 21/10/09,09:25:28,16,10,1, 11.9,1,1, 5.237, 10536.520, 274.543, 52691.464 21/10/09,09:25:28,17,10,1, 11.9,1,1, 5.237, 10536.523, 274.516, 52691.375 21/10/09,09:25:28,18,10,1, 11.9,1,1, 5.237, 10536.519, 274.496, 52691.275 21/10/09,09:25:28,19,10,1, 11.9,1,1, 5.237, 10536.534, 274.527, 52691.242 21/10/09,09:25:29,00,10,1, 11.9,1,1, 5.241, 10536.531, 274.527, 52691.242 21/10/09,09:25:29,01,10,1, 11.9,1,1, 5.241, 10536.547, 274.506, 52691.385 21/10/09,09:25:29,02,10,1, 11.9,1,1, 5.241, 10536.536, 274.533, 52691.435 21/10/09,09:25:29,03,10,1, 11.9,1,1, 5.241, 10536.500, 274.529, 52691.469 21/10/09,09:25:29,04,10,1, 11.9,1,1, 5.241, 10536.532, 274.521, 52691.472 21/10/09,09:25:29,05,10,1, 11.9,1,1, 5.241, 10536.512, 274.499, 52691.377 21/10/09,09:25:29,06,10,1, 11.9,1,1, 5.241, 10536.522, 274.513, 52691.258 21/10/09,09:25:29,07,10,1, 11.9,1,1, 5.241, 10536.523, 274.496, 52691.234 21/10/09,09:25:29,08,10,1, 11.9,1,1, 5.241, 10536.538, 274.500, 52691.233 21/10/09,09:25:29,09,10,1, 11.9,1,1, 5.241, 10536.529, 274.533, 52691.349 21/10/09,09:25:29,10,10,1, 11.9,1,1, 5.241, 10536.517, 274.518, 52691.408 21/10/09,09:25:29,11,10,1, 11.9,1,1, 5.241, 10536.510, 274.545, 52691.427 21/10/09,09:25:29,12,10,1, 11.9,1,1, 5.241, 10536.504, 274.538, 52691.412 21/10/09,09:25:29,13,10,1, 11.9,1,1, 5.241, 10536.516, 274.508, 52691.379 21/10/09,09:25:29,14,10,1, 11.9,1,1, 5.241, 10536.539, 274.479, 52691.249 21/10/09,09:25:29,15,10,1, 11.9,1,1, 5.241, 10536.540, 274.520, 52691.244 21/10/09,09:25:29,16,10,1, 11.9,1,1, 5.241, 10536.547, 274.537, 52691.297 21/10/09,09:25:29,17,10,1, 11.9,1,1, 5.241, 10536.531, 274.525, 52691.293 21/10/09,09:25:29,18,10,1, 11.9,1,1, 5.241, 10536.536, 274.509, 52691.324 21/10/09,09:25:29,19,10,1, 11.9,1,1, 5.241, 10536.527, 274.510, 52691.401 21/10/09,09:25:30,00,10,1, 11.9,1,1, 5.239, 10536.523, 274.510, 52691.401 21/10/09,09:25:30,01,10,1, 11.9,1,1, 5.239, 10536.557, 274.545, 52691.322 21/10/09,09:25:30,02,10,1, 11.9,1,1, 5.239, 10536.545, 274.492, 52691.220 21/10/09,09:25:30,03,10,1, 11.9,1,1, 5.239, 10536.575, 274.502, 52691.203 21/10/09,09:25:30,04,10,1, 11.9,1,1, 5.239, 10536.557, 274.537, 52691.208 21/10/09,09:25:30,05,10,1, 11.9,1,1, 5.239, 10536.544, 274.530, 52691.278 21/10/09,09:25:30,06,10,1, 11.9,1,1, 5.239, 10536.565, 274.558, 52691.386 21/10/09,09:25:30,07,10,1, 11.9,1,1, 5.239, 10536.542, 274.502, 52691.337 21/10/09,09:25:30,08,10,1, 11.9,1,1, 5.239, 10536.570, 274.535, 52691.305 21/10/09,09:25:30,09,10,1, 11.9,1,1, 5.239, 10536.567, 274.541, 52691.239 21/10/09,09:25:30,10,10,1, 11.9,1,1, 5.239, 10536.585, 274.506, 52691.206 21/10/09,09:25:30,11,10,1, 11.9,1,1, 5.239, 10536.595, 274.521, 52691.177 21/10/09,09:25:30,12,10,1, 11.9,1,1, 5.239, 10536.553, 274.495, 52691.251 21/10/09,09:25:30,13,10,1, 11.9,1,1, 5.239, 10536.605, 274.533, 52691.376 21/10/09,09:25:30,14,10,1, 11.9,1,1, 5.239, 10536.573, 274.535, 52691.386 21/10/09,09:25:30,15,10,1, 11.9,1,1, 5.239, 10536.551, 274.552, 52691.386 21/10/09,09:25:30,16,10,1, 11.9,1,1, 5.239, 10536.604, 274.505, 52691.325 21/10/09,09:25:30,17,10,1, 11.9,1,1, 5.239, 10536.562, 274.539, 52691.198 21/10/09,09:25:30,18,10,1, 11.9,1,1, 5.239, 10536.573, 274.484, 52691.222 21/10/09,09:25:30,19,10,1, 11.9,1,1, 5.239, 10536.599, 274.528, 52691.267 21/10/09,09:25:31,00,10,1, 11.8,1,1, 5.240, 10536.598, 274.528, 52691.267 21/10/09,09:25:31,01,10,1, 11.8,1,1, 5.240, 10536.598, 274.516, 52691.404 21/10/09,09:25:31,02,10,1, 11.8,1,1, 5.240, 10536.596, 274.550, 52691.470 21/10/09,09:25:31,03,10,1, 11.8,1,1, 5.240, 10536.568, 274.520, 52691.334 21/10/09,09:25:31,04,10,1, 11.8,1,1, 5.240, 10536.584, 274.517, 52691.306 21/10/09,09:25:31,05,10,1, 11.8,1,1, 5.240, 10536.589, 274.531, 52691.273 21/10/09,09:25:31,06,10,1, 11.8,1,1, 5.240, 10536.588, 274.500, 52691.224 21/10/09,09:25:31,07,10,1, 11.8,1,1, 5.240, 10536.597, 274.529, 52691.341 21/10/09,09:25:31,08,10,1, 11.8,1,1, 5.240, 10536.587, 274.536, 52691.412 21/10/09,09:25:31,09,10,1, 11.8,1,1, 5.240, 10536.590, 274.536, 52691.457 21/10/09,09:25:31,10,10,1, 11.8,1,1, 5.240, 10536.602, 274.553, 52691.396 21/10/09,09:25:31,11,10,1, 11.8,1,1, 5.240, 10536.590, 274.537, 52691.198 21/10/09,09:25:31,12,10,1, 11.8,1,1, 5.240, 10536.576, 274.540, 52691.365 21/10/09,09:25:31,13,10,1, 11.8,1,1, 5.240, 10536.619, 274.546, 52691.207 21/10/09,09:25:31,14,10,1, 11.8,1,1, 5.240, 10536.594, 274.510, 52691.287 21/10/09,09:25:31,15,10,1, 11.8,1,1, 5.240, 10536.615, 274.514, 52691.371 21/10/09,09:25:31,16,10,1, 11.8,1,1, 5.240, 10536.569, 274.505, 52691.430 21/10/09,09:25:31,17,10,1, 11.8,1,1, 5.240, 10536.577, 274.517, 52691.432 21/10/09,09:25:31,18,10,1, 11.8,1,1, 5.240, 10536.570, 274.521, 52691.370 21/10/09,09:25:31,19,10,1, 11.8,1,1, 5.240, 10536.604, 274.538, 52691.276 21/10/09,09:25:32,00,11,1, 11.9,1,1, 5.242, 10536.598, 274.538, 52691.276 21/10/09,09:25:32,01,11,1, 11.9,1,1, 5.242, 10536.586, 274.552, 52691.212 21/10/09,09:25:32,02,11,1, 11.9,1,1, 5.242, 10536.595, 274.554, 52691.322 21/10/09,09:25:32,03,11,1, 11.9,1,1, 5.242, 10536.612, 274.548, 52691.416 21/10/09,09:25:32,04,11,1, 11.9,1,1, 5.242, 10536.603, 274.529, 52691.432 21/10/09,09:25:32,05,11,1, 11.9,1,1, 5.242, 10536.605, 274.532, 52691.365 21/10/09,09:25:32,06,11,1, 11.9,1,1, 5.242, 10536.601, 274.537, 52691.249 21/10/09,09:25:32,07,11,1, 11.9,1,1, 5.242, 10536.588, 274.499, 52691.141 21/10/09,09:25:32,08,11,1, 11.9,1,1, 5.242, 10536.569, 274.502, 52691.141 21/10/09,09:25:32,09,11,1, 11.9,1,1, 5.242, 10536.616, 274.509, 52691.307 21/10/09,09:25:32,10,11,1, 11.9,1,1, 5.242, 10536.620, 274.517, 52691.294 21/10/09,09:25:32,11,11,1, 11.9,1,1, 5.242, 10536.597, 274.518, 52691.379 21/10/09,09:25:32,12,11,1, 11.9,1,1, 5.242, 10536.600, 274.532, 52691.400 21/10/09,09:25:32,13,11,1, 11.9,1,1, 5.242, 10536.598, 274.506, 52691.285 21/10/09,09:25:32,14,11,1, 11.9,1,1, 5.242, 10536.589, 274.516, 52691.223 21/10/09,09:25:32,15,11,1, 11.9,1,1, 5.242, 10536.616, 274.505, 52691.155 21/10/09,09:25:32,16,11,1, 11.9,1,1, 5.242, 10536.615, 274.514, 52691.184 21/10/09,09:25:32,17,11,1, 11.9,1,1, 5.242, 10536.622, 274.522, 52691.325 21/10/09,09:25:32,18,11,1, 11.9,1,1, 5.242, 10536.640, 274.548, 52691.387 21/10/09,09:25:32,19,11,1, 11.9,1,1, 5.242, 10536.630, 274.534, 52691.386 21/10/09,09:25:33,00,11,1, 11.9,1,1, 5.240, 10536.623, 274.534, 52691.386 21/10/09,09:25:33,01,11,1, 11.9,1,1, 5.240, 10536.619, 274.517, 52691.312 21/10/09,09:25:33,02,11,1, 11.9,1,1, 5.240, 10536.634, 274.535, 52691.266 21/10/09,09:25:33,03,11,1, 11.9,1,1, 5.240, 10536.631, 274.528, 52691.222 21/10/09,09:25:33,04,11,1, 11.9,1,1, 5.240, 10536.619, 274.508, 52691.254 21/10/09,09:25:33,05,11,1, 11.9,1,1, 5.240, 10536.648, 274.509, 52691.355 21/10/09,09:25:33,06,11,1, 11.9,1,1, 5.240, 10536.617, 274.514, 52691.423 21/10/09,09:25:33,07,11,1, 11.9,1,1, 5.240, 10536.619, 274.519, 52691.424 21/10/09,09:25:33,08,11,1, 11.9,1,1, 5.240, 10536.613, 274.525, 52691.384 21/10/09,09:25:33,09,11,1, 11.9,1,1, 5.240, 10536.602, 274.489, 52691.251 21/10/09,09:25:33,10,11,1, 11.9,1,1, 5.240, 10536.634, 274.509, 52691.185 21/10/09,09:25:33,11,11,1, 11.9,1,1, 5.240, 10536.631, 274.499, 52691.243 21/10/09,09:25:33,12,11,1, 11.9,1,1, 5.240, 10536.618, 274.496, 52691.296 21/10/09,09:25:33,13,11,1, 11.9,1,1, 5.240, 10536.630, 274.531, 52691.397 21/10/09,09:25:33,14,11,1, 11.9,1,1, 5.240, 10536.639, 274.522, 52691.427 21/10/09,09:25:33,15,11,1, 11.9,1,1, 5.240, 10536.624, 274.514, 52691.385 21/10/09,09:25:33,16,11,1, 11.9,1,1, 5.240, 10536.612, 274.527, 52691.281 21/10/09,09:25:33,17,11,1, 11.9,1,1, 5.240, 10536.634, 274.492, 52691.244 21/10/09,09:25:33,18,11,1, 11.9,1,1, 5.240, 10536.631, 274.511, 52691.175 21/10/09,09:25:33,19,11,1, 11.9,1,1, 5.240, 10536.628, 274.524, 52691.235 21/10/09,09:25:34,00,11,1, 11.8,1,1, 5.243, 10536.623, 274.524, 52691.235 21/10/09,09:25:34,01,11,1, 11.8,1,1, 5.243, 10536.637, 274.519, 52691.438 21/10/09,09:25:34,02,11,1, 11.8,1,1, 5.243, 10536.640, 274.517, 52691.414 21/10/09,09:25:34,03,11,1, 11.8,1,1, 5.243, 10536.641, 274.502, 52691.348 21/10/09,09:25:34,04,11,1, 11.8,1,1, 5.243, 10536.634, 274.511, 52691.271 21/10/09,09:25:34,05,11,1, 11.8,1,1, 5.243, 10536.627, 274.533, 52691.222 21/10/09,09:25:34,06,11,1, 11.8,1,1, 5.243, 10536.685, 274.502, 52691.127 21/10/09,09:25:34,07,11,1, 11.8,1,1, 5.243, 10536.672, 274.513, 52691.245 21/10/09,09:25:34,08,11,1, 11.8,1,1, 5.243, 10536.654, 274.531, 52691.287 21/10/09,09:25:34,09,11,1, 11.8,1,1, 5.243, 10536.655, 274.534, 52691.313 21/10/09,09:25:34,10,11,1, 11.8,1,1, 5.243, 10536.641, 274.511, 52691.316 21/10/09,09:25:34,11,11,1, 11.8,1,1, 5.243, 10536.641, 274.503, 52691.263 21/10/09,09:25:34,12,11,1, 11.8,1,1, 5.243, 10536.656, 274.475, 52691.150 21/10/09,09:25:34,13,11,1, 11.8,1,1, 5.243, 10536.688, 274.505, 52691.155 21/10/09,09:25:34,14,11,1, 11.8,1,1, 5.243, 10536.692, 274.470, 52691.157 21/10/09,09:25:34,15,11,1, 11.8,1,1, 5.243, 10536.683, 274.508, 52691.264 21/10/09,09:25:34,16,11,1, 11.8,1,1, 5.243, 10536.671, 274.543, 52691.351 21/10/09,09:25:34,17,11,1, 11.8,1,1, 5.243, 10536.693, 274.531, 52691.383 21/10/09,09:25:34,18,11,1, 11.8,1,1, 5.243, 10536.682, 274.505, 52691.317 21/10/09,09:25:34,19,11,1, 11.8,1,1, 5.243, 10536.671, 274.508, 52691.207 21/10/09,09:25:35,00,11,1, 11.9,1,1, 5.241, 10536.665, 274.508, 52691.207 21/10/09,09:25:35,01,11,1, 11.9,1,1, 5.241, 10536.681, 274.528, 52691.149 21/10/09,09:25:35,02,11,1, 11.9,1,1, 5.241, 10536.669, 274.542, 52691.222 21/10/09,09:25:35,03,11,1, 11.9,1,1, 5.241, 10536.683, 274.530, 52691.323 21/10/09,09:25:35,04,11,1, 11.9,1,1, 5.241, 10536.688, 274.542, 52691.419 21/10/09,09:25:35,05,11,1, 11.9,1,1, 5.241, 10536.705, 274.541, 52691.350 21/10/09,09:25:35,06,11,1, 11.9,1,1, 5.241, 10536.690, 274.499, 52691.290 21/10/09,09:25:35,07,11,1, 11.9,1,1, 5.241, 10536.690, 274.494, 52691.230 21/10/09,09:25:35,08,11,1, 11.9,1,1, 5.241, 10536.728, 274.542, 52691.217 21/10/09,09:25:35,09,11,1, 11.9,1,1, 5.241, 10536.710, 274.536, 52691.205 21/10/09,09:25:35,10,11,1, 11.9,1,1, 5.241, 10536.712, 274.516, 52691.284 21/10/09,09:25:35,11,11,1, 11.9,1,1, 5.241, 10536.704, 274.547, 52691.474 21/10/09,09:25:35,12,11,1, 11.9,1,1, 5.241, 10536.682, 274.506, 52691.372 21/10/09,09:25:35,13,11,1, 11.9,1,1, 5.241, 10536.675, 274.525, 52691.457 21/10/09,09:25:35,14,11,1, 11.9,1,1, 5.241, 10536.720, 274.533, 52691.238 21/10/09,09:25:35,15,11,1, 11.9,1,1, 5.241, 10536.694, 274.501, 52691.161 21/10/09,09:25:35,16,11,1, 11.9,1,1, 5.241, 10536.707, 274.500, 52691.181 21/10/09,09:25:35,17,11,1, 11.9,1,1, 5.241, 10536.721, 274.515, 52691.282 21/10/09,09:25:35,18,11,1, 11.9,1,1, 5.241, 10536.737, 274.510, 52691.353 21/10/09,09:25:35,19,11,1, 11.9,1,1, 5.241, 10536.743, 274.548, 52691.393 21/10/09,09:25:36,00,11,1, 11.9,1,1, 5.241, 10536.740, 274.548, 52691.393 21/10/09,09:25:36,01,11,1, 11.9,1,1, 5.241, 10536.722, 274.523, 52691.259 21/10/09,09:25:36,02,11,1, 11.9,1,1, 5.241, 10536.704, 274.509, 52691.215 21/10/09,09:25:36,03,11,1, 11.9,1,1, 5.241, 10536.710, 274.530, 52691.202 21/10/09,09:25:36,04,11,1, 11.9,1,1, 5.241, 10536.727, 274.479, 52691.212 21/10/09,09:25:36,05,11,1, 11.9,1,1, 5.241, 10536.718, 274.515, 52691.278 21/10/09,09:25:36,06,11,1, 11.9,1,1, 5.241, 10536.723, 274.496, 52691.320 21/10/09,09:25:36,07,11,1, 11.9,1,1, 5.241, 10536.732, 274.510, 52691.327 21/10/09,09:25:36,08,11,1, 11.9,1,1, 5.241, 10536.708, 274.509, 52691.264 21/10/09,09:25:36,09,11,1, 11.9,1,1, 5.241, 10536.712, 274.507, 52691.244 21/10/09,09:25:36,10,11,1, 11.9,1,1, 5.241, 10536.721, 274.471, 52691.137 21/10/09,09:25:36,11,11,1, 11.9,1,1, 5.241, 10536.740, 274.506, 52691.160 21/10/09,09:25:36,12,11,1, 11.9,1,1, 5.241, 10536.739, 274.502, 52691.230 21/10/09,09:25:36,13,11,1, 11.9,1,1, 5.241, 10536.728, 274.519, 52691.278 21/10/09,09:25:36,14,11,1, 11.9,1,1, 5.241, 10536.707, 274.496, 52691.329 21/10/09,09:25:36,15,11,1, 11.9,1,1, 5.241, 10536.722, 274.546, 52691.311 21/10/09,09:25:36,16,11,1, 11.9,1,1, 5.241, 10536.745, 274.534, 52691.273 21/10/09,09:25:36,17,11,1, 11.9,1,1, 5.241, 10536.706, 274.519, 52691.164 21/10/09,09:25:36,18,11,1, 11.9,1,1, 5.241, 10536.753, 274.519, 52691.165 21/10/09,09:25:36,19,11,1, 11.9,1,1, 5.241, 10536.742, 274.503, 52691.139 21/10/09,09:25:37,00,11,1, 11.8,1,1, 5.242, 10536.740, 274.503, 52691.139 21/10/09,09:25:37,01,11,1, 11.8,1,1, 5.242, 10536.730, 274.526, 52691.365 21/10/09,09:25:37,02,11,1, 11.8,1,1, 5.242, 10536.709, 274.474, 52691.346 21/10/09,09:25:37,03,11,1, 11.8,1,1, 5.242, 10536.730, 274.479, 52691.317 21/10/09,09:25:37,04,11,1, 11.8,1,1, 5.242, 10536.749, 274.478, 52691.254 21/10/09,09:25:37,05,11,1, 11.8,1,1, 5.242, 10536.716, 274.499, 52691.140 21/10/09,09:25:37,06,11,1, 11.8,1,1, 5.242, 10536.742, 274.518, 52691.190 21/10/09,09:25:37,07,11,1, 11.8,1,1, 5.242, 10536.734, 274.517, 52691.317 21/10/09,09:25:37,08,11,1, 11.8,1,1, 5.242, 10536.756, 274.534, 52691.385 21/10/09,09:25:37,09,11,1, 11.8,1,1, 5.242, 10536.737, 274.521, 52691.328 21/10/09,09:25:37,10,11,1, 11.8,1,1, 5.242, 10536.752, 274.515, 52691.326 21/10/09,09:25:37,11,11,1, 11.8,1,1, 5.242, 10536.735, 274.526, 52691.231 21/10/09,09:25:37,12,11,1, 11.8,1,1, 5.242, 10536.714, 274.493, 52691.153 21/10/09,09:25:37,13,11,1, 11.8,1,1, 5.242, 10536.705, 274.486, 52691.148 21/10/09,09:25:37,14,11,1, 11.8,1,1, 5.242, 10536.754, 274.501, 52691.242 21/10/09,09:25:37,15,11,1, 11.8,1,1, 5.242, 10536.749, 274.491, 52691.265 21/10/09,09:25:37,16,11,1, 11.8,1,1, 5.242, 10536.759, 274.493, 52691.311 21/10/09,09:25:37,17,11,1, 11.8,1,1, 5.242, 10536.728, 274.499, 52691.315 21/10/09,09:25:37,18,11,1, 11.8,1,1, 5.242, 10536.743, 274.517, 52691.277 21/10/09,09:25:37,19,11,1, 11.8,1,1, 5.242, 10536.783, 274.482, 52691.165 21/10/09,09:25:38,00,11,1, 11.9,1,1, 5.241, 10536.782, 274.482, 52691.165 21/10/09,09:25:38,01,11,1, 11.9,1,1, 5.241, 10536.794, 274.506, 52691.171 21/10/09,09:25:38,02,11,1, 11.9,1,1, 5.241, 10536.771, 274.510, 52691.271 21/10/09,09:25:38,03,11,1, 11.9,1,1, 5.241, 10536.762, 274.495, 52691.373 21/10/09,09:25:38,04,11,1, 11.9,1,1, 5.241, 10536.785, 274.510, 52691.364 21/10/09,09:25:38,05,11,1, 11.9,1,1, 5.241, 10536.757, 274.527, 52691.328 21/10/09,09:25:38,06,11,1, 11.9,1,1, 5.241, 10536.781, 274.516, 52691.312 21/10/09,09:25:38,07,11,1, 11.9,1,1, 5.241, 10536.759, 274.519, 52691.234 21/10/09,09:25:38,08,11,1, 11.9,1,1, 5.241, 10536.783, 274.494, 52691.199 21/10/09,09:25:38,09,11,1, 11.9,1,1, 5.241, 10536.788, 274.500, 52691.266 21/10/09,09:25:38,10,11,1, 11.9,1,1, 5.241, 10536.780, 274.490, 52691.293 21/10/09,09:25:38,11,11,1, 11.9,1,1, 5.241, 10536.765, 274.513, 52691.347 21/10/09,09:25:38,12,11,1, 11.9,1,1, 5.241, 10536.808, 274.503, 52691.394 21/10/09,09:25:38,13,11,1, 11.9,1,1, 5.241, 10536.773, 274.516, 52691.324 21/10/09,09:25:38,14,11,1, 11.9,1,1, 5.241, 10536.786, 274.510, 52691.202 21/10/09,09:25:38,15,11,1, 11.9,1,1, 5.241, 10536.773, 274.498, 52691.173 21/10/09,09:25:38,16,11,1, 11.9,1,1, 5.241, 10536.793, 274.533, 52691.234 21/10/09,09:25:38,17,11,1, 11.9,1,1, 5.241, 10536.789, 274.525, 52691.236 21/10/09,09:25:38,18,11,1, 11.9,1,1, 5.241, 10536.776, 274.544, 52691.363 21/10/09,09:25:38,19,11,1, 11.9,1,1, 5.241, 10536.796, 274.539, 52691.394 21/10/09,09:25:39,00,11,1, 11.8,1,1, 5.240, 10536.790, 274.539, 52691.394 21/10/09,09:25:39,01,11,1, 11.8,1,1, 5.240, 10536.825, 274.524, 52691.269 21/10/09,09:25:39,02,11,1, 11.8,1,1, 5.240, 10536.827, 274.534, 52691.178 21/10/09,09:25:39,03,11,1, 11.8,1,1, 5.240, 10536.817, 274.491, 52691.183 21/10/09,09:25:39,04,11,1, 11.8,1,1, 5.240, 10536.832, 274.518, 52691.248 21/10/09,09:25:39,05,11,1, 11.8,1,1, 5.240, 10536.805, 274.503, 52691.287 21/10/09,09:25:39,06,11,1, 11.8,1,1, 5.240, 10536.791, 274.486, 52691.343 21/10/09,09:25:39,07,11,1, 11.8,1,1, 5.240, 10536.834, 274.530, 52691.346 21/10/09,09:25:39,08,11,1, 11.8,1,1, 5.240, 10536.827, 274.533, 52691.229 21/10/09,09:25:39,09,11,1, 11.8,1,1, 5.240, 10536.831, 274.492, 52691.077 21/10/09,09:25:39,10,11,1, 11.8,1,1, 5.240, 10536.837, 274.472, 52691.063 21/10/09,09:25:39,11,11,1, 11.8,1,1, 5.240, 10536.794, 274.495, 52691.058 21/10/09,09:25:39,12,11,1, 11.8,1,1, 5.240, 10536.843, 274.510, 52691.156 21/10/09,09:25:39,13,11,1, 11.8,1,1, 5.240, 10536.828, 274.529, 52691.241 21/10/09,09:25:39,14,11,1, 11.8,1,1, 5.240, 10536.821, 274.519, 52691.328 21/10/09,09:25:39,15,11,1, 11.8,1,1, 5.240, 10536.830, 274.466, 52691.115 21/10/09,09:25:39,16,11,1, 11.8,1,1, 5.240, 10536.860, 274.502, 52691.221 21/10/09,09:25:39,17,11,1, 11.8,1,1, 5.240, 10536.853, 274.483, 52691.084 21/10/09,09:25:39,18,11,1, 11.8,1,1, 5.240, 10536.850, 274.496, 52691.152 21/10/09,09:25:39,19,11,1, 11.8,1,1, 5.240, 10536.861, 274.456, 52691.191 21/10/09,09:25:40,00,11,1, 11.9,1,1, 5.241, 10536.857, 274.456, 52691.191 21/10/09,09:25:40,01,11,1, 11.9,1,1, 5.241, 10536.846, 274.499, 52691.307 21/10/09,09:25:40,02,11,1, 11.9,1,1, 5.241, 10536.849, 274.500, 52691.288 21/10/09,09:25:40,03,11,1, 11.9,1,1, 5.241, 10536.843, 274.512, 52691.268 21/10/09,09:25:40,04,11,1, 11.9,1,1, 5.241, 10536.838, 274.481, 52691.174 21/10/09,09:25:40,05,11,1, 11.9,1,1, 5.241, 10536.865, 274.493, 52691.148 21/10/09,09:25:40,06,11,1, 11.9,1,1, 5.241, 10536.876, 274.486, 52691.096 21/10/09,09:25:40,07,11,1, 11.9,1,1, 5.241, 10536.840, 274.486, 52691.191 21/10/09,09:25:40,08,11,1, 11.9,1,1, 5.241, 10536.851, 274.517, 52691.277 21/10/09,09:25:40,09,11,1, 11.9,1,1, 5.241, 10536.836, 274.527, 52691.292 21/10/09,09:25:40,10,11,1, 11.9,1,1, 5.241, 10536.825, 274.490, 52691.249 21/10/09,09:25:40,11,11,1, 11.9,1,1, 5.241, 10536.858, 274.502, 52691.167 21/10/09,09:25:40,12,11,1, 11.9,1,1, 5.241, 10536.860, 274.500, 52691.122 21/10/09,09:25:40,13,11,1, 11.9,1,1, 5.241, 10536.846, 274.479, 52691.195 21/10/09,09:25:40,14,11,1, 11.9,1,1, 5.241, 10536.874, 274.497, 52691.166 21/10/09,09:25:40,15,11,1, 11.9,1,1, 5.241, 10536.885, 274.507, 52691.263 21/10/09,09:25:40,16,11,1, 11.9,1,1, 5.241, 10536.861, 274.506, 52691.340 21/10/09,09:25:40,17,11,1, 11.9,1,1, 5.241, 10536.878, 274.495, 52691.327 21/10/09,09:25:40,18,11,1, 11.9,1,1, 5.241, 10536.829, 274.505, 52691.230 21/10/09,09:25:40,19,11,1, 11.9,1,1, 5.241, 10536.878, 274.472, 52691.183 21/10/09,09:25:41,00,11,1, 11.9,1,1, 5.241, 10536.873, 274.472, 52691.183 21/10/09,09:25:41,01,11,1, 11.9,1,1, 5.241, 10536.861, 274.497, 52691.178 21/10/09,09:25:41,02,11,1, 11.9,1,1, 5.241, 10536.894, 274.510, 52691.234 21/10/09,09:25:41,03,11,1, 11.9,1,1, 5.241, 10536.868, 274.492, 52691.103 21/10/09,09:25:41,04,11,1, 11.9,1,1, 5.241, 10536.827, 274.498, 52691.419 21/10/09,09:25:41,05,11,1, 11.9,1,1, 5.241, 10536.861, 274.511, 52691.370 21/10/09,09:25:41,06,11,1, 11.9,1,1, 5.241, 10536.855, 274.488, 52691.241 21/10/09,09:25:41,07,11,1, 11.9,1,1, 5.241, 10536.859, 274.497, 52691.163 21/10/09,09:25:41,08,11,1, 11.9,1,1, 5.241, 10536.878, 274.515, 52691.145 21/10/09,09:25:41,09,11,1, 11.9,1,1, 5.241, 10536.865, 274.505, 52691.198 21/10/09,09:25:41,10,11,1, 11.9,1,1, 5.241, 10536.867, 274.526, 52691.300 21/10/09,09:25:41,11,11,1, 11.9,1,1, 5.241, 10536.900, 274.535, 52691.389 21/10/09,09:25:41,12,11,1, 11.9,1,1, 5.241, 10536.890, 274.529, 52691.346 21/10/09,09:25:41,13,11,1, 11.9,1,1, 5.241, 10536.883, 274.514, 52691.248 21/10/09,09:25:41,14,11,1, 11.9,1,1, 5.241, 10536.907, 274.499, 52691.164 21/10/09,09:25:41,15,11,1, 11.9,1,1, 5.241, 10536.913, 274.494, 52691.147 21/10/09,09:25:41,16,11,1, 11.9,1,1, 5.241, 10536.908, 274.493, 52691.215 21/10/09,09:25:41,17,11,1, 11.9,1,1, 5.241, 10536.889, 274.489, 52691.280 21/10/09,09:25:41,18,11,1, 11.9,1,1, 5.241, 10536.915, 274.486, 52691.327 21/10/09,09:25:41,19,11,1, 11.9,1,1, 5.241, 10536.925, 274.519, 52691.346 21/10/09,09:25:42,00,11,1, 11.9,1,1, 5.244, 10536.923, 274.519, 52691.346 21/10/09,09:25:42,01,11,1, 11.9,1,1, 5.244, 10536.892, 274.479, 52691.158 21/10/09,09:25:42,02,11,1, 11.9,1,1, 5.244, 10536.908, 274.517, 52691.177 21/10/09,09:25:42,03,11,1, 11.9,1,1, 5.244, 10536.909, 274.479, 52691.219 21/10/09,09:25:42,04,11,1, 11.9,1,1, 5.244, 10536.939, 274.518, 52691.270 21/10/09,09:25:42,05,11,1, 11.9,1,1, 5.244, 10536.941, 274.519, 52691.325 21/10/09,09:25:42,06,11,1, 11.9,1,1, 5.244, 10536.950, 274.501, 52691.325 21/10/09,09:25:42,07,11,1, 11.9,1,1, 5.244, 10536.941, 274.523, 52691.147 21/10/09,09:25:42,08,11,1, 11.9,1,1, 5.244, 10536.911, 274.523, 52691.261 21/10/09,09:25:42,09,11,1, 11.9,1,1, 5.244, 10536.914, 274.503, 52691.215 21/10/09,09:25:42,10,11,1, 11.9,1,1, 5.244, 10536.929, 274.522, 52691.186 21/10/09,09:25:42,11,11,1, 11.9,1,1, 5.244, 10536.943, 274.485, 52691.171 21/10/09,09:25:42,12,11,1, 11.9,1,1, 5.244, 10536.941, 274.514, 52691.262 21/10/09,09:25:42,13,11,1, 11.9,1,1, 5.244, 10536.925, 274.514, 52691.288 21/10/09,09:25:42,14,11,1, 11.9,1,1, 5.244, 10536.950, 274.541, 52691.353 21/10/09,09:25:42,15,11,1, 11.9,1,1, 5.244, 10536.940, 274.531, 52691.277 21/10/09,09:25:42,16,11,1, 11.9,1,1, 5.244, 10536.916, 274.531, 52691.216 21/10/09,09:25:42,17,11,1, 11.9,1,1, 5.244, 10536.924, 274.541, 52691.152 21/10/09,09:25:42,18,11,1, 11.9,1,1, 5.244, 10536.951, 274.524, 52691.178 21/10/09,09:25:42,19,11,1, 11.9,1,1, 5.244, 10536.919, 274.475, 52691.064 21/10/09,09:25:43,00,11,1, 11.8,1,1, 5.242, 10536.915, 274.475, 52691.064 21/10/09,09:25:43,01,11,1, 11.8,1,1, 5.242, 10536.961, 274.505, 52691.392 21/10/09,09:25:43,02,11,1, 11.8,1,1, 5.242, 10536.981, 274.507, 52691.301 21/10/09,09:25:43,03,11,1, 11.8,1,1, 5.242, 10536.932, 274.485, 52691.227 21/10/09,09:25:43,04,11,1, 11.8,1,1, 5.242, 10536.989, 274.506, 52691.172 21/10/09,09:25:43,05,11,1, 11.8,1,1, 5.242, 10536.965, 274.459, 52691.141 21/10/09,09:25:43,06,11,1, 11.8,1,1, 5.242, 10536.958, 274.501, 52691.220 21/10/09,09:25:43,07,11,1, 11.8,1,1, 5.242, 10536.966, 274.504, 52691.337 21/10/09,09:25:43,08,11,1, 11.8,1,1, 5.242, 10536.984, 274.497, 52691.246 21/10/09,09:25:43,09,11,1, 11.8,1,1, 5.242, 10536.947, 274.514, 52691.263 21/10/09,09:25:43,10,11,1, 11.8,1,1, 5.242, 10536.958, 274.522, 52691.222 21/10/09,09:25:43,11,11,1, 11.8,1,1, 5.242, 10536.961, 274.506, 52691.130 21/10/09,09:25:43,12,11,1, 11.8,1,1, 5.242, 10536.941, 274.501, 52691.065 21/10/09,09:25:43,13,11,1, 11.8,1,1, 5.242, 10536.966, 274.490, 52691.088 21/10/09,09:25:43,14,11,1, 11.8,1,1, 5.242, 10536.974, 274.489, 52691.164 21/10/09,09:25:43,15,11,1, 11.8,1,1, 5.242, 10536.968, 274.480, 52691.247 21/10/09,09:25:43,16,11,1, 11.8,1,1, 5.242, 10536.953, 274.482, 52691.266 21/10/09,09:25:43,17,11,1, 11.8,1,1, 5.242, 10536.961, 274.479, 52691.283 21/10/09,09:25:43,18,11,1, 11.8,1,1, 5.242, 10536.958, 274.473, 52691.199 21/10/09,09:25:43,19,11,1, 11.8,1,1, 5.242, 10536.969, 274.445, 52691.113 21/10/09,09:25:44,00,11,1, 11.9,1,1, 5.244, 10536.965, 274.445, 52691.113 21/10/09,09:25:44,01,11,1, 11.9,1,1, 5.244, 10536.994, 274.463, 52691.151 21/10/09,09:25:44,02,11,1, 11.9,1,1, 5.244, 10537.001, 274.461, 52691.238 21/10/09,09:25:44,03,11,1, 11.9,1,1, 5.244, 10536.984, 274.494, 52691.231 21/10/09,09:25:44,04,11,1, 11.9,1,1, 5.244, 10536.992, 274.475, 52691.237 21/10/09,09:25:44,05,11,1, 11.9,1,1, 5.244, 10536.980, 274.487, 52691.234 21/10/09,09:25:44,06,11,1, 11.9,1,1, 5.244, 10536.994, 274.467, 52691.158 21/10/09,09:25:44,07,11,1, 11.9,1,1, 5.244, 10536.989, 274.478, 52691.080 21/10/09,09:25:44,08,11,1, 11.9,1,1, 5.244, 10537.003, 274.477, 52691.056 21/10/09,09:25:44,09,11,1, 11.9,1,1, 5.244, 10536.981, 274.471, 52691.086 21/10/09,09:25:44,10,11,1, 11.9,1,1, 5.244, 10536.976, 274.450, 52691.199 21/10/09,09:25:44,11,11,1, 11.9,1,1, 5.244, 10536.989, 274.492, 52691.255 21/10/09,09:25:44,12,11,1, 11.9,1,1, 5.244, 10537.000, 274.480, 52691.293 21/10/09,09:25:44,13,11,1, 11.9,1,1, 5.244, 10536.992, 274.480, 52691.257 21/10/09,09:25:44,14,11,1, 11.9,1,1, 5.244, 10537.009, 274.454, 52691.153 21/10/09,09:25:44,15,11,1, 11.9,1,1, 5.244, 10537.018, 274.484, 52691.117 21/10/09,09:25:44,16,11,1, 11.9,1,1, 5.244, 10537.034, 274.488, 52691.192 21/10/09,09:25:44,17,11,1, 11.9,1,1, 5.244, 10537.030, 274.487, 52691.240 21/10/09,09:25:44,18,11,1, 11.9,1,1, 5.244, 10537.005, 274.492, 52691.334 21/10/09,09:25:44,19,11,1, 11.9,1,1, 5.244, 10536.978, 274.555, 52691.431 21/10/09,09:25:45,00,11,1, 11.8,1,1, 5.244, 10536.973, 274.555, 52691.431 21/10/09,09:25:45,01,11,1, 11.8,1,1, 5.244, 10537.022, 274.489, 52691.223 21/10/09,09:25:45,02,11,1, 11.8,1,1, 5.244, 10537.010, 274.491, 52691.172 21/10/09,09:25:45,03,11,1, 11.8,1,1, 5.244, 10537.033, 274.454, 52690.995 21/10/09,09:25:45,04,11,1, 11.8,1,1, 5.244, 10537.031, 274.481, 52691.136 21/10/09,09:25:45,05,11,1, 11.8,1,1, 5.244, 10536.985, 274.461, 52691.090 21/10/09,09:25:45,06,11,1, 11.8,1,1, 5.244, 10537.016, 274.497, 52691.351 21/10/09,09:25:45,07,11,1, 11.8,1,1, 5.244, 10537.039, 274.493, 52691.303 21/10/09,09:25:45,08,11,1, 11.8,1,1, 5.244, 10537.015, 274.510, 52691.288 21/10/09,09:25:45,09,11,1, 11.8,1,1, 5.244, 10537.008, 274.488, 52691.217 21/10/09,09:25:45,10,11,1, 11.8,1,1, 5.244, 10537.033, 274.491, 52691.177 21/10/09,09:25:45,11,11,1, 11.8,1,1, 5.244, 10537.026, 274.494, 52691.144 21/10/09,09:25:45,12,11,1, 11.8,1,1, 5.244, 10537.011, 274.496, 52691.194 21/10/09,09:25:45,13,11,1, 11.8,1,1, 5.244, 10537.010, 274.484, 52691.174 21/10/09,09:25:45,14,11,1, 11.8,1,1, 5.244, 10537.024, 274.489, 52691.289 21/10/09,09:25:45,15,11,1, 11.8,1,1, 5.244, 10536.989, 274.494, 52691.354 21/10/09,09:25:45,16,11,1, 11.8,1,1, 5.244, 10537.049, 274.483, 52691.237 21/10/09,09:25:45,17,11,1, 11.8,1,1, 5.244, 10537.013, 274.454, 52691.193 21/10/09,09:25:45,18,11,1, 11.8,1,1, 5.244, 10537.023, 274.503, 52691.166 21/10/09,09:25:45,19,11,1, 11.8,1,1, 5.244, 10537.036, 274.479, 52691.169 21/10/09,09:25:46,00,11,1, 11.9,1,1, 5.249, 10537.032, 274.479, 52691.169 21/10/09,09:25:46,01,11,1, 11.9,1,1, 5.249, 10537.023, 274.477, 52691.224 21/10/09,09:25:46,02,11,1, 11.9,1,1, 5.249, 10537.041, 274.515, 52691.271 21/10/09,09:25:46,03,11,1, 11.9,1,1, 5.249, 10537.031, 274.523, 52691.306 21/10/09,09:25:46,04,11,1, 11.9,1,1, 5.249, 10537.011, 274.483, 52691.208 21/10/09,09:25:46,05,11,1, 11.9,1,1, 5.249, 10537.021, 274.486, 52691.194 21/10/09,09:25:46,06,11,1, 11.9,1,1, 5.249, 10537.044, 274.501, 52691.107 21/10/09,09:25:46,07,11,1, 11.9,1,1, 5.249, 10537.044, 274.489, 52691.090 21/10/09,09:25:46,08,11,1, 11.9,1,1, 5.249, 10537.044, 274.502, 52691.139 21/10/09,09:25:46,09,11,1, 11.9,1,1, 5.249, 10537.030, 274.469, 52691.159 21/10/09,09:25:46,10,11,1, 11.9,1,1, 5.249, 10537.033, 274.509, 52691.216 21/10/09,09:25:46,11,11,1, 11.9,1,1, 5.249, 10537.020, 274.533, 52691.253 21/10/09,09:25:46,12,11,1, 11.9,1,1, 5.249, 10537.029, 274.528, 52691.252 21/10/09,09:25:46,13,11,1, 11.9,1,1, 5.249, 10537.010, 274.488, 52691.194 21/10/09,09:25:46,14,11,1, 11.9,1,1, 5.249, 10537.042, 274.479, 52691.104 21/10/09,09:25:46,15,11,1, 11.9,1,1, 5.249, 10537.030, 274.507, 52691.129 21/10/09,09:25:46,16,11,1, 11.9,1,1, 5.249, 10537.052, 274.532, 52691.148 21/10/09,09:25:46,17,11,1, 11.9,1,1, 5.249, 10537.069, 274.476, 52691.214 21/10/09,09:25:46,18,11,1, 11.9,1,1, 5.249, 10537.048, 274.523, 52691.278 21/10/09,09:25:46,19,11,1, 11.9,1,1, 5.249, 10537.030, 274.522, 52691.260 21/10/09,09:25:47,00,11,1, 11.9,1,1, 5.248, 10537.024, 274.522, 52691.260 21/10/09,09:25:47,01,11,1, 11.9,1,1, 5.248, 10537.017, 274.472, 52691.218 21/10/09,09:25:47,02,11,1, 11.9,1,1, 5.248, 10537.083, 274.489, 52691.180 21/10/09,09:25:47,03,11,1, 11.9,1,1, 5.248, 10537.013, 274.499, 52691.139 21/10/09,09:25:47,04,11,1, 11.9,1,1, 5.248, 10537.048, 274.471, 52691.199 21/10/09,09:25:47,05,11,1, 11.9,1,1, 5.248, 10537.055, 274.477, 52691.213 21/10/09,09:25:47,06,11,1, 11.9,1,1, 5.248, 10537.047, 274.481, 52691.363 21/10/09,09:25:47,07,11,1, 11.9,1,1, 5.248, 10537.031, 274.482, 52691.226 21/10/09,09:25:47,08,11,1, 11.9,1,1, 5.248, 10537.033, 274.504, 52691.242 21/10/09,09:25:47,09,11,1, 11.9,1,1, 5.248, 10537.058, 274.484, 52691.200 21/10/09,09:25:47,10,11,1, 11.9,1,1, 5.248, 10537.057, 274.489, 52691.133 21/10/09,09:25:47,11,11,1, 11.9,1,1, 5.248, 10537.069, 274.484, 52691.140 21/10/09,09:25:47,12,11,1, 11.9,1,1, 5.248, 10537.051, 274.477, 52691.150 21/10/09,09:25:47,13,11,1, 11.9,1,1, 5.248, 10537.053, 274.510, 52691.199 21/10/09,09:25:47,14,11,1, 11.9,1,1, 5.248, 10537.083, 274.505, 52691.249 21/10/09,09:25:47,15,11,1, 11.9,1,1, 5.248, 10537.057, 274.505, 52691.273 21/10/09,09:25:47,16,11,1, 11.9,1,1, 5.248, 10537.045, 274.496, 52691.252 21/10/09,09:25:47,17,11,1, 11.9,1,1, 5.248, 10537.026, 274.481, 52691.172 21/10/09,09:25:47,18,11,1, 11.9,1,1, 5.248, 10537.093, 274.516, 52691.143 21/10/09,09:25:47,19,11,1, 11.9,1,1, 5.248, 10537.069, 274.497, 52691.118 21/10/09,09:25:48,00,11,1, 11.8,1,1, 5.245, 10537.065, 274.497, 52691.118 21/10/09,09:25:48,01,11,1, 11.8,1,1, 5.245, 10537.061, 274.476, 52691.180 21/10/09,09:25:48,02,11,1, 11.8,1,1, 5.245, 10537.080, 274.467, 52691.225 21/10/09,09:25:48,03,11,1, 11.8,1,1, 5.245, 10537.051, 274.469, 52691.281 21/10/09,09:25:48,04,11,1, 11.8,1,1, 5.245, 10537.078, 274.517, 52691.320 21/10/09,09:25:48,05,11,1, 11.8,1,1, 5.245, 10537.069, 274.475, 52691.268 21/10/09,09:25:48,06,11,1, 11.8,1,1, 5.245, 10537.084, 274.501, 52691.158 21/10/09,09:25:48,07,11,1, 11.8,1,1, 5.245, 10537.068, 274.497, 52691.132 21/10/09,09:25:48,08,11,1, 11.8,1,1, 5.245, 10537.072, 274.499, 52691.131 21/10/09,09:25:48,09,11,1, 11.8,1,1, 5.245, 10537.078, 274.488, 52691.213 21/10/09,09:25:48,10,11,1, 11.8,1,1, 5.245, 10537.082, 274.474, 52691.249 21/10/09,09:25:48,11,11,1, 11.8,1,1, 5.245, 10537.088, 274.516, 52691.271 21/10/09,09:25:48,12,11,1, 11.8,1,1, 5.245, 10537.077, 274.503, 52691.304 21/10/09,09:25:48,13,11,1, 11.8,1,1, 5.245, 10537.061, 274.508, 52691.229 21/10/09,09:25:48,14,11,1, 11.8,1,1, 5.245, 10537.084, 274.468, 52691.149 21/10/09,09:25:48,15,11,1, 11.8,1,1, 5.245, 10537.073, 274.499, 52691.136 21/10/09,09:25:48,16,11,1, 11.8,1,1, 5.245, 10537.054, 274.499, 52691.124 21/10/09,09:25:48,17,11,1, 11.8,1,1, 5.245, 10537.069, 274.480, 52691.129 21/10/09,09:25:48,18,11,1, 11.8,1,1, 5.245, 10537.098, 274.497, 52691.260 21/10/09,09:25:48,19,11,1, 11.8,1,1, 5.245, 10537.080, 274.508, 52691.244 21/10/09,09:25:49,00,10,1, 11.8,1,1, 5.244, 10537.074, 274.508, 52691.244 21/10/09,09:25:49,01,10,1, 11.8,1,1, 5.244, 10537.090, 274.481, 52691.222 21/10/09,09:25:49,02,10,1, 11.8,1,1, 5.244, 10537.095, 274.519, 52691.179 21/10/09,09:25:49,03,10,1, 11.8,1,1, 5.244, 10537.103, 274.524, 52691.150 21/10/09,09:25:49,04,10,1, 11.8,1,1, 5.244, 10537.082, 274.493, 52691.087 21/10/09,09:25:49,05,10,1, 11.8,1,1, 5.244, 10537.159, 274.474, 52691.116 21/10/09,09:25:49,06,10,1, 11.8,1,1, 5.244, 10537.088, 274.474, 52691.179 21/10/09,09:25:49,07,10,1, 11.8,1,1, 5.244, 10537.095, 274.504, 52691.459 21/10/09,09:25:49,08,10,1, 11.8,1,1, 5.244, 10537.073, 274.461, 52691.287 21/10/09,09:25:49,09,10,1, 11.8,1,1, 5.244, 10537.082, 274.497, 52691.295 21/10/09,09:25:49,10,10,1, 11.8,1,1, 5.244, 10537.085, 274.468, 52691.179 21/10/09,09:25:49,11,10,1, 11.8,1,1, 5.244, 10537.086, 274.497, 52691.127 21/10/09,09:25:49,12,10,1, 11.8,1,1, 5.244, 10537.094, 274.473, 52691.157 21/10/09,09:25:49,13,10,1, 11.8,1,1, 5.244, 10537.098, 274.465, 52691.154 21/10/09,09:25:49,14,10,1, 11.8,1,1, 5.244, 10537.121, 274.483, 52691.248 21/10/09,09:25:49,15,10,1, 11.8,1,1, 5.244, 10537.110, 274.502, 52691.269 21/10/09,09:25:49,16,10,1, 11.8,1,1, 5.244, 10537.115, 274.538, 52691.320 21/10/09,09:25:49,17,10,1, 11.8,1,1, 5.244, 10537.128, 274.506, 52691.260 21/10/09,09:25:49,18,10,1, 11.8,1,1, 5.244, 10537.117, 274.492, 52691.174 21/10/09,09:25:49,19,10,1, 11.8,1,1, 5.244, 10537.100, 274.441, 52691.110 21/10/09,09:25:50,00,10,1, 11.8,1,1, 5.245, 10537.099, 274.441, 52691.110 21/10/09,09:25:50,01,10,1, 11.8,1,1, 5.245, 10537.114, 274.438, 52691.159 21/10/09,09:25:50,02,10,1, 11.8,1,1, 5.245, 10537.117, 274.501, 52691.223 21/10/09,09:25:50,03,10,1, 11.8,1,1, 5.245, 10537.090, 274.466, 52691.269 21/10/09,09:25:50,04,10,1, 11.8,1,1, 5.245, 10537.098, 274.491, 52691.309 21/10/09,09:25:50,05,10,1, 11.8,1,1, 5.245, 10537.087, 274.492, 52691.206 21/10/09,09:25:50,06,10,1, 11.8,1,1, 5.245, 10537.084, 274.487, 52691.116 21/10/09,09:25:50,07,10,1, 11.8,1,1, 5.245, 10537.079, 274.469, 52691.097 21/10/09,09:25:50,08,10,1, 11.8,1,1, 5.245, 10537.088, 274.466, 52691.039 21/10/09,09:25:50,09,10,1, 11.8,1,1, 5.245, 10537.160, 274.456, 52691.111 21/10/09,09:25:50,10,10,1, 11.8,1,1, 5.245, 10537.112, 274.486, 52691.177 21/10/09,09:25:50,11,10,1, 11.8,1,1, 5.245, 10537.134, 274.509, 52691.276 21/10/09,09:25:50,12,10,1, 11.8,1,1, 5.245, 10537.096, 274.476, 52691.224 21/10/09,09:25:50,13,10,1, 11.8,1,1, 5.245, 10537.109, 274.492, 52691.260 21/10/09,09:25:50,14,10,1, 11.8,1,1, 5.245, 10537.120, 274.452, 52691.166 21/10/09,09:25:50,15,10,1, 11.8,1,1, 5.245, 10537.103, 274.467, 52691.163 21/10/09,09:25:50,16,10,1, 11.8,1,1, 5.245, 10537.132, 274.498, 52691.120 21/10/09,09:25:50,17,10,1, 11.8,1,1, 5.245, 10537.138, 274.504, 52691.132 21/10/09,09:25:50,18,10,1, 11.8,1,1, 5.245, 10537.118, 274.493, 52691.215 21/10/09,09:25:50,19,10,1, 11.8,1,1, 5.245, 10537.102, 274.447, 52691.249 21/10/09,09:25:51,00,10,1, 11.9,1,1, 5.246, 10537.099, 274.447, 52691.249 21/10/09,09:25:51,01,10,1, 11.9,1,1, 5.246, 10537.117, 274.482, 52691.246 21/10/09,09:25:51,02,10,1, 11.9,1,1, 5.246, 10537.110, 274.459, 52691.160 21/10/09,09:25:51,03,10,1, 11.9,1,1, 5.246, 10537.113, 274.474, 52691.151 21/10/09,09:25:51,04,10,1, 11.9,1,1, 5.246, 10537.122, 274.456, 52691.102 21/10/09,09:25:51,05,10,1, 11.9,1,1, 5.246, 10537.139, 274.488, 52691.172 21/10/09,09:25:51,06,10,1, 11.9,1,1, 5.246, 10537.135, 274.477, 52691.189 21/10/09,09:25:51,07,10,1, 11.9,1,1, 5.246, 10537.143, 274.476, 52691.262 21/10/09,09:25:51,08,10,1, 11.9,1,1, 5.246, 10537.124, 274.461, 52691.294 21/10/09,09:25:51,09,10,1, 11.9,1,1, 5.246, 10537.106, 274.482, 52691.290 21/10/09,09:25:51,10,10,1, 11.9,1,1, 5.246, 10537.115, 274.497, 52691.230 21/10/09,09:25:51,11,10,1, 11.9,1,1, 5.246, 10537.128, 274.465, 52691.204 21/10/09,09:25:51,12,10,1, 11.9,1,1, 5.246, 10537.140, 274.478, 52691.158 21/10/09,09:25:51,13,10,1, 11.9,1,1, 5.246, 10537.127, 274.497, 52691.152 21/10/09,09:25:51,14,10,1, 11.9,1,1, 5.246, 10537.131, 274.472, 52691.210 21/10/09,09:25:51,15,10,1, 11.9,1,1, 5.246, 10537.145, 274.506, 52691.260 21/10/09,09:25:51,16,10,1, 11.9,1,1, 5.246, 10537.140, 274.490, 52691.306 21/10/09,09:25:51,17,10,1, 11.9,1,1, 5.246, 10537.117, 274.480, 52691.283 21/10/09,09:25:51,18,10,1, 11.9,1,1, 5.246, 10537.123, 274.499, 52691.237 21/10/09,09:25:51,19,10,1, 11.9,1,1, 5.246, 10537.127, 274.471, 52691.183 21/10/09,09:25:52,00,10,1, 11.9,1,1, 5.245, 10537.124, 274.471, 52691.183 21/10/09,09:25:52,01,10,1, 11.9,1,1, 5.245, 10537.130, 274.461, 52691.126 21/10/09,09:25:52,02,10,1, 11.9,1,1, 5.245, 10537.123, 274.456, 52691.201 21/10/09,09:25:52,03,10,1, 11.9,1,1, 5.245, 10537.111, 274.458, 52691.236 21/10/09,09:25:52,04,10,1, 11.9,1,1, 5.245, 10537.124, 274.468, 52691.329 21/10/09,09:25:52,05,10,1, 11.9,1,1, 5.245, 10537.116, 274.480, 52691.334 21/10/09,09:25:52,06,10,1, 11.9,1,1, 5.245, 10537.131, 274.492, 52691.242 21/10/09,09:25:52,07,10,1, 11.9,1,1, 5.245, 10537.114, 274.473, 52691.206 21/10/09,09:25:52,08,10,1, 11.9,1,1, 5.245, 10537.126, 274.473, 52691.166 21/10/09,09:25:52,09,10,1, 11.9,1,1, 5.245, 10537.125, 274.454, 52691.114 21/10/09,09:25:52,10,10,1, 11.9,1,1, 5.245, 10537.124, 274.486, 52691.217 21/10/09,09:25:52,11,10,1, 11.9,1,1, 5.245, 10537.137, 274.467, 52691.263 21/10/09,09:25:52,12,10,1, 11.9,1,1, 5.245, 10537.119, 274.474, 52691.302 21/10/09,09:25:52,13,10,1, 11.9,1,1, 5.245, 10537.124, 274.497, 52691.330 21/10/09,09:25:52,14,10,1, 11.9,1,1, 5.245, 10537.123, 274.469, 52691.301 21/10/09,09:25:52,15,10,1, 11.9,1,1, 5.245, 10537.130, 274.445, 52691.238 21/10/09,09:25:52,16,10,1, 11.9,1,1, 5.245, 10537.136, 274.454, 52691.169 21/10/09,09:25:52,17,10,1, 11.9,1,1, 5.245, 10537.134, 274.453, 52691.153 21/10/09,09:25:52,18,10,1, 11.9,1,1, 5.245, 10537.130, 274.451, 52691.205 21/10/09,09:25:52,19,10,1, 11.9,1,1, 5.245, 10537.134, 274.473, 52691.231 21/10/09,09:25:53,00,10,1, 11.8,1,1, 5.247, 10537.132, 274.473, 52691.231 21/10/09,09:25:53,01,10,1, 11.8,1,1, 5.247, 10537.132, 274.455, 52691.268 21/10/09,09:25:53,02,10,1, 11.8,1,1, 5.247, 10537.123, 274.447, 52691.263 21/10/09,09:25:53,03,10,1, 11.8,1,1, 5.247, 10537.127, 274.476, 52691.239 21/10/09,09:25:53,04,10,1, 11.8,1,1, 5.247, 10537.133, 274.459, 52691.139 21/10/09,09:25:53,05,10,1, 11.8,1,1, 5.247, 10537.129, 274.439, 52691.159 21/10/09,09:25:53,06,10,1, 11.8,1,1, 5.247, 10537.125, 274.453, 52691.164 21/10/09,09:25:53,07,10,1, 11.8,1,1, 5.247, 10537.157, 274.475, 52691.225 21/10/09,09:25:53,08,10,1, 11.8,1,1, 5.247, 10537.143, 274.463, 52691.245 21/10/09,09:25:53,09,10,1, 11.8,1,1, 5.247, 10537.166, 274.467, 52691.292 21/10/09,09:25:53,10,10,1, 11.8,1,1, 5.247, 10537.148, 274.485, 52691.302 21/10/09,09:25:53,11,10,1, 11.8,1,1, 5.247, 10537.136, 274.474, 52691.232 21/10/09,09:25:53,12,10,1, 11.8,1,1, 5.247, 10537.123, 274.418, 52691.151 21/10/09,09:25:53,13,10,1, 11.8,1,1, 5.247, 10537.167, 274.465, 52691.180 21/10/09,09:25:53,14,10,1, 11.8,1,1, 5.247, 10537.157, 274.465, 52691.206 21/10/09,09:25:53,15,10,1, 11.8,1,1, 5.247, 10537.143, 274.468, 52691.227 21/10/09,09:25:53,16,10,1, 11.8,1,1, 5.247, 10537.148, 274.453, 52691.297 21/10/09,09:25:53,17,10,1, 11.8,1,1, 5.247, 10537.136, 274.438, 52691.339 21/10/09,09:25:53,18,10,1, 11.8,1,1, 5.247, 10537.153, 274.441, 52691.305 21/10/09,09:25:53,19,10,1, 11.8,1,1, 5.247, 10537.173, 274.440, 52691.205 21/10/09,09:25:54,00,11,1, 11.9,1,1, 5.250, 10537.165, 274.440, 52691.205 21/10/09,09:25:54,01,11,1, 11.9,1,1, 5.250, 10537.167, 274.445, 52691.129 21/10/09,09:25:54,02,11,1, 11.9,1,1, 5.250, 10537.153, 274.421, 52691.160 21/10/09,09:25:54,03,11,1, 11.9,1,1, 5.250, 10537.153, 274.420, 52691.231 21/10/09,09:25:54,04,11,1, 11.9,1,1, 5.250, 10537.158, 274.440, 52691.265 21/10/09,09:25:54,05,11,1, 11.9,1,1, 5.250, 10537.165, 274.472, 52691.324 21/10/09,09:25:54,06,11,1, 11.9,1,1, 5.250, 10537.170, 274.443, 52691.284 21/10/09,09:25:54,07,11,1, 11.9,1,1, 5.250, 10537.147, 274.489, 52691.261 21/10/09,09:25:54,08,11,1, 11.9,1,1, 5.250, 10537.170, 274.456, 52691.154 21/10/09,09:25:54,09,11,1, 11.9,1,1, 5.250, 10537.166, 274.433, 52691.141 21/10/09,09:25:54,10,11,1, 11.9,1,1, 5.250, 10537.151, 274.451, 52691.132 21/10/09,09:25:54,11,11,1, 11.9,1,1, 5.250, 10537.187, 274.468, 52691.232 21/10/09,09:25:54,12,11,1, 11.9,1,1, 5.250, 10537.171, 274.467, 52691.267 21/10/09,09:25:54,13,11,1, 11.9,1,1, 5.250, 10537.174, 274.456, 52691.299 21/10/09,09:25:54,14,11,1, 11.9,1,1, 5.250, 10537.162, 274.469, 52691.265 21/10/09,09:25:54,15,11,1, 11.9,1,1, 5.250, 10537.163, 274.490, 52691.212 21/10/09,09:25:54,16,11,1, 11.9,1,1, 5.250, 10537.157, 274.456, 52691.173 21/10/09,09:25:54,17,11,1, 11.9,1,1, 5.250, 10537.172, 274.451, 52691.176 21/10/09,09:25:54,18,11,1, 11.9,1,1, 5.250, 10537.159, 274.440, 52691.108 21/10/09,09:25:54,19,11,1, 11.9,1,1, 5.250, 10537.126, 274.461, 52691.172 21/10/09,09:25:55,00,11,1, 11.8,1,1, 5.248, 10537.124, 274.461, 52691.172 21/10/09,09:25:55,01,11,1, 11.8,1,1, 5.248, 10537.152, 274.452, 52691.278 21/10/09,09:25:55,02,11,1, 11.8,1,1, 5.248, 10537.147, 274.454, 52691.270 21/10/09,09:25:55,03,11,1, 11.8,1,1, 5.248, 10537.150, 274.426, 52691.227 21/10/09,09:25:55,04,11,1, 11.8,1,1, 5.248, 10537.156, 274.463, 52691.208 21/10/09,09:25:55,05,11,1, 11.8,1,1, 5.248, 10537.161, 274.429, 52691.142 21/10/09,09:25:55,06,11,1, 11.8,1,1, 5.248, 10537.154, 274.452, 52691.173 21/10/09,09:25:55,07,11,1, 11.8,1,1, 5.248, 10537.164, 274.442, 52691.182 21/10/09,09:25:55,08,11,1, 11.8,1,1, 5.248, 10537.151, 274.444, 52691.263 21/10/09,09:25:55,09,11,1, 11.8,1,1, 5.248, 10537.157, 274.449, 52691.300 21/10/09,09:25:55,10,11,1, 11.8,1,1, 5.248, 10537.113, 274.415, 52691.260 21/10/09,09:25:55,11,11,1, 11.8,1,1, 5.248, 10537.162, 274.433, 52691.244 21/10/09,09:25:55,12,11,1, 11.8,1,1, 5.248, 10537.175, 274.434, 52691.157 21/10/09,09:25:55,13,11,1, 11.8,1,1, 5.248, 10537.168, 274.443, 52691.150 21/10/09,09:25:55,14,11,1, 11.8,1,1, 5.248, 10537.143, 274.442, 52691.117 21/10/09,09:25:55,15,11,1, 11.8,1,1, 5.248, 10537.161, 274.434, 52691.159 21/10/09,09:25:55,16,11,1, 11.8,1,1, 5.248, 10537.180, 274.465, 52691.238 21/10/09,09:25:55,17,11,1, 11.8,1,1, 5.248, 10537.161, 274.429, 52691.313 21/10/09,09:25:55,18,11,1, 11.8,1,1, 5.248, 10537.188, 274.424, 52691.278 21/10/09,09:25:55,19,11,1, 11.8,1,1, 5.248, 10537.177, 274.453, 52691.261 21/10/09,09:25:56,00,10,1, 11.9,1,1, 5.247, 10537.174, 274.453, 52691.261 21/10/09,09:25:56,01,10,1, 11.9,1,1, 5.247, 10537.142, 274.440, 52691.164 21/10/09,09:25:56,02,10,1, 11.9,1,1, 5.247, 10537.177, 274.416, 52691.136 21/10/09,09:25:56,03,10,1, 11.9,1,1, 5.247, 10537.164, 274.465, 52691.171 21/10/09,09:25:56,04,10,1, 11.9,1,1, 5.247, 10537.163, 274.434, 52691.212 21/10/09,09:25:56,05,10,1, 11.9,1,1, 5.247, 10537.143, 274.440, 52691.236 21/10/09,09:25:56,06,10,1, 11.9,1,1, 5.247, 10537.163, 274.435, 52691.237 21/10/09,09:25:56,07,10,1, 11.9,1,1, 5.247, 10537.148, 274.476, 52691.279 21/10/09,09:25:56,08,10,1, 11.9,1,1, 5.247, 10537.151, 274.423, 52691.205 21/10/09,09:25:56,09,10,1, 11.9,1,1, 5.247, 10537.165, 274.459, 52691.134 21/10/09,09:25:56,10,10,1, 11.9,1,1, 5.247, 10537.171, 274.424, 52691.098 21/10/09,09:25:56,11,10,1, 11.9,1,1, 5.247, 10537.162, 274.459, 52691.145 21/10/09,09:25:56,12,10,1, 11.9,1,1, 5.247, 10537.167, 274.445, 52691.204 21/10/09,09:25:56,13,10,1, 11.9,1,1, 5.247, 10537.134, 274.419, 52691.204 21/10/09,09:25:56,14,10,1, 11.9,1,1, 5.247, 10537.148, 274.469, 52691.258 21/10/09,09:25:56,15,10,1, 11.9,1,1, 5.247, 10537.169, 274.485, 52691.263 21/10/09,09:25:56,16,10,1, 11.9,1,1, 5.247, 10537.152, 274.492, 52691.242 21/10/09,09:25:56,17,10,1, 11.9,1,1, 5.247, 10537.178, 274.459, 52691.151 21/10/09,09:25:56,18,10,1, 11.9,1,1, 5.247, 10537.159, 274.474, 52691.148 21/10/09,09:25:56,19,10,1, 11.9,1,1, 5.247, 10537.156, 274.456, 52691.141 21/10/09,09:25:57,00,10,1, 11.9,1,1, 5.249, 10537.149, 274.456, 52691.141 21/10/09,09:25:57,01,10,1, 11.9,1,1, 5.249, 10537.164, 274.452, 52691.288 21/10/09,09:25:57,02,10,1, 11.9,1,1, 5.249, 10537.176, 274.481, 52691.335 21/10/09,09:25:57,03,10,1, 11.9,1,1, 5.249, 10537.167, 274.478, 52691.403 21/10/09,09:25:57,04,10,1, 11.9,1,1, 5.249, 10537.162, 274.468, 52691.345 21/10/09,09:25:57,05,10,1, 11.9,1,1, 5.249, 10537.158, 274.452, 52691.309 21/10/09,09:25:57,06,10,1, 11.9,1,1, 5.249, 10537.167, 274.465, 52691.242 21/10/09,09:25:57,07,10,1, 11.9,1,1, 5.249, 10537.184, 274.452, 52691.176 21/10/09,09:25:57,08,10,1, 11.9,1,1, 5.249, 10537.164, 274.452, 52691.266 21/10/09,09:25:57,09,10,1, 11.9,1,1, 5.249, 10537.169, 274.433, 52691.334 21/10/09,09:25:57,10,10,1, 11.9,1,1, 5.249, 10537.190, 274.478, 52691.412 21/10/09,09:25:57,11,10,1, 11.9,1,1, 5.249, 10537.161, 274.435, 52691.386 21/10/09,09:25:57,12,10,1, 11.9,1,1, 5.249, 10537.170, 274.425, 52691.368 21/10/09,09:25:57,13,10,1, 11.9,1,1, 5.249, 10537.157, 274.464, 52691.270 21/10/09,09:25:57,14,10,1, 11.9,1,1, 5.249, 10537.186, 274.462, 52691.182 21/10/09,09:25:57,15,10,1, 11.9,1,1, 5.249, 10537.174, 274.434, 52691.165 21/10/09,09:25:57,16,10,1, 11.9,1,1, 5.249, 10537.158, 274.400, 52691.199 21/10/09,09:25:57,17,10,1, 11.9,1,1, 5.249, 10537.138, 274.431, 52691.272 21/10/09,09:25:57,18,10,1, 11.9,1,1, 5.249, 10537.165, 274.439, 52691.349 21/10/09,09:25:57,19,10,1, 11.9,1,1, 5.249, 10537.172, 274.445, 52691.360 21/10/09,09:25:58,00,10,1, 11.9,1,1, 5.249, 10537.165, 274.445, 52691.360 21/10/09,09:25:58,01,10,1, 11.9,1,1, 5.249, 10537.157, 274.419, 52691.225 21/10/09,09:25:58,02,10,1, 11.9,1,1, 5.249, 10537.180, 274.442, 52691.202 21/10/09,09:25:58,03,10,1, 11.9,1,1, 5.249, 10537.166, 274.440, 52691.220 21/10/09,09:25:58,04,10,1, 11.9,1,1, 5.249, 10537.128, 274.420, 52691.134 21/10/09,09:25:58,05,10,1, 11.9,1,1, 5.249, 10537.177, 274.431, 52691.395 21/10/09,09:25:58,06,10,1, 11.9,1,1, 5.249, 10537.137, 274.456, 52691.330 21/10/09,09:25:58,07,10,1, 11.9,1,1, 5.249, 10537.125, 274.448, 52691.338 21/10/09,09:25:58,08,10,1, 11.9,1,1, 5.249, 10537.158, 274.463, 52691.344 21/10/09,09:25:58,09,10,1, 11.9,1,1, 5.249, 10537.164, 274.448, 52691.263 21/10/09,09:25:58,10,10,1, 11.9,1,1, 5.249, 10537.149, 274.412, 52691.150 21/10/09,09:25:58,11,10,1, 11.9,1,1, 5.249, 10537.168, 274.433, 52691.127 21/10/09,09:25:58,12,10,1, 11.9,1,1, 5.249, 10537.170, 274.434, 52691.217 21/10/09,09:25:58,13,10,1, 11.9,1,1, 5.249, 10537.178, 274.422, 52691.251 21/10/09,09:25:58,14,10,1, 11.9,1,1, 5.249, 10537.183, 274.470, 52691.256 21/10/09,09:25:58,15,10,1, 11.9,1,1, 5.249, 10537.169, 274.462, 52691.354 21/10/09,09:25:58,16,10,1, 11.9,1,1, 5.249, 10537.151, 274.452, 52691.356 21/10/09,09:25:58,17,10,1, 11.9,1,1, 5.249, 10537.175, 274.425, 52691.266 21/10/09,09:25:58,18,10,1, 11.9,1,1, 5.249, 10537.181, 274.438, 52691.243 21/10/09,09:25:58,19,10,1, 11.9,1,1, 5.249, 10537.174, 274.416, 52691.126 21/10/09,09:25:59,00,11,1, 11.9,1,1, 5.247, 10537.174, 274.416, 52691.126 21/10/09,09:25:59,01,11,1, 11.9,1,1, 5.247, 10537.175, 274.461, 52691.264 21/10/09,09:25:59,02,11,1, 11.9,1,1, 5.247, 10537.164, 274.459, 52691.278 21/10/09,09:25:59,03,11,1, 11.9,1,1, 5.247, 10537.191, 274.465, 52691.360 21/10/09,09:25:59,04,11,1, 11.9,1,1, 5.247, 10537.166, 274.462, 52691.319 21/10/09,09:25:59,05,11,1, 11.9,1,1, 5.247, 10537.155, 274.442, 52691.268 21/10/09,09:25:59,06,11,1, 11.9,1,1, 5.247, 10537.181, 274.452, 52691.261 21/10/09,09:25:59,07,11,1, 11.9,1,1, 5.247, 10537.173, 274.458, 52691.223 21/10/09,09:25:59,08,11,1, 11.9,1,1, 5.247, 10537.177, 274.434, 52691.200 21/10/09,09:25:59,09,11,1, 11.9,1,1, 5.247, 10537.184, 274.466, 52691.245 21/10/09,09:25:59,10,11,1, 11.9,1,1, 5.247, 10537.182, 274.442, 52691.298 21/10/09,09:25:59,11,11,1, 11.9,1,1, 5.247, 10537.137, 274.436, 52691.299 21/10/09,09:25:59,12,11,1, 11.9,1,1, 5.247, 10537.168, 274.419, 52691.337 21/10/09,09:25:59,13,11,1, 11.9,1,1, 5.247, 10537.167, 274.449, 52691.297 21/10/09,09:25:59,14,11,1, 11.9,1,1, 5.247, 10537.162, 274.404, 52691.179 21/10/09,09:25:59,15,11,1, 11.9,1,1, 5.247, 10537.175, 274.431, 52691.156 21/10/09,09:25:59,16,11,1, 11.9,1,1, 5.247, 10537.191, 274.426, 52691.144 21/10/09,09:25:59,17,11,1, 11.9,1,1, 5.247, 10537.201, 274.446, 52691.222 21/10/09,09:25:59,18,11,1, 11.9,1,1, 5.247, 10537.160, 274.429, 52691.312 21/10/09,09:25:59,19,11,1, 11.9,1,1, 5.247, 10537.186, 274.463, 52691.377 21/10/09,09:26:00,00,11,1, 11.8,1,1, 5.250, 10537.182, 274.463, 52691.377 21/10/09,09:26:00,01,11,1, 11.8,1,1, 5.250, 10537.207, 274.435, 52691.184 21/10/09,09:26:00,02,11,1, 11.8,1,1, 5.250, 10537.116, 274.425, 52691.191 21/10/09,09:26:00,03,11,1, 11.8,1,1, 5.250, 10537.150, 274.425, 52691.148 21/10/09,09:26:00,04,11,1, 11.8,1,1, 5.250, 10537.171, 274.441, 52691.158 21/10/09,09:26:00,05,11,1, 11.8,1,1, 5.250, 10537.170, 274.425, 52691.187 21/10/09,09:26:00,06,11,1, 11.8,1,1, 5.250, 10537.158, 274.421, 52691.268 21/10/09,09:26:00,07,11,1, 11.8,1,1, 5.250, 10537.167, 274.435, 52691.332 21/10/09,09:26:00,08,11,1, 11.8,1,1, 5.250, 10537.166, 274.422, 52691.362 21/10/09,09:26:00,09,11,1, 11.8,1,1, 5.250, 10537.153, 274.445, 52691.376 21/10/09,09:26:00,10,11,1, 11.8,1,1, 5.250, 10537.141, 274.405, 52691.247 21/10/09,09:26:00,11,11,1, 11.8,1,1, 5.250, 10537.151, 274.391, 52691.167 21/10/09,09:26:00,12,11,1, 11.8,1,1, 5.250, 10537.160, 274.439, 52691.192 21/10/09,09:26:00,13,11,1, 11.8,1,1, 5.250, 10537.169, 274.414, 52691.204 21/10/09,09:26:00,14,11,1, 11.8,1,1, 5.250, 10537.141, 274.429, 52691.259 21/10/09,09:26:00,15,11,1, 11.8,1,1, 5.250, 10537.147, 274.418, 52691.258 21/10/09,09:26:00,16,11,1, 11.8,1,1, 5.250, 10537.140, 274.438, 52691.336 21/10/09,09:26:00,17,11,1, 11.8,1,1, 5.250, 10537.123, 274.442, 52691.265 21/10/09,09:26:00,18,11,1, 11.8,1,1, 5.250, 10537.126, 274.435, 52691.295 21/10/09,09:26:00,19,11,1, 11.8,1,1, 5.250, 10537.127, 274.390, 52691.227 21/10/09,09:26:01,00,11,1, 11.9,1,1, 5.254, 10537.124, 274.390, 52691.227 21/10/09,09:26:01,01,11,1, 11.9,1,1, 5.254, 10537.166, 274.414, 52691.191 21/10/09,09:26:01,02,11,1, 11.9,1,1, 5.254, 10537.165, 274.423, 52691.254 21/10/09,09:26:01,03,11,1, 11.9,1,1, 5.254, 10537.148, 274.421, 52691.297 21/10/09,09:26:01,04,11,1, 11.9,1,1, 5.254, 10537.130, 274.413, 52691.356 21/10/09,09:26:01,05,11,1, 11.9,1,1, 5.254, 10537.131, 274.426, 52691.367 21/10/09,09:26:01,06,11,1, 11.9,1,1, 5.254, 10537.154, 274.425, 52691.270 21/10/09,09:26:01,07,11,1, 11.9,1,1, 5.254, 10537.152, 274.414, 52691.217 21/10/09,09:26:01,08,11,1, 11.9,1,1, 5.254, 10537.116, 274.393, 52691.187 21/10/09,09:26:01,09,11,1, 11.9,1,1, 5.254, 10537.140, 274.423, 52691.166 21/10/09,09:26:01,10,11,1, 11.9,1,1, 5.254, 10537.159, 274.430, 52691.243 21/10/09,09:26:01,11,11,1, 11.9,1,1, 5.254, 10537.131, 274.400, 52691.287 21/10/09,09:26:01,12,11,1, 11.9,1,1, 5.254, 10537.131, 274.443, 52691.304 21/10/09,09:26:01,13,11,1, 11.9,1,1, 5.254, 10537.135, 274.394, 52691.325 21/10/09,09:26:01,14,11,1, 11.9,1,1, 5.254, 10537.137, 274.411, 52691.317 21/10/09,09:26:01,15,11,1, 11.9,1,1, 5.254, 10537.146, 274.431, 52691.249 21/10/09,09:26:01,16,11,1, 11.9,1,1, 5.254, 10537.143, 274.387, 52691.166 21/10/09,09:26:01,17,11,1, 11.9,1,1, 5.254, 10537.121, 274.385, 52691.084 21/10/09,09:26:01,18,11,1, 11.9,1,1, 5.254, 10537.129, 274.400, 52691.207 21/10/09,09:26:01,19,11,1, 11.9,1,1, 5.254, 10537.159, 274.409, 52691.216 21/10/09,09:26:02,00,10,1, 11.9,1,1, 5.250, 10537.157, 274.409, 52691.216 21/10/09,09:26:02,01,10,1, 11.9,1,1, 5.250, 10537.166, 274.393, 52691.325 21/10/09,09:26:02,02,10,1, 11.9,1,1, 5.250, 10537.145, 274.414, 52691.295 21/10/09,09:26:02,03,10,1, 11.9,1,1, 5.250, 10537.148, 274.428, 52691.254 21/10/09,09:26:02,04,10,1, 11.9,1,1, 5.250, 10537.143, 274.407, 52691.197 21/10/09,09:26:02,05,10,1, 11.9,1,1, 5.250, 10537.153, 274.422, 52691.175 21/10/09,09:26:02,06,10,1, 11.9,1,1, 5.250, 10537.179, 274.442, 52691.163 21/10/09,09:26:02,07,10,1, 11.9,1,1, 5.250, 10537.154, 274.416, 52691.228 21/10/09,09:26:02,08,10,1, 11.9,1,1, 5.250, 10537.143, 274.416, 52691.288 21/10/09,09:26:02,09,10,1, 11.9,1,1, 5.250, 10537.141, 274.408, 52691.319 21/10/09,09:26:02,10,10,1, 11.9,1,1, 5.250, 10537.157, 274.429, 52691.355 21/10/09,09:26:02,11,10,1, 11.9,1,1, 5.250, 10537.154, 274.413, 52691.317 21/10/09,09:26:02,12,10,1, 11.9,1,1, 5.250, 10537.135, 274.395, 52691.252 21/10/09,09:26:02,13,10,1, 11.9,1,1, 5.250, 10537.145, 274.368, 52691.195 21/10/09,09:26:02,14,10,1, 11.9,1,1, 5.250, 10537.147, 274.405, 52691.157 21/10/09,09:26:02,15,10,1, 11.9,1,1, 5.250, 10537.136, 274.403, 52691.274 21/10/09,09:26:02,16,10,1, 11.9,1,1, 5.250, 10537.151, 274.395, 52691.276 21/10/09,09:26:02,17,10,1, 11.9,1,1, 5.250, 10537.146, 274.401, 52691.344 21/10/09,09:26:02,18,10,1, 11.9,1,1, 5.250, 10537.165, 274.378, 52691.500 21/10/09,09:26:02,19,10,1, 11.9,1,1, 5.250, 10537.137, 274.397, 52691.230 21/10/09,09:26:03,00,10,1, 11.9,1,1, 5.250, 10537.132, 274.397, 52691.230 21/10/09,09:26:03,01,10,1, 11.9,1,1, 5.250, 10537.129, 274.401, 52691.178 21/10/09,09:26:03,02,10,1, 11.9,1,1, 5.250, 10537.138, 274.407, 52691.183 21/10/09,09:26:03,03,10,1, 11.9,1,1, 5.250, 10537.145, 274.382, 52691.236 21/10/09,09:26:03,04,10,1, 11.9,1,1, 5.250, 10537.136, 274.423, 52691.315 21/10/09,09:26:03,05,10,1, 11.9,1,1, 5.250, 10537.144, 274.407, 52691.365 21/10/09,09:26:03,06,10,1, 11.9,1,1, 5.250, 10537.131, 274.427, 52691.375 21/10/09,09:26:03,07,10,1, 11.9,1,1, 5.250, 10537.156, 274.429, 52691.292 21/10/09,09:26:03,08,10,1, 11.9,1,1, 5.250, 10537.152, 274.409, 52691.271 21/10/09,09:26:03,09,10,1, 11.9,1,1, 5.250, 10537.172, 274.400, 52691.215 21/10/09,09:26:03,10,10,1, 11.9,1,1, 5.250, 10537.175, 274.387, 52691.158 21/10/09,09:26:03,11,10,1, 11.9,1,1, 5.250, 10537.165, 274.406, 52691.194 21/10/09,09:26:03,12,10,1, 11.9,1,1, 5.250, 10537.170, 274.415, 52691.292 21/10/09,09:26:03,13,10,1, 11.9,1,1, 5.250, 10537.179, 274.379, 52691.255 21/10/09,09:26:03,14,10,1, 11.9,1,1, 5.250, 10537.141, 274.415, 52691.336 21/10/09,09:26:03,15,10,1, 11.9,1,1, 5.250, 10537.158, 274.412, 52691.330 21/10/09,09:26:03,16,10,1, 11.9,1,1, 5.250, 10537.180, 274.379, 52691.253 21/10/09,09:26:03,17,10,1, 11.9,1,1, 5.250, 10537.153, 274.403, 52691.203 21/10/09,09:26:03,18,10,1, 11.9,1,1, 5.250, 10537.181, 274.417, 52691.210 21/10/09,09:26:03,19,10,1, 11.9,1,1, 5.250, 10537.186, 274.427, 52691.241 21/10/09,09:26:04,00,09,1, 11.7,1,1, 5.252, 10537.182, 274.427, 52691.241 21/10/09,09:26:04,01,09,1, 11.7,1,1, 5.252, 10537.186, 274.399, 52691.296 21/10/09,09:26:04,02,09,1, 11.7,1,1, 5.252, 10537.167, 274.414, 52691.330 21/10/09,09:26:04,03,09,1, 11.7,1,1, 5.252, 10537.163, 274.396, 52691.344 21/10/09,09:26:04,04,09,1, 11.7,1,1, 5.252, 10537.174, 274.377, 52691.296 21/10/09,09:26:04,05,09,1, 11.7,1,1, 5.252, 10537.174, 274.401, 52691.305 21/10/09,09:26:04,06,09,1, 11.7,1,1, 5.252, 10537.177, 274.381, 52691.160 21/10/09,09:26:04,07,09,1, 11.7,1,1, 5.252, 10537.179, 274.388, 52691.185 21/10/09,09:26:04,08,09,1, 11.7,1,1, 5.252, 10537.170, 274.411, 52691.222 21/10/09,09:26:04,09,09,1, 11.7,1,1, 5.252, 10537.181, 274.394, 52691.280 21/10/09,09:26:04,10,09,1, 11.7,1,1, 5.252, 10537.181, 274.402, 52691.358 21/10/09,09:26:04,11,09,1, 11.7,1,1, 5.252, 10537.161, 274.422, 52691.368 21/10/09,09:26:04,12,09,1, 11.7,1,1, 5.252, 10537.183, 274.409, 52691.310 21/10/09,09:26:04,13,09,1, 11.7,1,1, 5.252, 10537.151, 274.438, 52691.380 21/10/09,09:26:04,14,09,1, 11.7,1,1, 5.252, 10537.156, 274.402, 52691.249 21/10/09,09:26:04,15,09,1, 11.7,1,1, 5.252, 10537.164, 274.371, 52691.183 21/10/09,09:26:04,16,09,1, 11.7,1,1, 5.252, 10537.179, 274.424, 52691.251 21/10/09,09:26:04,17,09,1, 11.7,1,1, 5.252, 10537.189, 274.423, 52691.318 21/10/09,09:26:04,18,09,1, 11.7,1,1, 5.252, 10537.163, 274.403, 52691.333 21/10/09,09:26:04,19,09,1, 11.7,1,1, 5.252, 10537.190, 274.407, 52691.377 21/10/09,09:26:05,00,09,1, 11.8,1,1, 5.252, 10537.182, 274.407, 52691.377 21/10/09,09:26:05,01,09,1, 11.8,1,1, 5.252, 10537.161, 274.395, 52691.281 21/10/09,09:26:05,02,09,1, 11.8,1,1, 5.252, 10537.180, 274.349, 52690.946 21/10/09,09:26:05,03,09,1, 11.8,1,1, 5.252, 10537.150, 274.399, 52691.192 21/10/09,09:26:05,04,09,1, 11.8,1,1, 5.252, 10537.163, 274.413, 52691.267 21/10/09,09:26:05,05,09,1, 11.8,1,1, 5.252, 10537.160, 274.424, 52691.319 21/10/09,09:26:05,06,09,1, 11.8,1,1, 5.252, 10537.169, 274.419, 52691.328 21/10/09,09:26:05,07,09,1, 11.8,1,1, 5.252, 10537.164, 274.449, 52691.388 21/10/09,09:26:05,08,09,1, 11.8,1,1, 5.252, 10537.161, 274.414, 52691.377 21/10/09,09:26:05,09,09,1, 11.8,1,1, 5.252, 10537.187, 274.387, 52691.326 21/10/09,09:26:05,10,09,1, 11.8,1,1, 5.252, 10537.151, 274.386, 52691.240 21/10/09,09:26:05,11,09,1, 11.8,1,1, 5.252, 10537.168, 274.366, 52691.188 21/10/09,09:26:05,12,09,1, 11.8,1,1, 5.252, 10537.179, 274.397, 52691.213 21/10/09,09:26:05,13,09,1, 11.8,1,1, 5.252, 10537.153, 274.370, 52691.258 21/10/09,09:26:05,14,09,1, 11.8,1,1, 5.252, 10537.163, 274.385, 52691.330 21/10/09,09:26:05,15,09,1, 11.8,1,1, 5.252, 10537.167, 274.403, 52691.348 21/10/09,09:26:05,16,09,1, 11.8,1,1, 5.252, 10537.178, 274.397, 52691.373 21/10/09,09:26:05,17,09,1, 11.8,1,1, 5.252, 10537.157, 274.428, 52691.321 21/10/09,09:26:05,18,09,1, 11.8,1,1, 5.252, 10537.176, 274.411, 52691.252 21/10/09,09:26:05,19,09,1, 11.8,1,1, 5.252, 10537.179, 274.422, 52691.227 21/10/09,09:26:06,00,10,1, 11.8,1,1, 5.248, 10537.174, 274.422, 52691.227 21/10/09,09:26:06,01,10,1, 11.8,1,1, 5.248, 10537.179, 274.381, 52691.279 21/10/09,09:26:06,02,10,1, 11.8,1,1, 5.248, 10537.161, 274.381, 52691.350 21/10/09,09:26:06,03,10,1, 11.8,1,1, 5.248, 10537.176, 274.407, 52691.347 21/10/09,09:26:06,04,10,1, 11.8,1,1, 5.248, 10537.150, 274.374, 52691.302 21/10/09,09:26:06,05,10,1, 11.8,1,1, 5.248, 10537.168, 274.386, 52691.294 21/10/09,09:26:06,06,10,1, 11.8,1,1, 5.248, 10537.187, 274.361, 52691.202 21/10/09,09:26:06,07,10,1, 11.8,1,1, 5.248, 10537.187, 274.381, 52691.201 21/10/09,09:26:06,08,10,1, 11.8,1,1, 5.248, 10537.190, 274.366, 52691.186 21/10/09,09:26:06,09,10,1, 11.8,1,1, 5.248, 10537.177, 274.402, 52691.287 21/10/09,09:26:06,10,10,1, 11.8,1,1, 5.248, 10537.178, 274.382, 52691.265 21/10/09,09:26:06,11,10,1, 11.8,1,1, 5.248, 10537.152, 274.377, 52691.320 21/10/09,09:26:06,12,10,1, 11.8,1,1, 5.248, 10537.171, 274.391, 52691.331 21/10/09,09:26:06,13,10,1, 11.8,1,1, 5.248, 10537.155, 274.400, 52691.273 21/10/09,09:26:06,14,10,1, 11.8,1,1, 5.248, 10537.180, 274.394, 52691.182 21/10/09,09:26:06,15,10,1, 11.8,1,1, 5.248, 10537.193, 274.407, 52691.225 21/10/09,09:26:06,16,10,1, 11.8,1,1, 5.248, 10537.191, 274.392, 52691.238 21/10/09,09:26:06,17,10,1, 11.8,1,1, 5.248, 10537.195, 274.406, 52691.310 21/10/09,09:26:06,18,10,1, 11.8,1,1, 5.248, 10537.164, 274.391, 52691.318 21/10/09,09:26:06,19,10,1, 11.8,1,1, 5.248, 10537.188, 274.394, 52691.358 21/10/09,09:26:07,00,10,1, 11.9,1,1, 5.252, 10537.182, 274.394, 52691.358 21/10/09,09:26:07,01,10,1, 11.9,1,1, 5.252, 10537.175, 274.399, 52691.268 21/10/09,09:26:07,02,10,1, 11.9,1,1, 5.252, 10537.158, 274.374, 52691.240 21/10/09,09:26:07,03,10,1, 11.9,1,1, 5.252, 10537.213, 274.373, 52691.218 21/10/09,09:26:07,04,10,1, 11.9,1,1, 5.252, 10537.221, 274.420, 52691.226 21/10/09,09:26:07,05,10,1, 11.9,1,1, 5.252, 10537.167, 274.366, 52691.265 21/10/09,09:26:07,06,10,1, 11.9,1,1, 5.252, 10537.211, 274.381, 52691.333 21/10/09,09:26:07,07,10,1, 11.9,1,1, 5.252, 10537.196, 274.383, 52691.333 21/10/09,09:26:07,08,10,1, 11.9,1,1, 5.252, 10537.161, 274.388, 52691.354 21/10/09,09:26:07,09,10,1, 11.9,1,1, 5.252, 10537.208, 274.402, 52691.325 21/10/09,09:26:07,10,10,1, 11.9,1,1, 5.252, 10537.181, 274.376, 52691.266 21/10/09,09:26:07,11,10,1, 11.9,1,1, 5.252, 10537.167, 274.395, 52691.187 21/10/09,09:26:07,12,10,1, 11.9,1,1, 5.252, 10537.190, 274.381, 52691.203 21/10/09,09:26:07,13,10,1, 11.9,1,1, 5.252, 10537.215, 274.415, 52691.264 21/10/09,09:26:07,14,10,1, 11.9,1,1, 5.252, 10537.179, 274.383, 52691.255 21/10/09,09:26:07,15,10,1, 11.9,1,1, 5.252, 10537.179, 274.408, 52691.355 21/10/09,09:26:07,16,10,1, 11.9,1,1, 5.252, 10537.177, 274.384, 52691.323 21/10/09,09:26:07,17,10,1, 11.9,1,1, 5.252, 10537.188, 274.369, 52691.289 21/10/09,09:26:07,18,10,1, 11.9,1,1, 5.252, 10537.189, 274.363, 52691.248 21/10/09,09:26:07,19,10,1, 11.9,1,1, 5.252, 10537.160, 274.369, 52691.166 21/10/09,09:26:08,00,10,1, 11.9,1,1, 5.251, 10537.157, 274.369, 52691.166 21/10/09,09:26:08,01,10,1, 11.9,1,1, 5.251, 10537.210, 274.375, 52691.218 21/10/09,09:26:08,02,10,1, 11.9,1,1, 5.251, 10537.214, 274.382, 52691.281 21/10/09,09:26:08,03,10,1, 11.9,1,1, 5.251, 10537.215, 274.381, 52691.370 21/10/09,09:26:08,04,10,1, 11.9,1,1, 5.251, 10537.215, 274.374, 52691.373 21/10/09,09:26:08,05,10,1, 11.9,1,1, 5.251, 10537.174, 274.371, 52691.302 21/10/09,09:26:08,06,10,1, 11.9,1,1, 5.251, 10537.195, 274.389, 52691.279 21/10/09,09:26:08,07,10,1, 11.9,1,1, 5.251, 10537.198, 274.400, 52691.195 21/10/09,09:26:08,08,10,1, 11.9,1,1, 5.251, 10537.217, 274.374, 52691.184 21/10/09,09:26:08,09,10,1, 11.9,1,1, 5.251, 10537.187, 274.389, 52691.217 21/10/09,09:26:08,10,10,1, 11.9,1,1, 5.251, 10537.223, 274.394, 52691.298 21/10/09,09:26:08,11,10,1, 11.9,1,1, 5.251, 10537.209, 274.414, 52691.350 21/10/09,09:26:08,12,10,1, 11.9,1,1, 5.251, 10537.202, 274.417, 52691.360 21/10/09,09:26:08,13,10,1, 11.9,1,1, 5.251, 10537.205, 274.378, 52691.355 21/10/09,09:26:08,14,10,1, 11.9,1,1, 5.251, 10537.252, 274.391, 52691.355 21/10/09,09:26:08,15,10,1, 11.9,1,1, 5.251, 10537.200, 274.387, 52691.268 21/10/09,09:26:08,16,10,1, 11.9,1,1, 5.251, 10537.229, 274.375, 52691.182 21/10/09,09:26:08,17,10,1, 11.9,1,1, 5.251, 10537.226, 274.365, 52691.196 21/10/09,09:26:08,18,10,1, 11.9,1,1, 5.251, 10537.209, 274.397, 52691.250 21/10/09,09:26:08,19,10,1, 11.9,1,1, 5.251, 10537.224, 274.363, 52691.319 21/10/09,09:26:09,00,10,1, 11.9,1,1, 5.254, 10537.224, 274.363, 52691.319 21/10/09,09:26:09,01,10,1, 11.9,1,1, 5.254, 10537.226, 274.363, 52691.339 21/10/09,09:26:09,02,10,1, 11.9,1,1, 5.254, 10537.244, 274.357, 52691.292 21/10/09,09:26:09,03,10,1, 11.9,1,1, 5.254, 10537.241, 274.387, 52691.185 21/10/09,09:26:09,04,10,1, 11.9,1,1, 5.254, 10537.229, 274.378, 52691.228 21/10/09,09:26:09,05,10,1, 11.9,1,1, 5.254, 10537.215, 274.369, 52691.196 21/10/09,09:26:09,06,10,1, 11.9,1,1, 5.254, 10537.232, 274.378, 52691.277 21/10/09,09:26:09,07,10,1, 11.9,1,1, 5.254, 10537.231, 274.356, 52691.329 21/10/09,09:26:09,08,10,1, 11.9,1,1, 5.254, 10537.216, 274.381, 52691.344 21/10/09,09:26:09,09,10,1, 11.9,1,1, 5.254, 10537.219, 274.372, 52691.373 21/10/09,09:26:09,10,10,1, 11.9,1,1, 5.254, 10537.209, 274.375, 52691.286 21/10/09,09:26:09,11,10,1, 11.9,1,1, 5.254, 10537.231, 274.346, 52691.228 21/10/09,09:26:09,12,10,1, 11.9,1,1, 5.254, 10537.230, 274.370, 52691.189 21/10/09,09:26:09,13,10,1, 11.9,1,1, 5.254, 10537.225, 274.369, 52691.189 21/10/09,09:26:09,14,10,1, 11.9,1,1, 5.254, 10537.228, 274.390, 52691.289 21/10/09,09:26:09,15,10,1, 11.9,1,1, 5.254, 10537.224, 274.384, 52691.318 21/10/09,09:26:09,16,10,1, 11.9,1,1, 5.254, 10537.235, 274.379, 52691.349 21/10/09,09:26:09,17,10,1, 11.9,1,1, 5.254, 10537.212, 274.369, 52691.331 21/10/09,09:26:09,18,10,1, 11.9,1,1, 5.254, 10537.204, 274.367, 52691.233 21/10/09,09:26:09,19,10,1, 11.9,1,1, 5.254, 10537.228, 274.341, 52691.212 21/10/09,09:26:10,00,10,1, 11.8,1,1, 5.256, 10537.224, 274.341, 52691.212 21/10/09,09:26:10,01,10,1, 11.8,1,1, 5.256, 10537.223, 274.371, 52691.188 21/10/09,09:26:10,02,10,1, 11.8,1,1, 5.256, 10537.260, 274.376, 52691.289 21/10/09,09:26:10,03,10,1, 11.8,1,1, 5.256, 10537.248, 274.379, 52691.364 21/10/09,09:26:10,04,10,1, 11.8,1,1, 5.256, 10537.235, 274.349, 52691.355 21/10/09,09:26:10,05,10,1, 11.8,1,1, 5.256, 10537.234, 274.393, 52691.352 21/10/09,09:26:10,06,10,1, 11.8,1,1, 5.256, 10537.233, 274.413, 52691.330 21/10/09,09:26:10,07,10,1, 11.8,1,1, 5.256, 10537.259, 274.401, 52691.335 21/10/09,09:26:10,08,10,1, 11.8,1,1, 5.256, 10537.199, 274.355, 52691.267 21/10/09,09:26:10,09,10,1, 11.8,1,1, 5.256, 10537.260, 274.347, 52691.300 21/10/09,09:26:10,10,10,1, 11.8,1,1, 5.256, 10537.290, 274.333, 52691.322 21/10/09,09:26:10,11,10,1, 11.8,1,1, 5.256, 10537.234, 274.348, 52691.330 21/10/09,09:26:10,12,10,1, 11.8,1,1, 5.256, 10537.253, 274.386, 52691.403 21/10/09,09:26:10,13,10,1, 11.8,1,1, 5.256, 10537.242, 274.347, 52691.392 21/10/09,09:26:10,14,10,1, 11.8,1,1, 5.256, 10537.242, 274.344, 52691.288 21/10/09,09:26:10,15,10,1, 11.8,1,1, 5.256, 10537.246, 274.340, 52691.197 21/10/09,09:26:10,16,10,1, 11.8,1,1, 5.256, 10537.259, 274.330, 52691.208 21/10/09,09:26:10,17,10,1, 11.8,1,1, 5.256, 10537.253, 274.341, 52691.202 21/10/09,09:26:10,18,10,1, 11.8,1,1, 5.256, 10537.223, 274.313, 52691.253 21/10/09,09:26:10,19,10,1, 11.8,1,1, 5.256, 10537.238, 274.353, 52691.315 21/10/09,09:26:11,00,10,1, 11.8,1,1, 5.255, 10537.232, 274.353, 52691.315 21/10/09,09:26:11,01,10,1, 11.8,1,1, 5.255, 10537.258, 274.367, 52691.378 21/10/09,09:26:11,02,10,1, 11.8,1,1, 5.255, 10537.253, 274.333, 52691.285 21/10/09,09:26:11,03,10,1, 11.8,1,1, 5.255, 10537.269, 274.363, 52691.288 21/10/09,09:26:11,04,10,1, 11.8,1,1, 5.255, 10537.239, 274.322, 52691.200 21/10/09,09:26:11,05,10,1, 11.8,1,1, 5.255, 10537.266, 274.327, 52691.206 21/10/09,09:26:11,06,10,1, 11.8,1,1, 5.255, 10537.267, 274.355, 52691.308 21/10/09,09:26:11,07,10,1, 11.8,1,1, 5.255, 10537.286, 274.363, 52691.369 21/10/09,09:26:11,08,10,1, 11.8,1,1, 5.255, 10537.237, 274.382, 52691.360 21/10/09,09:26:11,09,10,1, 11.8,1,1, 5.255, 10537.283, 274.358, 52691.389 21/10/09,09:26:11,10,10,1, 11.8,1,1, 5.255, 10537.262, 274.339, 52691.298 21/10/09,09:26:11,11,10,1, 11.8,1,1, 5.255, 10537.247, 274.368, 52691.272 21/10/09,09:26:11,12,10,1, 11.8,1,1, 5.255, 10537.278, 274.329, 52691.237 21/10/09,09:26:11,13,10,1, 11.8,1,1, 5.255, 10537.275, 274.350, 52691.189 21/10/09,09:26:11,14,10,1, 11.8,1,1, 5.255, 10537.283, 274.369, 52691.307 21/10/09,09:26:11,15,10,1, 11.8,1,1, 5.255, 10537.276, 274.367, 52691.315 21/10/09,09:26:11,16,10,1, 11.8,1,1, 5.255, 10537.276, 274.359, 52691.392 21/10/09,09:26:11,17,10,1, 11.8,1,1, 5.255, 10537.289, 274.344, 52691.414 21/10/09,09:26:11,18,10,1, 11.8,1,1, 5.255, 10537.276, 274.367, 52691.338 21/10/09,09:26:11,19,10,1, 11.8,1,1, 5.255, 10537.286, 274.395, 52691.293 21/10/09,09:26:12,00,10,1, 11.9,1,1, 5.254, 10537.282, 274.395, 52691.293 21/10/09,09:26:12,01,10,1, 11.9,1,1, 5.254, 10537.284, 274.395, 52691.238 21/10/09,09:26:12,02,10,1, 11.9,1,1, 5.254, 10537.295, 274.359, 52691.296 21/10/09,09:26:12,03,10,1, 11.9,1,1, 5.254, 10537.269, 274.343, 52691.336 21/10/09,09:26:12,04,10,1, 11.9,1,1, 5.254, 10537.273, 274.374, 52691.389 21/10/09,09:26:12,05,10,1, 11.9,1,1, 5.254, 10537.273, 274.394, 52691.383 21/10/09,09:26:12,06,10,1, 11.9,1,1, 5.254, 10537.287, 274.383, 52691.358 21/10/09,09:26:12,07,10,1, 11.9,1,1, 5.254, 10537.289, 274.369, 52691.301 21/10/09,09:26:12,08,10,1, 11.9,1,1, 5.254, 10537.285, 274.402, 52691.257 21/10/09,09:26:12,09,10,1, 11.9,1,1, 5.254, 10537.247, 274.343, 52691.153 21/10/09,09:26:12,10,10,1, 11.9,1,1, 5.254, 10537.349, 274.353, 52691.243 21/10/09,09:26:12,11,10,1, 11.9,1,1, 5.254, 10537.333, 274.387, 52691.276 21/10/09,09:26:12,12,10,1, 11.9,1,1, 5.254, 10537.295, 274.356, 52691.326 21/10/09,09:26:12,13,10,1, 11.9,1,1, 5.254, 10537.294, 274.351, 52691.292 21/10/09,09:26:12,14,10,1, 11.9,1,1, 5.254, 10537.297, 274.414, 52691.364 21/10/09,09:26:12,15,10,1, 11.9,1,1, 5.254, 10537.313, 274.378, 52691.317 21/10/09,09:26:12,16,10,1, 11.9,1,1, 5.254, 10537.282, 274.386, 52691.184 21/10/09,09:26:12,17,10,1, 11.9,1,1, 5.254, 10537.316, 274.356, 52691.232 21/10/09,09:26:12,18,10,1, 11.9,1,1, 5.254, 10537.346, 274.405, 52691.245 21/10/09,09:26:12,19,10,1, 11.9,1,1, 5.254, 10537.319, 274.383, 52691.303 21/10/09,09:26:13,00,10,1, 11.9,1,1, 5.255, 10537.316, 274.383, 52691.303 21/10/09,09:26:13,01,10,1, 11.9,1,1, 5.255, 10537.319, 274.378, 52691.355 21/10/09,09:26:13,02,10,1, 11.9,1,1, 5.255, 10537.324, 274.364, 52691.356 21/10/09,09:26:13,03,10,1, 11.9,1,1, 5.255, 10537.314, 274.403, 52691.361 21/10/09,09:26:13,04,10,1, 11.9,1,1, 5.255, 10537.321, 274.385, 52691.258 21/10/09,09:26:13,05,10,1, 11.9,1,1, 5.255, 10537.311, 274.413, 52691.308 21/10/09,09:26:13,06,10,1, 11.9,1,1, 5.255, 10537.341, 274.375, 52691.243 21/10/09,09:26:13,07,10,1, 11.9,1,1, 5.255, 10537.329, 274.367, 52691.311 21/10/09,09:26:13,08,10,1, 11.9,1,1, 5.255, 10537.321, 274.362, 52691.321 21/10/09,09:26:13,09,10,1, 11.9,1,1, 5.255, 10537.318, 274.386, 52691.363 21/10/09,09:26:13,10,10,1, 11.9,1,1, 5.255, 10537.316, 274.360, 52691.387 21/10/09,09:26:13,11,10,1, 11.9,1,1, 5.255, 10537.295, 274.346, 52691.306 21/10/09,09:26:13,12,10,1, 11.9,1,1, 5.255, 10537.352, 274.371, 52691.308 21/10/09,09:26:13,13,10,1, 11.9,1,1, 5.255, 10537.310, 274.344, 52691.238 21/10/09,09:26:13,14,10,1, 11.9,1,1, 5.255, 10537.331, 274.390, 52691.283 21/10/09,09:26:13,15,10,1, 11.9,1,1, 5.255, 10537.341, 274.350, 52691.283 21/10/09,09:26:13,16,10,1, 11.9,1,1, 5.255, 10537.339, 274.399, 52691.342 21/10/09,09:26:13,17,10,1, 11.9,1,1, 5.255, 10537.331, 274.412, 52691.356 21/10/09,09:26:13,18,10,1, 11.9,1,1, 5.255, 10537.322, 274.380, 52691.405 21/10/09,09:26:13,19,10,1, 11.9,1,1, 5.255, 10537.343, 274.391, 52691.399 21/10/09,09:26:14,00,11,1, 11.8,1,1, 5.256, 10537.341, 274.391, 52691.399 21/10/09,09:26:14,01,11,1, 11.8,1,1, 5.256, 10537.332, 274.389, 52691.282 21/10/09,09:26:14,02,11,1, 11.8,1,1, 5.256, 10537.361, 274.333, 52691.264 21/10/09,09:26:14,03,11,1, 11.8,1,1, 5.256, 10537.382, 274.356, 52691.295 21/10/09,09:26:14,04,11,1, 11.8,1,1, 5.256, 10537.372, 274.396, 52691.355 21/10/09,09:26:14,05,11,1, 11.8,1,1, 5.256, 10537.322, 274.391, 52691.356 21/10/09,09:26:14,06,11,1, 11.8,1,1, 5.256, 10537.311, 274.383, 52691.411 21/10/09,09:26:14,07,11,1, 11.8,1,1, 5.256, 10537.327, 274.395, 52691.371 21/10/09,09:26:14,08,11,1, 11.8,1,1, 5.256, 10537.327, 274.387, 52691.302 21/10/09,09:26:14,09,11,1, 11.8,1,1, 5.256, 10537.358, 274.377, 52691.265 21/10/09,09:26:14,10,11,1, 11.8,1,1, 5.256, 10537.354, 274.368, 52691.193 21/10/09,09:26:14,11,11,1, 11.8,1,1, 5.256, 10537.357, 274.352, 52691.194 21/10/09,09:26:14,12,11,1, 11.8,1,1, 5.256, 10537.374, 274.374, 52691.274 21/10/09,09:26:14,13,11,1, 11.8,1,1, 5.256, 10537.348, 274.400, 52691.322 21/10/09,09:26:14,14,11,1, 11.8,1,1, 5.256, 10537.361, 274.350, 52691.359 21/10/09,09:26:14,15,11,1, 11.8,1,1, 5.256, 10537.370, 274.380, 52691.368 21/10/09,09:26:14,16,11,1, 11.8,1,1, 5.256, 10537.391, 274.361, 52691.367 21/10/09,09:26:14,17,11,1, 11.8,1,1, 5.256, 10537.351, 274.327, 52691.234 21/10/09,09:26:14,18,11,1, 11.8,1,1, 5.256, 10537.369, 274.357, 52691.228 21/10/09,09:26:14,19,11,1, 11.8,1,1, 5.256, 10537.356, 274.297, 52691.205 21/10/09,09:26:15,00,10,1, 11.9,1,1, 5.255, 10537.349, 274.297, 52691.205 21/10/09,09:26:15,01,10,1, 11.9,1,1, 5.255, 10537.355, 274.372, 52691.348 21/10/09,09:26:15,02,10,1, 11.9,1,1, 5.255, 10537.350, 274.356, 52691.367 21/10/09,09:26:15,03,10,1, 11.9,1,1, 5.255, 10537.356, 274.395, 52691.378 21/10/09,09:26:15,04,10,1, 11.9,1,1, 5.255, 10537.362, 274.359, 52691.413 21/10/09,09:26:15,05,10,1, 11.9,1,1, 5.255, 10537.370, 274.374, 52691.298 21/10/09,09:26:15,06,10,1, 11.9,1,1, 5.255, 10537.342, 274.363, 52691.256 21/10/09,09:26:15,07,10,1, 11.9,1,1, 5.255, 10537.364, 274.299, 52691.193 21/10/09,09:26:15,08,10,1, 11.9,1,1, 5.255, 10537.373, 274.364, 52691.246 21/10/09,09:26:15,09,10,1, 11.9,1,1, 5.255, 10537.343, 274.339, 52691.312 21/10/09,09:26:15,10,10,1, 11.9,1,1, 5.255, 10537.342, 274.375, 52691.378 21/10/09,09:26:15,11,10,1, 11.9,1,1, 5.255, 10537.353, 274.371, 52691.386 21/10/09,09:26:15,12,10,1, 11.9,1,1, 5.255, 10537.357, 274.370, 52691.351 21/10/09,09:26:15,13,10,1, 11.9,1,1, 5.255, 10537.362, 274.332, 52691.257 21/10/09,09:26:15,14,10,1, 11.9,1,1, 5.255, 10537.362, 274.354, 52691.265 21/10/09,09:26:15,15,10,1, 11.9,1,1, 5.255, 10537.369, 274.314, 52691.192 21/10/09,09:26:15,16,10,1, 11.9,1,1, 5.255, 10537.394, 274.354, 52691.239 21/10/09,09:26:15,17,10,1, 11.9,1,1, 5.255, 10537.360, 274.311, 52691.269 21/10/09,09:26:15,18,10,1, 11.9,1,1, 5.255, 10537.380, 274.371, 52691.252 21/10/09,09:26:15,19,10,1, 11.9,1,1, 5.255, 10537.412, 274.356, 52691.359 21/10/09,09:26:16,00,11,1, 11.9,1,1, 5.255, 10537.407, 274.356, 52691.359 21/10/09,09:26:16,01,11,1, 11.9,1,1, 5.255, 10537.378, 274.335, 52691.288 21/10/09,09:26:16,02,11,1, 11.9,1,1, 5.255, 10537.367, 274.339, 52691.250 21/10/09,09:26:16,03,11,1, 11.9,1,1, 5.255, 10537.350, 274.330, 52691.209 21/10/09,09:26:16,04,11,1, 11.9,1,1, 5.255, 10537.390, 274.363, 52691.230 21/10/09,09:26:16,05,11,1, 11.9,1,1, 5.255, 10537.374, 274.349, 52691.281 21/10/09,09:26:16,06,11,1, 11.9,1,1, 5.255, 10537.417, 274.386, 52691.315 21/10/09,09:26:16,07,11,1, 11.9,1,1, 5.255, 10537.367, 274.319, 52691.350 21/10/09,09:26:16,08,11,1, 11.9,1,1, 5.255, 10537.387, 274.335, 52691.370 21/10/09,09:26:16,09,11,1, 11.9,1,1, 5.255, 10537.417, 274.358, 52691.296 21/10/09,09:26:16,10,11,1, 11.9,1,1, 5.255, 10537.396, 274.375, 52691.455 21/10/09,09:26:16,11,11,1, 11.9,1,1, 5.255, 10537.410, 274.339, 52691.154 21/10/09,09:26:16,12,11,1, 11.9,1,1, 5.255, 10537.391, 274.343, 52691.184 21/10/09,09:26:16,13,11,1, 11.9,1,1, 5.255, 10537.403, 274.351, 52691.224 21/10/09,09:26:16,14,11,1, 11.9,1,1, 5.255, 10537.413, 274.316, 52691.294 21/10/09,09:26:16,15,11,1, 11.9,1,1, 5.255, 10537.404, 274.348, 52691.309 21/10/09,09:26:16,16,11,1, 11.9,1,1, 5.255, 10537.382, 274.365, 52691.354 21/10/09,09:26:16,17,11,1, 11.9,1,1, 5.255, 10537.404, 274.345, 52691.310 21/10/09,09:26:16,18,11,1, 11.9,1,1, 5.255, 10537.428, 274.312, 52691.245 21/10/09,09:26:16,19,11,1, 11.9,1,1, 5.255, 10537.379, 274.354, 52691.227 21/10/09,09:26:17,00,11,1, 11.9,1,1, 5.255, 10537.374, 274.354, 52691.227 21/10/09,09:26:17,01,11,1, 11.9,1,1, 5.255, 10537.422, 274.384, 52691.282 21/10/09,09:26:17,02,11,1, 11.9,1,1, 5.255, 10537.445, 274.363, 52691.372 21/10/09,09:26:17,03,11,1, 11.9,1,1, 5.255, 10537.421, 274.372, 52691.376 21/10/09,09:26:17,04,11,1, 11.9,1,1, 5.255, 10537.410, 274.358, 52691.403 21/10/09,09:26:17,05,11,1, 11.9,1,1, 5.255, 10537.416, 274.341, 52691.353 21/10/09,09:26:17,06,11,1, 11.9,1,1, 5.255, 10537.395, 274.355, 52691.318 21/10/09,09:26:17,07,11,1, 11.9,1,1, 5.255, 10537.438, 274.350, 52691.289 21/10/09,09:26:17,08,11,1, 11.9,1,1, 5.255, 10537.420, 274.357, 52691.272 21/10/09,09:26:17,09,11,1, 11.9,1,1, 5.255, 10537.372, 274.355, 52691.209 21/10/09,09:26:17,10,11,1, 11.9,1,1, 5.255, 10537.446, 274.377, 52691.419 21/10/09,09:26:17,11,11,1, 11.9,1,1, 5.255, 10537.444, 274.357, 52691.338 21/10/09,09:26:17,12,11,1, 11.9,1,1, 5.255, 10537.396, 274.369, 52691.435 21/10/09,09:26:17,13,11,1, 11.9,1,1, 5.255, 10537.421, 274.342, 52691.393 21/10/09,09:26:17,14,11,1, 11.9,1,1, 5.255, 10537.407, 274.348, 52691.336 21/10/09,09:26:17,15,11,1, 11.9,1,1, 5.255, 10537.425, 274.329, 52691.256 21/10/09,09:26:17,16,11,1, 11.9,1,1, 5.255, 10537.432, 274.325, 52691.271 21/10/09,09:26:17,17,11,1, 11.9,1,1, 5.255, 10537.409, 274.358, 52691.295 21/10/09,09:26:17,18,11,1, 11.9,1,1, 5.255, 10537.448, 274.405, 52691.547 21/10/09,09:26:17,19,11,1, 11.9,1,1, 5.255, 10537.405, 274.347, 52691.294 21/10/09,09:26:18,00,11,1, 11.9,1,1, 5.259, 10537.399, 274.347, 52691.294 21/10/09,09:26:18,01,11,1, 11.9,1,1, 5.259, 10537.418, 274.361, 52691.366 21/10/09,09:26:18,02,11,1, 11.9,1,1, 5.259, 10537.450, 274.358, 52691.297 21/10/09,09:26:18,03,11,1, 11.9,1,1, 5.259, 10537.396, 274.335, 52691.243 21/10/09,09:26:18,04,11,1, 11.9,1,1, 5.259, 10537.434, 274.342, 52691.213 21/10/09,09:26:18,05,11,1, 11.9,1,1, 5.259, 10537.422, 274.359, 52691.162 21/10/09,09:26:18,06,11,1, 11.9,1,1, 5.259, 10537.401, 274.338, 52691.315 21/10/09,09:26:18,07,11,1, 11.9,1,1, 5.259, 10537.440, 274.380, 52691.389 21/10/09,09:26:18,08,11,1, 11.9,1,1, 5.259, 10537.416, 274.390, 52691.395 21/10/09,09:26:18,09,11,1, 11.9,1,1, 5.259, 10537.415, 274.356, 52691.427 21/10/09,09:26:18,10,11,1, 11.9,1,1, 5.259, 10537.407, 274.331, 52691.306 21/10/09,09:26:18,11,11,1, 11.9,1,1, 5.259, 10537.427, 274.348, 52691.285 21/10/09,09:26:18,12,11,1, 11.9,1,1, 5.259, 10537.425, 274.349, 52691.255 21/10/09,09:26:18,13,11,1, 11.9,1,1, 5.259, 10537.443, 274.332, 52691.220 21/10/09,09:26:18,14,11,1, 11.9,1,1, 5.259, 10537.464, 274.330, 52691.286 21/10/09,09:26:18,15,11,1, 11.9,1,1, 5.259, 10537.462, 274.328, 52691.347 21/10/09,09:26:18,16,11,1, 11.9,1,1, 5.259, 10537.438, 274.354, 52691.409 21/10/09,09:26:18,17,11,1, 11.9,1,1, 5.259, 10537.451, 274.358, 52691.426 21/10/09,09:26:18,18,11,1, 11.9,1,1, 5.259, 10537.444, 274.360, 52691.374 21/10/09,09:26:18,19,11,1, 11.9,1,1, 5.259, 10537.447, 274.382, 52691.328 21/10/09,09:26:19,00,11,1, 11.9,1,1, 5.254, 10537.441, 274.382, 52691.328 21/10/09,09:26:19,01,11,1, 11.9,1,1, 5.254, 10537.443, 274.365, 52691.252 21/10/09,09:26:19,02,11,1, 11.9,1,1, 5.254, 10537.430, 274.376, 52691.296 21/10/09,09:26:19,03,11,1, 11.9,1,1, 5.254, 10537.440, 274.377, 52691.375 21/10/09,09:26:19,04,11,1, 11.9,1,1, 5.254, 10537.448, 274.355, 52691.403 21/10/09,09:26:19,05,11,1, 11.9,1,1, 5.254, 10537.449, 274.371, 52691.407 21/10/09,09:26:19,06,11,1, 11.9,1,1, 5.254, 10537.433, 274.367, 52691.403 21/10/09,09:26:19,07,11,1, 11.9,1,1, 5.254, 10537.424, 274.316, 52691.353 21/10/09,09:26:19,08,11,1, 11.9,1,1, 5.254, 10537.428, 274.344, 52691.297 21/10/09,09:26:19,09,11,1, 11.9,1,1, 5.254, 10537.467, 274.351, 52691.312 21/10/09,09:26:19,10,11,1, 11.9,1,1, 5.254, 10537.448, 274.344, 52691.250 21/10/09,09:26:19,11,11,1, 11.9,1,1, 5.254, 10537.450, 274.362, 52691.329 21/10/09,09:26:19,12,11,1, 11.9,1,1, 5.254, 10537.444, 274.377, 52691.396 21/10/09,09:26:19,13,11,1, 11.9,1,1, 5.254, 10537.440, 274.349, 52691.432 21/10/09,09:26:19,14,11,1, 11.9,1,1, 5.254, 10537.463, 274.360, 52691.476 21/10/09,09:26:19,15,11,1, 11.9,1,1, 5.254, 10537.470, 274.339, 52691.342 21/10/09,09:26:19,16,11,1, 11.9,1,1, 5.254, 10537.481, 274.357, 52691.357 21/10/09,09:26:19,17,11,1, 11.9,1,1, 5.254, 10537.448, 274.341, 52691.238 21/10/09,09:26:19,18,11,1, 11.9,1,1, 5.254, 10537.452, 274.369, 52691.221 21/10/09,09:26:19,19,11,1, 11.9,1,1, 5.254, 10537.443, 274.358, 52691.272 21/10/09,09:26:20,00,11,1, 11.9,1,1, 5.254, 10537.441, 274.358, 52691.272 21/10/09,09:26:20,01,11,1, 11.9,1,1, 5.254, 10537.438, 274.367, 52691.587 21/10/09,09:26:20,02,11,1, 11.9,1,1, 5.254, 10537.461, 274.341, 52691.399 21/10/09,09:26:20,03,11,1, 11.9,1,1, 5.254, 10537.483, 274.364, 52691.375 21/10/09,09:26:20,04,11,1, 11.9,1,1, 5.254, 10537.471, 274.372, 52691.303 21/10/09,09:26:20,05,11,1, 11.9,1,1, 5.254, 10537.471, 274.375, 52691.297 21/10/09,09:26:20,06,11,1, 11.9,1,1, 5.254, 10537.428, 274.351, 52691.273 21/10/09,09:26:20,07,11,1, 11.9,1,1, 5.254, 10537.491, 274.373, 52691.306 21/10/09,09:26:20,08,11,1, 11.9,1,1, 5.254, 10537.464, 274.361, 52691.358 21/10/09,09:26:20,09,11,1, 11.9,1,1, 5.254, 10537.477, 274.359, 52691.391 21/10/09,09:26:20,10,11,1, 11.9,1,1, 5.254, 10537.454, 274.367, 52691.390 21/10/09,09:26:20,11,11,1, 11.9,1,1, 5.254, 10537.456, 274.370, 52691.369 21/10/09,09:26:20,12,11,1, 11.9,1,1, 5.254, 10537.461, 274.369, 52691.330 21/10/09,09:26:20,13,11,1, 11.9,1,1, 5.254, 10537.489, 274.341, 52691.244 21/10/09,09:26:20,14,11,1, 11.9,1,1, 5.254, 10537.498, 274.381, 52691.283 21/10/09,09:26:20,15,11,1, 11.9,1,1, 5.254, 10537.477, 274.354, 52691.227 21/10/09,09:26:20,16,11,1, 11.9,1,1, 5.254, 10537.460, 274.319, 52691.261 21/10/09,09:26:20,17,11,1, 11.9,1,1, 5.254, 10537.482, 274.322, 52691.347 21/10/09,09:26:20,18,11,1, 11.9,1,1, 5.254, 10537.490, 274.354, 52691.409 21/10/09,09:26:20,19,11,1, 11.9,1,1, 5.254, 10537.472, 274.390, 52691.471 21/10/09,09:26:21,00,11,1, 11.9,1,1, 5.255, 10537.466, 274.390, 52691.471 21/10/09,09:26:21,01,11,1, 11.9,1,1, 5.255, 10537.482, 274.344, 52691.314 21/10/09,09:26:21,02,11,1, 11.9,1,1, 5.255, 10537.474, 274.360, 52691.265 21/10/09,09:26:21,03,11,1, 11.9,1,1, 5.255, 10537.485, 274.365, 52691.230 21/10/09,09:26:21,04,11,1, 11.9,1,1, 5.255, 10537.483, 274.341, 52691.266 21/10/09,09:26:21,05,11,1, 11.9,1,1, 5.255, 10537.483, 274.319, 52691.362 21/10/09,09:26:21,06,11,1, 11.9,1,1, 5.255, 10537.501, 274.341, 52691.388 21/10/09,09:26:21,07,11,1, 11.9,1,1, 5.255, 10537.468, 274.371, 52691.387 21/10/09,09:26:21,08,11,1, 11.9,1,1, 5.255, 10537.480, 274.413, 52691.413 21/10/09,09:26:21,09,11,1, 11.9,1,1, 5.255, 10537.487, 274.343, 52691.338 21/10/09,09:26:21,10,11,1, 11.9,1,1, 5.255, 10537.487, 274.333, 52691.269 21/10/09,09:26:21,11,11,1, 11.9,1,1, 5.255, 10537.473, 274.335, 52691.245 21/10/09,09:26:21,12,11,1, 11.9,1,1, 5.255, 10537.499, 274.343, 52691.238 21/10/09,09:26:21,13,11,1, 11.9,1,1, 5.255, 10537.505, 274.331, 52691.305 21/10/09,09:26:21,14,11,1, 11.9,1,1, 5.255, 10537.490, 274.360, 52691.361 21/10/09,09:26:21,15,11,1, 11.9,1,1, 5.255, 10537.496, 274.358, 52691.423 21/10/09,09:26:21,16,11,1, 11.9,1,1, 5.255, 10537.501, 274.363, 52691.389 21/10/09,09:26:21,17,11,1, 11.9,1,1, 5.255, 10537.480, 274.343, 52691.347 21/10/09,09:26:21,18,11,1, 11.9,1,1, 5.255, 10537.491, 274.300, 52691.287 21/10/09,09:26:21,19,11,1, 11.9,1,1, 5.255, 10537.520, 274.364, 52691.273 21/10/09,09:26:22,00,11,1, 11.9,1,1, 5.254, 10537.516, 274.364, 52691.273 21/10/09,09:26:22,01,11,1, 11.9,1,1, 5.254, 10537.505, 274.314, 52691.315 21/10/09,09:26:22,02,11,1, 11.9,1,1, 5.254, 10537.501, 274.363, 52691.291 21/10/09,09:26:22,03,11,1, 11.9,1,1, 5.254, 10537.499, 274.349, 52691.478 21/10/09,09:26:22,04,11,1, 11.9,1,1, 5.254, 10537.524, 274.343, 52691.461 21/10/09,09:26:22,05,11,1, 11.9,1,1, 5.254, 10537.520, 274.321, 52691.380 21/10/09,09:26:22,06,11,1, 11.9,1,1, 5.254, 10537.534, 274.309, 52691.383 21/10/09,09:26:22,07,11,1, 11.9,1,1, 5.254, 10537.533, 274.322, 52691.298 21/10/09,09:26:22,08,11,1, 11.9,1,1, 5.254, 10537.510, 274.313, 52691.281 21/10/09,09:26:22,09,11,1, 11.9,1,1, 5.254, 10537.518, 274.296, 52691.273 21/10/09,09:26:22,10,11,1, 11.9,1,1, 5.254, 10537.492, 274.318, 52691.369 21/10/09,09:26:22,11,11,1, 11.9,1,1, 5.254, 10537.536, 274.363, 52691.492 21/10/09,09:26:22,12,11,1, 11.9,1,1, 5.254, 10537.503, 274.340, 52691.463 21/10/09,09:26:22,13,11,1, 11.9,1,1, 5.254, 10537.516, 274.336, 52691.491 21/10/09,09:26:22,14,11,1, 11.9,1,1, 5.254, 10537.538, 274.323, 52691.382 21/10/09,09:26:22,15,11,1, 11.9,1,1, 5.254, 10537.523, 274.328, 52691.304 21/10/09,09:26:22,16,11,1, 11.9,1,1, 5.254, 10537.540, 274.359, 52691.319 21/10/09,09:26:22,17,11,1, 11.9,1,1, 5.254, 10537.506, 274.352, 52691.327 21/10/09,09:26:22,18,11,1, 11.9,1,1, 5.254, 10537.548, 274.331, 52691.402 21/10/09,09:26:22,19,11,1, 11.9,1,1, 5.254, 10537.526, 274.345, 52691.411 21/10/09,09:26:23,00,11,1, 11.9,1,1, 5.257, 10537.524, 274.345, 52691.411 21/10/09,09:26:23,01,11,1, 11.9,1,1, 5.257, 10537.552, 274.366, 52691.454 21/10/09,09:26:23,02,11,1, 11.9,1,1, 5.257, 10537.523, 274.340, 52691.396 21/10/09,09:26:23,03,11,1, 11.9,1,1, 5.257, 10537.533, 274.359, 52691.341 21/10/09,09:26:23,04,11,1, 11.9,1,1, 5.257, 10537.548, 274.360, 52691.341 21/10/09,09:26:23,05,11,1, 11.9,1,1, 5.257, 10537.512, 274.346, 52691.184 21/10/09,09:26:23,06,11,1, 11.9,1,1, 5.257, 10537.586, 274.340, 52691.363 21/10/09,09:26:23,07,11,1, 11.9,1,1, 5.257, 10537.578, 274.369, 52691.339 21/10/09,09:26:23,08,11,1, 11.9,1,1, 5.257, 10537.544, 274.359, 52691.444 21/10/09,09:26:23,09,11,1, 11.9,1,1, 5.257, 10537.537, 274.373, 52691.420 21/10/09,09:26:23,10,11,1, 11.9,1,1, 5.257, 10537.558, 274.360, 52691.420 21/10/09,09:26:23,11,11,1, 11.9,1,1, 5.257, 10537.535, 274.363, 52691.341 21/10/09,09:26:23,12,11,1, 11.9,1,1, 5.257, 10537.525, 274.366, 52691.296 21/10/09,09:26:23,13,11,1, 11.9,1,1, 5.257, 10537.558, 274.366, 52691.293 21/10/09,09:26:23,14,11,1, 11.9,1,1, 5.257, 10537.566, 274.339, 52691.344 21/10/09,09:26:23,15,11,1, 11.9,1,1, 5.257, 10537.553, 274.349, 52691.405 21/10/09,09:26:23,16,11,1, 11.9,1,1, 5.257, 10537.542, 274.336, 52691.097 21/10/09,09:26:23,17,11,1, 11.9,1,1, 5.257, 10537.510, 274.374, 52691.683 21/10/09,09:26:23,18,11,1, 11.9,1,1, 5.257, 10537.545, 274.347, 52691.510 21/10/09,09:26:23,19,11,1, 11.9,1,1, 5.257, 10537.543, 274.309, 52691.422 21/10/09,09:26:24,00,11,1, 11.9,1,1, 5.253, 10537.541, 274.309, 52691.422 21/10/09,09:26:24,01,11,1, 11.9,1,1, 5.253, 10537.559, 274.326, 52691.280 21/10/09,09:26:24,02,11,1, 11.9,1,1, 5.253, 10537.546, 274.319, 52691.281 21/10/09,09:26:24,03,11,1, 11.9,1,1, 5.253, 10537.543, 274.313, 52691.371 21/10/09,09:26:24,04,11,1, 11.9,1,1, 5.253, 10537.575, 274.363, 52691.487 21/10/09,09:26:24,05,11,1, 11.9,1,1, 5.253, 10537.527, 274.343, 52691.456 21/10/09,09:26:24,06,11,1, 11.9,1,1, 5.253, 10537.550, 274.365, 52691.465 21/10/09,09:26:24,07,11,1, 11.9,1,1, 5.253, 10537.579, 274.346, 52691.441 21/10/09,09:26:24,08,11,1, 11.9,1,1, 5.253, 10537.585, 274.326, 52691.376 21/10/09,09:26:24,09,11,1, 11.9,1,1, 5.253, 10537.571, 274.379, 52691.299 21/10/09,09:26:24,10,11,1, 11.9,1,1, 5.253, 10537.578, 274.341, 52691.324 21/10/09,09:26:24,11,11,1, 11.9,1,1, 5.253, 10537.591, 274.352, 52691.376 21/10/09,09:26:24,12,11,1, 11.9,1,1, 5.253, 10537.561, 274.358, 52691.443 21/10/09,09:26:24,13,11,1, 11.9,1,1, 5.253, 10537.570, 274.356, 52691.447 21/10/09,09:26:24,14,11,1, 11.9,1,1, 5.253, 10537.582, 274.330, 52691.479 21/10/09,09:26:24,15,11,1, 11.9,1,1, 5.253, 10537.566, 274.329, 52691.393 21/10/09,09:26:24,16,11,1, 11.9,1,1, 5.253, 10537.603, 274.343, 52691.390 21/10/09,09:26:24,17,11,1, 11.9,1,1, 5.253, 10537.602, 274.352, 52691.338 21/10/09,09:26:24,18,11,1, 11.9,1,1, 5.253, 10537.580, 274.328, 52691.282 21/10/09,09:26:24,19,11,1, 11.9,1,1, 5.253, 10537.586, 274.354, 52691.333 21/10/09,09:26:25,00,11,1, 11.9,1,1, 5.259, 10537.583, 274.354, 52691.333 21/10/09,09:26:25,01,11,1, 11.9,1,1, 5.259, 10537.581, 274.332, 52691.453 21/10/09,09:26:25,02,11,1, 11.9,1,1, 5.259, 10537.591, 274.363, 52691.462 21/10/09,09:26:25,03,11,1, 11.9,1,1, 5.259, 10537.593, 274.350, 52691.485 21/10/09,09:26:25,04,11,1, 11.9,1,1, 5.259, 10537.609, 274.321, 52691.468 21/10/09,09:26:25,05,11,1, 11.9,1,1, 5.259, 10537.601, 274.355, 52691.360 21/10/09,09:26:25,06,11,1, 11.9,1,1, 5.259, 10537.626, 274.319, 52691.348 21/10/09,09:26:25,07,11,1, 11.9,1,1, 5.259, 10537.594, 274.306, 52691.302 21/10/09,09:26:25,08,11,1, 11.9,1,1, 5.259, 10537.605, 274.334, 52691.372 21/10/09,09:26:25,09,11,1, 11.9,1,1, 5.259, 10537.619, 274.346, 52691.497 21/10/09,09:26:25,10,11,1, 11.9,1,1, 5.259, 10537.591, 274.315, 52691.472 21/10/09,09:26:25,11,11,1, 11.9,1,1, 5.259, 10537.594, 274.325, 52691.422 21/10/09,09:26:25,12,11,1, 11.9,1,1, 5.259, 10537.583, 274.338, 52691.415 21/10/09,09:26:25,13,11,1, 11.9,1,1, 5.259, 10537.607, 274.322, 52691.351 21/10/09,09:26:25,14,11,1, 11.9,1,1, 5.259, 10537.594, 274.319, 52691.304 21/10/09,09:26:25,15,11,1, 11.9,1,1, 5.259, 10537.599, 274.320, 52691.324 21/10/09,09:26:25,16,11,1, 11.9,1,1, 5.259, 10537.582, 274.285, 52691.358 21/10/09,09:26:25,17,11,1, 11.9,1,1, 5.259, 10537.607, 274.336, 52691.429 21/10/09,09:26:25,18,11,1, 11.9,1,1, 5.259, 10537.602, 274.337, 52691.445 21/10/09,09:26:25,19,11,1, 11.9,1,1, 5.259, 10537.579, 274.336, 52691.452 21/10/09,09:26:26,00,10,1, 11.9,1,1, 5.255, 10537.574, 274.336, 52691.452 21/10/09,09:26:26,01,10,1, 11.9,1,1, 5.255, 10537.633, 274.323, 52691.428 21/10/09,09:26:26,02,10,1, 11.9,1,1, 5.255, 10537.599, 274.314, 52691.340 21/10/09,09:26:26,03,10,1, 11.9,1,1, 5.255, 10537.617, 274.355, 52691.335 21/10/09,09:26:26,04,10,1, 11.9,1,1, 5.255, 10537.630, 274.329, 52691.329 21/10/09,09:26:26,05,10,1, 11.9,1,1, 5.255, 10537.626, 274.336, 52691.420 21/10/09,09:26:26,06,10,1, 11.9,1,1, 5.255, 10537.649, 274.375, 52691.454 21/10/09,09:26:26,07,10,1, 11.9,1,1, 5.255, 10537.634, 274.333, 52691.469 21/10/09,09:26:26,08,10,1, 11.9,1,1, 5.255, 10537.621, 274.344, 52691.480 21/10/09,09:26:26,09,10,1, 11.9,1,1, 5.255, 10537.633, 274.388, 52691.461 21/10/09,09:26:26,10,10,1, 11.9,1,1, 5.255, 10537.636, 274.350, 52691.404 21/10/09,09:26:26,11,10,1, 11.9,1,1, 5.255, 10537.654, 274.303, 52691.359 21/10/09,09:26:26,12,10,1, 11.9,1,1, 5.255, 10537.626, 274.343, 52691.400 21/10/09,09:26:26,13,10,1, 11.9,1,1, 5.255, 10537.678, 274.350, 52691.411 21/10/09,09:26:26,14,10,1, 11.9,1,1, 5.255, 10537.654, 274.344, 52691.444 21/10/09,09:26:26,15,10,1, 11.9,1,1, 5.255, 10537.652, 274.364, 52691.448 21/10/09,09:26:26,16,10,1, 11.9,1,1, 5.255, 10537.643, 274.353, 52691.517 21/10/09,09:26:26,17,10,1, 11.9,1,1, 5.255, 10537.660, 274.359, 52691.458 21/10/09,09:26:26,18,10,1, 11.9,1,1, 5.255, 10537.621, 274.346, 52691.410 21/10/09,09:26:26,19,10,1, 11.9,1,1, 5.255, 10537.641, 274.313, 52691.305 21/10/09,09:26:27,00,10,1, 11.8,1,1, 5.260, 10537.633, 274.313, 52691.305 21/10/09,09:26:27,01,10,1, 11.8,1,1, 5.260, 10537.634, 274.317, 52691.343 21/10/09,09:26:27,02,10,1, 11.8,1,1, 5.260, 10537.657, 274.366, 52691.388 21/10/09,09:26:27,03,10,1, 11.8,1,1, 5.260, 10537.632, 274.320, 52691.412 21/10/09,09:26:27,04,10,1, 11.8,1,1, 5.260, 10537.635, 274.341, 52691.441 21/10/09,09:26:27,05,10,1, 11.8,1,1, 5.260, 10537.663, 274.364, 52691.497 21/10/09,09:26:27,06,10,1, 11.8,1,1, 5.260, 10537.651, 274.348, 52691.409 21/10/09,09:26:27,07,10,1, 11.8,1,1, 5.260, 10537.633, 274.290, 52691.366 21/10/09,09:26:27,08,10,1, 11.8,1,1, 5.260, 10537.665, 274.332, 52691.351 21/10/09,09:26:27,09,10,1, 11.8,1,1, 5.260, 10537.663, 274.332, 52691.364 21/10/09,09:26:27,10,10,1, 11.8,1,1, 5.260, 10537.672, 274.325, 52691.380 21/10/09,09:26:27,11,10,1, 11.8,1,1, 5.260, 10537.652, 274.331, 52691.436 21/10/09,09:26:27,12,10,1, 11.8,1,1, 5.260, 10537.656, 274.350, 52691.479 21/10/09,09:26:27,13,10,1, 11.8,1,1, 5.260, 10537.659, 274.349, 52691.480 21/10/09,09:26:27,14,10,1, 11.8,1,1, 5.260, 10537.673, 274.336, 52691.484 21/10/09,09:26:27,15,10,1, 11.8,1,1, 5.260, 10537.679, 274.321, 52691.448 21/10/09,09:26:27,16,10,1, 11.8,1,1, 5.260, 10537.656, 274.325, 52691.375 21/10/09,09:26:27,17,10,1, 11.8,1,1, 5.260, 10537.667, 274.322, 52691.346 21/10/09,09:26:27,18,10,1, 11.8,1,1, 5.260, 10537.665, 274.332, 52691.367 21/10/09,09:26:27,19,10,1, 11.8,1,1, 5.260, 10537.674, 274.316, 52691.420 21/10/09,09:26:28,00,10,1, 12.0,1,1, 5.260, 10537.666, 274.316, 52691.420 21/10/09,09:26:28,01,10,1, 12.0,1,1, 5.260, 10537.680, 274.322, 52691.459 21/10/09,09:26:28,02,10,1, 12.0,1,1, 5.260, 10537.677, 274.331, 52691.474 21/10/09,09:26:28,03,10,1, 12.0,1,1, 5.260, 10537.654, 274.278, 52691.430 21/10/09,09:26:28,04,10,1, 12.0,1,1, 5.260, 10537.688, 274.329, 52691.419 21/10/09,09:26:28,05,10,1, 12.0,1,1, 5.260, 10537.681, 274.311, 52691.304 21/10/09,09:26:28,06,10,1, 12.0,1,1, 5.260, 10537.669, 274.296, 52691.382 21/10/09,09:26:28,07,10,1, 12.0,1,1, 5.260, 10537.710, 274.296, 52691.391 21/10/09,09:26:28,08,10,1, 12.0,1,1, 5.260, 10537.712, 274.277, 52691.364 21/10/09,09:26:28,09,10,1, 12.0,1,1, 5.260, 10537.692, 274.282, 52691.473 21/10/09,09:26:28,10,10,1, 12.0,1,1, 5.260, 10537.677, 274.315, 52691.502 21/10/09,09:26:28,11,10,1, 12.0,1,1, 5.260, 10537.687, 274.325, 52691.448 21/10/09,09:26:28,12,10,1, 12.0,1,1, 5.260, 10537.717, 274.321, 52691.402 21/10/09,09:26:28,13,10,1, 12.0,1,1, 5.260, 10537.677, 274.308, 52691.318 21/10/09,09:26:28,14,10,1, 12.0,1,1, 5.260, 10537.709, 274.316, 52691.338 21/10/09,09:26:28,15,10,1, 12.0,1,1, 5.260, 10537.691, 274.299, 52691.297 21/10/09,09:26:28,16,10,1, 12.0,1,1, 5.260, 10537.700, 274.314, 52691.423 21/10/09,09:26:28,17,10,1, 12.0,1,1, 5.260, 10537.702, 274.345, 52691.443 21/10/09,09:26:28,18,10,1, 12.0,1,1, 5.260, 10537.652, 274.359, 52691.455 21/10/09,09:26:28,19,10,1, 12.0,1,1, 5.260, 10537.713, 274.371, 52691.469 21/10/09,09:26:29,00,10,1, 11.8,1,1, 5.260, 10537.708, 274.371, 52691.469 21/10/09,09:26:29,01,10,1, 11.8,1,1, 5.260, 10537.675, 274.366, 52691.347 21/10/09,09:26:29,02,10,1, 11.8,1,1, 5.260, 10537.701, 274.314, 52691.315 21/10/09,09:26:29,03,10,1, 11.8,1,1, 5.260, 10537.725, 274.312, 52691.345 21/10/09,09:26:29,04,10,1, 11.8,1,1, 5.260, 10537.690, 274.323, 52691.391 21/10/09,09:26:29,05,10,1, 11.8,1,1, 5.260, 10537.697, 274.292, 52691.423 21/10/09,09:26:29,06,10,1, 11.8,1,1, 5.260, 10537.695, 274.315, 52691.496 21/10/09,09:26:29,07,10,1, 11.8,1,1, 5.260, 10537.687, 274.289, 52691.459 21/10/09,09:26:29,08,10,1, 11.8,1,1, 5.260, 10537.707, 274.300, 52691.439 21/10/09,09:26:29,09,10,1, 11.8,1,1, 5.260, 10537.715, 274.305, 52691.378 21/10/09,09:26:29,10,10,1, 11.8,1,1, 5.260, 10537.714, 274.311, 52691.298 21/10/09,09:26:29,11,10,1, 11.8,1,1, 5.260, 10537.710, 274.323, 52691.316 21/10/09,09:26:29,12,10,1, 11.8,1,1, 5.260, 10537.707, 274.277, 52691.345 21/10/09,09:26:29,13,10,1, 11.8,1,1, 5.260, 10537.706, 274.311, 52691.427 21/10/09,09:26:29,14,10,1, 11.8,1,1, 5.260, 10537.705, 274.316, 52691.478 21/10/09,09:26:29,15,10,1, 11.8,1,1, 5.260, 10537.698, 274.325, 52691.490 21/10/09,09:26:29,16,10,1, 11.8,1,1, 5.260, 10537.703, 274.316, 52691.497 21/10/09,09:26:29,17,10,1, 11.8,1,1, 5.260, 10537.698, 274.305, 52691.417 21/10/09,09:26:29,18,10,1, 11.8,1,1, 5.260, 10537.708, 274.319, 52691.393 21/10/09,09:26:29,19,10,1, 11.8,1,1, 5.260, 10537.707, 274.283, 52691.300 21/10/09,09:26:30,00,10,1, 11.9,1,1, 5.257, 10537.699, 274.283, 52691.300 21/10/09,09:26:30,01,10,1, 11.9,1,1, 5.257, 10537.736, 274.316, 52691.461 21/10/09,09:26:30,02,10,1, 11.9,1,1, 5.257, 10537.718, 274.336, 52691.504 21/10/09,09:26:30,03,10,1, 11.9,1,1, 5.257, 10537.689, 274.327, 52691.502 21/10/09,09:26:30,04,10,1, 11.9,1,1, 5.257, 10537.728, 274.338, 52691.548 21/10/09,09:26:30,05,10,1, 11.9,1,1, 5.257, 10537.719, 274.306, 52691.461 21/10/09,09:26:30,06,10,1, 11.9,1,1, 5.257, 10537.716, 274.288, 52691.407 21/10/09,09:26:30,07,10,1, 11.9,1,1, 5.257, 10537.716, 274.291, 52691.355 21/10/09,09:26:30,08,10,1, 11.9,1,1, 5.257, 10537.705, 274.312, 52691.344 21/10/09,09:26:30,09,10,1, 11.9,1,1, 5.257, 10537.711, 274.299, 52691.343 21/10/09,09:26:30,10,10,1, 11.9,1,1, 5.257, 10537.723, 274.327, 52691.476 21/10/09,09:26:30,11,10,1, 11.9,1,1, 5.257, 10537.725, 274.329, 52691.526 21/10/09,09:26:30,12,10,1, 11.9,1,1, 5.257, 10537.728, 274.298, 52691.529 21/10/09,09:26:30,13,10,1, 11.9,1,1, 5.257, 10537.700, 274.322, 52691.421 21/10/09,09:26:30,14,10,1, 11.9,1,1, 5.257, 10537.730, 274.320, 52691.404 21/10/09,09:26:30,15,10,1, 11.9,1,1, 5.257, 10537.756, 274.332, 52691.337 21/10/09,09:26:30,16,10,1, 11.9,1,1, 5.257, 10537.758, 274.330, 52691.379 21/10/09,09:26:30,17,10,1, 11.9,1,1, 5.257, 10537.753, 274.307, 52691.390 21/10/09,09:26:30,18,10,1, 11.9,1,1, 5.257, 10537.750, 274.314, 52691.437 21/10/09,09:26:30,19,10,1, 11.9,1,1, 5.257, 10537.741, 274.328, 52691.463 21/10/09,09:26:31,00,10,1, 11.9,1,1, 5.260, 10537.741, 274.328, 52691.463 21/10/09,09:26:31,01,10,1, 11.9,1,1, 5.260, 10537.730, 274.311, 52691.487 21/10/09,09:26:31,02,10,1, 11.9,1,1, 5.260, 10537.745, 274.273, 52691.417 21/10/09,09:26:31,03,10,1, 11.9,1,1, 5.260, 10537.746, 274.297, 52691.355 21/10/09,09:26:31,04,10,1, 11.9,1,1, 5.260, 10537.742, 274.279, 52691.359 21/10/09,09:26:31,05,10,1, 11.9,1,1, 5.260, 10537.736, 274.298, 52691.358 21/10/09,09:26:31,06,10,1, 11.9,1,1, 5.260, 10537.772, 274.305, 52691.417 21/10/09,09:26:31,07,10,1, 11.9,1,1, 5.260, 10537.738, 274.310, 52691.436 21/10/09,09:26:31,08,10,1, 11.9,1,1, 5.260, 10537.784, 274.292, 52691.521 21/10/09,09:26:31,09,10,1, 11.9,1,1, 5.260, 10537.765, 274.298, 52691.484 21/10/09,09:26:31,10,10,1, 11.9,1,1, 5.260, 10537.758, 274.290, 52691.441 21/10/09,09:26:31,11,10,1, 11.9,1,1, 5.260, 10537.759, 274.289, 52691.380 21/10/09,09:26:31,12,10,1, 11.9,1,1, 5.260, 10537.780, 274.309, 52691.397 21/10/09,09:26:31,13,10,1, 11.9,1,1, 5.260, 10537.808, 274.275, 52691.376 21/10/09,09:26:31,14,10,1, 11.9,1,1, 5.260, 10537.773, 274.311, 52691.568 21/10/09,09:26:31,15,10,1, 11.9,1,1, 5.260, 10537.762, 274.292, 52691.471 21/10/09,09:26:31,16,10,1, 11.9,1,1, 5.260, 10537.747, 274.290, 52691.511 21/10/09,09:26:31,17,10,1, 11.9,1,1, 5.260, 10537.782, 274.285, 52691.471 21/10/09,09:26:31,18,10,1, 11.9,1,1, 5.260, 10537.771, 274.274, 52691.450 21/10/09,09:26:31,19,10,1, 11.9,1,1, 5.260, 10537.766, 274.295, 52691.434 21/10/09,09:26:32,00,10,1, 11.9,1,1, 5.258, 10537.758, 274.295, 52691.434 21/10/09,09:26:32,01,10,1, 11.9,1,1, 5.258, 10537.781, 274.317, 52691.332 21/10/09,09:26:32,02,10,1, 11.9,1,1, 5.258, 10537.770, 274.271, 52691.393 21/10/09,09:26:32,03,10,1, 11.9,1,1, 5.258, 10537.777, 274.307, 52691.500 21/10/09,09:26:32,04,10,1, 11.9,1,1, 5.258, 10537.804, 274.284, 52691.509 21/10/09,09:26:32,05,10,1, 11.9,1,1, 5.258, 10537.762, 274.310, 52691.499 21/10/09,09:26:32,06,10,1, 11.9,1,1, 5.258, 10537.779, 274.321, 52691.459 21/10/09,09:26:32,07,10,1, 11.9,1,1, 5.258, 10537.778, 274.307, 52691.400 21/10/09,09:26:32,08,10,1, 11.9,1,1, 5.258, 10537.785, 274.282, 52691.376 21/10/09,09:26:32,09,10,1, 11.9,1,1, 5.258, 10537.781, 274.314, 52691.346 21/10/09,09:26:32,10,10,1, 11.9,1,1, 5.258, 10537.813, 274.331, 52691.386 21/10/09,09:26:32,11,10,1, 11.9,1,1, 5.258, 10537.775, 274.294, 52691.446 21/10/09,09:26:32,12,10,1, 11.9,1,1, 5.258, 10537.795, 274.288, 52691.484 21/10/09,09:26:32,13,10,1, 11.9,1,1, 5.258, 10537.777, 274.324, 52691.519 21/10/09,09:26:32,14,10,1, 11.9,1,1, 5.258, 10537.779, 274.303, 52691.471 21/10/09,09:26:32,15,10,1, 11.9,1,1, 5.258, 10537.771, 274.288, 52691.430 21/10/09,09:26:32,16,10,1, 11.9,1,1, 5.258, 10537.791, 274.314, 52691.387 21/10/09,09:26:32,17,10,1, 11.9,1,1, 5.258, 10537.809, 274.288, 52691.358 21/10/09,09:26:32,18,10,1, 11.9,1,1, 5.258, 10537.807, 274.282, 52691.382 21/10/09,09:26:32,19,10,1, 11.9,1,1, 5.258, 10537.795, 274.303, 52691.448 21/10/09,09:26:33,00,10,1, 11.8,1,1, 5.257, 10537.791, 274.303, 52691.448 21/10/09,09:26:33,01,10,1, 11.8,1,1, 5.257, 10537.810, 274.269, 52691.249 21/10/09,09:26:33,02,10,1, 11.8,1,1, 5.257, 10537.769, 274.278, 52691.471 21/10/09,09:26:33,03,10,1, 11.8,1,1, 5.257, 10537.776, 274.272, 52691.458 21/10/09,09:26:33,04,10,1, 11.8,1,1, 5.257, 10537.767, 274.305, 52691.373 21/10/09,09:26:33,05,10,1, 11.8,1,1, 5.257, 10537.821, 274.300, 52691.405 21/10/09,09:26:33,06,10,1, 11.8,1,1, 5.257, 10537.831, 274.248, 52691.362 21/10/09,09:26:33,07,10,1, 11.8,1,1, 5.257, 10537.825, 274.295, 52691.463 21/10/09,09:26:33,08,10,1, 11.8,1,1, 5.257, 10537.825, 274.303, 52691.499 21/10/09,09:26:33,09,10,1, 11.8,1,1, 5.257, 10537.811, 274.314, 52691.543 21/10/09,09:26:33,10,10,1, 11.8,1,1, 5.257, 10537.816, 274.304, 52691.554 21/10/09,09:26:33,11,10,1, 11.8,1,1, 5.257, 10537.814, 274.292, 52691.447 21/10/09,09:26:33,12,10,1, 11.8,1,1, 5.257, 10537.819, 274.278, 52691.420 21/10/09,09:26:33,13,10,1, 11.8,1,1, 5.257, 10537.804, 274.274, 52691.364 21/10/09,09:26:33,14,10,1, 11.8,1,1, 5.257, 10537.797, 274.261, 52691.365 21/10/09,09:26:33,15,10,1, 11.8,1,1, 5.257, 10537.810, 274.306, 52691.420 21/10/09,09:26:33,16,10,1, 11.8,1,1, 5.257, 10537.833, 274.304, 52691.507 21/10/09,09:26:33,17,10,1, 11.8,1,1, 5.257, 10537.853, 274.297, 52691.516 21/10/09,09:26:33,18,10,1, 11.8,1,1, 5.257, 10537.840, 274.291, 52691.520 21/10/09,09:26:33,19,10,1, 11.8,1,1, 5.257, 10537.809, 274.316, 52691.473 21/10/09,09:26:34,00,10,1, 11.9,1,1, 5.260, 10537.808, 274.316, 52691.473 21/10/09,09:26:34,01,10,1, 11.9,1,1, 5.260, 10537.830, 274.275, 52691.322 21/10/09,09:26:34,02,10,1, 11.9,1,1, 5.260, 10537.829, 274.277, 52691.330 21/10/09,09:26:34,03,10,1, 11.9,1,1, 5.260, 10537.831, 274.286, 52691.388 21/10/09,09:26:34,04,10,1, 11.9,1,1, 5.260, 10537.829, 274.318, 52691.459 21/10/09,09:26:34,05,10,1, 11.9,1,1, 5.260, 10537.823, 274.293, 52691.496 21/10/09,09:26:34,06,10,1, 11.9,1,1, 5.260, 10537.802, 274.310, 52691.515 21/10/09,09:26:34,07,10,1, 11.9,1,1, 5.260, 10537.837, 274.302, 52691.476 21/10/09,09:26:34,08,10,1, 11.9,1,1, 5.260, 10537.837, 274.312, 52691.428 21/10/09,09:26:34,09,10,1, 11.9,1,1, 5.260, 10537.820, 274.258, 52691.352 21/10/09,09:26:34,10,10,1, 11.9,1,1, 5.260, 10537.820, 274.271, 52691.369 21/10/09,09:26:34,11,10,1, 11.9,1,1, 5.260, 10537.826, 274.277, 52691.422 21/10/09,09:26:34,12,10,1, 11.9,1,1, 5.260, 10537.831, 274.285, 52691.460 21/10/09,09:26:34,13,10,1, 11.9,1,1, 5.260, 10537.839, 274.288, 52691.516 21/10/09,09:26:34,14,10,1, 11.9,1,1, 5.260, 10537.835, 274.298, 52691.540 21/10/09,09:26:34,15,10,1, 11.9,1,1, 5.260, 10537.825, 274.302, 52691.494 21/10/09,09:26:34,16,10,1, 11.9,1,1, 5.260, 10537.842, 274.285, 52691.446 21/10/09,09:26:34,17,10,1, 11.9,1,1, 5.260, 10537.864, 274.282, 52691.410 21/10/09,09:26:34,18,10,1, 11.9,1,1, 5.260, 10537.838, 274.287, 52691.355 21/10/09,09:26:34,19,10,1, 11.9,1,1, 5.260, 10537.872, 274.293, 52691.369 21/10/09,09:26:35,00,10,1, 11.8,1,1, 5.259, 10537.866, 274.293, 52691.369 21/10/09,09:26:35,01,10,1, 11.8,1,1, 5.259, 10537.831, 274.278, 52691.487 21/10/09,09:26:35,02,10,1, 11.8,1,1, 5.259, 10537.875, 274.278, 52691.502 21/10/09,09:26:35,03,10,1, 11.8,1,1, 5.259, 10537.844, 274.297, 52691.490 21/10/09,09:26:35,04,10,1, 11.8,1,1, 5.259, 10537.839, 274.290, 52691.470 21/10/09,09:26:35,05,10,1, 11.8,1,1, 5.259, 10537.826, 274.271, 52691.356 21/10/09,09:26:35,06,10,1, 11.8,1,1, 5.259, 10537.832, 274.301, 52691.382 21/10/09,09:26:35,07,10,1, 11.8,1,1, 5.259, 10537.882, 274.274, 52691.447 21/10/09,09:26:35,08,10,1, 11.8,1,1, 5.259, 10537.785, 274.312, 52691.486 21/10/09,09:26:35,09,10,1, 11.8,1,1, 5.259, 10537.823, 274.257, 52691.479 21/10/09,09:26:35,10,10,1, 11.8,1,1, 5.259, 10537.835, 274.295, 52691.535 21/10/09,09:26:35,11,10,1, 11.8,1,1, 5.259, 10537.853, 274.297, 52691.556 21/10/09,09:26:35,12,10,1, 11.8,1,1, 5.259, 10537.851, 274.284, 52691.449 21/10/09,09:26:35,13,10,1, 11.8,1,1, 5.259, 10537.842, 274.281, 52691.441 21/10/09,09:26:35,14,10,1, 11.8,1,1, 5.259, 10537.872, 274.267, 52691.339 21/10/09,09:26:35,15,10,1, 11.8,1,1, 5.259, 10537.874, 274.234, 52691.355 21/10/09,09:26:35,16,10,1, 11.8,1,1, 5.259, 10537.823, 274.264, 52691.401 21/10/09,09:26:35,17,10,1, 11.8,1,1, 5.259, 10537.864, 274.265, 52691.455 21/10/09,09:26:35,18,10,1, 11.8,1,1, 5.259, 10537.845, 274.276, 52691.498 21/10/09,09:26:35,19,10,1, 11.8,1,1, 5.259, 10537.837, 274.278, 52691.489 21/10/09,09:26:36,00,10,1, 11.9,1,1, 5.262, 10537.833, 274.278, 52691.489 21/10/09,09:26:36,01,10,1, 11.9,1,1, 5.262, 10537.861, 274.286, 52691.366 21/10/09,09:26:36,02,10,1, 11.9,1,1, 5.262, 10537.850, 274.266, 52691.365 21/10/09,09:26:36,03,10,1, 11.9,1,1, 5.262, 10537.870, 274.252, 52691.337 21/10/09,09:26:36,04,10,1, 11.9,1,1, 5.262, 10537.867, 274.241, 52691.403 21/10/09,09:26:36,05,10,1, 11.9,1,1, 5.262, 10537.874, 274.251, 52691.471 21/10/09,09:26:36,06,10,1, 11.9,1,1, 5.262, 10537.868, 274.275, 52691.543 21/10/09,09:26:36,07,10,1, 11.9,1,1, 5.262, 10537.869, 274.265, 52691.526 21/10/09,09:26:36,08,10,1, 11.9,1,1, 5.262, 10537.864, 274.241, 52691.463 21/10/09,09:26:36,09,10,1, 11.9,1,1, 5.262, 10537.876, 274.233, 52691.389 21/10/09,09:26:36,10,10,1, 11.9,1,1, 5.262, 10537.882, 274.245, 52691.358 21/10/09,09:26:36,11,10,1, 11.9,1,1, 5.262, 10537.876, 274.254, 52691.335 21/10/09,09:26:36,12,10,1, 11.9,1,1, 5.262, 10537.883, 274.268, 52691.376 21/10/09,09:26:36,13,10,1, 11.9,1,1, 5.262, 10537.908, 274.298, 52691.464 21/10/09,09:26:36,14,10,1, 11.9,1,1, 5.262, 10537.875, 274.284, 52691.478 21/10/09,09:26:36,15,10,1, 11.9,1,1, 5.262, 10537.893, 274.293, 52691.632 21/10/09,09:26:36,16,10,1, 11.9,1,1, 5.262, 10537.888, 274.258, 52691.406 21/10/09,09:26:36,17,10,1, 11.9,1,1, 5.262, 10537.862, 274.263, 52691.418 21/10/09,09:26:36,18,10,1, 11.9,1,1, 5.262, 10537.873, 274.231, 52691.308 21/10/09,09:26:36,19,10,1, 11.9,1,1, 5.262, 10537.882, 274.251, 52691.343 21/10/09,09:26:37,00,09,1, 11.8,1,1, 5.262, 10537.875, 274.251, 52691.343 21/10/09,09:26:37,01,09,1, 11.8,1,1, 5.262, 10537.890, 274.252, 52691.430 21/10/09,09:26:37,02,09,1, 11.8,1,1, 5.262, 10537.897, 274.266, 52691.425 21/10/09,09:26:37,03,09,1, 11.8,1,1, 5.262, 10537.874, 274.257, 52691.490 21/10/09,09:26:37,04,09,1, 11.8,1,1, 5.262, 10537.874, 274.259, 52691.439 21/10/09,09:26:37,05,09,1, 11.8,1,1, 5.262, 10537.899, 274.264, 52691.403 21/10/09,09:26:37,06,09,1, 11.8,1,1, 5.262, 10537.873, 274.238, 52691.324 21/10/09,09:26:37,07,09,1, 11.8,1,1, 5.262, 10537.853, 274.234, 52691.278 21/10/09,09:26:37,08,09,1, 11.8,1,1, 5.262, 10537.901, 274.233, 52691.361 21/10/09,09:26:37,09,09,1, 11.8,1,1, 5.262, 10537.882, 274.284, 52691.420 21/10/09,09:26:37,10,09,1, 11.8,1,1, 5.262, 10537.872, 274.269, 52691.443 21/10/09,09:26:37,11,09,1, 11.8,1,1, 5.262, 10537.884, 274.270, 52691.497 21/10/09,09:26:37,12,09,1, 11.8,1,1, 5.262, 10537.893, 274.277, 52691.504 21/10/09,09:26:37,13,09,1, 11.8,1,1, 5.262, 10537.862, 274.254, 52691.183 21/10/09,09:26:37,14,09,1, 11.8,1,1, 5.262, 10537.849, 274.282, 52691.431 21/10/09,09:26:37,15,09,1, 11.8,1,1, 5.262, 10537.894, 274.274, 52691.404 21/10/09,09:26:37,16,09,1, 11.8,1,1, 5.262, 10537.853, 274.268, 52691.219 21/10/09,09:26:37,17,09,1, 11.8,1,1, 5.262, 10537.917, 274.269, 52691.529 21/10/09,09:26:37,18,09,1, 11.8,1,1, 5.262, 10537.935, 274.260, 52691.505 21/10/09,09:26:37,19,09,1, 11.8,1,1, 5.262, 10537.907, 274.270, 52691.530 21/10/09,09:26:38,00,11,1, 11.8,1,1, 5.259, 10537.900, 274.270, 52691.530 21/10/09,09:26:38,01,11,1, 11.8,1,1, 5.259, 10537.903, 274.281, 52691.486 21/10/09,09:26:38,02,11,1, 11.8,1,1, 5.259, 10537.914, 274.266, 52691.413 21/10/09,09:26:38,03,11,1, 11.8,1,1, 5.259, 10537.931, 274.253, 52691.357 21/10/09,09:26:38,04,11,1, 11.8,1,1, 5.259, 10537.917, 274.276, 52691.386 21/10/09,09:26:38,05,11,1, 11.8,1,1, 5.259, 10537.916, 274.308, 52691.485 21/10/09,09:26:38,06,11,1, 11.8,1,1, 5.259, 10537.938, 274.293, 52691.544 21/10/09,09:26:38,07,11,1, 11.8,1,1, 5.259, 10537.920, 274.297, 52691.567 21/10/09,09:26:38,08,11,1, 11.8,1,1, 5.259, 10537.903, 274.239, 52691.512 21/10/09,09:26:38,09,11,1, 11.8,1,1, 5.259, 10537.920, 274.267, 52691.475 21/10/09,09:26:38,10,11,1, 11.8,1,1, 5.259, 10537.918, 274.270, 52691.388 21/10/09,09:26:38,11,11,1, 11.8,1,1, 5.259, 10537.900, 274.242, 52691.342 21/10/09,09:26:38,12,11,1, 11.8,1,1, 5.259, 10537.946, 274.274, 52691.341 21/10/09,09:26:38,13,11,1, 11.8,1,1, 5.259, 10537.915, 274.285, 52691.433 21/10/09,09:26:38,14,11,1, 11.8,1,1, 5.259, 10537.915, 274.285, 52691.469 21/10/09,09:26:38,15,11,1, 11.8,1,1, 5.259, 10537.938, 274.250, 52691.478 21/10/09,09:26:38,16,11,1, 11.8,1,1, 5.259, 10537.926, 274.266, 52691.495 21/10/09,09:26:38,17,11,1, 11.8,1,1, 5.259, 10537.909, 274.293, 52691.456 21/10/09,09:26:38,18,11,1, 11.8,1,1, 5.259, 10537.932, 274.276, 52691.354 21/10/09,09:26:38,19,11,1, 11.8,1,1, 5.259, 10537.926, 274.263, 52691.340 21/10/09,09:26:39,00,10,1, 11.9,1,1, 5.261, 10537.925, 274.263, 52691.340 21/10/09,09:26:39,01,10,1, 11.9,1,1, 5.261, 10537.938, 274.254, 52691.425 21/10/09,09:26:39,02,10,1, 11.9,1,1, 5.261, 10537.929, 274.264, 52691.465 21/10/09,09:26:39,03,10,1, 11.9,1,1, 5.261, 10537.936, 274.254, 52691.470 21/10/09,09:26:39,04,10,1, 11.9,1,1, 5.261, 10537.921, 274.277, 52691.493 21/10/09,09:26:39,05,10,1, 11.9,1,1, 5.261, 10537.965, 274.282, 52691.478 21/10/09,09:26:39,06,10,1, 11.9,1,1, 5.261, 10537.938, 274.265, 52691.407 21/10/09,09:26:39,07,10,1, 11.9,1,1, 5.261, 10537.958, 274.262, 52691.358 21/10/09,09:26:39,08,10,1, 11.9,1,1, 5.261, 10537.931, 274.265, 52691.333 21/10/09,09:26:39,09,10,1, 11.9,1,1, 5.261, 10537.942, 274.280, 52691.416 21/10/09,09:26:39,10,10,1, 11.9,1,1, 5.261, 10537.943, 274.296, 52691.454 21/10/09,09:26:39,11,10,1, 11.9,1,1, 5.261, 10537.941, 274.278, 52691.486 21/10/09,09:26:39,12,10,1, 11.9,1,1, 5.261, 10537.933, 274.265, 52691.500 21/10/09,09:26:39,13,10,1, 11.9,1,1, 5.261, 10537.935, 274.275, 52691.451 21/10/09,09:26:39,14,10,1, 11.9,1,1, 5.261, 10537.933, 274.241, 52691.539 21/10/09,09:26:39,15,10,1, 11.9,1,1, 5.261, 10537.928, 274.265, 52691.384 21/10/09,09:26:39,16,10,1, 11.9,1,1, 5.261, 10537.938, 274.247, 52691.361 21/10/09,09:26:39,17,10,1, 11.9,1,1, 5.261, 10537.934, 274.281, 52691.432 21/10/09,09:26:39,18,10,1, 11.9,1,1, 5.261, 10537.930, 274.297, 52691.454 21/10/09,09:26:39,19,10,1, 11.9,1,1, 5.261, 10537.932, 274.295, 52691.515 21/10/09,09:26:40,00,10,1, 11.8,1,1, 5.260, 10537.925, 274.295, 52691.515 21/10/09,09:26:40,01,10,1, 11.8,1,1, 5.260, 10537.924, 274.287, 52691.441 21/10/09,09:26:40,02,10,1, 11.8,1,1, 5.260, 10537.925, 274.252, 52691.380 21/10/09,09:26:40,03,10,1, 11.8,1,1, 5.260, 10537.946, 274.244, 52691.309 21/10/09,09:26:40,04,10,1, 11.8,1,1, 5.260, 10537.941, 274.255, 52691.297 21/10/09,09:26:40,05,10,1, 11.8,1,1, 5.260, 10537.937, 274.291, 52691.321 21/10/09,09:26:40,06,10,1, 11.8,1,1, 5.260, 10537.949, 274.243, 52691.443 21/10/09,09:26:40,07,10,1, 11.8,1,1, 5.260, 10537.957, 274.268, 52691.458 21/10/09,09:26:40,08,10,1, 11.8,1,1, 5.260, 10537.936, 274.282, 52691.472 21/10/09,09:26:40,09,10,1, 11.8,1,1, 5.260, 10537.944, 274.261, 52691.482 21/10/09,09:26:40,10,10,1, 11.8,1,1, 5.260, 10537.941, 274.264, 52691.385 21/10/09,09:26:40,11,10,1, 11.8,1,1, 5.260, 10537.947, 274.239, 52691.339 21/10/09,09:26:40,12,10,1, 11.8,1,1, 5.260, 10537.967, 274.243, 52691.274 21/10/09,09:26:40,13,10,1, 11.8,1,1, 5.260, 10537.976, 274.288, 52691.337 21/10/09,09:26:40,14,10,1, 11.8,1,1, 5.260, 10537.977, 274.288, 52691.430 21/10/09,09:26:40,15,10,1, 11.8,1,1, 5.260, 10537.972, 274.285, 52691.449 21/10/09,09:26:40,16,10,1, 11.8,1,1, 5.260, 10537.953, 274.278, 52691.489 21/10/09,09:26:40,17,10,1, 11.8,1,1, 5.260, 10537.948, 274.306, 52691.481 21/10/09,09:26:40,18,10,1, 11.8,1,1, 5.260, 10537.957, 274.267, 52691.413 21/10/09,09:26:40,19,10,1, 11.8,1,1, 5.260, 10537.976, 274.274, 52691.369 21/10/09,09:26:41,00,11,1, 11.9,1,1, 5.263, 10537.975, 274.274, 52691.369 21/10/09,09:26:41,01,11,1, 11.9,1,1, 5.263, 10537.965, 274.275, 52691.331 21/10/09,09:26:41,02,11,1, 11.9,1,1, 5.263, 10537.979, 274.238, 52691.428 21/10/09,09:26:41,03,11,1, 11.9,1,1, 5.263, 10537.959, 274.292, 52691.481 21/10/09,09:26:41,04,11,1, 11.9,1,1, 5.263, 10537.972, 274.279, 52691.480 21/10/09,09:26:41,05,11,1, 11.9,1,1, 5.263, 10537.942, 274.281, 52691.418 21/10/09,09:26:41,06,11,1, 11.9,1,1, 5.263, 10537.968, 274.295, 52691.360 21/10/09,09:26:41,07,11,1, 11.9,1,1, 5.263, 10537.965, 274.296, 52691.334 21/10/09,09:26:41,08,11,1, 11.9,1,1, 5.263, 10537.979, 274.260, 52691.296 21/10/09,09:26:41,09,11,1, 11.9,1,1, 5.263, 10537.980, 274.282, 52691.340 21/10/09,09:26:41,10,11,1, 11.9,1,1, 5.263, 10537.967, 274.286, 52691.384 21/10/09,09:26:41,11,11,1, 11.9,1,1, 5.263, 10537.981, 274.276, 52691.451 21/10/09,09:26:41,12,11,1, 11.9,1,1, 5.263, 10537.950, 274.306, 52691.476 21/10/09,09:26:41,13,11,1, 11.9,1,1, 5.263, 10537.923, 274.290, 52691.447 21/10/09,09:26:41,14,11,1, 11.9,1,1, 5.263, 10537.962, 274.297, 52691.451 21/10/09,09:26:41,15,11,1, 11.9,1,1, 5.263, 10537.996, 274.261, 52691.412 21/10/09,09:26:41,16,11,1, 11.9,1,1, 5.263, 10537.961, 274.250, 52691.391 21/10/09,09:26:41,17,11,1, 11.9,1,1, 5.263, 10538.000, 274.260, 52691.318 21/10/09,09:26:41,18,11,1, 11.9,1,1, 5.263, 10538.014, 274.271, 52691.367 21/10/09,09:26:41,19,11,1, 11.9,1,1, 5.263, 10537.963, 274.304, 52691.430 21/10/09,09:26:42,00,11,1, 11.9,1,1, 5.262, 10537.958, 274.304, 52691.430 21/10/09,09:26:42,01,11,1, 11.9,1,1, 5.262, 10537.986, 274.315, 52691.466 21/10/09,09:26:42,02,11,1, 11.9,1,1, 5.262, 10537.985, 274.293, 52691.435 21/10/09,09:26:42,03,11,1, 11.9,1,1, 5.262, 10537.973, 274.296, 52691.363 21/10/09,09:26:42,04,11,1, 11.9,1,1, 5.262, 10537.991, 274.296, 52691.312 21/10/09,09:26:42,05,11,1, 11.9,1,1, 5.262, 10538.001, 274.296, 52691.356 21/10/09,09:26:42,06,11,1, 11.9,1,1, 5.262, 10538.000, 274.253, 52691.342 21/10/09,09:26:42,07,11,1, 11.9,1,1, 5.262, 10538.016, 274.310, 52691.422 21/10/09,09:26:42,08,11,1, 11.9,1,1, 5.262, 10538.018, 274.323, 52691.469 21/10/09,09:26:42,09,11,1, 11.9,1,1, 5.262, 10537.997, 274.315, 52691.491 21/10/09,09:26:42,10,11,1, 11.9,1,1, 5.262, 10537.991, 274.293, 52691.473 21/10/09,09:26:42,11,11,1, 11.9,1,1, 5.262, 10537.968, 274.298, 52691.385 21/10/09,09:26:42,12,11,1, 11.9,1,1, 5.262, 10537.999, 274.304, 52691.337 21/10/09,09:26:42,13,11,1, 11.9,1,1, 5.262, 10537.976, 274.264, 52691.277 21/10/09,09:26:42,14,11,1, 11.9,1,1, 5.262, 10538.022, 274.269, 52691.385 21/10/09,09:26:42,15,11,1, 11.9,1,1, 5.262, 10538.000, 274.301, 52691.439 21/10/09,09:26:42,16,11,1, 11.9,1,1, 5.262, 10537.987, 274.255, 52691.466 21/10/09,09:26:42,17,11,1, 11.9,1,1, 5.262, 10537.989, 274.291, 52691.486 21/10/09,09:26:42,18,11,1, 11.9,1,1, 5.262, 10537.979, 274.296, 52691.463 21/10/09,09:26:42,19,11,1, 11.9,1,1, 5.262, 10538.014, 274.311, 52691.412 21/10/09,09:26:43,00,11,1, 11.9,1,1, 5.264, 10538.008, 274.311, 52691.412 21/10/09,09:26:43,01,11,1, 11.9,1,1, 5.264, 10537.961, 274.287, 52691.316 21/10/09,09:26:43,02,11,1, 11.9,1,1, 5.264, 10537.961, 274.295, 52691.353 21/10/09,09:26:43,03,11,1, 11.9,1,1, 5.264, 10538.005, 274.289, 52691.434 21/10/09,09:26:43,04,11,1, 11.9,1,1, 5.264, 10537.987, 274.296, 52691.485 21/10/09,09:26:43,05,11,1, 11.9,1,1, 5.264, 10537.993, 274.342, 52691.537 21/10/09,09:26:43,06,11,1, 11.9,1,1, 5.264, 10537.996, 274.303, 52691.455 21/10/09,09:26:43,07,11,1, 11.9,1,1, 5.264, 10537.993, 274.293, 52691.395 21/10/09,09:26:43,08,11,1, 11.9,1,1, 5.264, 10537.985, 274.312, 52691.336 21/10/09,09:26:43,09,11,1, 11.9,1,1, 5.264, 10537.996, 274.285, 52691.359 21/10/09,09:26:43,10,11,1, 11.9,1,1, 5.264, 10538.000, 274.295, 52691.409 21/10/09,09:26:43,11,11,1, 11.9,1,1, 5.264, 10538.002, 274.277, 52691.437 21/10/09,09:26:43,12,11,1, 11.9,1,1, 5.264, 10537.999, 274.309, 52691.480 21/10/09,09:26:43,13,11,1, 11.9,1,1, 5.264, 10537.987, 274.331, 52691.626 21/10/09,09:26:43,14,11,1, 11.9,1,1, 5.264, 10537.993, 274.302, 52691.420 21/10/09,09:26:43,15,11,1, 11.9,1,1, 5.264, 10537.997, 274.298, 52691.395 21/10/09,09:26:43,16,11,1, 11.9,1,1, 5.264, 10537.997, 274.313, 52691.337 21/10/09,09:26:43,17,11,1, 11.9,1,1, 5.264, 10538.026, 274.307, 52691.314 21/10/09,09:26:43,18,11,1, 11.9,1,1, 5.264, 10538.007, 274.299, 52691.342 21/10/09,09:26:43,19,11,1, 11.9,1,1, 5.264, 10537.986, 274.294, 52691.440 21/10/09,09:26:44,00,11,1, 11.9,1,1, 5.262, 10537.983, 274.294, 52691.440 21/10/09,09:26:44,01,11,1, 11.9,1,1, 5.262, 10538.002, 274.316, 52691.490 21/10/09,09:26:44,02,11,1, 11.9,1,1, 5.262, 10537.951, 274.314, 52691.347 21/10/09,09:26:44,03,11,1, 11.9,1,1, 5.262, 10538.010, 274.276, 52691.463 21/10/09,09:26:44,04,11,1, 11.9,1,1, 5.262, 10538.023, 274.284, 52691.340 21/10/09,09:26:44,05,11,1, 11.9,1,1, 5.262, 10538.019, 274.282, 52691.296 21/10/09,09:26:44,06,11,1, 11.9,1,1, 5.262, 10538.021, 274.286, 52691.338 21/10/09,09:26:44,07,11,1, 11.9,1,1, 5.262, 10538.017, 274.287, 52691.424 21/10/09,09:26:44,08,11,1, 11.9,1,1, 5.262, 10537.987, 274.272, 52691.448 21/10/09,09:26:44,09,11,1, 11.9,1,1, 5.262, 10538.015, 274.298, 52691.423 21/10/09,09:26:44,10,11,1, 11.9,1,1, 5.262, 10538.001, 274.308, 52691.504 21/10/09,09:26:44,11,11,1, 11.9,1,1, 5.262, 10537.990, 274.331, 52691.463 21/10/09,09:26:44,12,11,1, 11.9,1,1, 5.262, 10537.993, 274.298, 52691.379 21/10/09,09:26:44,13,11,1, 11.9,1,1, 5.262, 10538.017, 274.331, 52691.392 21/10/09,09:26:44,14,11,1, 11.9,1,1, 5.262, 10538.013, 274.298, 52691.316 21/10/09,09:26:44,15,11,1, 11.9,1,1, 5.262, 10537.979, 274.288, 52691.347 21/10/09,09:26:44,16,11,1, 11.9,1,1, 5.262, 10537.973, 274.301, 52691.437 21/10/09,09:26:44,17,11,1, 11.9,1,1, 5.262, 10537.976, 274.351, 52691.499 21/10/09,09:26:44,18,11,1, 11.9,1,1, 5.262, 10537.953, 274.283, 52691.468 21/10/09,09:26:44,19,11,1, 11.9,1,1, 5.262, 10537.983, 274.326, 52691.459 21/10/09,09:26:45,00,11,1, 11.9,1,1, 5.264, 10537.975, 274.326, 52691.459 21/10/09,09:26:45,01,11,1, 11.9,1,1, 5.264, 10537.998, 274.288, 52691.310 21/10/09,09:26:45,02,11,1, 11.9,1,1, 5.264, 10538.029, 274.306, 52691.363 21/10/09,09:26:45,03,11,1, 11.9,1,1, 5.264, 10538.008, 274.315, 52691.411 21/10/09,09:26:45,04,11,1, 11.9,1,1, 5.264, 10537.997, 274.309, 52691.425 21/10/09,09:26:45,05,11,1, 11.9,1,1, 5.264, 10537.997, 274.313, 52691.497 21/10/09,09:26:45,06,11,1, 11.9,1,1, 5.264, 10537.991, 274.289, 52691.476 21/10/09,09:26:45,07,11,1, 11.9,1,1, 5.264, 10537.995, 274.340, 52691.392 21/10/09,09:26:45,08,11,1, 11.9,1,1, 5.264, 10537.977, 274.297, 52691.360 21/10/09,09:26:45,09,11,1, 11.9,1,1, 5.264, 10537.998, 274.302, 52691.336 21/10/09,09:26:45,10,11,1, 11.9,1,1, 5.264, 10538.014, 274.304, 52691.295 21/10/09,09:26:45,11,11,1, 11.9,1,1, 5.264, 10538.013, 274.297, 52691.349 21/10/09,09:26:45,12,11,1, 11.9,1,1, 5.264, 10538.010, 274.317, 52691.443 21/10/09,09:26:45,13,11,1, 11.9,1,1, 5.264, 10538.009, 274.367, 52691.486 21/10/09,09:26:45,14,11,1, 11.9,1,1, 5.264, 10538.022, 274.369, 52691.510 21/10/09,09:26:45,15,11,1, 11.9,1,1, 5.264, 10537.976, 274.372, 52691.446 21/10/09,09:26:45,16,11,1, 11.9,1,1, 5.264, 10538.002, 274.328, 52691.410 21/10/09,09:26:45,17,11,1, 11.9,1,1, 5.264, 10538.004, 274.278, 52691.315 21/10/09,09:26:45,18,11,1, 11.9,1,1, 5.264, 10538.021, 274.304, 52691.326 21/10/09,09:26:45,19,11,1, 11.9,1,1, 5.264, 10537.993, 274.302, 52691.357 21/10/09,09:26:46,00,11,1, 11.8,1,1, 5.266, 10537.992, 274.302, 52691.357 21/10/09,09:26:46,01,11,1, 11.8,1,1, 5.266, 10538.015, 274.344, 52691.462 21/10/09,09:26:46,02,11,1, 11.8,1,1, 5.266, 10538.013, 274.334, 52691.459 21/10/09,09:26:46,03,11,1, 11.8,1,1, 5.266, 10538.000, 274.325, 52691.465 21/10/09,09:26:46,04,11,1, 11.8,1,1, 5.266, 10538.000, 274.317, 52691.398 21/10/09,09:26:46,05,11,1, 11.8,1,1, 5.266, 10537.990, 274.339, 52691.334 21/10/09,09:26:46,06,11,1, 11.8,1,1, 5.266, 10538.044, 274.338, 52691.334 21/10/09,09:26:46,07,11,1, 11.8,1,1, 5.266, 10538.013, 274.325, 52691.335 21/10/09,09:26:46,08,11,1, 11.8,1,1, 5.266, 10538.022, 274.318, 52691.423 21/10/09,09:26:46,09,11,1, 11.8,1,1, 5.266, 10537.999, 274.329, 52691.461 21/10/09,09:26:46,10,11,1, 11.8,1,1, 5.266, 10538.016, 274.310, 52691.489 21/10/09,09:26:46,11,11,1, 11.8,1,1, 5.266, 10538.005, 274.325, 52691.529 21/10/09,09:26:46,12,11,1, 11.8,1,1, 5.266, 10538.028, 274.317, 52691.469 21/10/09,09:26:46,13,11,1, 11.8,1,1, 5.266, 10538.005, 274.314, 52691.373 21/10/09,09:26:46,14,11,1, 11.8,1,1, 5.266, 10538.041, 274.297, 52691.365 21/10/09,09:26:46,15,11,1, 11.8,1,1, 5.266, 10538.034, 274.293, 52691.308 21/10/09,09:26:46,16,11,1, 11.8,1,1, 5.266, 10538.021, 274.325, 52691.441 21/10/09,09:26:46,17,11,1, 11.8,1,1, 5.266, 10538.006, 274.339, 52691.481 21/10/09,09:26:46,18,11,1, 11.8,1,1, 5.266, 10538.034, 274.319, 52691.560 21/10/09,09:26:46,19,11,1, 11.8,1,1, 5.266, 10538.009, 274.323, 52691.506 21/10/09,09:26:47,00,11,1, 11.9,1,1, 5.267, 10538.008, 274.323, 52691.506 21/10/09,09:26:47,01,11,1, 11.9,1,1, 5.267, 10538.030, 274.330, 52691.376 21/10/09,09:26:47,02,11,1, 11.9,1,1, 5.267, 10537.994, 274.342, 52691.382 21/10/09,09:26:47,03,11,1, 11.9,1,1, 5.267, 10538.023, 274.335, 52691.367 21/10/09,09:26:47,04,11,1, 11.9,1,1, 5.267, 10538.015, 274.358, 52691.449 21/10/09,09:26:47,05,11,1, 11.9,1,1, 5.267, 10538.006, 274.311, 52691.455 21/10/09,09:26:47,06,11,1, 11.9,1,1, 5.267, 10538.011, 274.342, 52691.478 21/10/09,09:26:47,07,11,1, 11.9,1,1, 5.267, 10538.013, 274.335, 52691.488 21/10/09,09:26:47,08,11,1, 11.9,1,1, 5.267, 10538.017, 274.352, 52691.459 21/10/09,09:26:47,09,11,1, 11.9,1,1, 5.267, 10538.002, 274.317, 52691.375 21/10/09,09:26:47,10,11,1, 11.9,1,1, 5.267, 10537.985, 274.326, 52691.357 21/10/09,09:26:47,11,11,1, 11.9,1,1, 5.267, 10538.020, 274.287, 52691.371 21/10/09,09:26:47,12,11,1, 11.9,1,1, 5.267, 10538.012, 274.327, 52691.421 21/10/09,09:26:47,13,11,1, 11.9,1,1, 5.267, 10538.018, 274.305, 52691.471 21/10/09,09:26:47,14,11,1, 11.9,1,1, 5.267, 10538.011, 274.344, 52691.510 21/10/09,09:26:47,15,11,1, 11.9,1,1, 5.267, 10538.027, 274.339, 52691.520 21/10/09,09:26:47,16,11,1, 11.9,1,1, 5.267, 10538.016, 274.322, 52691.481 21/10/09,09:26:47,17,11,1, 11.9,1,1, 5.267, 10538.035, 274.357, 52691.403 21/10/09,09:26:47,18,11,1, 11.9,1,1, 5.267, 10538.033, 274.304, 52691.352 21/10/09,09:26:47,19,11,1, 11.9,1,1, 5.267, 10538.034, 274.326, 52691.336 21/10/09,09:26:48,00,11,1, 11.9,1,1, 5.262, 10538.033, 274.326, 52691.336 21/10/09,09:26:48,01,11,1, 11.9,1,1, 5.262, 10538.033, 274.332, 52691.471 21/10/09,09:26:48,02,11,1, 11.9,1,1, 5.262, 10537.994, 274.342, 52691.521 21/10/09,09:26:48,03,11,1, 11.9,1,1, 5.262, 10538.008, 274.303, 52691.491 21/10/09,09:26:48,04,11,1, 11.9,1,1, 5.262, 10538.013, 274.341, 52691.441 21/10/09,09:26:48,05,11,1, 11.9,1,1, 5.262, 10538.023, 274.295, 52691.357 21/10/09,09:26:48,06,11,1, 11.9,1,1, 5.262, 10538.029, 274.322, 52691.342 21/10/09,09:26:48,07,11,1, 11.9,1,1, 5.262, 10538.023, 274.284, 52691.305 21/10/09,09:26:48,08,11,1, 11.9,1,1, 5.262, 10538.040, 274.316, 52691.406 21/10/09,09:26:48,09,11,1, 11.9,1,1, 5.262, 10538.025, 274.295, 52691.480 21/10/09,09:26:48,10,11,1, 11.9,1,1, 5.262, 10538.030, 274.344, 52691.456 21/10/09,09:26:48,11,11,1, 11.9,1,1, 5.262, 10538.049, 274.334, 52691.519 21/10/09,09:26:48,12,11,1, 11.9,1,1, 5.262, 10538.047, 274.311, 52691.441 21/10/09,09:26:48,13,11,1, 11.9,1,1, 5.262, 10538.034, 274.280, 52691.371 21/10/09,09:26:48,14,11,1, 11.9,1,1, 5.262, 10538.047, 274.335, 52691.364 21/10/09,09:26:48,15,11,1, 11.9,1,1, 5.262, 10538.043, 274.327, 52691.349 21/10/09,09:26:48,16,11,1, 11.9,1,1, 5.262, 10538.038, 274.289, 52691.236 21/10/09,09:26:48,17,11,1, 11.9,1,1, 5.262, 10538.010, 274.323, 52691.450 21/10/09,09:26:48,18,11,1, 11.9,1,1, 5.262, 10538.021, 274.331, 52691.529 21/10/09,09:26:48,19,11,1, 11.9,1,1, 5.262, 10538.012, 274.306, 52691.511 21/10/09,09:26:49,00,11,1, 11.8,1,1, 5.265, 10538.008, 274.306, 52691.511 21/10/09,09:26:49,01,11,1, 11.8,1,1, 5.265, 10538.030, 274.342, 52691.443 21/10/09,09:26:49,02,11,1, 11.8,1,1, 5.265, 10538.029, 274.350, 52691.357 21/10/09,09:26:49,03,11,1, 11.8,1,1, 5.265, 10538.039, 274.318, 52691.363 21/10/09,09:26:49,04,11,1, 11.8,1,1, 5.265, 10538.059, 274.316, 52691.379 21/10/09,09:26:49,05,11,1, 11.8,1,1, 5.265, 10538.010, 274.351, 52691.446 21/10/09,09:26:49,06,11,1, 11.8,1,1, 5.265, 10538.016, 274.341, 52691.469 21/10/09,09:26:49,07,11,1, 11.8,1,1, 5.265, 10538.003, 274.358, 52691.549 21/10/09,09:26:49,08,11,1, 11.8,1,1, 5.265, 10538.029, 274.326, 52691.486 21/10/09,09:26:49,09,11,1, 11.8,1,1, 5.265, 10538.032, 274.323, 52691.422 21/10/09,09:26:49,10,11,1, 11.8,1,1, 5.265, 10538.062, 274.353, 52691.395 21/10/09,09:26:49,11,11,1, 11.8,1,1, 5.265, 10538.048, 274.367, 52691.360 21/10/09,09:26:49,12,11,1, 11.8,1,1, 5.265, 10538.061, 274.368, 52691.349 21/10/09,09:26:49,13,11,1, 11.8,1,1, 5.265, 10538.040, 274.355, 52691.400 21/10/09,09:26:49,14,11,1, 11.8,1,1, 5.265, 10538.072, 274.345, 52691.482 21/10/09,09:26:49,15,11,1, 11.8,1,1, 5.265, 10538.030, 274.353, 52691.498 21/10/09,09:26:49,16,11,1, 11.8,1,1, 5.265, 10538.053, 274.349, 52691.429 21/10/09,09:26:49,17,11,1, 11.8,1,1, 5.265, 10538.040, 274.345, 52691.469 21/10/09,09:26:49,18,11,1, 11.8,1,1, 5.265, 10538.038, 274.350, 52691.405 21/10/09,09:26:49,19,11,1, 11.8,1,1, 5.265, 10538.047, 274.348, 52691.389 21/10/09,09:26:50,00,11,1, 11.9,1,1, 5.266, 10538.042, 274.348, 52691.389 21/10/09,09:26:50,01,11,1, 11.9,1,1, 5.266, 10538.051, 274.336, 52691.414 21/10/09,09:26:50,02,11,1, 11.9,1,1, 5.266, 10538.052, 274.379, 52691.452 21/10/09,09:26:50,03,11,1, 11.9,1,1, 5.266, 10538.085, 274.383, 52691.566 21/10/09,09:26:50,04,11,1, 11.9,1,1, 5.266, 10538.066, 274.336, 52691.514 21/10/09,09:26:50,05,11,1, 11.9,1,1, 5.266, 10538.028, 274.335, 52691.425 21/10/09,09:26:50,06,11,1, 11.9,1,1, 5.266, 10538.079, 274.355, 52691.355 21/10/09,09:26:50,07,11,1, 11.9,1,1, 5.266, 10538.039, 274.302, 52691.340 21/10/09,09:26:50,08,11,1, 11.9,1,1, 5.266, 10538.062, 274.319, 52691.406 21/10/09,09:26:50,09,11,1, 11.9,1,1, 5.266, 10538.059, 274.356, 52691.408 21/10/09,09:26:50,10,11,1, 11.9,1,1, 5.266, 10538.063, 274.384, 52691.465 21/10/09,09:26:50,11,11,1, 11.9,1,1, 5.266, 10538.053, 274.319, 52691.503 21/10/09,09:26:50,12,11,1, 11.9,1,1, 5.266, 10538.041, 274.356, 52691.507 21/10/09,09:26:50,13,11,1, 11.9,1,1, 5.266, 10538.044, 274.346, 52691.507 21/10/09,09:26:50,14,11,1, 11.9,1,1, 5.266, 10538.049, 274.347, 52691.462 21/10/09,09:26:50,15,11,1, 11.9,1,1, 5.266, 10538.073, 274.339, 52691.396 21/10/09,09:26:50,16,11,1, 11.9,1,1, 5.266, 10538.060, 274.326, 52691.350 21/10/09,09:26:50,17,11,1, 11.9,1,1, 5.266, 10538.089, 274.323, 52691.358 21/10/09,09:26:50,18,11,1, 11.9,1,1, 5.266, 10538.074, 274.339, 52691.653 21/10/09,09:26:50,19,11,1, 11.9,1,1, 5.266, 10538.104, 274.333, 52691.403 21/10/09,09:26:51,00,11,1, 11.8,1,1, 5.264, 10538.100, 274.333, 52691.403 21/10/09,09:26:51,01,11,1, 11.8,1,1, 5.264, 10538.050, 274.334, 52691.412 21/10/09,09:26:51,02,11,1, 11.8,1,1, 5.264, 10538.091, 274.350, 52691.475 21/10/09,09:26:51,03,11,1, 11.8,1,1, 5.264, 10538.103, 274.357, 52691.489 21/10/09,09:26:51,04,11,1, 11.8,1,1, 5.264, 10538.026, 274.333, 52691.337 21/10/09,09:26:51,05,11,1, 11.8,1,1, 5.264, 10538.048, 274.366, 52691.440 21/10/09,09:26:51,06,11,1, 11.8,1,1, 5.264, 10538.054, 274.345, 52691.467 21/10/09,09:26:51,07,11,1, 11.8,1,1, 5.264, 10538.058, 274.306, 52691.258 21/10/09,09:26:51,08,11,1, 11.8,1,1, 5.264, 10538.086, 274.349, 52691.506 21/10/09,09:26:51,09,11,1, 11.8,1,1, 5.264, 10538.055, 274.340, 52691.493 21/10/09,09:26:51,10,11,1, 11.8,1,1, 5.264, 10538.029, 274.328, 52691.456 21/10/09,09:26:51,11,11,1, 11.8,1,1, 5.264, 10538.074, 274.313, 52691.332 21/10/09,09:26:51,12,11,1, 11.8,1,1, 5.264, 10538.073, 274.324, 52691.367 21/10/09,09:26:51,13,11,1, 11.8,1,1, 5.264, 10538.055, 274.328, 52691.309 21/10/09,09:26:51,14,11,1, 11.8,1,1, 5.264, 10538.083, 274.318, 52691.386 21/10/09,09:26:51,15,11,1, 11.8,1,1, 5.264, 10538.062, 274.376, 52691.424 21/10/09,09:26:51,16,11,1, 11.8,1,1, 5.264, 10538.066, 274.368, 52691.489 21/10/09,09:26:51,17,11,1, 11.8,1,1, 5.264, 10538.076, 274.356, 52691.481 21/10/09,09:26:51,18,11,1, 11.8,1,1, 5.264, 10538.059, 274.356, 52691.442 21/10/09,09:26:51,19,11,1, 11.8,1,1, 5.264, 10538.071, 274.375, 52691.373 21/10/09,09:26:52,00,11,1, 11.9,1,1, 5.266, 10538.067, 274.375, 52691.373 21/10/09,09:26:52,01,11,1, 11.9,1,1, 5.266, 10538.067, 274.325, 52691.287 21/10/09,09:26:52,02,11,1, 11.9,1,1, 5.266, 10538.061, 274.363, 52691.391 21/10/09,09:26:52,03,11,1, 11.9,1,1, 5.266, 10538.075, 274.359, 52691.446 21/10/09,09:26:52,04,11,1, 11.9,1,1, 5.266, 10538.079, 274.357, 52691.514 21/10/09,09:26:52,05,11,1, 11.9,1,1, 5.266, 10538.075, 274.374, 52691.537 21/10/09,09:26:52,06,11,1, 11.9,1,1, 5.266, 10538.068, 274.359, 52691.495 21/10/09,09:26:52,07,11,1, 11.9,1,1, 5.266, 10538.085, 274.341, 52691.428 21/10/09,09:26:52,08,11,1, 11.9,1,1, 5.266, 10538.077, 274.354, 52691.373 21/10/09,09:26:52,09,11,1, 11.9,1,1, 5.266, 10538.075, 274.352, 52691.331 21/10/09,09:26:52,10,11,1, 11.9,1,1, 5.266, 10538.077, 274.347, 52691.334 21/10/09,09:26:52,11,11,1, 11.9,1,1, 5.266, 10538.095, 274.353, 52691.396 21/10/09,09:26:52,12,11,1, 11.9,1,1, 5.266, 10538.064, 274.371, 52691.468 21/10/09,09:26:52,13,11,1, 11.9,1,1, 5.266, 10538.074, 274.385, 52691.523 21/10/09,09:26:52,14,11,1, 11.9,1,1, 5.266, 10538.090, 274.352, 52691.530 21/10/09,09:26:52,15,11,1, 11.9,1,1, 5.266, 10538.079, 274.341, 52691.426 21/10/09,09:26:52,16,11,1, 11.9,1,1, 5.266, 10538.087, 274.343, 52691.404 21/10/09,09:26:52,17,11,1, 11.9,1,1, 5.266, 10538.060, 274.345, 52691.478 21/10/09,09:26:52,18,11,1, 11.9,1,1, 5.266, 10538.107, 274.343, 52691.278 21/10/09,09:26:52,19,11,1, 11.9,1,1, 5.266, 10538.106, 274.323, 52691.357 21/10/09,09:26:53,00,11,1, 11.8,1,1, 5.266, 10538.100, 274.323, 52691.357 21/10/09,09:26:53,01,11,1, 11.8,1,1, 5.266, 10538.088, 274.340, 52691.534 21/10/09,09:26:53,02,11,1, 11.8,1,1, 5.266, 10538.088, 274.343, 52691.423 21/10/09,09:26:53,03,11,1, 11.8,1,1, 5.266, 10538.105, 274.378, 52691.428 21/10/09,09:26:53,04,11,1, 11.8,1,1, 5.266, 10538.091, 274.329, 52691.368 21/10/09,09:26:53,05,11,1, 11.8,1,1, 5.266, 10538.071, 274.321, 52691.298 21/10/09,09:26:53,06,11,1, 11.8,1,1, 5.266, 10538.074, 274.329, 52691.335 21/10/09,09:26:53,07,11,1, 11.8,1,1, 5.266, 10538.083, 274.338, 52691.382 21/10/09,09:26:53,08,11,1, 11.8,1,1, 5.266, 10538.080, 274.329, 52691.447 21/10/09,09:26:53,09,11,1, 11.8,1,1, 5.266, 10538.088, 274.355, 52691.477 21/10/09,09:26:53,10,11,1, 11.8,1,1, 5.266, 10538.078, 274.381, 52691.492 21/10/09,09:26:53,11,11,1, 11.8,1,1, 5.266, 10538.098, 274.338, 52691.453 21/10/09,09:26:53,12,11,1, 11.8,1,1, 5.266, 10538.100, 274.344, 52691.410 21/10/09,09:26:53,13,11,1, 11.8,1,1, 5.266, 10538.078, 274.346, 52691.365 21/10/09,09:26:53,14,11,1, 11.8,1,1, 5.266, 10538.102, 274.327, 52691.341 21/10/09,09:26:53,15,11,1, 11.8,1,1, 5.266, 10538.125, 274.330, 52691.426 21/10/09,09:26:53,16,11,1, 11.8,1,1, 5.266, 10538.105, 274.320, 52691.417 21/10/09,09:26:53,17,11,1, 11.8,1,1, 5.266, 10538.079, 274.368, 52691.449 21/10/09,09:26:53,18,11,1, 11.8,1,1, 5.266, 10538.101, 274.354, 52691.489 21/10/09,09:26:53,19,11,1, 11.8,1,1, 5.266, 10538.090, 274.364, 52691.481 21/10/09,09:26:54,00,11,1, 11.9,1,1, 5.266, 10538.083, 274.364, 52691.481 21/10/09,09:26:54,01,11,1, 11.9,1,1, 5.266, 10538.074, 274.351, 52691.324 21/10/09,09:26:54,02,11,1, 11.9,1,1, 5.266, 10538.095, 274.327, 52691.302 21/10/09,09:26:54,03,11,1, 11.9,1,1, 5.266, 10538.099, 274.366, 52691.372 21/10/09,09:26:54,04,11,1, 11.9,1,1, 5.266, 10538.087, 274.356, 52691.435 21/10/09,09:26:54,05,11,1, 11.9,1,1, 5.266, 10538.092, 274.375, 52691.482 21/10/09,09:26:54,06,11,1, 11.9,1,1, 5.266, 10538.073, 274.355, 52691.456 21/10/09,09:26:54,07,11,1, 11.9,1,1, 5.266, 10538.119, 274.342, 52691.448 21/10/09,09:26:54,08,11,1, 11.9,1,1, 5.266, 10538.104, 274.329, 52691.377 21/10/09,09:26:54,09,11,1, 11.9,1,1, 5.266, 10538.090, 274.336, 52691.304 21/10/09,09:26:54,10,11,1, 11.9,1,1, 5.266, 10538.112, 274.310, 52691.318 21/10/09,09:26:54,11,11,1, 11.9,1,1, 5.266, 10538.095, 274.350, 52691.373 21/10/09,09:26:54,12,11,1, 11.9,1,1, 5.266, 10538.093, 274.360, 52691.454 21/10/09,09:26:54,13,11,1, 11.9,1,1, 5.266, 10538.101, 274.349, 52691.470 21/10/09,09:26:54,14,11,1, 11.9,1,1, 5.266, 10538.083, 274.329, 52691.464 21/10/09,09:26:54,15,11,1, 11.9,1,1, 5.266, 10538.089, 274.346, 52691.443 21/10/09,09:26:54,16,11,1, 11.9,1,1, 5.266, 10538.086, 274.320, 52691.410 21/10/09,09:26:54,17,11,1, 11.9,1,1, 5.266, 10538.093, 274.346, 52691.337 21/10/09,09:26:54,18,11,1, 11.9,1,1, 5.266, 10538.104, 274.359, 52691.286 21/10/09,09:26:54,19,11,1, 11.9,1,1, 5.266, 10538.100, 274.287, 52691.366 21/10/09,09:26:55,00,11,1, 11.8,1,1, 5.268, 10538.092, 274.287, 52691.366 21/10/09,09:26:55,01,11,1, 11.8,1,1, 5.268, 10538.127, 274.367, 52691.424 21/10/09,09:26:55,02,11,1, 11.8,1,1, 5.268, 10538.136, 274.352, 52691.429 21/10/09,09:26:55,03,11,1, 11.8,1,1, 5.268, 10538.105, 274.305, 52691.453 21/10/09,09:26:55,04,11,1, 11.8,1,1, 5.268, 10538.110, 274.338, 52691.450 21/10/09,09:26:55,05,11,1, 11.8,1,1, 5.268, 10538.117, 274.333, 52691.359 21/10/09,09:26:55,06,11,1, 11.8,1,1, 5.268, 10538.112, 274.330, 52691.317 21/10/09,09:26:55,07,11,1, 11.8,1,1, 5.268, 10538.120, 274.361, 52691.352 21/10/09,09:26:55,08,11,1, 11.8,1,1, 5.268, 10538.115, 274.332, 52691.381 21/10/09,09:26:55,09,11,1, 11.8,1,1, 5.268, 10538.109, 274.334, 52691.429 21/10/09,09:26:55,10,11,1, 11.8,1,1, 5.268, 10538.118, 274.360, 52691.440 21/10/09,09:26:55,11,11,1, 11.8,1,1, 5.268, 10538.117, 274.372, 52691.513 21/10/09,09:26:55,12,11,1, 11.8,1,1, 5.268, 10538.101, 274.367, 52691.423 21/10/09,09:26:55,13,11,1, 11.8,1,1, 5.268, 10538.111, 274.373, 52691.358 21/10/09,09:26:55,14,11,1, 11.8,1,1, 5.268, 10538.117, 274.337, 52691.376 21/10/09,09:26:55,15,11,1, 11.8,1,1, 5.268, 10538.105, 274.339, 52691.301 21/10/09,09:26:55,16,11,1, 11.8,1,1, 5.268, 10538.115, 274.368, 52691.382 21/10/09,09:26:55,17,11,1, 11.8,1,1, 5.268, 10538.128, 274.370, 52691.507 21/10/09,09:26:55,18,11,1, 11.8,1,1, 5.268, 10538.122, 274.343, 52691.495 21/10/09,09:26:55,19,11,1, 11.8,1,1, 5.268, 10538.111, 274.361, 52691.512 21/10/09,09:26:56,00,11,1, 11.9,1,1, 5.265, 10538.108, 274.361, 52691.512 21/10/09,09:26:56,01,11,1, 11.9,1,1, 5.265, 10538.121, 274.371, 52691.436 21/10/09,09:26:56,02,11,1, 11.9,1,1, 5.265, 10538.100, 274.313, 52691.313 21/10/09,09:26:56,03,11,1, 11.9,1,1, 5.265, 10538.090, 274.363, 52691.378 21/10/09,09:26:56,04,11,1, 11.9,1,1, 5.265, 10538.111, 274.326, 52691.375 21/10/09,09:26:56,05,11,1, 11.9,1,1, 5.265, 10538.115, 274.359, 52691.413 21/10/09,09:26:56,06,11,1, 11.9,1,1, 5.265, 10538.118, 274.350, 52691.484 21/10/09,09:26:56,07,11,1, 11.9,1,1, 5.265, 10538.116, 274.361, 52691.487 21/10/09,09:26:56,08,11,1, 11.9,1,1, 5.265, 10538.098, 274.367, 52691.476 21/10/09,09:26:56,09,11,1, 11.9,1,1, 5.265, 10538.133, 274.394, 52691.401 21/10/09,09:26:56,10,11,1, 11.9,1,1, 5.265, 10538.139, 274.358, 52691.340 21/10/09,09:26:56,11,11,1, 11.9,1,1, 5.265, 10538.134, 274.348, 52691.363 21/10/09,09:26:56,12,11,1, 11.9,1,1, 5.265, 10538.145, 274.366, 52691.378 21/10/09,09:26:56,13,11,1, 11.9,1,1, 5.265, 10538.099, 274.365, 52691.434 21/10/09,09:26:56,14,11,1, 11.9,1,1, 5.265, 10538.140, 274.409, 52691.529 21/10/09,09:26:56,15,11,1, 11.9,1,1, 5.265, 10538.125, 274.391, 52691.499 21/10/09,09:26:56,16,11,1, 11.9,1,1, 5.265, 10538.112, 274.398, 52691.561 21/10/09,09:26:56,17,11,1, 11.9,1,1, 5.265, 10538.144, 274.372, 52691.467 21/10/09,09:26:56,18,11,1, 11.9,1,1, 5.265, 10538.146, 274.350, 52691.396 21/10/09,09:26:56,19,11,1, 11.9,1,1, 5.265, 10538.122, 274.358, 52691.400 21/10/09,09:26:57,00,11,1, 11.8,1,1, 5.265, 10538.117, 274.358, 52691.400 21/10/09,09:26:57,01,11,1, 11.8,1,1, 5.265, 10538.114, 274.351, 52691.419 21/10/09,09:26:57,02,11,1, 11.8,1,1, 5.265, 10538.135, 274.362, 52691.484 21/10/09,09:26:57,03,11,1, 11.8,1,1, 5.265, 10538.145, 274.351, 52691.506 21/10/09,09:26:57,04,11,1, 11.8,1,1, 5.265, 10538.137, 274.388, 52691.471 21/10/09,09:26:57,05,11,1, 11.8,1,1, 5.265, 10538.150, 274.385, 52691.480 21/10/09,09:26:57,06,11,1, 11.8,1,1, 5.265, 10538.149, 274.358, 52691.418 21/10/09,09:26:57,07,11,1, 11.8,1,1, 5.265, 10538.155, 274.374, 52691.362 21/10/09,09:26:57,08,11,1, 11.8,1,1, 5.265, 10538.146, 274.395, 52691.357 21/10/09,09:26:57,09,11,1, 11.8,1,1, 5.265, 10538.153, 274.390, 52691.396 21/10/09,09:26:57,10,11,1, 11.8,1,1, 5.265, 10538.170, 274.393, 52691.518 21/10/09,09:26:57,11,11,1, 11.8,1,1, 5.265, 10538.129, 274.381, 52691.502 21/10/09,09:26:57,12,11,1, 11.8,1,1, 5.265, 10538.108, 274.384, 52691.532 21/10/09,09:26:57,13,11,1, 11.8,1,1, 5.265, 10538.144, 274.395, 52691.482 21/10/09,09:26:57,14,11,1, 11.8,1,1, 5.265, 10538.127, 274.400, 52691.457 21/10/09,09:26:57,15,11,1, 11.8,1,1, 5.265, 10538.152, 274.348, 52691.380 21/10/09,09:26:57,16,11,1, 11.8,1,1, 5.265, 10538.137, 274.365, 52691.352 21/10/09,09:26:57,17,11,1, 11.8,1,1, 5.265, 10538.148, 274.363, 52691.366 21/10/09,09:26:57,18,11,1, 11.8,1,1, 5.265, 10538.143, 274.370, 52691.415 21/10/09,09:26:57,19,11,1, 11.8,1,1, 5.265, 10538.148, 274.415, 52691.499 21/10/09,09:26:58,00,11,1, 11.9,1,1, 5.268, 10538.142, 274.415, 52691.499 21/10/09,09:26:58,01,11,1, 11.9,1,1, 5.268, 10538.119, 274.403, 52691.541 21/10/09,09:26:58,02,11,1, 11.9,1,1, 5.268, 10538.135, 274.387, 52691.438 21/10/09,09:26:58,03,11,1, 11.9,1,1, 5.268, 10538.147, 274.402, 52691.383 21/10/09,09:26:58,04,11,1, 11.9,1,1, 5.268, 10538.138, 274.366, 52691.288 21/10/09,09:26:58,05,11,1, 11.9,1,1, 5.268, 10538.142, 274.385, 52691.373 21/10/09,09:26:58,06,11,1, 11.9,1,1, 5.268, 10538.124, 274.375, 52691.410 21/10/09,09:26:58,07,11,1, 11.9,1,1, 5.268, 10538.163, 274.407, 52691.469 21/10/09,09:26:58,08,11,1, 11.9,1,1, 5.268, 10538.125, 274.391, 52691.479 21/10/09,09:26:58,09,11,1, 11.9,1,1, 5.268, 10538.146, 274.394, 52691.493 21/10/09,09:26:58,10,11,1, 11.9,1,1, 5.268, 10538.137, 274.388, 52691.465 21/10/09,09:26:58,11,11,1, 11.9,1,1, 5.268, 10538.138, 274.358, 52691.372 21/10/09,09:26:58,12,11,1, 11.9,1,1, 5.268, 10538.133, 274.370, 52691.346 21/10/09,09:26:58,13,11,1, 11.9,1,1, 5.268, 10538.156, 274.331, 52691.309 21/10/09,09:26:58,14,11,1, 11.9,1,1, 5.268, 10538.159, 274.401, 52691.436 21/10/09,09:26:58,15,11,1, 11.9,1,1, 5.268, 10538.189, 274.385, 52691.441 21/10/09,09:26:58,16,11,1, 11.9,1,1, 5.268, 10538.154, 274.417, 52691.540 21/10/09,09:26:58,17,11,1, 11.9,1,1, 5.268, 10538.158, 274.370, 52691.477 21/10/09,09:26:58,18,11,1, 11.9,1,1, 5.268, 10538.143, 274.411, 52691.479 21/10/09,09:26:58,19,11,1, 11.9,1,1, 5.268, 10538.155, 274.371, 52691.396 21/10/09,09:26:59,00,11,1, 11.9,1,1, 5.268, 10538.150, 274.371, 52691.396 21/10/09,09:26:59,01,11,1, 11.9,1,1, 5.268, 10538.148, 274.343, 52691.299 21/10/09,09:26:59,02,11,1, 11.9,1,1, 5.268, 10538.161, 274.364, 52691.324 21/10/09,09:26:59,03,11,1, 11.9,1,1, 5.268, 10538.133, 274.383, 52691.396 21/10/09,09:26:59,04,11,1, 11.9,1,1, 5.268, 10538.164, 274.406, 52691.509 21/10/09,09:26:59,05,11,1, 11.9,1,1, 5.268, 10538.154, 274.377, 52691.501 21/10/09,09:26:59,06,11,1, 11.9,1,1, 5.268, 10538.146, 274.398, 52691.496 21/10/09,09:26:59,07,11,1, 11.9,1,1, 5.268, 10538.164, 274.393, 52691.420 21/10/09,09:26:59,08,11,1, 11.9,1,1, 5.268, 10538.173, 274.355, 52691.317 21/10/09,09:26:59,09,11,1, 11.9,1,1, 5.268, 10538.151, 274.375, 52691.338 21/10/09,09:26:59,10,11,1, 11.9,1,1, 5.268, 10538.150, 274.366, 52691.340 21/10/09,09:26:59,11,11,1, 11.9,1,1, 5.268, 10538.147, 274.408, 52691.408 21/10/09,09:26:59,12,11,1, 11.9,1,1, 5.268, 10538.158, 274.349, 52691.448 21/10/09,09:26:59,13,11,1, 11.9,1,1, 5.268, 10538.158, 274.384, 52691.539 21/10/09,09:26:59,14,11,1, 11.9,1,1, 5.268, 10538.148, 274.390, 52691.480 21/10/09,09:26:59,15,11,1, 11.9,1,1, 5.268, 10538.116, 274.379, 52691.391 21/10/09,09:26:59,16,11,1, 11.9,1,1, 5.268, 10538.144, 274.365, 52691.386 21/10/09,09:26:59,17,11,1, 11.9,1,1, 5.268, 10538.119, 274.343, 52691.320 21/10/09,09:26:59,18,11,1, 11.9,1,1, 5.268, 10538.153, 274.363, 52691.338 21/10/09,09:26:59,19,11,1, 11.9,1,1, 5.268, 10538.160, 274.388, 52691.434 21/10/09,09:27:00,00,11,1, 11.8,1,1, 5.268, 10538.158, 274.388, 52691.434 21/10/09,09:27:00,01,11,1, 11.8,1,1, 5.268, 10538.150, 274.407, 52691.489 21/10/09,09:27:00,02,11,1, 11.8,1,1, 5.268, 10538.141, 274.401, 52691.454 21/10/09,09:27:00,03,11,1, 11.8,1,1, 5.268, 10538.108, 274.389, 52691.446 21/10/09,09:27:00,04,11,1, 11.8,1,1, 5.268, 10538.131, 274.370, 52691.349 21/10/09,09:27:00,05,11,1, 11.8,1,1, 5.268, 10538.113, 274.378, 52691.369 21/10/09,09:27:00,06,11,1, 11.8,1,1, 5.268, 10538.126, 274.370, 52691.331 21/10/09,09:27:00,07,11,1, 11.8,1,1, 5.268, 10538.129, 274.365, 52691.364 21/10/09,09:27:00,08,11,1, 11.8,1,1, 5.268, 10538.135, 274.368, 52691.418 21/10/09,09:27:00,09,11,1, 11.8,1,1, 5.268, 10538.133, 274.355, 52691.465 21/10/09,09:27:00,10,11,1, 11.8,1,1, 5.268, 10538.127, 274.384, 52691.454 21/10/09,09:27:00,11,11,1, 11.8,1,1, 5.268, 10538.125, 274.351, 52691.365 21/10/09,09:27:00,12,11,1, 11.8,1,1, 5.268, 10538.126, 274.365, 52691.355 21/10/09,09:27:00,13,11,1, 11.8,1,1, 5.268, 10538.150, 274.380, 52691.328 21/10/09,09:27:00,14,11,1, 11.8,1,1, 5.268, 10538.138, 274.374, 52691.266 21/10/09,09:27:00,15,11,1, 11.8,1,1, 5.268, 10538.153, 274.388, 52691.279 21/10/09,09:27:00,16,11,1, 11.8,1,1, 5.268, 10538.147, 274.375, 52691.398 21/10/09,09:27:00,17,11,1, 11.8,1,1, 5.268, 10538.140, 274.403, 52691.413 21/10/09,09:27:00,18,11,1, 11.8,1,1, 5.268, 10538.121, 274.396, 52691.463 21/10/09,09:27:00,19,11,1, 11.8,1,1, 5.268, 10538.127, 274.368, 52691.379 21/10/09,09:27:01,00,11,1, 11.8,1,1, 5.268, 10538.125, 274.368, 52691.379 21/10/09,09:27:01,01,11,1, 11.8,1,1, 5.268, 10538.128, 274.340, 52691.243 21/10/09,09:27:01,02,11,1, 11.8,1,1, 5.268, 10538.159, 274.334, 52691.349 21/10/09,09:27:01,03,11,1, 11.8,1,1, 5.268, 10538.168, 274.359, 52691.369 21/10/09,09:27:01,04,11,1, 11.8,1,1, 5.268, 10538.120, 274.371, 52691.401 21/10/09,09:27:01,05,11,1, 11.8,1,1, 5.268, 10538.161, 274.386, 52691.493 21/10/09,09:27:01,06,11,1, 11.8,1,1, 5.268, 10538.143, 274.383, 52691.451 21/10/09,09:27:01,07,11,1, 11.8,1,1, 5.268, 10538.144, 274.373, 52691.405 21/10/09,09:27:01,08,11,1, 11.8,1,1, 5.268, 10538.145, 274.387, 52691.396 21/10/09,09:27:01,09,11,1, 11.8,1,1, 5.268, 10538.141, 274.376, 52691.299 21/10/09,09:27:01,10,11,1, 11.8,1,1, 5.268, 10538.125, 274.368, 52691.313 21/10/09,09:27:01,11,11,1, 11.8,1,1, 5.268, 10538.141, 274.392, 52691.405 21/10/09,09:27:01,12,11,1, 11.8,1,1, 5.268, 10538.138, 274.400, 52691.420 21/10/09,09:27:01,13,11,1, 11.8,1,1, 5.268, 10538.133, 274.398, 52691.471 21/10/09,09:27:01,14,11,1, 11.8,1,1, 5.268, 10538.130, 274.377, 52691.461 21/10/09,09:27:01,15,11,1, 11.8,1,1, 5.268, 10538.143, 274.389, 52691.459 21/10/09,09:27:01,16,11,1, 11.8,1,1, 5.268, 10538.139, 274.384, 52691.388 21/10/09,09:27:01,17,11,1, 11.8,1,1, 5.268, 10538.167, 274.424, 52691.309 21/10/09,09:27:01,18,11,1, 11.8,1,1, 5.268, 10538.149, 274.396, 52691.312 21/10/09,09:27:01,19,11,1, 11.8,1,1, 5.268, 10538.157, 274.379, 52691.313 21/10/09,09:27:02,00,11,1, 11.8,1,1, 5.267, 10538.150, 274.379, 52691.313 21/10/09,09:27:02,01,11,1, 11.8,1,1, 5.267, 10538.165, 274.396, 52691.468 21/10/09,09:27:02,02,11,1, 11.8,1,1, 5.267, 10538.155, 274.372, 52691.460 21/10/09,09:27:02,03,11,1, 11.8,1,1, 5.267, 10538.173, 274.414, 52691.457 21/10/09,09:27:02,04,11,1, 11.8,1,1, 5.267, 10538.132, 274.400, 52691.390 21/10/09,09:27:02,05,11,1, 11.8,1,1, 5.267, 10538.146, 274.398, 52691.359 21/10/09,09:27:02,06,11,1, 11.8,1,1, 5.267, 10538.153, 274.406, 52691.307 21/10/09,09:27:02,07,11,1, 11.8,1,1, 5.267, 10538.140, 274.353, 52691.327 21/10/09,09:27:02,08,11,1, 11.8,1,1, 5.267, 10538.157, 274.396, 52691.399 21/10/09,09:27:02,09,11,1, 11.8,1,1, 5.267, 10538.135, 274.368, 52691.426 21/10/09,09:27:02,10,11,1, 11.8,1,1, 5.267, 10538.130, 274.396, 52691.454 21/10/09,09:27:02,11,11,1, 11.8,1,1, 5.267, 10538.127, 274.408, 52691.442 21/10/09,09:27:02,12,11,1, 11.8,1,1, 5.267, 10538.142, 274.384, 52691.362 21/10/09,09:27:02,13,11,1, 11.8,1,1, 5.267, 10538.132, 274.384, 52691.348 21/10/09,09:27:02,14,11,1, 11.8,1,1, 5.267, 10538.124, 274.369, 52691.267 21/10/09,09:27:02,15,11,1, 11.8,1,1, 5.267, 10538.149, 274.390, 52691.263 21/10/09,09:27:02,16,11,1, 11.8,1,1, 5.267, 10538.155, 274.370, 52691.374 21/10/09,09:27:02,17,11,1, 11.8,1,1, 5.267, 10538.140, 274.383, 52691.395 21/10/09,09:27:02,18,11,1, 11.8,1,1, 5.267, 10538.153, 274.414, 52691.425 21/10/09,09:27:02,19,11,1, 11.8,1,1, 5.267, 10538.125, 274.397, 52691.409 21/10/09,09:27:03,00,11,1, 11.9,1,1, 5.269, 10538.117, 274.397, 52691.409 21/10/09,09:27:03,01,11,1, 11.9,1,1, 5.269, 10538.144, 274.385, 52691.304 21/10/09,09:27:03,02,11,1, 11.9,1,1, 5.269, 10538.147, 274.379, 52691.241 21/10/09,09:27:03,03,11,1, 11.9,1,1, 5.269, 10538.137, 274.371, 52691.287 21/10/09,09:27:03,04,11,1, 11.9,1,1, 5.269, 10538.127, 274.407, 52691.351 21/10/09,09:27:03,05,11,1, 11.9,1,1, 5.269, 10538.173, 274.424, 52691.401 21/10/09,09:27:03,06,11,1, 11.9,1,1, 5.269, 10538.137, 274.408, 52691.432 21/10/09,09:27:03,07,11,1, 11.9,1,1, 5.269, 10538.151, 274.418, 52691.448 21/10/09,09:27:03,08,11,1, 11.9,1,1, 5.269, 10538.116, 274.427, 52691.379 21/10/09,09:27:03,09,11,1, 11.9,1,1, 5.269, 10538.119, 274.378, 52691.323 21/10/09,09:27:03,10,11,1, 11.9,1,1, 5.269, 10538.144, 274.386, 52691.309 21/10/09,09:27:03,11,11,1, 11.9,1,1, 5.269, 10538.159, 274.393, 52691.331 21/10/09,09:27:03,12,11,1, 11.9,1,1, 5.269, 10538.130, 274.365, 52691.348 21/10/09,09:27:03,13,11,1, 11.9,1,1, 5.269, 10538.139, 274.406, 52691.486 21/10/09,09:27:03,14,11,1, 11.9,1,1, 5.269, 10538.162, 274.401, 52691.490 21/10/09,09:27:03,15,11,1, 11.9,1,1, 5.269, 10538.139, 274.404, 52691.475 21/10/09,09:27:03,16,11,1, 11.9,1,1, 5.269, 10538.138, 274.391, 52691.374 21/10/09,09:27:03,17,11,1, 11.9,1,1, 5.269, 10538.137, 274.392, 52691.386 21/10/09,09:27:03,18,11,1, 11.9,1,1, 5.269, 10538.159, 274.362, 52691.328 21/10/09,09:27:03,19,11,1, 11.9,1,1, 5.269, 10538.138, 274.392, 52691.301 21/10/09,09:27:04,00,11,1, 11.8,1,1, 5.268, 10538.133, 274.392, 52691.301 21/10/09,09:27:04,01,11,1, 11.8,1,1, 5.268, 10538.144, 274.379, 52691.432 21/10/09,09:27:04,02,11,1, 11.8,1,1, 5.268, 10538.141, 274.400, 52691.452 21/10/09,09:27:04,03,11,1, 11.8,1,1, 5.268, 10538.140, 274.386, 52691.482 21/10/09,09:27:04,04,11,1, 11.8,1,1, 5.268, 10538.164, 274.372, 52691.449 21/10/09,09:27:04,05,11,1, 11.8,1,1, 5.268, 10538.143, 274.391, 52691.367 21/10/09,09:27:04,06,11,1, 11.8,1,1, 5.268, 10538.137, 274.404, 52691.338 21/10/09,09:27:04,07,11,1, 11.8,1,1, 5.268, 10538.158, 274.405, 52691.349 21/10/09,09:27:04,08,11,1, 11.8,1,1, 5.268, 10538.136, 274.427, 52691.355 21/10/09,09:27:04,09,11,1, 11.8,1,1, 5.268, 10538.154, 274.411, 52691.431 21/10/09,09:27:04,10,11,1, 11.8,1,1, 5.268, 10538.141, 274.410, 52691.477 21/10/09,09:27:04,11,11,1, 11.8,1,1, 5.268, 10538.125, 274.405, 52691.450 21/10/09,09:27:04,12,11,1, 11.8,1,1, 5.268, 10538.135, 274.412, 52691.514 21/10/09,09:27:04,13,11,1, 11.8,1,1, 5.268, 10538.132, 274.415, 52691.403 21/10/09,09:27:04,14,11,1, 11.8,1,1, 5.268, 10538.140, 274.431, 52691.332 21/10/09,09:27:04,15,11,1, 11.8,1,1, 5.268, 10538.151, 274.440, 52691.307 21/10/09,09:27:04,16,11,1, 11.8,1,1, 5.268, 10538.153, 274.419, 52691.325 21/10/09,09:27:04,17,11,1, 11.8,1,1, 5.268, 10538.126, 274.371, 52691.368 21/10/09,09:27:04,18,11,1, 11.8,1,1, 5.268, 10538.132, 274.415, 52691.441 21/10/09,09:27:04,19,11,1, 11.8,1,1, 5.268, 10538.121, 274.429, 52691.464 21/10/09,09:27:05,00,11,1, 11.8,1,1, 5.269, 10538.117, 274.429, 52691.464 21/10/09,09:27:05,01,11,1, 11.8,1,1, 5.269, 10538.194, 274.393, 52691.316 21/10/09,09:27:05,02,11,1, 11.8,1,1, 5.269, 10538.193, 274.409, 52691.417 21/10/09,09:27:05,03,11,1, 11.8,1,1, 5.269, 10538.127, 274.407, 52691.316 21/10/09,09:27:05,04,11,1, 11.8,1,1, 5.269, 10538.141, 274.408, 52691.381 21/10/09,09:27:05,05,11,1, 11.8,1,1, 5.269, 10538.128, 274.414, 52691.393 21/10/09,09:27:05,06,11,1, 11.8,1,1, 5.269, 10538.136, 274.419, 52691.350 21/10/09,09:27:05,07,11,1, 11.8,1,1, 5.269, 10538.129, 274.415, 52691.335 21/10/09,09:27:05,08,11,1, 11.8,1,1, 5.269, 10538.144, 274.423, 52691.369 21/10/09,09:27:05,09,11,1, 11.8,1,1, 5.269, 10538.124, 274.383, 52691.384 21/10/09,09:27:05,10,11,1, 11.8,1,1, 5.269, 10538.135, 274.413, 52691.372 21/10/09,09:27:05,11,11,1, 11.8,1,1, 5.269, 10538.106, 274.420, 52691.354 21/10/09,09:27:05,12,11,1, 11.8,1,1, 5.269, 10538.130, 274.417, 52691.359 21/10/09,09:27:05,13,11,1, 11.8,1,1, 5.269, 10538.149, 274.444, 52691.409 21/10/09,09:27:05,14,11,1, 11.8,1,1, 5.269, 10538.136, 274.436, 52691.351 21/10/09,09:27:05,15,11,1, 11.8,1,1, 5.269, 10538.142, 274.416, 52691.358 21/10/09,09:27:05,16,11,1, 11.8,1,1, 5.269, 10538.149, 274.414, 52691.340 21/10/09,09:27:05,17,11,1, 11.8,1,1, 5.269, 10538.139, 274.399, 52691.351 21/10/09,09:27:05,18,11,1, 11.8,1,1, 5.269, 10538.136, 274.414, 52691.360 21/10/09,09:27:05,19,11,1, 11.8,1,1, 5.269, 10538.129, 274.424, 52691.340 21/10/09,09:27:06,00,10,1, 11.8,1,1, 5.271, 10538.125, 274.424, 52691.340 21/10/09,09:27:06,01,10,1, 11.8,1,1, 5.271, 10538.130, 274.413, 52691.236 21/10/09,09:27:06,02,10,1, 11.8,1,1, 5.271, 10538.146, 274.424, 52691.443 21/10/09,09:27:06,03,10,1, 11.8,1,1, 5.271, 10538.147, 274.399, 52691.371 21/10/09,09:27:06,04,10,1, 11.8,1,1, 5.271, 10538.173, 274.417, 52691.431 21/10/09,09:27:06,05,10,1, 11.8,1,1, 5.271, 10538.132, 274.418, 52691.428 21/10/09,09:27:06,06,10,1, 11.8,1,1, 5.271, 10538.122, 274.394, 52691.389 21/10/09,09:27:06,07,10,1, 11.8,1,1, 5.271, 10538.139, 274.420, 52691.398 21/10/09,09:27:06,08,10,1, 11.8,1,1, 5.271, 10538.160, 274.391, 52691.381 21/10/09,09:27:06,09,10,1, 11.8,1,1, 5.271, 10538.125, 274.420, 52691.354 21/10/09,09:27:06,10,10,1, 11.8,1,1, 5.271, 10538.151, 274.425, 52691.386 21/10/09,09:27:06,11,10,1, 11.8,1,1, 5.271, 10538.100, 274.405, 52691.356 21/10/09,09:27:06,12,10,1, 11.8,1,1, 5.271, 10538.138, 274.422, 52691.377 21/10/09,09:27:06,13,10,1, 11.8,1,1, 5.271, 10538.154, 274.385, 52691.352 21/10/09,09:27:06,14,10,1, 11.8,1,1, 5.271, 10538.127, 274.400, 52691.354 21/10/09,09:27:06,15,10,1, 11.8,1,1, 5.271, 10538.139, 274.420, 52691.381 21/10/09,09:27:06,16,10,1, 11.8,1,1, 5.271, 10538.109, 274.429, 52691.378 21/10/09,09:27:06,17,10,1, 11.8,1,1, 5.271, 10538.110, 274.428, 52691.374 21/10/09,09:27:06,18,10,1, 11.8,1,1, 5.271, 10538.124, 274.421, 52691.367 21/10/09,09:27:06,19,10,1, 11.8,1,1, 5.271, 10538.151, 274.391, 52691.349 21/10/09,09:27:07,00,09,1, 11.9,1,1, 5.268, 10538.150, 274.391, 52691.349 21/10/09,09:27:07,01,09,1, 11.9,1,1, 5.268, 10538.115, 274.446, 52691.379 21/10/09,09:27:07,02,09,1, 11.9,1,1, 5.268, 10538.110, 274.409, 52691.378 21/10/09,09:27:07,03,09,1, 11.9,1,1, 5.268, 10538.114, 274.395, 52691.379 21/10/09,09:27:07,04,09,1, 11.9,1,1, 5.268, 10538.117, 274.413, 52691.392 21/10/09,09:27:07,05,09,1, 11.9,1,1, 5.268, 10538.124, 274.430, 52691.406 21/10/09,09:27:07,06,09,1, 11.9,1,1, 5.268, 10538.117, 274.417, 52691.379 21/10/09,09:27:07,07,09,1, 11.9,1,1, 5.268, 10538.128, 274.445, 52691.384 21/10/09,09:27:07,08,09,1, 11.9,1,1, 5.268, 10538.099, 274.400, 52691.373 21/10/09,09:27:07,09,09,1, 11.9,1,1, 5.268, 10538.093, 274.427, 52691.395 21/10/09,09:27:07,10,09,1, 11.9,1,1, 5.268, 10538.117, 274.387, 52691.339 21/10/09,09:27:07,11,09,1, 11.9,1,1, 5.268, 10538.113, 274.421, 52691.372 21/10/09,09:27:07,12,09,1, 11.9,1,1, 5.268, 10538.115, 274.415, 52691.358 21/10/09,09:27:07,13,09,1, 11.9,1,1, 5.268, 10538.123, 274.430, 52691.385 21/10/09,09:27:07,14,09,1, 11.9,1,1, 5.268, 10538.110, 274.430, 52691.385 21/10/09,09:27:07,15,09,1, 11.9,1,1, 5.268, 10538.108, 274.437, 52691.360 21/10/09,09:27:07,16,09,1, 11.9,1,1, 5.268, 10538.112, 274.434, 52691.362 21/10/09,09:27:07,17,09,1, 11.9,1,1, 5.268, 10538.111, 274.435, 52691.352 21/10/09,09:27:07,18,09,1, 11.9,1,1, 5.268, 10538.096, 274.389, 52691.368 21/10/09,09:27:07,19,09,1, 11.9,1,1, 5.268, 10538.103, 274.443, 52691.370 21/10/09,09:27:08,00,09,1, 11.8,1,1, 5.271, 10538.100, 274.443, 52691.370 21/10/09,09:27:08,01,09,1, 11.8,1,1, 5.271, 10538.079, 274.429, 52691.360 21/10/09,09:27:08,02,09,1, 11.8,1,1, 5.271, 10538.086, 274.425, 52691.367 21/10/09,09:27:08,03,09,1, 11.8,1,1, 5.271, 10538.145, 274.464, 52691.384 21/10/09,09:27:08,04,09,1, 11.8,1,1, 5.271, 10538.104, 274.415, 52691.366 21/10/09,09:27:08,05,09,1, 11.8,1,1, 5.271, 10538.103, 274.428, 52691.403 21/10/09,09:27:08,06,09,1, 11.8,1,1, 5.271, 10538.124, 274.423, 52691.404 21/10/09,09:27:08,07,09,1, 11.8,1,1, 5.271, 10538.133, 274.422, 52691.376 21/10/09,09:27:08,08,09,1, 11.8,1,1, 5.271, 10538.133, 274.425, 52691.367 21/10/09,09:27:08,09,09,1, 11.8,1,1, 5.271, 10538.115, 274.437, 52691.353 21/10/09,09:27:08,10,09,1, 11.8,1,1, 5.271, 10538.105, 274.405, 52691.341 21/10/09,09:27:08,11,09,1, 11.8,1,1, 5.271, 10538.083, 274.429, 52691.332 21/10/09,09:27:08,12,09,1, 11.8,1,1, 5.271, 10538.095, 274.428, 52691.373 21/10/09,09:27:08,13,09,1, 11.8,1,1, 5.271, 10538.078, 274.435, 52691.379 21/10/09,09:27:08,14,09,1, 11.8,1,1, 5.271, 10538.098, 274.419, 52691.367 21/10/09,09:27:08,15,09,1, 11.8,1,1, 5.271, 10538.112, 274.444, 52691.326 21/10/09,09:27:08,16,09,1, 11.8,1,1, 5.271, 10538.117, 274.452, 52691.355 21/10/09,09:27:08,17,09,1, 11.8,1,1, 5.271, 10538.092, 274.444, 52691.335 21/10/09,09:27:08,18,09,1, 11.8,1,1, 5.271, 10538.102, 274.459, 52691.311 21/10/09,09:27:08,19,09,1, 11.8,1,1, 5.271, 10538.091, 274.438, 52691.355 21/10/09,09:27:09,00,08,1, 11.8,1,1, 5.270, 10538.083, 274.438, 52691.355 21/10/09,09:27:09,01,08,1, 11.8,1,1, 5.270, 10538.099, 274.452, 52691.355 21/10/09,09:27:09,02,08,1, 11.8,1,1, 5.270, 10538.113, 274.452, 52691.350 21/10/09,09:27:09,03,08,1, 11.8,1,1, 5.270, 10538.115, 274.467, 52691.376 21/10/09,09:27:09,04,08,1, 11.8,1,1, 5.270, 10538.090, 274.450, 52691.337 21/10/09,09:27:09,05,08,1, 11.8,1,1, 5.270, 10538.092, 274.441, 52691.334 21/10/09,09:27:09,06,08,1, 11.8,1,1, 5.270, 10538.101, 274.430, 52691.350 21/10/09,09:27:09,07,08,1, 11.8,1,1, 5.270, 10538.088, 274.446, 52691.339 21/10/09,09:27:09,08,08,1, 11.8,1,1, 5.270, 10538.103, 274.437, 52691.331 21/10/09,09:27:09,09,08,1, 11.8,1,1, 5.270, 10538.138, 274.458, 52691.441 21/10/09,09:27:09,10,08,1, 11.8,1,1, 5.270, 10538.023, 274.430, 52691.447 21/10/09,09:27:09,11,08,1, 11.8,1,1, 5.270, 10538.109, 274.456, 52691.378 21/10/09,09:27:09,12,08,1, 11.8,1,1, 5.270, 10538.104, 274.452, 52691.387 21/10/09,09:27:09,13,08,1, 11.8,1,1, 5.270, 10538.080, 274.423, 52691.337 21/10/09,09:27:09,14,08,1, 11.8,1,1, 5.270, 10538.072, 274.454, 52691.382 21/10/09,09:27:09,15,08,1, 11.8,1,1, 5.270, 10538.070, 274.426, 52691.315 21/10/09,09:27:09,16,08,1, 11.8,1,1, 5.270, 10538.104, 274.466, 52691.351 21/10/09,09:27:09,17,08,1, 11.8,1,1, 5.270, 10538.095, 274.459, 52691.375 21/10/09,09:27:09,18,08,1, 11.8,1,1, 5.270, 10538.062, 274.473, 52691.533 21/10/09,09:27:09,19,08,1, 11.8,1,1, 5.270, 10538.083, 274.463, 52691.248 21/10/09,09:27:10,00,09,1, 11.9,1,1, 5.271, 10538.075, 274.463, 52691.248 21/10/09,09:27:10,01,09,1, 11.9,1,1, 5.271, 10538.083, 274.446, 52691.290 21/10/09,09:27:10,02,09,1, 11.9,1,1, 5.271, 10538.094, 274.465, 52691.308 21/10/09,09:27:10,03,09,1, 11.9,1,1, 5.271, 10538.084, 274.454, 52691.346 21/10/09,09:27:10,04,09,1, 11.9,1,1, 5.271, 10538.084, 274.441, 52691.231 21/10/09,09:27:10,05,09,1, 11.9,1,1, 5.271, 10538.110, 274.450, 52691.323 21/10/09,09:27:10,06,09,1, 11.9,1,1, 5.271, 10538.080, 274.477, 52691.319 21/10/09,09:27:10,07,09,1, 11.9,1,1, 5.271, 10538.091, 274.444, 52691.391 21/10/09,09:27:10,08,09,1, 11.9,1,1, 5.271, 10538.076, 274.459, 52691.373 21/10/09,09:27:10,09,09,1, 11.9,1,1, 5.271, 10538.087, 274.450, 52691.364 21/10/09,09:27:10,10,09,1, 11.9,1,1, 5.271, 10538.067, 274.457, 52691.404 21/10/09,09:27:10,11,09,1, 11.9,1,1, 5.271, 10538.079, 274.477, 52691.387 21/10/09,09:27:10,12,09,1, 11.9,1,1, 5.271, 10538.044, 274.435, 52691.374 21/10/09,09:27:10,13,09,1, 11.9,1,1, 5.271, 10538.032, 274.454, 52691.446 21/10/09,09:27:10,14,09,1, 11.9,1,1, 5.271, 10538.043, 274.470, 52691.373 21/10/09,09:27:10,15,09,1, 11.9,1,1, 5.271, 10538.069, 274.460, 52691.386 21/10/09,09:27:10,16,09,1, 11.9,1,1, 5.271, 10538.074, 274.458, 52691.538 21/10/09,09:27:10,17,09,1, 11.9,1,1, 5.271, 10538.047, 274.459, 52691.432 21/10/09,09:27:10,18,09,1, 11.9,1,1, 5.271, 10538.104, 274.477, 52691.337 21/10/09,09:27:10,19,09,1, 11.9,1,1, 5.271, 10538.078, 274.471, 52691.316 21/10/09,09:27:11,00,08,1, 11.9,1,1, 5.271, 10538.075, 274.471, 52691.316 21/10/09,09:27:11,01,08,1, 11.9,1,1, 5.271, 10538.062, 274.467, 52691.361 21/10/09,09:27:11,02,08,1, 11.9,1,1, 5.271, 10538.062, 274.459, 52691.376 21/10/09,09:27:11,03,08,1, 11.9,1,1, 5.271, 10538.071, 274.475, 52691.387 21/10/09,09:27:11,04,08,1, 11.9,1,1, 5.271, 10538.061, 274.460, 52691.108 21/10/09,09:27:11,05,08,1, 11.9,1,1, 5.271, 10538.068, 274.475, 52691.479 21/10/09,09:27:11,06,08,1, 11.9,1,1, 5.271, 10538.047, 274.465, 52691.429 21/10/09,09:27:11,07,08,1, 11.9,1,1, 5.271, 10538.052, 274.486, 52691.305 21/10/09,09:27:11,08,08,1, 11.9,1,1, 5.271, 10538.096, 274.471, 52691.530 21/10/09,09:27:11,09,08,1, 11.9,1,1, 5.271, 10538.073, 274.450, 52691.361 21/10/09,09:27:11,10,08,1, 11.9,1,1, 5.271, 10538.070, 274.453, 52691.396 21/10/09,09:27:11,11,08,1, 11.9,1,1, 5.271, 10538.067, 274.487, 52691.433 21/10/09,09:27:11,12,08,1, 11.9,1,1, 5.271, 10538.070, 274.484, 52691.423 21/10/09,09:27:11,13,08,1, 11.9,1,1, 5.271, 10538.081, 274.486, 52691.447 21/10/09,09:27:11,14,08,1, 11.9,1,1, 5.271, 10538.069, 274.470, 52691.385 21/10/09,09:27:11,15,08,1, 11.9,1,1, 5.271, 10538.040, 274.503, 52691.415 21/10/09,09:27:11,16,08,1, 11.9,1,1, 5.271, 10538.037, 274.464, 52691.407 21/10/09,09:27:11,17,08,1, 11.9,1,1, 5.271, 10538.049, 274.462, 52691.382 21/10/09,09:27:11,18,08,1, 11.9,1,1, 5.271, 10538.052, 274.510, 52691.399 21/10/09,09:27:11,19,08,1, 11.9,1,1, 5.271, 10538.058, 274.494, 52691.416 21/10/09,09:27:12,00,08,1, 11.9,1,1, 5.273, 10538.050, 274.494, 52691.416 21/10/09,09:27:12,01,08,1, 11.9,1,1, 5.273, 10538.047, 274.476, 52691.392 21/10/09,09:27:12,02,08,1, 11.9,1,1, 5.273, 10538.037, 274.510, 52691.394 21/10/09,09:27:12,03,08,1, 11.9,1,1, 5.273, 10538.042, 274.497, 52691.367 21/10/09,09:27:12,04,08,1, 11.9,1,1, 5.273, 10538.048, 274.498, 52691.394 21/10/09,09:27:12,05,08,1, 11.9,1,1, 5.273, 10538.059, 274.483, 52691.380 21/10/09,09:27:12,06,08,1, 11.9,1,1, 5.273, 10538.044, 274.488, 52691.406 21/10/09,09:27:12,07,08,1, 11.9,1,1, 5.273, 10538.025, 274.479, 52691.403 21/10/09,09:27:12,08,08,1, 11.9,1,1, 5.273, 10538.056, 274.467, 52691.392 21/10/09,09:27:12,09,08,1, 11.9,1,1, 5.273, 10538.064, 274.505, 52691.389 21/10/09,09:27:12,10,08,1, 11.9,1,1, 5.273, 10538.044, 274.506, 52691.410 21/10/09,09:27:12,11,08,1, 11.9,1,1, 5.273, 10538.061, 274.516, 52691.416 21/10/09,09:27:12,12,08,1, 11.9,1,1, 5.273, 10538.043, 274.482, 52691.379 21/10/09,09:27:12,13,08,1, 11.9,1,1, 5.273, 10538.058, 274.500, 52691.337 21/10/09,09:27:12,14,08,1, 11.9,1,1, 5.273, 10538.050, 274.485, 52691.347 21/10/09,09:27:12,15,08,1, 11.9,1,1, 5.273, 10538.081, 274.502, 52691.351 21/10/09,09:27:12,16,08,1, 11.9,1,1, 5.273, 10538.065, 274.482, 52691.406 21/10/09,09:27:12,17,08,1, 11.9,1,1, 5.273, 10538.056, 274.515, 52691.378 21/10/09,09:27:12,18,08,1, 11.9,1,1, 5.273, 10538.046, 274.513, 52691.427 21/10/09,09:27:12,19,08,1, 11.9,1,1, 5.273, 10538.059, 274.487, 52691.384 21/10/09,09:27:13,00,08,1, 11.9,1,1, 5.272, 10538.058, 274.487, 52691.384 21/10/09,09:27:13,01,08,1, 11.9,1,1, 5.272, 10538.068, 274.511, 52691.432 21/10/09,09:27:13,02,08,1, 11.9,1,1, 5.272, 10538.056, 274.515, 52691.431 21/10/09,09:27:13,03,08,1, 11.9,1,1, 5.272, 10538.073, 274.514, 52691.596 21/10/09,09:27:13,04,08,1, 11.9,1,1, 5.272, 10538.055, 274.506, 52691.373 21/10/09,09:27:13,05,08,1, 11.9,1,1, 5.272, 10538.028, 274.513, 52691.477 21/10/09,09:27:13,06,08,1, 11.9,1,1, 5.272, 10538.021, 274.505, 52691.397 21/10/09,09:27:13,07,08,1, 11.9,1,1, 5.272, 10538.043, 274.499, 52691.416 21/10/09,09:27:13,08,08,1, 11.9,1,1, 5.272, 10538.041, 274.525, 52691.366 21/10/09,09:27:13,09,08,1, 11.9,1,1, 5.272, 10538.055, 274.505, 52691.407 21/10/09,09:27:13,10,08,1, 11.9,1,1, 5.272, 10538.045, 274.469, 52691.398 21/10/09,09:27:13,11,08,1, 11.9,1,1, 5.272, 10538.062, 274.537, 52691.433 21/10/09,09:27:13,12,08,1, 11.9,1,1, 5.272, 10538.057, 274.496, 52691.409 21/10/09,09:27:13,13,08,1, 11.9,1,1, 5.272, 10538.044, 274.513, 52691.400 21/10/09,09:27:13,14,08,1, 11.9,1,1, 5.272, 10538.044, 274.494, 52691.396 21/10/09,09:27:13,15,08,1, 11.9,1,1, 5.272, 10538.030, 274.543, 52691.399 21/10/09,09:27:13,16,08,1, 11.9,1,1, 5.272, 10538.047, 274.535, 52691.417 21/10/09,09:27:13,17,08,1, 11.9,1,1, 5.272, 10538.045, 274.513, 52691.379 21/10/09,09:27:13,18,08,1, 11.9,1,1, 5.272, 10538.060, 274.514, 52691.390 21/10/09,09:27:13,19,08,1, 11.9,1,1, 5.272, 10538.042, 274.511, 52691.401 21/10/09,09:27:14,00,08,1, 11.9,1,1, 5.277, 10538.042, 274.511, 52691.401 21/10/09,09:27:14,01,08,1, 11.9,1,1, 5.277, 10538.054, 274.520, 52691.426 21/10/09,09:27:14,02,08,1, 11.9,1,1, 5.277, 10538.041, 274.501, 52691.424 21/10/09,09:27:14,03,08,1, 11.9,1,1, 5.277, 10538.053, 274.535, 52691.388 21/10/09,09:27:14,04,08,1, 11.9,1,1, 5.277, 10538.044, 274.542, 52691.430 21/10/09,09:27:14,05,08,1, 11.9,1,1, 5.277, 10538.043, 274.525, 52691.362 21/10/09,09:27:14,06,08,1, 11.9,1,1, 5.277, 10538.040, 274.524, 52691.421 21/10/09,09:27:14,07,08,1, 11.9,1,1, 5.277, 10538.028, 274.537, 52691.381 21/10/09,09:27:14,08,08,1, 11.9,1,1, 5.277, 10538.037, 274.541, 52691.387 21/10/09,09:27:14,09,08,1, 11.9,1,1, 5.277, 10538.041, 274.547, 52691.459 21/10/09,09:27:14,10,08,1, 11.9,1,1, 5.277, 10538.057, 274.550, 52691.370 21/10/09,09:27:14,11,08,1, 11.9,1,1, 5.277, 10538.060, 274.569, 52691.426 21/10/09,09:27:14,12,08,1, 11.9,1,1, 5.277, 10538.038, 274.540, 52691.437 21/10/09,09:27:14,13,08,1, 11.9,1,1, 5.277, 10538.067, 274.530, 52691.431 21/10/09,09:27:14,14,08,1, 11.9,1,1, 5.277, 10538.071, 274.567, 52691.331 21/10/09,09:27:14,15,08,1, 11.9,1,1, 5.277, 10538.047, 274.522, 52691.395 21/10/09,09:27:14,16,08,1, 11.9,1,1, 5.277, 10538.043, 274.506, 52691.391 21/10/09,09:27:14,17,08,1, 11.9,1,1, 5.277, 10538.054, 274.550, 52691.425 21/10/09,09:27:14,18,08,1, 11.9,1,1, 5.277, 10538.030, 274.555, 52691.363 21/10/09,09:27:14,19,08,1, 11.9,1,1, 5.277, 10538.026, 274.545, 52691.360 21/10/09,09:27:15,00,08,1, 11.9,1,1, 5.276, 10538.025, 274.545, 52691.360 21/10/09,09:27:15,01,08,1, 11.9,1,1, 5.276, 10538.061, 274.528, 52691.410 21/10/09,09:27:15,02,08,1, 11.9,1,1, 5.276, 10538.042, 274.550, 52691.415 21/10/09,09:27:15,03,08,1, 11.9,1,1, 5.276, 10538.064, 274.562, 52691.433 21/10/09,09:27:15,04,08,1, 11.9,1,1, 5.276, 10538.035, 274.564, 52691.449 21/10/09,09:27:15,05,08,1, 11.9,1,1, 5.276, 10538.029, 274.583, 52691.421 21/10/09,09:27:15,06,08,1, 11.9,1,1, 5.276, 10538.038, 274.570, 52691.408 21/10/09,09:27:15,07,08,1, 11.9,1,1, 5.276, 10538.026, 274.547, 52691.379 21/10/09,09:27:15,08,08,1, 11.9,1,1, 5.276, 10538.035, 274.563, 52691.394 21/10/09,09:27:15,09,08,1, 11.9,1,1, 5.276, 10538.018, 274.553, 52691.429 21/10/09,09:27:15,10,08,1, 11.9,1,1, 5.276, 10538.030, 274.561, 52691.413 21/10/09,09:27:15,11,08,1, 11.9,1,1, 5.276, 10538.042, 274.501, 52691.384 21/10/09,09:27:15,12,08,1, 11.9,1,1, 5.276, 10538.026, 274.539, 52691.428 21/10/09,09:27:15,13,08,1, 11.9,1,1, 5.276, 10538.052, 274.562, 52691.449 21/10/09,09:27:15,14,08,1, 11.9,1,1, 5.276, 10538.022, 274.565, 52691.421 21/10/09,09:27:15,15,08,1, 11.9,1,1, 5.276, 10538.019, 274.572, 52691.417 21/10/09,09:27:15,16,08,1, 11.9,1,1, 5.276, 10538.041, 274.607, 52691.447 21/10/09,09:27:15,17,08,1, 11.9,1,1, 5.276, 10538.046, 274.556, 52691.424 21/10/09,09:27:15,18,08,1, 11.9,1,1, 5.276, 10538.034, 274.570, 52691.422 21/10/09,09:27:15,19,08,1, 11.9,1,1, 5.276, 10538.029, 274.582, 52691.411 21/10/09,09:27:16,00,08,1, 11.8,1,1, 5.273, 10538.025, 274.582, 52691.411 21/10/09,09:27:16,01,08,1, 11.8,1,1, 5.273, 10538.023, 274.556, 52691.382 21/10/09,09:27:16,02,08,1, 11.8,1,1, 5.273, 10538.044, 274.558, 52691.094 21/10/09,09:27:16,03,08,1, 11.8,1,1, 5.273, 10538.000, 274.559, 52691.371 21/10/09,09:27:16,04,08,1, 11.8,1,1, 5.273, 10538.002, 274.587, 52691.497 21/10/09,09:27:16,05,08,1, 11.8,1,1, 5.273, 10538.009, 274.593, 52691.429 21/10/09,09:27:16,06,08,1, 11.8,1,1, 5.273, 10538.038, 274.606, 52691.405 21/10/09,09:27:16,07,08,1, 11.8,1,1, 5.273, 10537.988, 274.599, 52691.419 21/10/09,09:27:16,08,08,1, 11.8,1,1, 5.273, 10538.018, 274.590, 52691.421 21/10/09,09:27:16,09,08,1, 11.8,1,1, 5.273, 10538.007, 274.581, 52691.379 21/10/09,09:27:16,10,08,1, 11.8,1,1, 5.273, 10538.032, 274.607, 52691.414 21/10/09,09:27:16,11,08,1, 11.8,1,1, 5.273, 10538.022, 274.597, 52691.414 21/10/09,09:27:16,12,08,1, 11.8,1,1, 5.273, 10538.020, 274.608, 52691.473 21/10/09,09:27:16,13,08,1, 11.8,1,1, 5.273, 10538.029, 274.576, 52691.445 21/10/09,09:27:16,14,08,1, 11.8,1,1, 5.273, 10538.024, 274.595, 52691.426 21/10/09,09:27:16,15,08,1, 11.8,1,1, 5.273, 10538.024, 274.603, 52691.457 21/10/09,09:27:16,16,08,1, 11.8,1,1, 5.273, 10538.032, 274.580, 52691.457 21/10/09,09:27:16,17,08,1, 11.8,1,1, 5.273, 10538.027, 274.603, 52691.424 21/10/09,09:27:16,18,08,1, 11.8,1,1, 5.273, 10538.003, 274.615, 52691.432 21/10/09,09:27:16,19,08,1, 11.8,1,1, 5.273, 10538.016, 274.608, 52691.445 21/10/09,09:27:17,00,10,1, 11.8,1,1, 5.274, 10538.008, 274.608, 52691.445 21/10/09,09:27:17,01,10,1, 11.8,1,1, 5.274, 10538.019, 274.603, 52691.428 21/10/09,09:27:17,02,10,1, 11.8,1,1, 5.274, 10538.015, 274.639, 52691.440 21/10/09,09:27:17,03,10,1, 11.8,1,1, 5.274, 10538.011, 274.626, 52691.450 21/10/09,09:27:17,04,10,1, 11.8,1,1, 5.274, 10538.009, 274.628, 52691.476 21/10/09,09:27:17,05,10,1, 11.8,1,1, 5.274, 10538.014, 274.617, 52691.485 21/10/09,09:27:17,06,10,1, 11.8,1,1, 5.274, 10538.011, 274.632, 52691.497 21/10/09,09:27:17,07,10,1, 11.8,1,1, 5.274, 10538.017, 274.626, 52691.414 21/10/09,09:27:17,08,10,1, 11.8,1,1, 5.274, 10538.000, 274.618, 52691.451 21/10/09,09:27:17,09,10,1, 11.8,1,1, 5.274, 10538.000, 274.612, 52691.429 21/10/09,09:27:17,10,10,1, 11.8,1,1, 5.274, 10537.993, 274.609, 52691.397 21/10/09,09:27:17,11,10,1, 11.8,1,1, 5.274, 10538.012, 274.620, 52691.469 21/10/09,09:27:17,12,10,1, 11.8,1,1, 5.274, 10537.991, 274.638, 52691.485 21/10/09,09:27:17,13,10,1, 11.8,1,1, 5.274, 10538.010, 274.611, 52691.438 21/10/09,09:27:17,14,10,1, 11.8,1,1, 5.274, 10538.000, 274.605, 52691.448 21/10/09,09:27:17,15,10,1, 11.8,1,1, 5.274, 10538.016, 274.618, 52691.479 21/10/09,09:27:17,16,10,1, 11.8,1,1, 5.274, 10538.010, 274.605, 52691.433 21/10/09,09:27:17,17,10,1, 11.8,1,1, 5.274, 10538.006, 274.624, 52691.477 21/10/09,09:27:17,18,10,1, 11.8,1,1, 5.274, 10537.988, 274.596, 52691.446 21/10/09,09:27:17,19,10,1, 11.8,1,1, 5.274, 10537.997, 274.583, 52691.441 21/10/09,09:27:18,00,10,1, 11.8,1,1, 5.276, 10537.992, 274.583, 52691.441 21/10/09,09:27:18,01,10,1, 11.8,1,1, 5.276, 10537.972, 274.644, 52691.436 21/10/09,09:27:18,02,10,1, 11.8,1,1, 5.276, 10538.018, 274.663, 52691.482 21/10/09,09:27:18,03,10,1, 11.8,1,1, 5.276, 10538.008, 274.633, 52691.444 21/10/09,09:27:18,04,10,1, 11.8,1,1, 5.276, 10537.997, 274.633, 52691.453 21/10/09,09:27:18,05,10,1, 11.8,1,1, 5.276, 10537.985, 274.636, 52691.449 21/10/09,09:27:18,06,10,1, 11.8,1,1, 5.276, 10537.977, 274.649, 52691.449 21/10/09,09:27:18,07,10,1, 11.8,1,1, 5.276, 10538.000, 274.656, 52691.476 21/10/09,09:27:18,08,10,1, 11.8,1,1, 5.276, 10538.004, 274.649, 52691.441 21/10/09,09:27:18,09,10,1, 11.8,1,1, 5.276, 10538.028, 274.635, 52691.456 21/10/09,09:27:18,10,10,1, 11.8,1,1, 5.276, 10538.011, 274.639, 52691.463 21/10/09,09:27:18,11,10,1, 11.8,1,1, 5.276, 10537.999, 274.650, 52691.456 21/10/09,09:27:18,12,10,1, 11.8,1,1, 5.276, 10538.021, 274.640, 52691.452 21/10/09,09:27:18,13,10,1, 11.8,1,1, 5.276, 10538.006, 274.638, 52691.453 21/10/09,09:27:18,14,10,1, 11.8,1,1, 5.276, 10538.011, 274.631, 52691.450 21/10/09,09:27:18,15,10,1, 11.8,1,1, 5.276, 10537.999, 274.670, 52691.449 21/10/09,09:27:18,16,10,1, 11.8,1,1, 5.276, 10538.005, 274.680, 52691.466 21/10/09,09:27:18,17,10,1, 11.8,1,1, 5.276, 10538.013, 274.667, 52691.453 21/10/09,09:27:18,18,10,1, 11.8,1,1, 5.276, 10538.035, 274.629, 52691.455 21/10/09,09:27:18,19,10,1, 11.8,1,1, 5.276, 10538.024, 274.652, 52691.475 21/10/09,09:27:19,00,11,1, 11.9,1,1, 5.274, 10538.017, 274.652, 52691.475 21/10/09,09:27:19,01,11,1, 11.9,1,1, 5.274, 10538.034, 274.656, 52691.434 21/10/09,09:27:19,02,11,1, 11.9,1,1, 5.274, 10537.998, 274.663, 52691.460 21/10/09,09:27:19,03,11,1, 11.9,1,1, 5.274, 10538.018, 274.650, 52691.466 21/10/09,09:27:19,04,11,1, 11.9,1,1, 5.274, 10538.029, 274.690, 52691.520 21/10/09,09:27:19,05,11,1, 11.9,1,1, 5.274, 10538.014, 274.682, 52691.458 21/10/09,09:27:19,06,11,1, 11.9,1,1, 5.274, 10538.018, 274.663, 52691.453 21/10/09,09:27:19,07,11,1, 11.9,1,1, 5.274, 10538.025, 274.700, 52691.478 21/10/09,09:27:19,08,11,1, 11.9,1,1, 5.274, 10538.025, 274.668, 52691.486 21/10/09,09:27:19,09,11,1, 11.9,1,1, 5.274, 10538.007, 274.685, 52691.479 21/10/09,09:27:19,10,11,1, 11.9,1,1, 5.274, 10537.999, 274.648, 52691.494 21/10/09,09:27:19,11,11,1, 11.9,1,1, 5.274, 10538.025, 274.650, 52691.463 21/10/09,09:27:19,12,11,1, 11.9,1,1, 5.274, 10537.994, 274.655, 52691.462 21/10/09,09:27:19,13,11,1, 11.9,1,1, 5.274, 10538.012, 274.667, 52691.457 21/10/09,09:27:19,14,11,1, 11.9,1,1, 5.274, 10537.985, 274.677, 52691.445 21/10/09,09:27:19,15,11,1, 11.9,1,1, 5.274, 10538.003, 274.665, 52691.490 21/10/09,09:27:19,16,11,1, 11.9,1,1, 5.274, 10538.013, 274.653, 52691.482 21/10/09,09:27:19,17,11,1, 11.9,1,1, 5.274, 10538.012, 274.660, 52691.510 21/10/09,09:27:19,18,11,1, 11.9,1,1, 5.274, 10538.008, 274.676, 52691.473 21/10/09,09:27:19,19,11,1, 11.9,1,1, 5.274, 10537.990, 274.692, 52691.455 21/10/09,09:27:20,00,10,1, 11.9,1,1, 5.277, 10537.983, 274.692, 52691.455 21/10/09,09:27:20,01,10,1, 11.9,1,1, 5.277, 10537.992, 274.680, 52691.434 21/10/09,09:27:20,02,10,1, 11.9,1,1, 5.277, 10537.997, 274.700, 52691.471 21/10/09,09:27:20,03,10,1, 11.9,1,1, 5.277, 10537.993, 274.676, 52691.455 21/10/09,09:27:20,04,10,1, 11.9,1,1, 5.277, 10537.989, 274.666, 52691.472 21/10/09,09:27:20,05,10,1, 11.9,1,1, 5.277, 10537.993, 274.683, 52691.438 21/10/09,09:27:20,06,10,1, 11.9,1,1, 5.277, 10537.987, 274.670, 52691.433 21/10/09,09:27:20,07,10,1, 11.9,1,1, 5.277, 10537.983, 274.691, 52691.493 21/10/09,09:27:20,08,10,1, 11.9,1,1, 5.277, 10538.002, 274.655, 52691.456 21/10/09,09:27:20,09,10,1, 11.9,1,1, 5.277, 10538.003, 274.662, 52691.455 21/10/09,09:27:20,10,10,1, 11.9,1,1, 5.277, 10537.982, 274.690, 52691.472 21/10/09,09:27:20,11,10,1, 11.9,1,1, 5.277, 10537.996, 274.674, 52691.476 21/10/09,09:27:20,12,10,1, 11.9,1,1, 5.277, 10537.986, 274.696, 52691.462 21/10/09,09:27:20,13,10,1, 11.9,1,1, 5.277, 10537.972, 274.689, 52691.468 21/10/09,09:27:20,14,10,1, 11.9,1,1, 5.277, 10538.007, 274.689, 52691.490 21/10/09,09:27:20,15,10,1, 11.9,1,1, 5.277, 10537.999, 274.676, 52691.478 21/10/09,09:27:20,16,10,1, 11.9,1,1, 5.277, 10538.016, 274.692, 52691.462 21/10/09,09:27:20,17,10,1, 11.9,1,1, 5.277, 10538.004, 274.674, 52691.431 21/10/09,09:27:20,18,10,1, 11.9,1,1, 5.277, 10537.984, 274.718, 52691.459 21/10/09,09:27:20,19,10,1, 11.9,1,1, 5.277, 10537.987, 274.702, 52691.434 21/10/09,09:27:21,00,10,1, 11.9,1,1, 5.274, 10537.983, 274.702, 52691.434 21/10/09,09:27:21,01,10,1, 11.9,1,1, 5.274, 10537.989, 274.701, 52691.436 21/10/09,09:27:21,02,10,1, 11.9,1,1, 5.274, 10537.987, 274.711, 52691.459 21/10/09,09:27:21,03,10,1, 11.9,1,1, 5.274, 10537.978, 274.689, 52691.459 21/10/09,09:27:21,04,10,1, 11.9,1,1, 5.274, 10537.981, 274.724, 52691.479 21/10/09,09:27:21,05,10,1, 11.9,1,1, 5.274, 10537.971, 274.704, 52691.464 21/10/09,09:27:21,06,10,1, 11.9,1,1, 5.274, 10538.028, 274.711, 52691.509 21/10/09,09:27:21,07,10,1, 11.9,1,1, 5.274, 10537.982, 274.721, 52691.472 21/10/09,09:27:21,08,10,1, 11.9,1,1, 5.274, 10538.006, 274.717, 52691.441 21/10/09,09:27:21,09,10,1, 11.9,1,1, 5.274, 10538.001, 274.722, 52691.470 21/10/09,09:27:21,10,10,1, 11.9,1,1, 5.274, 10537.977, 274.722, 52691.451 21/10/09,09:27:21,11,10,1, 11.9,1,1, 5.274, 10537.995, 274.699, 52691.435 21/10/09,09:27:21,12,10,1, 11.9,1,1, 5.274, 10537.978, 274.699, 52691.463 21/10/09,09:27:21,13,10,1, 11.9,1,1, 5.274, 10538.008, 274.706, 52691.453 21/10/09,09:27:21,14,10,1, 11.9,1,1, 5.274, 10537.996, 274.688, 52691.440 21/10/09,09:27:21,15,10,1, 11.9,1,1, 5.274, 10538.030, 274.708, 52691.381 21/10/09,09:27:21,16,10,1, 11.9,1,1, 5.274, 10538.002, 274.685, 52691.435 21/10/09,09:27:21,17,10,1, 11.9,1,1, 5.274, 10538.000, 274.703, 52691.439 21/10/09,09:27:21,18,10,1, 11.9,1,1, 5.274, 10538.001, 274.721, 52691.456 21/10/09,09:27:21,19,10,1, 11.9,1,1, 5.274, 10538.001, 274.682, 52691.470 21/10/09,09:27:22,00,10,1, 11.8,1,1, 5.274, 10538.000, 274.682, 52691.470 21/10/09,09:27:22,01,10,1, 11.8,1,1, 5.274, 10537.974, 274.705, 52691.342 21/10/09,09:27:22,02,10,1, 11.8,1,1, 5.274, 10537.998, 274.709, 52691.478 21/10/09,09:27:22,03,10,1, 11.8,1,1, 5.274, 10537.992, 274.716, 52691.454 21/10/09,09:27:22,04,10,1, 11.8,1,1, 5.274, 10537.985, 274.716, 52691.531 21/10/09,09:27:22,05,10,1, 11.8,1,1, 5.274, 10537.975, 274.713, 52691.449 21/10/09,09:27:22,06,10,1, 11.8,1,1, 5.274, 10537.983, 274.727, 52691.473 21/10/09,09:27:22,07,10,1, 11.8,1,1, 5.274, 10537.986, 274.731, 52691.414 21/10/09,09:27:22,08,10,1, 11.8,1,1, 5.274, 10537.975, 274.749, 52691.484 21/10/09,09:27:22,09,10,1, 11.8,1,1, 5.274, 10537.965, 274.741, 52691.486 21/10/09,09:27:22,10,10,1, 11.8,1,1, 5.274, 10537.967, 274.723, 52691.452 21/10/09,09:27:22,11,10,1, 11.8,1,1, 5.274, 10537.968, 274.750, 52691.453 21/10/09,09:27:22,12,10,1, 11.8,1,1, 5.274, 10537.977, 274.794, 52691.418 21/10/09,09:27:22,13,10,1, 11.8,1,1, 5.274, 10537.953, 274.733, 52691.488 21/10/09,09:27:22,14,10,1, 11.8,1,1, 5.274, 10537.954, 274.744, 52691.434 21/10/09,09:27:22,15,10,1, 11.8,1,1, 5.274, 10537.961, 274.721, 52691.467 21/10/09,09:27:22,16,10,1, 11.8,1,1, 5.274, 10537.962, 274.707, 52691.439 21/10/09,09:27:22,17,10,1, 11.8,1,1, 5.274, 10537.982, 274.764, 52691.469 21/10/09,09:27:22,18,10,1, 11.8,1,1, 5.274, 10537.972, 274.744, 52691.473 21/10/09,09:27:22,19,10,1, 11.8,1,1, 5.274, 10537.974, 274.762, 52691.449 21/10/09,09:27:23,00,10,1, 11.9,1,1, 5.277, 10537.966, 274.762, 52691.449 21/10/09,09:27:23,01,10,1, 11.9,1,1, 5.277, 10537.960, 274.722, 52691.457 21/10/09,09:27:23,02,10,1, 11.9,1,1, 5.277, 10537.981, 274.744, 52691.438 21/10/09,09:27:23,03,10,1, 11.9,1,1, 5.277, 10537.983, 274.768, 52691.484 21/10/09,09:27:23,04,10,1, 11.9,1,1, 5.277, 10537.962, 274.756, 52691.467 21/10/09,09:27:23,05,10,1, 11.9,1,1, 5.277, 10537.963, 274.749, 52691.453 21/10/09,09:27:23,06,10,1, 11.9,1,1, 5.277, 10537.992, 274.731, 52691.449 21/10/09,09:27:23,07,10,1, 11.9,1,1, 5.277, 10537.983, 274.756, 52691.530 21/10/09,09:27:23,08,10,1, 11.9,1,1, 5.277, 10537.951, 274.785, 52691.483 21/10/09,09:27:23,09,10,1, 11.9,1,1, 5.277, 10537.949, 274.784, 52691.627 21/10/09,09:27:23,10,10,1, 11.9,1,1, 5.277, 10537.950, 274.797, 52691.448 21/10/09,09:27:23,11,10,1, 11.9,1,1, 5.277, 10537.923, 274.786, 52691.499 21/10/09,09:27:23,12,10,1, 11.9,1,1, 5.277, 10537.949, 274.768, 52691.454 21/10/09,09:27:23,13,10,1, 11.9,1,1, 5.277, 10537.974, 274.790, 52691.504 21/10/09,09:27:23,14,10,1, 11.9,1,1, 5.277, 10537.968, 274.746, 52691.510 21/10/09,09:27:23,15,10,1, 11.9,1,1, 5.277, 10537.975, 274.774, 52691.452 21/10/09,09:27:23,16,10,1, 11.9,1,1, 5.277, 10537.971, 274.775, 52691.452 21/10/09,09:27:23,17,10,1, 11.9,1,1, 5.277, 10537.989, 274.767, 52691.437 21/10/09,09:27:23,18,10,1, 11.9,1,1, 5.277, 10537.957, 274.782, 52691.337 21/10/09,09:27:23,19,10,1, 11.9,1,1, 5.277, 10537.936, 274.797, 52691.713 21/10/09,09:27:24,00,11,1, 11.9,1,1, 5.277, 10537.933, 274.797, 52691.713 21/10/09,09:27:24,01,11,1, 11.9,1,1, 5.277, 10537.916, 274.772, 52691.560 21/10/09,09:27:24,02,11,1, 11.9,1,1, 5.277, 10538.006, 274.813, 52691.663 21/10/09,09:27:24,03,11,1, 11.9,1,1, 5.277, 10538.030, 274.768, 52691.365 21/10/09,09:27:24,04,11,1, 11.9,1,1, 5.277, 10537.927, 274.784, 52691.372 21/10/09,09:27:24,05,11,1, 11.9,1,1, 5.277, 10537.984, 274.750, 52691.410 21/10/09,09:27:24,06,11,1, 11.9,1,1, 5.277, 10538.010, 274.766, 52691.467 21/10/09,09:27:24,07,11,1, 11.9,1,1, 5.277, 10537.998, 274.804, 52691.486 21/10/09,09:27:24,08,11,1, 11.9,1,1, 5.277, 10537.960, 274.789, 52691.481 21/10/09,09:27:24,09,11,1, 11.9,1,1, 5.277, 10537.967, 274.753, 52691.310 21/10/09,09:27:24,10,11,1, 11.9,1,1, 5.277, 10537.925, 274.783, 52691.545 21/10/09,09:27:24,11,11,1, 11.9,1,1, 5.277, 10537.962, 274.774, 52691.504 21/10/09,09:27:24,12,11,1, 11.9,1,1, 5.277, 10537.995, 274.789, 52691.520 21/10/09,09:27:24,13,11,1, 11.9,1,1, 5.277, 10537.962, 274.793, 52691.519 21/10/09,09:27:24,14,11,1, 11.9,1,1, 5.277, 10537.971, 274.784, 52691.496 21/10/09,09:27:24,15,11,1, 11.9,1,1, 5.277, 10537.990, 274.800, 52691.517 21/10/09,09:27:24,16,11,1, 11.9,1,1, 5.277, 10537.970, 274.766, 52691.492 21/10/09,09:27:24,17,11,1, 11.9,1,1, 5.277, 10537.984, 274.759, 52691.503 21/10/09,09:27:24,18,11,1, 11.9,1,1, 5.277, 10537.985, 274.796, 52691.510 21/10/09,09:27:24,19,11,1, 11.9,1,1, 5.277, 10537.958, 274.783, 52691.476 21/10/09,09:27:25,00,11,1, 11.8,1,1, 5.276, 10537.958, 274.783, 52691.476 21/10/09,09:27:25,01,11,1, 11.8,1,1, 5.276, 10537.988, 274.815, 52691.498 21/10/09,09:27:25,02,11,1, 11.8,1,1, 5.276, 10538.016, 274.798, 52691.502 21/10/09,09:27:25,03,11,1, 11.8,1,1, 5.276, 10537.959, 274.767, 52691.480 21/10/09,09:27:25,04,11,1, 11.8,1,1, 5.276, 10537.960, 274.799, 52691.529 21/10/09,09:27:25,05,11,1, 11.8,1,1, 5.276, 10537.948, 274.785, 52691.488 21/10/09,09:27:25,06,11,1, 11.8,1,1, 5.276, 10537.968, 274.810, 52691.555 21/10/09,09:27:25,07,11,1, 11.8,1,1, 5.276, 10537.953, 274.754, 52691.518 21/10/09,09:27:25,08,11,1, 11.8,1,1, 5.276, 10537.966, 274.777, 52691.518 21/10/09,09:27:25,09,11,1, 11.8,1,1, 5.276, 10537.969, 274.796, 52691.527 21/10/09,09:27:25,10,11,1, 11.8,1,1, 5.276, 10537.987, 274.779, 52691.544 21/10/09,09:27:25,11,11,1, 11.8,1,1, 5.276, 10537.990, 274.781, 52691.537 21/10/09,09:27:25,12,11,1, 11.8,1,1, 5.276, 10538.012, 274.778, 52691.590 21/10/09,09:27:25,13,11,1, 11.8,1,1, 5.276, 10537.940, 274.809, 52691.588 21/10/09,09:27:25,14,11,1, 11.8,1,1, 5.276, 10537.972, 274.793, 52691.550 21/10/09,09:27:25,15,11,1, 11.8,1,1, 5.276, 10537.965, 274.794, 52691.530 21/10/09,09:27:25,16,11,1, 11.8,1,1, 5.276, 10537.976, 274.789, 52691.534 21/10/09,09:27:25,17,11,1, 11.8,1,1, 5.276, 10537.976, 274.795, 52691.522 21/10/09,09:27:25,18,11,1, 11.8,1,1, 5.276, 10537.998, 274.782, 52691.269 21/10/09,09:27:25,19,11,1, 11.8,1,1, 5.276, 10537.998, 274.770, 52691.476 21/10/09,09:27:26,00,11,1, 11.8,1,1, 5.275, 10537.992, 274.770, 52691.476 21/10/09,09:27:26,01,11,1, 11.8,1,1, 5.275, 10537.973, 274.788, 52691.500 21/10/09,09:27:26,02,11,1, 11.8,1,1, 5.275, 10537.979, 274.813, 52691.636 21/10/09,09:27:26,03,11,1, 11.8,1,1, 5.275, 10537.997, 274.805, 52691.579 21/10/09,09:27:26,04,11,1, 11.8,1,1, 5.275, 10537.998, 274.792, 52691.515 21/10/09,09:27:26,05,11,1, 11.8,1,1, 5.275, 10537.987, 274.815, 52691.504 21/10/09,09:27:26,06,11,1, 11.8,1,1, 5.275, 10537.987, 274.797, 52691.483 21/10/09,09:27:26,07,11,1, 11.8,1,1, 5.275, 10537.991, 274.795, 52691.544 21/10/09,09:27:26,08,11,1, 11.8,1,1, 5.275, 10538.007, 274.840, 52691.543 21/10/09,09:27:26,09,11,1, 11.8,1,1, 5.275, 10537.987, 274.807, 52691.532 21/10/09,09:27:26,10,11,1, 11.8,1,1, 5.275, 10537.984, 274.814, 52691.496 21/10/09,09:27:26,11,11,1, 11.8,1,1, 5.275, 10537.993, 274.795, 52691.508 21/10/09,09:27:26,12,11,1, 11.8,1,1, 5.275, 10537.998, 274.814, 52691.532 21/10/09,09:27:26,13,11,1, 11.8,1,1, 5.275, 10537.981, 274.803, 52691.517 21/10/09,09:27:26,14,11,1, 11.8,1,1, 5.275, 10537.982, 274.786, 52691.479 21/10/09,09:27:26,15,11,1, 11.8,1,1, 5.275, 10537.996, 274.810, 52691.554 21/10/09,09:27:26,16,11,1, 11.8,1,1, 5.275, 10537.987, 274.803, 52691.495 21/10/09,09:27:26,17,11,1, 11.8,1,1, 5.275, 10537.985, 274.820, 52691.514 21/10/09,09:27:26,18,11,1, 11.8,1,1, 5.275, 10538.002, 274.801, 52691.522 21/10/09,09:27:26,19,11,1, 11.8,1,1, 5.275, 10537.983, 274.809, 52691.527 21/10/09,09:27:27,00,10,1, 11.9,1,1, 5.275, 10537.975, 274.809, 52691.527 21/10/09,09:27:27,01,10,1, 11.9,1,1, 5.275, 10537.996, 274.793, 52691.527 21/10/09,09:27:27,02,10,1, 11.9,1,1, 5.275, 10537.993, 274.810, 52691.527 21/10/09,09:27:27,03,10,1, 11.9,1,1, 5.275, 10537.995, 274.796, 52691.518 21/10/09,09:27:27,04,10,1, 11.9,1,1, 5.275, 10538.013, 274.823, 52691.491 21/10/09,09:27:27,05,10,1, 11.9,1,1, 5.275, 10537.991, 274.808, 52691.474 21/10/09,09:27:27,06,10,1, 11.9,1,1, 5.275, 10538.002, 274.832, 52691.514 21/10/09,09:27:27,07,10,1, 11.9,1,1, 5.275, 10537.997, 274.828, 52691.508 21/10/09,09:27:27,08,10,1, 11.9,1,1, 5.275, 10537.985, 274.809, 52691.478 21/10/09,09:27:27,09,10,1, 11.9,1,1, 5.275, 10537.989, 274.826, 52691.507 21/10/09,09:27:27,10,10,1, 11.9,1,1, 5.275, 10538.006, 274.816, 52691.494 21/10/09,09:27:27,11,10,1, 11.9,1,1, 5.275, 10538.011, 274.828, 52691.533 21/10/09,09:27:27,12,10,1, 11.9,1,1, 5.275, 10538.018, 274.806, 52691.508 21/10/09,09:27:27,13,10,1, 11.9,1,1, 5.275, 10537.991, 274.796, 52691.521 21/10/09,09:27:27,14,10,1, 11.9,1,1, 5.275, 10537.978, 274.822, 52691.484 21/10/09,09:27:27,15,10,1, 11.9,1,1, 5.275, 10537.995, 274.811, 52691.507 21/10/09,09:27:27,16,10,1, 11.9,1,1, 5.275, 10538.014, 274.778, 52691.497 21/10/09,09:27:27,17,10,1, 11.9,1,1, 5.275, 10537.985, 274.784, 52691.483 21/10/09,09:27:27,18,10,1, 11.9,1,1, 5.275, 10537.993, 274.810, 52691.526 21/10/09,09:27:27,19,10,1, 11.9,1,1, 5.275, 10538.000, 274.790, 52691.539 21/10/09,09:27:28,00,11,1, 11.7,1,1, 5.275, 10538.000, 274.790, 52691.539 21/10/09,09:27:28,01,11,1, 11.7,1,1, 5.275, 10538.009, 274.794, 52691.569 21/10/09,09:27:28,02,11,1, 11.7,1,1, 5.275, 10538.003, 274.801, 52691.503 21/10/09,09:27:28,03,11,1, 11.7,1,1, 5.275, 10538.024, 274.820, 52691.539 21/10/09,09:27:28,04,11,1, 11.7,1,1, 5.275, 10538.009, 274.835, 52691.572 21/10/09,09:27:28,05,11,1, 11.7,1,1, 5.275, 10537.995, 274.798, 52691.512 21/10/09,09:27:28,06,11,1, 11.7,1,1, 5.275, 10538.003, 274.797, 52691.550 21/10/09,09:27:28,07,11,1, 11.7,1,1, 5.275, 10538.013, 274.799, 52691.341 21/10/09,09:27:28,08,11,1, 11.7,1,1, 5.275, 10537.994, 274.811, 52691.546 21/10/09,09:27:28,09,11,1, 11.7,1,1, 5.275, 10538.016, 274.824, 52691.557 21/10/09,09:27:28,10,11,1, 11.7,1,1, 5.275, 10538.000, 274.822, 52691.556 21/10/09,09:27:28,11,11,1, 11.7,1,1, 5.275, 10538.019, 274.818, 52691.533 21/10/09,09:27:28,12,11,1, 11.7,1,1, 5.275, 10538.013, 274.815, 52691.526 21/10/09,09:27:28,13,11,1, 11.7,1,1, 5.275, 10537.993, 274.791, 52691.509 21/10/09,09:27:28,14,11,1, 11.7,1,1, 5.275, 10538.016, 274.790, 52691.504 21/10/09,09:27:28,15,11,1, 11.7,1,1, 5.275, 10538.025, 274.850, 52691.543 21/10/09,09:27:28,16,11,1, 11.7,1,1, 5.275, 10538.014, 274.835, 52691.505 21/10/09,09:27:28,17,11,1, 11.7,1,1, 5.275, 10538.021, 274.802, 52691.544 21/10/09,09:27:28,18,11,1, 11.7,1,1, 5.275, 10538.021, 274.830, 52691.534 21/10/09,09:27:28,19,11,1, 11.7,1,1, 5.275, 10538.002, 274.811, 52691.532 21/10/09,09:27:29,00,10,1, 11.9,1,1, 5.274, 10538.000, 274.811, 52691.532 21/10/09,09:27:29,01,10,1, 11.9,1,1, 5.274, 10538.016, 274.791, 52691.538 21/10/09,09:27:29,02,10,1, 11.9,1,1, 5.274, 10538.015, 274.803, 52691.553 21/10/09,09:27:29,03,10,1, 11.9,1,1, 5.274, 10538.033, 274.790, 52691.568 21/10/09,09:27:29,04,10,1, 11.9,1,1, 5.274, 10538.047, 274.798, 52691.496 21/10/09,09:27:29,05,10,1, 11.9,1,1, 5.274, 10538.011, 274.844, 52691.571 21/10/09,09:27:29,06,10,1, 11.9,1,1, 5.274, 10538.034, 274.801, 52691.518 21/10/09,09:27:29,07,10,1, 11.9,1,1, 5.274, 10538.008, 274.789, 52691.529 21/10/09,09:27:29,08,10,1, 11.9,1,1, 5.274, 10538.007, 274.794, 52691.516 21/10/09,09:27:29,09,10,1, 11.9,1,1, 5.274, 10538.037, 274.811, 52691.542 21/10/09,09:27:29,10,10,1, 11.9,1,1, 5.274, 10538.008, 274.804, 52691.559 21/10/09,09:27:29,11,10,1, 11.9,1,1, 5.274, 10538.032, 274.791, 52691.535 21/10/09,09:27:29,12,10,1, 11.9,1,1, 5.274, 10538.016, 274.781, 52691.520 21/10/09,09:27:29,13,10,1, 11.9,1,1, 5.274, 10538.023, 274.795, 52691.545 21/10/09,09:27:29,14,10,1, 11.9,1,1, 5.274, 10538.049, 274.817, 52691.590 21/10/09,09:27:29,15,10,1, 11.9,1,1, 5.274, 10538.049, 274.802, 52691.561 21/10/09,09:27:29,16,10,1, 11.9,1,1, 5.274, 10538.034, 274.805, 52691.502 21/10/09,09:27:29,17,10,1, 11.9,1,1, 5.274, 10538.029, 274.822, 52691.544 21/10/09,09:27:29,18,10,1, 11.9,1,1, 5.274, 10538.039, 274.770, 52691.532 21/10/09,09:27:29,19,10,1, 11.9,1,1, 5.274, 10538.038, 274.807, 52691.571 21/10/09,09:27:30,00,11,1, 11.9,1,1, 5.278, 10538.033, 274.807, 52691.571 21/10/09,09:27:30,01,11,1, 11.9,1,1, 5.278, 10538.050, 274.837, 52691.548 21/10/09,09:27:30,02,11,1, 11.9,1,1, 5.278, 10538.051, 274.812, 52691.548 21/10/09,09:27:30,03,11,1, 11.9,1,1, 5.278, 10538.019, 274.789, 52691.517 21/10/09,09:27:30,04,11,1, 11.9,1,1, 5.278, 10538.047, 274.820, 52691.533 21/10/09,09:27:30,05,11,1, 11.9,1,1, 5.278, 10538.032, 274.821, 52691.503 21/10/09,09:27:30,06,11,1, 11.9,1,1, 5.278, 10538.038, 274.833, 52691.516 21/10/09,09:27:30,07,11,1, 11.9,1,1, 5.278, 10538.024, 274.830, 52691.536 21/10/09,09:27:30,08,11,1, 11.9,1,1, 5.278, 10538.063, 274.818, 52691.542 21/10/09,09:27:30,09,11,1, 11.9,1,1, 5.278, 10538.032, 274.812, 52691.517 21/10/09,09:27:30,10,11,1, 11.9,1,1, 5.278, 10538.034, 274.822, 52691.537 21/10/09,09:27:30,11,11,1, 11.9,1,1, 5.278, 10538.043, 274.794, 52691.538 21/10/09,09:27:30,12,11,1, 11.9,1,1, 5.278, 10538.052, 274.788, 52691.511 21/10/09,09:27:30,13,11,1, 11.9,1,1, 5.278, 10538.049, 274.840, 52691.523 21/10/09,09:27:30,14,11,1, 11.9,1,1, 5.278, 10538.072, 274.814, 52691.480 21/10/09,09:27:30,15,11,1, 11.9,1,1, 5.278, 10538.053, 274.818, 52691.573 21/10/09,09:27:30,16,11,1, 11.9,1,1, 5.278, 10538.063, 274.822, 52691.552 21/10/09,09:27:30,17,11,1, 11.9,1,1, 5.278, 10538.076, 274.821, 52691.549 21/10/09,09:27:30,18,11,1, 11.9,1,1, 5.278, 10538.045, 274.796, 52691.541 21/10/09,09:27:30,19,11,1, 11.9,1,1, 5.278, 10538.056, 274.817, 52691.534 21/10/09,09:27:31,00,10,1, 11.9,1,1, 5.278, 10538.050, 274.817, 52691.534 21/10/09,09:27:31,01,10,1, 11.9,1,1, 5.278, 10538.057, 274.828, 52691.543 21/10/09,09:27:31,02,10,1, 11.9,1,1, 5.278, 10538.065, 274.831, 52691.531 21/10/09,09:27:31,03,10,1, 11.9,1,1, 5.278, 10538.094, 274.826, 52691.574 21/10/09,09:27:31,04,10,1, 11.9,1,1, 5.278, 10538.072, 274.832, 52691.553 21/10/09,09:27:31,05,10,1, 11.9,1,1, 5.278, 10538.075, 274.833, 52691.575 21/10/09,09:27:31,06,10,1, 11.9,1,1, 5.278, 10538.087, 274.828, 52691.539 21/10/09,09:27:31,07,10,1, 11.9,1,1, 5.278, 10538.077, 274.840, 52691.606 21/10/09,09:27:31,08,10,1, 11.9,1,1, 5.278, 10538.065, 274.814, 52691.542 21/10/09,09:27:31,09,10,1, 11.9,1,1, 5.278, 10538.083, 274.844, 52691.576 21/10/09,09:27:31,10,10,1, 11.9,1,1, 5.278, 10538.085, 274.793, 52691.568 21/10/09,09:27:31,11,10,1, 11.9,1,1, 5.278, 10538.095, 274.793, 52691.556 21/10/09,09:27:31,12,10,1, 11.9,1,1, 5.278, 10538.085, 274.800, 52691.547 21/10/09,09:27:31,13,10,1, 11.9,1,1, 5.278, 10538.067, 274.808, 52691.551 21/10/09,09:27:31,14,10,1, 11.9,1,1, 5.278, 10538.070, 274.815, 52691.583 21/10/09,09:27:31,15,10,1, 11.9,1,1, 5.278, 10538.072, 274.827, 52691.579 21/10/09,09:27:31,16,10,1, 11.9,1,1, 5.278, 10538.102, 274.830, 52691.556 21/10/09,09:27:31,17,10,1, 11.9,1,1, 5.278, 10538.073, 274.842, 52691.543 21/10/09,09:27:31,18,10,1, 11.9,1,1, 5.278, 10538.075, 274.837, 52691.535 21/10/09,09:27:31,19,10,1, 11.9,1,1, 5.278, 10538.046, 274.801, 52691.527 21/10/09,09:27:32,00,10,1, 11.8,1,1, 5.279, 10538.042, 274.801, 52691.527 21/10/09,09:27:32,01,10,1, 11.8,1,1, 5.279, 10538.095, 274.814, 52691.537 21/10/09,09:27:32,02,10,1, 11.8,1,1, 5.279, 10538.075, 274.827, 52691.513 21/10/09,09:27:32,03,10,1, 11.8,1,1, 5.279, 10538.087, 274.839, 52691.523 21/10/09,09:27:32,04,10,1, 11.8,1,1, 5.279, 10538.068, 274.785, 52691.576 21/10/09,09:27:32,05,10,1, 11.8,1,1, 5.279, 10538.099, 274.861, 52691.536 21/10/09,09:27:32,06,10,1, 11.8,1,1, 5.279, 10538.082, 274.819, 52691.556 21/10/09,09:27:32,07,10,1, 11.8,1,1, 5.279, 10538.085, 274.810, 52691.578 21/10/09,09:27:32,08,10,1, 11.8,1,1, 5.279, 10538.067, 274.820, 52691.555 21/10/09,09:27:32,09,10,1, 11.8,1,1, 5.279, 10538.073, 274.831, 52691.561 21/10/09,09:27:32,10,10,1, 11.8,1,1, 5.279, 10538.078, 274.814, 52691.528 21/10/09,09:27:32,11,10,1, 11.8,1,1, 5.279, 10538.099, 274.828, 52691.568 21/10/09,09:27:32,12,10,1, 11.8,1,1, 5.279, 10538.073, 274.806, 52691.524 21/10/09,09:27:32,13,10,1, 11.8,1,1, 5.279, 10538.077, 274.825, 52691.544 21/10/09,09:27:32,14,10,1, 11.8,1,1, 5.279, 10538.086, 274.823, 52691.522 21/10/09,09:27:32,15,10,1, 11.8,1,1, 5.279, 10538.070, 274.813, 52691.569 21/10/09,09:27:32,16,10,1, 11.8,1,1, 5.279, 10538.081, 274.815, 52691.542 21/10/09,09:27:32,17,10,1, 11.8,1,1, 5.279, 10538.108, 274.813, 52691.571 21/10/09,09:27:32,18,10,1, 11.8,1,1, 5.279, 10538.100, 274.818, 52691.566 21/10/09,09:27:32,19,10,1, 11.8,1,1, 5.279, 10538.112, 274.802, 52691.558 21/10/09,09:27:33,00,10,1, 11.8,1,1, 5.282, 10538.108, 274.802, 52691.558 21/10/09,09:27:33,01,10,1, 11.8,1,1, 5.282, 10538.104, 274.812, 52691.574 21/10/09,09:27:33,02,10,1, 11.8,1,1, 5.282, 10538.121, 274.804, 52691.578 21/10/09,09:27:33,03,10,1, 11.8,1,1, 5.282, 10538.100, 274.813, 52691.561 21/10/09,09:27:33,04,10,1, 11.8,1,1, 5.282, 10538.097, 274.806, 52691.571 21/10/09,09:27:33,05,10,1, 11.8,1,1, 5.282, 10538.111, 274.822, 52691.597 21/10/09,09:27:33,06,10,1, 11.8,1,1, 5.282, 10538.098, 274.837, 52691.558 21/10/09,09:27:33,07,10,1, 11.8,1,1, 5.282, 10538.109, 274.801, 52691.568 21/10/09,09:27:33,08,10,1, 11.8,1,1, 5.282, 10538.103, 274.825, 52691.562 21/10/09,09:27:33,09,10,1, 11.8,1,1, 5.282, 10538.098, 274.836, 52691.580 21/10/09,09:27:33,10,10,1, 11.8,1,1, 5.282, 10538.123, 274.853, 52691.587 21/10/09,09:27:33,11,10,1, 11.8,1,1, 5.282, 10538.109, 274.815, 52691.551 21/10/09,09:27:33,12,10,1, 11.8,1,1, 5.282, 10538.101, 274.802, 52691.517 21/10/09,09:27:33,13,10,1, 11.8,1,1, 5.282, 10538.128, 274.824, 52691.578 21/10/09,09:27:33,14,10,1, 11.8,1,1, 5.282, 10538.142, 274.852, 52691.592 21/10/09,09:27:33,15,10,1, 11.8,1,1, 5.282, 10538.151, 274.829, 52691.533 21/10/09,09:27:33,16,10,1, 11.8,1,1, 5.282, 10538.128, 274.789, 52691.545 21/10/09,09:27:33,17,10,1, 11.8,1,1, 5.282, 10538.123, 274.803, 52691.529 21/10/09,09:27:33,18,10,1, 11.8,1,1, 5.282, 10538.141, 274.823, 52691.536 21/10/09,09:27:33,19,10,1, 11.8,1,1, 5.282, 10538.143, 274.811, 52691.528 21/10/09,09:27:34,00,10,1, 11.9,1,1, 5.279, 10538.142, 274.811, 52691.528 21/10/09,09:27:34,01,10,1, 11.9,1,1, 5.279, 10538.138, 274.792, 52691.539 21/10/09,09:27:34,02,10,1, 11.9,1,1, 5.279, 10538.144, 274.817, 52691.574 21/10/09,09:27:34,03,10,1, 11.9,1,1, 5.279, 10538.128, 274.786, 52691.524 21/10/09,09:27:34,04,10,1, 11.9,1,1, 5.279, 10538.143, 274.798, 52691.545 21/10/09,09:27:34,05,10,1, 11.9,1,1, 5.279, 10538.131, 274.808, 52691.536 21/10/09,09:27:34,06,10,1, 11.9,1,1, 5.279, 10538.136, 274.792, 52691.509 21/10/09,09:27:34,07,10,1, 11.9,1,1, 5.279, 10538.137, 274.823, 52691.566 21/10/09,09:27:34,08,10,1, 11.9,1,1, 5.279, 10538.144, 274.816, 52691.568 21/10/09,09:27:34,09,10,1, 11.9,1,1, 5.279, 10538.142, 274.845, 52691.602 21/10/09,09:27:34,10,10,1, 11.9,1,1, 5.279, 10538.134, 274.807, 52691.546 21/10/09,09:27:34,11,10,1, 11.9,1,1, 5.279, 10538.148, 274.834, 52691.558 21/10/09,09:27:34,12,10,1, 11.9,1,1, 5.279, 10538.170, 274.789, 52691.589 21/10/09,09:27:34,13,10,1, 11.9,1,1, 5.279, 10538.133, 274.814, 52691.542 21/10/09,09:27:34,14,10,1, 11.9,1,1, 5.279, 10538.140, 274.804, 52691.484 21/10/09,09:27:34,15,10,1, 11.9,1,1, 5.279, 10538.144, 274.807, 52691.584 21/10/09,09:27:34,16,10,1, 11.9,1,1, 5.279, 10538.159, 274.791, 52691.544 21/10/09,09:27:34,17,10,1, 11.9,1,1, 5.279, 10538.186, 274.798, 52691.587 21/10/09,09:27:34,18,10,1, 11.9,1,1, 5.279, 10538.161, 274.811, 52691.559 21/10/09,09:27:34,19,10,1, 11.9,1,1, 5.279, 10538.144, 274.812, 52691.564 21/10/09,09:27:35,00,10,1, 11.9,1,1, 5.280, 10538.142, 274.812, 52691.564 21/10/09,09:27:35,01,10,1, 11.9,1,1, 5.280, 10538.171, 274.843, 52691.601 21/10/09,09:27:35,02,10,1, 11.9,1,1, 5.280, 10538.174, 274.808, 52691.530 21/10/09,09:27:35,03,10,1, 11.9,1,1, 5.280, 10538.194, 274.848, 52691.591 21/10/09,09:27:35,04,10,1, 11.9,1,1, 5.280, 10538.145, 274.821, 52691.514 21/10/09,09:27:35,05,10,1, 11.9,1,1, 5.280, 10538.142, 274.790, 52691.514 21/10/09,09:27:35,06,10,1, 11.9,1,1, 5.280, 10538.165, 274.827, 52691.524 21/10/09,09:27:35,07,10,1, 11.9,1,1, 5.280, 10538.173, 274.803, 52691.521 21/10/09,09:27:35,08,10,1, 11.9,1,1, 5.280, 10538.170, 274.808, 52691.556 21/10/09,09:27:35,09,10,1, 11.9,1,1, 5.280, 10538.159, 274.776, 52691.499 21/10/09,09:27:35,10,10,1, 11.9,1,1, 5.280, 10538.170, 274.813, 52691.550 21/10/09,09:27:35,11,10,1, 11.9,1,1, 5.280, 10538.155, 274.789, 52691.541 21/10/09,09:27:35,12,10,1, 11.9,1,1, 5.280, 10538.163, 274.840, 52691.576 21/10/09,09:27:35,13,10,1, 11.9,1,1, 5.280, 10538.164, 274.813, 52691.536 21/10/09,09:27:35,14,10,1, 11.9,1,1, 5.280, 10538.155, 274.825, 52691.589 21/10/09,09:27:35,15,10,1, 11.9,1,1, 5.280, 10538.173, 274.812, 52691.586 21/10/09,09:27:35,16,10,1, 11.9,1,1, 5.280, 10538.174, 274.821, 52691.524 21/10/09,09:27:35,17,10,1, 11.9,1,1, 5.280, 10538.160, 274.797, 52691.531 21/10/09,09:27:35,18,10,1, 11.9,1,1, 5.280, 10538.175, 274.836, 52691.511 21/10/09,09:27:35,19,10,1, 11.9,1,1, 5.280, 10538.203, 274.808, 52691.543 21/10/09,09:27:36,00,10,1, 11.9,1,1, 5.280, 10538.200, 274.808, 52691.543 21/10/09,09:27:36,01,10,1, 11.9,1,1, 5.280, 10538.189, 274.844, 52691.583 21/10/09,09:27:36,02,10,1, 11.9,1,1, 5.280, 10538.157, 274.823, 52691.574 21/10/09,09:27:36,03,10,1, 11.9,1,1, 5.280, 10538.175, 274.809, 52691.580 21/10/09,09:27:36,04,10,1, 11.9,1,1, 5.280, 10538.169, 274.782, 52691.547 21/10/09,09:27:36,05,10,1, 11.9,1,1, 5.280, 10538.175, 274.811, 52691.579 21/10/09,09:27:36,06,10,1, 11.9,1,1, 5.280, 10538.193, 274.780, 52691.541 21/10/09,09:27:36,07,10,1, 11.9,1,1, 5.280, 10538.201, 274.804, 52691.545 21/10/09,09:27:36,08,10,1, 11.9,1,1, 5.280, 10538.221, 274.801, 52691.551 21/10/09,09:27:36,09,10,1, 11.9,1,1, 5.280, 10538.208, 274.790, 52691.537 21/10/09,09:27:36,10,10,1, 11.9,1,1, 5.280, 10538.181, 274.787, 52691.584 21/10/09,09:27:36,11,10,1, 11.9,1,1, 5.280, 10538.208, 274.796, 52691.564 21/10/09,09:27:36,12,10,1, 11.9,1,1, 5.280, 10538.212, 274.817, 52691.543 21/10/09,09:27:36,13,10,1, 11.9,1,1, 5.280, 10538.201, 274.768, 52691.573 21/10/09,09:27:36,14,10,1, 11.9,1,1, 5.280, 10538.240, 274.796, 52691.520 21/10/09,09:27:36,15,10,1, 11.9,1,1, 5.280, 10538.187, 274.801, 52691.543 21/10/09,09:27:36,16,10,1, 11.9,1,1, 5.280, 10538.216, 274.810, 52691.536 21/10/09,09:27:36,17,10,1, 11.9,1,1, 5.280, 10538.229, 274.801, 52691.531 21/10/09,09:27:36,18,10,1, 11.9,1,1, 5.280, 10538.225, 274.817, 52691.560 21/10/09,09:27:36,19,10,1, 11.9,1,1, 5.280, 10538.215, 274.748, 52691.528 21/10/09,09:27:37,00,10,1, 11.8,1,1, 5.279, 10538.208, 274.748, 52691.528 21/10/09,09:27:37,01,10,1, 11.8,1,1, 5.279, 10538.210, 274.780, 52691.494 21/10/09,09:27:37,02,10,1, 11.8,1,1, 5.279, 10538.209, 274.780, 52691.561 21/10/09,09:27:37,03,10,1, 11.8,1,1, 5.279, 10538.213, 274.787, 52691.524 21/10/09,09:27:37,04,10,1, 11.8,1,1, 5.279, 10538.225, 274.783, 52691.519 21/10/09,09:27:37,05,10,1, 11.8,1,1, 5.279, 10538.225, 274.770, 52691.540 21/10/09,09:27:37,06,10,1, 11.8,1,1, 5.279, 10538.204, 274.768, 52691.546 21/10/09,09:27:37,07,10,1, 11.8,1,1, 5.279, 10538.236, 274.801, 52691.542 21/10/09,09:27:37,08,10,1, 11.8,1,1, 5.279, 10538.231, 274.793, 52691.549 21/10/09,09:27:37,09,10,1, 11.8,1,1, 5.279, 10538.252, 274.801, 52691.570 21/10/09,09:27:37,10,10,1, 11.8,1,1, 5.279, 10538.241, 274.766, 52691.565 21/10/09,09:27:37,11,10,1, 11.8,1,1, 5.279, 10538.237, 274.744, 52691.526 21/10/09,09:27:37,12,10,1, 11.8,1,1, 5.279, 10538.251, 274.807, 52691.601 21/10/09,09:27:37,13,10,1, 11.8,1,1, 5.279, 10538.234, 274.789, 52691.582 21/10/09,09:27:37,14,10,1, 11.8,1,1, 5.279, 10538.228, 274.828, 52691.532 21/10/09,09:27:37,15,10,1, 11.8,1,1, 5.279, 10538.224, 274.800, 52691.566 21/10/09,09:27:37,16,10,1, 11.8,1,1, 5.279, 10538.214, 274.769, 52691.518 21/10/09,09:27:37,17,10,1, 11.8,1,1, 5.279, 10538.264, 274.783, 52691.599 21/10/09,09:27:37,18,10,1, 11.8,1,1, 5.279, 10538.234, 274.784, 52691.549 21/10/09,09:27:37,19,10,1, 11.8,1,1, 5.279, 10538.269, 274.805, 52691.593 21/10/09,09:27:38,00,10,1, 11.9,1,1, 5.282, 10538.267, 274.805, 52691.593 21/10/09,09:27:38,01,10,1, 11.9,1,1, 5.282, 10538.280, 274.792, 52691.597 21/10/09,09:27:38,02,10,1, 11.9,1,1, 5.282, 10538.213, 274.778, 52691.623 21/10/09,09:27:38,03,10,1, 11.9,1,1, 5.282, 10538.271, 274.792, 52691.559 21/10/09,09:27:38,04,10,1, 11.9,1,1, 5.282, 10538.296, 274.796, 52691.648 21/10/09,09:27:38,05,10,1, 11.9,1,1, 5.282, 10538.244, 274.765, 52691.534 21/10/09,09:27:38,06,10,1, 11.9,1,1, 5.282, 10538.251, 274.752, 52691.611 21/10/09,09:27:38,07,10,1, 11.9,1,1, 5.282, 10538.244, 274.770, 52691.589 21/10/09,09:27:38,08,10,1, 11.9,1,1, 5.282, 10538.262, 274.770, 52691.568 21/10/09,09:27:38,09,10,1, 11.9,1,1, 5.282, 10538.264, 274.770, 52691.566 21/10/09,09:27:38,10,10,1, 11.9,1,1, 5.282, 10538.270, 274.770, 52691.362 21/10/09,09:27:38,11,10,1, 11.9,1,1, 5.282, 10538.282, 274.769, 52691.541 21/10/09,09:27:38,12,10,1, 11.9,1,1, 5.282, 10538.275, 274.763, 52691.515 21/10/09,09:27:38,13,10,1, 11.9,1,1, 5.282, 10538.293, 274.761, 52691.567 21/10/09,09:27:38,14,10,1, 11.9,1,1, 5.282, 10538.280, 274.753, 52691.553 21/10/09,09:27:38,15,10,1, 11.9,1,1, 5.282, 10538.278, 274.771, 52691.567 21/10/09,09:27:38,16,10,1, 11.9,1,1, 5.282, 10538.290, 274.789, 52691.559 21/10/09,09:27:38,17,10,1, 11.9,1,1, 5.282, 10538.306, 274.760, 52691.527 21/10/09,09:27:38,18,10,1, 11.9,1,1, 5.282, 10538.262, 274.768, 52691.556 21/10/09,09:27:38,19,10,1, 11.9,1,1, 5.282, 10538.303, 274.790, 52691.542 21/10/09,09:27:39,00,09,1, 11.8,1,1, 5.279, 10538.300, 274.790, 52691.542 21/10/09,09:27:39,01,09,1, 11.8,1,1, 5.279, 10538.326, 274.739, 52691.403 21/10/09,09:27:39,02,09,1, 11.8,1,1, 5.279, 10538.327, 274.741, 52691.559 21/10/09,09:27:39,03,09,1, 11.8,1,1, 5.279, 10538.308, 274.761, 52691.558 21/10/09,09:27:39,04,09,1, 11.8,1,1, 5.279, 10538.317, 274.760, 52691.542 21/10/09,09:27:39,05,09,1, 11.8,1,1, 5.279, 10538.306, 274.797, 52691.548 21/10/09,09:27:39,06,09,1, 11.8,1,1, 5.279, 10538.295, 274.768, 52691.524 21/10/09,09:27:39,07,09,1, 11.8,1,1, 5.279, 10538.315, 274.770, 52691.608 21/10/09,09:27:39,08,09,1, 11.8,1,1, 5.279, 10538.310, 274.747, 52691.563 21/10/09,09:27:39,09,09,1, 11.8,1,1, 5.279, 10538.346, 274.762, 52691.571 21/10/09,09:27:39,10,09,1, 11.8,1,1, 5.279, 10538.338, 274.760, 52691.595 21/10/09,09:27:39,11,09,1, 11.8,1,1, 5.279, 10538.320, 274.752, 52691.550 21/10/09,09:27:39,12,09,1, 11.8,1,1, 5.279, 10538.337, 274.750, 52691.568 21/10/09,09:27:39,13,09,1, 11.8,1,1, 5.279, 10538.362, 274.780, 52691.574 21/10/09,09:27:39,14,09,1, 11.8,1,1, 5.279, 10538.352, 274.752, 52691.566 21/10/09,09:27:39,15,09,1, 11.8,1,1, 5.279, 10538.342, 274.767, 52691.564 21/10/09,09:27:39,16,09,1, 11.8,1,1, 5.279, 10538.345, 274.736, 52691.585 21/10/09,09:27:39,17,09,1, 11.8,1,1, 5.279, 10538.335, 274.728, 52691.548 21/10/09,09:27:39,18,09,1, 11.8,1,1, 5.279, 10538.361, 274.743, 52691.552 21/10/09,09:27:39,19,09,1, 11.8,1,1, 5.279, 10538.356, 274.761, 52691.589 21/10/09,09:27:40,00,09,1, 11.8,1,1, 5.279, 10538.350, 274.761, 52691.589 21/10/09,09:27:40,01,09,1, 11.8,1,1, 5.279, 10538.367, 274.738, 52691.564 21/10/09,09:27:40,02,09,1, 11.8,1,1, 5.279, 10538.351, 274.709, 52691.548 21/10/09,09:27:40,03,09,1, 11.8,1,1, 5.279, 10538.353, 274.740, 52691.554 21/10/09,09:27:40,04,09,1, 11.8,1,1, 5.279, 10538.338, 274.734, 52691.622 21/10/09,09:27:40,05,09,1, 11.8,1,1, 5.279, 10538.392, 274.729, 52691.511 21/10/09,09:27:40,06,09,1, 11.8,1,1, 5.279, 10538.373, 274.695, 52691.459 21/10/09,09:27:40,07,09,1, 11.8,1,1, 5.279, 10538.387, 274.728, 52691.513 21/10/09,09:27:40,08,09,1, 11.8,1,1, 5.279, 10538.379, 274.752, 52691.547 21/10/09,09:27:40,09,09,1, 11.8,1,1, 5.279, 10538.364, 274.757, 52691.545 21/10/09,09:27:40,10,09,1, 11.8,1,1, 5.279, 10538.358, 274.737, 52691.563 21/10/09,09:27:40,11,09,1, 11.8,1,1, 5.279, 10538.387, 274.753, 52691.531 21/10/09,09:27:40,12,09,1, 11.8,1,1, 5.279, 10538.375, 274.737, 52691.536 21/10/09,09:27:40,13,09,1, 11.8,1,1, 5.279, 10538.376, 274.748, 52691.557 21/10/09,09:27:40,14,09,1, 11.8,1,1, 5.279, 10538.385, 274.796, 52691.565 21/10/09,09:27:40,15,09,1, 11.8,1,1, 5.279, 10538.392, 274.755, 52691.570 21/10/09,09:27:40,16,09,1, 11.8,1,1, 5.279, 10538.387, 274.735, 52691.601 21/10/09,09:27:40,17,09,1, 11.8,1,1, 5.279, 10538.384, 274.729, 52691.577 21/10/09,09:27:40,18,09,1, 11.8,1,1, 5.279, 10538.394, 274.752, 52691.562 21/10/09,09:27:40,19,09,1, 11.8,1,1, 5.279, 10538.398, 274.739, 52691.516 21/10/09,09:27:41,00,09,1, 11.8,1,1, 5.279, 10538.392, 274.739, 52691.516 21/10/09,09:27:41,01,09,1, 11.8,1,1, 5.279, 10538.384, 274.718, 52691.512 21/10/09,09:27:41,02,09,1, 11.8,1,1, 5.279, 10538.384, 274.738, 52691.531 21/10/09,09:27:41,03,09,1, 11.8,1,1, 5.279, 10538.400, 274.743, 52691.525 21/10/09,09:27:41,04,09,1, 11.8,1,1, 5.279, 10538.388, 274.721, 52691.508 21/10/09,09:27:41,05,09,1, 11.8,1,1, 5.279, 10538.378, 274.733, 52691.541 21/10/09,09:27:41,06,09,1, 11.8,1,1, 5.279, 10538.397, 274.702, 52691.560 21/10/09,09:27:41,07,09,1, 11.8,1,1, 5.279, 10538.411, 274.715, 52691.565 21/10/09,09:27:41,08,09,1, 11.8,1,1, 5.279, 10538.407, 274.692, 52691.500 21/10/09,09:27:41,09,09,1, 11.8,1,1, 5.279, 10538.426, 274.726, 52691.538 21/10/09,09:27:41,10,09,1, 11.8,1,1, 5.279, 10538.419, 274.732, 52691.544 21/10/09,09:27:41,11,09,1, 11.8,1,1, 5.279, 10538.398, 274.746, 52691.549 21/10/09,09:27:41,12,09,1, 11.8,1,1, 5.279, 10538.421, 274.736, 52691.553 21/10/09,09:27:41,13,09,1, 11.8,1,1, 5.279, 10538.405, 274.693, 52691.544 21/10/09,09:27:41,14,09,1, 11.8,1,1, 5.279, 10538.412, 274.737, 52691.586 21/10/09,09:27:41,15,09,1, 11.8,1,1, 5.279, 10538.400, 274.719, 52691.546 21/10/09,09:27:41,16,09,1, 11.8,1,1, 5.279, 10538.453, 274.702, 52691.565 21/10/09,09:27:41,17,09,1, 11.8,1,1, 5.279, 10538.443, 274.695, 52691.569 21/10/09,09:27:41,18,09,1, 11.8,1,1, 5.279, 10538.469, 274.718, 52691.558 21/10/09,09:27:41,19,09,1, 11.8,1,1, 5.279, 10538.466, 274.756, 52691.556 21/10/09,09:27:42,00,10,1, 11.9,1,1, 5.280, 10538.459, 274.756, 52691.556 21/10/09,09:27:42,01,10,1, 11.9,1,1, 5.280, 10538.449, 274.708, 52691.581 21/10/09,09:27:42,02,10,1, 11.9,1,1, 5.280, 10538.449, 274.718, 52691.520 21/10/09,09:27:42,03,10,1, 11.9,1,1, 5.280, 10538.431, 274.704, 52691.526 21/10/09,09:27:42,04,10,1, 11.9,1,1, 5.280, 10538.439, 274.688, 52691.564 21/10/09,09:27:42,05,10,1, 11.9,1,1, 5.280, 10538.444, 274.714, 52691.539 21/10/09,09:27:42,06,10,1, 11.9,1,1, 5.280, 10538.447, 274.727, 52691.534 21/10/09,09:27:42,07,10,1, 11.9,1,1, 5.280, 10538.435, 274.676, 52691.560 21/10/09,09:27:42,08,10,1, 11.9,1,1, 5.280, 10538.443, 274.694, 52691.566 21/10/09,09:27:42,09,10,1, 11.9,1,1, 5.280, 10538.481, 274.742, 52691.603 21/10/09,09:27:42,10,10,1, 11.9,1,1, 5.280, 10538.473, 274.698, 52691.555 21/10/09,09:27:42,11,10,1, 11.9,1,1, 5.280, 10538.484, 274.730, 52691.565 21/10/09,09:27:42,12,10,1, 11.9,1,1, 5.280, 10538.474, 274.715, 52691.570 21/10/09,09:27:42,13,10,1, 11.9,1,1, 5.280, 10538.458, 274.730, 52691.564 21/10/09,09:27:42,14,10,1, 11.9,1,1, 5.280, 10538.469, 274.691, 52691.559 21/10/09,09:27:42,15,10,1, 11.9,1,1, 5.280, 10538.484, 274.708, 52691.694 21/10/09,09:27:42,16,10,1, 11.9,1,1, 5.280, 10538.483, 274.708, 52691.511 21/10/09,09:27:42,17,10,1, 11.9,1,1, 5.280, 10538.493, 274.715, 52691.542 21/10/09,09:27:42,18,10,1, 11.9,1,1, 5.280, 10538.488, 274.722, 52691.551 21/10/09,09:27:42,19,10,1, 11.9,1,1, 5.280, 10538.486, 274.701, 52691.518 21/10/09,09:27:43,00,09,1, 11.8,1,1, 5.283, 10538.484, 274.701, 52691.518 21/10/09,09:27:43,01,09,1, 11.8,1,1, 5.283, 10538.478, 274.683, 52691.537 21/10/09,09:27:43,02,09,1, 11.8,1,1, 5.283, 10538.505, 274.690, 52691.477 21/10/09,09:27:43,03,09,1, 11.8,1,1, 5.283, 10538.475, 274.694, 52691.631 21/10/09,09:27:43,04,09,1, 11.8,1,1, 5.283, 10538.463, 274.689, 52691.588 21/10/09,09:27:43,05,09,1, 11.8,1,1, 5.283, 10538.499, 274.673, 52691.600 21/10/09,09:27:43,06,09,1, 11.8,1,1, 5.283, 10538.525, 274.694, 52691.551 21/10/09,09:27:43,07,09,1, 11.8,1,1, 5.283, 10538.507, 274.698, 52691.523 21/10/09,09:27:43,08,09,1, 11.8,1,1, 5.283, 10538.515, 274.669, 52691.538 21/10/09,09:27:43,09,09,1, 11.8,1,1, 5.283, 10538.510, 274.687, 52691.515 21/10/09,09:27:43,10,09,1, 11.8,1,1, 5.283, 10538.507, 274.701, 52691.533 21/10/09,09:27:43,11,09,1, 11.8,1,1, 5.283, 10538.510, 274.690, 52691.568 21/10/09,09:27:43,12,09,1, 11.8,1,1, 5.283, 10538.534, 274.684, 52691.541 21/10/09,09:27:43,13,09,1, 11.8,1,1, 5.283, 10538.528, 274.674, 52691.575 21/10/09,09:27:43,14,09,1, 11.8,1,1, 5.283, 10538.519, 274.690, 52691.546 21/10/09,09:27:43,15,09,1, 11.8,1,1, 5.283, 10538.540, 274.662, 52691.552 21/10/09,09:27:43,16,09,1, 11.8,1,1, 5.283, 10538.544, 274.665, 52691.523 21/10/09,09:27:43,17,09,1, 11.8,1,1, 5.283, 10538.537, 274.681, 52691.530 21/10/09,09:27:43,18,09,1, 11.8,1,1, 5.283, 10538.540, 274.659, 52691.556 21/10/09,09:27:43,19,09,1, 11.8,1,1, 5.283, 10538.563, 274.665, 52691.548 21/10/09,09:27:44,00,09,1, 11.8,1,1, 5.280, 10538.559, 274.665, 52691.548 21/10/09,09:27:44,01,09,1, 11.8,1,1, 5.280, 10538.554, 274.660, 52691.564 21/10/09,09:27:44,02,09,1, 11.8,1,1, 5.280, 10538.564, 274.671, 52691.599 21/10/09,09:27:44,03,09,1, 11.8,1,1, 5.280, 10538.560, 274.674, 52691.591 21/10/09,09:27:44,04,09,1, 11.8,1,1, 5.280, 10538.562, 274.700, 52691.636 21/10/09,09:27:44,05,09,1, 11.8,1,1, 5.280, 10538.568, 274.668, 52691.572 21/10/09,09:27:44,06,09,1, 11.8,1,1, 5.280, 10538.587, 274.673, 52691.583 21/10/09,09:27:44,07,09,1, 11.8,1,1, 5.280, 10538.556, 274.710, 52691.579 21/10/09,09:27:44,08,09,1, 11.8,1,1, 5.280, 10538.554, 274.649, 52691.546 21/10/09,09:27:44,09,09,1, 11.8,1,1, 5.280, 10538.549, 274.649, 52691.581 21/10/09,09:27:44,10,09,1, 11.8,1,1, 5.280, 10538.554, 274.656, 52691.687 21/10/09,09:27:44,11,09,1, 11.8,1,1, 5.280, 10538.562, 274.666, 52691.532 21/10/09,09:27:44,12,09,1, 11.8,1,1, 5.280, 10538.536, 274.725, 52691.797 21/10/09,09:27:44,13,09,1, 11.8,1,1, 5.280, 10538.563, 274.681, 52691.626 21/10/09,09:27:44,14,09,1, 11.8,1,1, 5.280, 10538.557, 274.695, 52691.572 21/10/09,09:27:44,15,09,1, 11.8,1,1, 5.280, 10538.566, 274.671, 52691.575 21/10/09,09:27:44,16,09,1, 11.8,1,1, 5.280, 10538.580, 274.672, 52691.551 21/10/09,09:27:44,17,09,1, 11.8,1,1, 5.280, 10538.583, 274.678, 52691.536 21/10/09,09:27:44,18,09,1, 11.8,1,1, 5.280, 10538.601, 274.628, 52691.494 21/10/09,09:27:44,19,09,1, 11.8,1,1, 5.280, 10538.587, 274.662, 52691.557 21/10/09,09:27:45,00,08,1, 11.8,1,1, 5.282, 10538.584, 274.662, 52691.557 21/10/09,09:27:45,01,08,1, 11.8,1,1, 5.282, 10538.606, 274.644, 52691.548 21/10/09,09:27:45,02,08,1, 11.8,1,1, 5.282, 10538.597, 274.648, 52691.545 21/10/09,09:27:45,03,08,1, 11.8,1,1, 5.282, 10538.588, 274.668, 52691.525 21/10/09,09:27:45,04,08,1, 11.8,1,1, 5.282, 10538.615, 274.672, 52691.560 21/10/09,09:27:45,05,08,1, 11.8,1,1, 5.282, 10538.619, 274.672, 52691.554 21/10/09,09:27:45,06,08,1, 11.8,1,1, 5.282, 10538.638, 274.685, 52691.587 21/10/09,09:27:45,07,08,1, 11.8,1,1, 5.282, 10538.635, 274.652, 52691.534 21/10/09,09:27:45,08,08,1, 11.8,1,1, 5.282, 10538.623, 274.635, 52691.567 21/10/09,09:27:45,09,08,1, 11.8,1,1, 5.282, 10538.636, 274.653, 52691.546 21/10/09,09:27:45,10,08,1, 11.8,1,1, 5.282, 10538.594, 274.624, 52691.502 21/10/09,09:27:45,11,08,1, 11.8,1,1, 5.282, 10538.623, 274.682, 52691.537 21/10/09,09:27:45,12,08,1, 11.8,1,1, 5.282, 10538.628, 274.687, 52691.523 21/10/09,09:27:45,13,08,1, 11.8,1,1, 5.282, 10538.649, 274.668, 52691.539 21/10/09,09:27:45,14,08,1, 11.8,1,1, 5.282, 10538.608, 274.656, 52691.544 21/10/09,09:27:45,15,08,1, 11.8,1,1, 5.282, 10538.660, 274.668, 52691.571 21/10/09,09:27:45,16,08,1, 11.8,1,1, 5.282, 10538.639, 274.646, 52691.557 21/10/09,09:27:45,17,08,1, 11.8,1,1, 5.282, 10538.651, 274.647, 52691.547 21/10/09,09:27:45,18,08,1, 11.8,1,1, 5.282, 10538.645, 274.637, 52691.554 21/10/09,09:27:45,19,08,1, 11.8,1,1, 5.282, 10538.616, 274.646, 52691.518 21/10/09,09:27:46,00,09,1, 11.9,1,1, 5.284, 10538.609, 274.646, 52691.518 21/10/09,09:27:46,01,09,1, 11.9,1,1, 5.284, 10538.674, 274.632, 52691.547 21/10/09,09:27:46,02,09,1, 11.9,1,1, 5.284, 10538.685, 274.666, 52691.553 21/10/09,09:27:46,03,09,1, 11.9,1,1, 5.284, 10538.671, 274.670, 52691.536 21/10/09,09:27:46,04,09,1, 11.9,1,1, 5.284, 10538.668, 274.610, 52691.593 21/10/09,09:27:46,05,09,1, 11.9,1,1, 5.284, 10538.678, 274.622, 52691.539 21/10/09,09:27:46,06,09,1, 11.9,1,1, 5.284, 10538.669, 274.633, 52691.549 21/10/09,09:27:46,07,09,1, 11.9,1,1, 5.284, 10538.663, 274.655, 52691.544 21/10/09,09:27:46,08,09,1, 11.9,1,1, 5.284, 10538.676, 274.654, 52691.556 21/10/09,09:27:46,09,09,1, 11.9,1,1, 5.284, 10538.700, 274.647, 52691.530 21/10/09,09:27:46,10,09,1, 11.9,1,1, 5.284, 10538.678, 274.632, 52691.544 21/10/09,09:27:46,11,09,1, 11.9,1,1, 5.284, 10538.686, 274.638, 52691.556 21/10/09,09:27:46,12,09,1, 11.9,1,1, 5.284, 10538.698, 274.608, 52691.564 21/10/09,09:27:46,13,09,1, 11.9,1,1, 5.284, 10538.714, 274.636, 52691.532 21/10/09,09:27:46,14,09,1, 11.9,1,1, 5.284, 10538.696, 274.631, 52691.506 21/10/09,09:27:46,15,09,1, 11.9,1,1, 5.284, 10538.704, 274.647, 52691.530 21/10/09,09:27:46,16,09,1, 11.9,1,1, 5.284, 10538.691, 274.631, 52691.583 21/10/09,09:27:46,17,09,1, 11.9,1,1, 5.284, 10538.721, 274.620, 52691.567 21/10/09,09:27:46,18,09,1, 11.9,1,1, 5.284, 10538.715, 274.628, 52691.561 21/10/09,09:27:46,19,09,1, 11.9,1,1, 5.284, 10538.685, 274.622, 52691.547 21/10/09,09:27:47,00,08,1, 11.8,1,1, 5.283, 10538.684, 274.622, 52691.547 21/10/09,09:27:47,01,08,1, 11.8,1,1, 5.283, 10538.710, 274.636, 52691.606 21/10/09,09:27:47,02,08,1, 11.8,1,1, 5.283, 10538.696, 274.613, 52691.548 21/10/09,09:27:47,03,08,1, 11.8,1,1, 5.283, 10538.724, 274.612, 52691.544 21/10/09,09:27:47,04,08,1, 11.8,1,1, 5.283, 10538.730, 274.620, 52691.573 21/10/09,09:27:47,05,08,1, 11.8,1,1, 5.283, 10538.733, 274.613, 52691.589 21/10/09,09:27:47,06,08,1, 11.8,1,1, 5.283, 10538.742, 274.601, 52691.571 21/10/09,09:27:47,07,08,1, 11.8,1,1, 5.283, 10538.738, 274.598, 52691.545 21/10/09,09:27:47,08,08,1, 11.8,1,1, 5.283, 10538.709, 274.610, 52691.561 21/10/09,09:27:47,09,08,1, 11.8,1,1, 5.283, 10538.714, 274.589, 52691.531 21/10/09,09:27:47,10,08,1, 11.8,1,1, 5.283, 10538.743, 274.580, 52691.554 21/10/09,09:27:47,11,08,1, 11.8,1,1, 5.283, 10538.726, 274.580, 52691.522 21/10/09,09:27:47,12,08,1, 11.8,1,1, 5.283, 10538.733, 274.596, 52691.554 21/10/09,09:27:47,13,08,1, 11.8,1,1, 5.283, 10538.728, 274.621, 52691.533 21/10/09,09:27:47,14,08,1, 11.8,1,1, 5.283, 10538.743, 274.564, 52691.541 21/10/09,09:27:47,15,08,1, 11.8,1,1, 5.283, 10538.775, 274.575, 52691.540 21/10/09,09:27:47,16,08,1, 11.8,1,1, 5.283, 10538.777, 274.599, 52691.586 21/10/09,09:27:47,17,08,1, 11.8,1,1, 5.283, 10538.758, 274.576, 52691.531 21/10/09,09:27:47,18,08,1, 11.8,1,1, 5.283, 10538.762, 274.582, 52691.566 21/10/09,09:27:47,19,08,1, 11.8,1,1, 5.283, 10538.753, 274.572, 52691.543 21/10/09,09:27:48,00,08,1, 11.8,1,1, 5.283, 10538.751, 274.572, 52691.543 21/10/09,09:27:48,01,08,1, 11.8,1,1, 5.283, 10538.742, 274.573, 52691.375 21/10/09,09:27:48,02,08,1, 11.8,1,1, 5.283, 10538.755, 274.618, 52691.596 21/10/09,09:27:48,03,08,1, 11.8,1,1, 5.283, 10538.771, 274.575, 52691.559 21/10/09,09:27:48,04,08,1, 11.8,1,1, 5.283, 10538.814, 274.597, 52691.678 21/10/09,09:27:48,05,08,1, 11.8,1,1, 5.283, 10538.770, 274.579, 52691.604 21/10/09,09:27:48,06,08,1, 11.8,1,1, 5.283, 10538.792, 274.599, 52691.556 21/10/09,09:27:48,07,08,1, 11.8,1,1, 5.283, 10538.784, 274.567, 52691.491 21/10/09,09:27:48,08,08,1, 11.8,1,1, 5.283, 10538.806, 274.574, 52691.531 21/10/09,09:27:48,09,08,1, 11.8,1,1, 5.283, 10538.792, 274.592, 52691.576 21/10/09,09:27:48,10,08,1, 11.8,1,1, 5.283, 10538.790, 274.583, 52691.540 21/10/09,09:27:48,11,08,1, 11.8,1,1, 5.283, 10538.787, 274.594, 52691.538 21/10/09,09:27:48,12,08,1, 11.8,1,1, 5.283, 10538.782, 274.613, 52691.587 21/10/09,09:27:48,13,08,1, 11.8,1,1, 5.283, 10538.829, 274.584, 52691.547 21/10/09,09:27:48,14,08,1, 11.8,1,1, 5.283, 10538.796, 274.599, 52691.543 21/10/09,09:27:48,15,08,1, 11.8,1,1, 5.283, 10538.804, 274.579, 52691.538 21/10/09,09:27:48,16,08,1, 11.8,1,1, 5.283, 10538.839, 274.564, 52691.576 21/10/09,09:27:48,17,08,1, 11.8,1,1, 5.283, 10538.803, 274.589, 52691.523 21/10/09,09:27:48,18,08,1, 11.8,1,1, 5.283, 10538.835, 274.562, 52691.544 21/10/09,09:27:48,19,08,1, 11.8,1,1, 5.283, 10538.810, 274.596, 52691.503 21/10/09,09:27:49,00,08,1, 11.9,1,1, 5.286, 10538.809, 274.596, 52691.503 21/10/09,09:27:49,01,08,1, 11.9,1,1, 5.286, 10538.851, 274.582, 52691.526 21/10/09,09:27:49,02,08,1, 11.9,1,1, 5.286, 10538.817, 274.568, 52691.513 21/10/09,09:27:49,03,08,1, 11.9,1,1, 5.286, 10538.823, 274.575, 52691.511 21/10/09,09:27:49,04,08,1, 11.9,1,1, 5.286, 10538.824, 274.558, 52691.487 21/10/09,09:27:49,05,08,1, 11.9,1,1, 5.286, 10538.836, 274.582, 52691.528 21/10/09,09:27:49,06,08,1, 11.9,1,1, 5.286, 10538.852, 274.571, 52691.523 21/10/09,09:27:49,07,08,1, 11.9,1,1, 5.286, 10538.821, 274.536, 52691.526 21/10/09,09:27:49,08,08,1, 11.9,1,1, 5.286, 10538.856, 274.547, 52691.522 21/10/09,09:27:49,09,08,1, 11.9,1,1, 5.286, 10538.862, 274.554, 52691.544 21/10/09,09:27:49,10,08,1, 11.9,1,1, 5.286, 10538.858, 274.539, 52691.525 21/10/09,09:27:49,11,08,1, 11.9,1,1, 5.286, 10538.851, 274.545, 52691.534 21/10/09,09:27:49,12,08,1, 11.9,1,1, 5.286, 10538.870, 274.570, 52691.521 21/10/09,09:27:49,13,08,1, 11.9,1,1, 5.286, 10538.856, 274.528, 52691.491 21/10/09,09:27:49,14,08,1, 11.9,1,1, 5.286, 10538.863, 274.532, 52691.506 21/10/09,09:27:49,15,08,1, 11.9,1,1, 5.286, 10538.885, 274.562, 52691.518 21/10/09,09:27:49,16,08,1, 11.9,1,1, 5.286, 10538.883, 274.555, 52691.527 21/10/09,09:27:49,17,08,1, 11.9,1,1, 5.286, 10538.871, 274.538, 52691.490 21/10/09,09:27:49,18,08,1, 11.9,1,1, 5.286, 10538.877, 274.533, 52691.497 21/10/09,09:27:49,19,08,1, 11.9,1,1, 5.286, 10538.876, 274.526, 52691.489 21/10/09,09:27:50,00,09,1, 11.8,1,1, 5.283, 10538.876, 274.526, 52691.489 21/10/09,09:27:50,01,09,1, 11.8,1,1, 5.283, 10538.882, 274.531, 52691.506 21/10/09,09:27:50,02,09,1, 11.8,1,1, 5.283, 10538.895, 274.532, 52691.504 21/10/09,09:27:50,03,09,1, 11.8,1,1, 5.283, 10538.902, 274.511, 52691.510 21/10/09,09:27:50,04,09,1, 11.8,1,1, 5.283, 10538.919, 274.562, 52691.582 21/10/09,09:27:50,05,09,1, 11.8,1,1, 5.283, 10538.941, 274.580, 52691.500 21/10/09,09:27:50,06,09,1, 11.8,1,1, 5.283, 10538.897, 274.531, 52691.512 21/10/09,09:27:50,07,09,1, 11.8,1,1, 5.283, 10538.900, 274.501, 52691.497 21/10/09,09:27:50,08,09,1, 11.8,1,1, 5.283, 10538.926, 274.547, 52691.495 21/10/09,09:27:50,09,09,1, 11.8,1,1, 5.283, 10538.930, 274.525, 52691.502 21/10/09,09:27:50,10,09,1, 11.8,1,1, 5.283, 10538.915, 274.533, 52691.509 21/10/09,09:27:50,11,09,1, 11.8,1,1, 5.283, 10538.925, 274.508, 52691.540 21/10/09,09:27:50,12,09,1, 11.8,1,1, 5.283, 10538.911, 274.523, 52691.502 21/10/09,09:27:50,13,09,1, 11.8,1,1, 5.283, 10538.942, 274.472, 52691.491 21/10/09,09:27:50,14,09,1, 11.8,1,1, 5.283, 10538.949, 274.496, 52691.526 21/10/09,09:27:50,15,09,1, 11.8,1,1, 5.283, 10538.930, 274.502, 52691.509 21/10/09,09:27:50,16,09,1, 11.8,1,1, 5.283, 10538.931, 274.511, 52691.492 21/10/09,09:27:50,17,09,1, 11.8,1,1, 5.283, 10538.931, 274.507, 52691.466 21/10/09,09:27:50,18,09,1, 11.8,1,1, 5.283, 10538.953, 274.520, 52691.494 21/10/09,09:27:50,19,09,1, 11.8,1,1, 5.283, 10538.952, 274.520, 52691.523 21/10/09,09:27:51,00,09,1, 11.9,1,1, 5.282, 10538.951, 274.520, 52691.523 21/10/09,09:27:51,01,09,1, 11.9,1,1, 5.282, 10538.960, 274.509, 52691.512 21/10/09,09:27:51,02,09,1, 11.9,1,1, 5.282, 10538.943, 274.483, 52691.490 21/10/09,09:27:51,03,09,1, 11.9,1,1, 5.282, 10538.947, 274.501, 52691.490 21/10/09,09:27:51,04,09,1, 11.9,1,1, 5.282, 10538.959, 274.499, 52691.481 21/10/09,09:27:51,05,09,1, 11.9,1,1, 5.282, 10538.975, 274.514, 52691.535 21/10/09,09:27:51,06,09,1, 11.9,1,1, 5.282, 10538.982, 274.501, 52691.497 21/10/09,09:27:51,07,09,1, 11.9,1,1, 5.282, 10538.984, 274.500, 52691.528 21/10/09,09:27:51,08,09,1, 11.9,1,1, 5.282, 10538.992, 274.485, 52691.538 21/10/09,09:27:51,09,09,1, 11.9,1,1, 5.282, 10538.989, 274.511, 52691.496 21/10/09,09:27:51,10,09,1, 11.9,1,1, 5.282, 10538.983, 274.500, 52691.551 21/10/09,09:27:51,11,09,1, 11.9,1,1, 5.282, 10538.982, 274.497, 52691.549 21/10/09,09:27:51,12,09,1, 11.9,1,1, 5.282, 10539.006, 274.494, 52691.517 21/10/09,09:27:51,13,09,1, 11.9,1,1, 5.282, 10538.992, 274.503, 52691.532 21/10/09,09:27:51,14,09,1, 11.9,1,1, 5.282, 10539.013, 274.469, 52691.511 21/10/09,09:27:51,15,09,1, 11.9,1,1, 5.282, 10539.012, 274.456, 52691.527 21/10/09,09:27:51,16,09,1, 11.9,1,1, 5.282, 10539.024, 274.475, 52691.517 21/10/09,09:27:51,17,09,1, 11.9,1,1, 5.282, 10539.028, 274.457, 52691.504 21/10/09,09:27:51,18,09,1, 11.9,1,1, 5.282, 10539.028, 274.453, 52691.529 21/10/09,09:27:51,19,09,1, 11.9,1,1, 5.282, 10539.037, 274.461, 52691.535 21/10/09,09:27:52,00,09,1, 11.9,1,1, 5.284, 10539.035, 274.461, 52691.535 21/10/09,09:27:52,01,09,1, 11.9,1,1, 5.284, 10539.041, 274.469, 52691.511 21/10/09,09:27:52,02,09,1, 11.9,1,1, 5.284, 10539.050, 274.461, 52691.510 21/10/09,09:27:52,03,09,1, 11.9,1,1, 5.284, 10539.057, 274.479, 52691.511 21/10/09,09:27:52,04,09,1, 11.9,1,1, 5.284, 10539.060, 274.473, 52691.545 21/10/09,09:27:52,05,09,1, 11.9,1,1, 5.284, 10539.056, 274.455, 52691.472 21/10/09,09:27:52,06,09,1, 11.9,1,1, 5.284, 10539.045, 274.439, 52691.477 21/10/09,09:27:52,07,09,1, 11.9,1,1, 5.284, 10539.063, 274.456, 52691.496 21/10/09,09:27:52,08,09,1, 11.9,1,1, 5.284, 10539.068, 274.399, 52691.499 21/10/09,09:27:52,09,09,1, 11.9,1,1, 5.284, 10539.086, 274.430, 52691.465 21/10/09,09:27:52,10,09,1, 11.9,1,1, 5.284, 10539.078, 274.407, 52691.491 21/10/09,09:27:52,11,09,1, 11.9,1,1, 5.284, 10539.069, 274.436, 52691.539 21/10/09,09:27:52,12,09,1, 11.9,1,1, 5.284, 10539.062, 274.437, 52691.455 21/10/09,09:27:52,13,09,1, 11.9,1,1, 5.284, 10539.075, 274.432, 52691.511 21/10/09,09:27:52,14,09,1, 11.9,1,1, 5.284, 10539.089, 274.462, 52691.536 21/10/09,09:27:52,15,09,1, 11.9,1,1, 5.284, 10539.085, 274.416, 52691.495 21/10/09,09:27:52,16,09,1, 11.9,1,1, 5.284, 10539.086, 274.426, 52691.494 21/10/09,09:27:52,17,09,1, 11.9,1,1, 5.284, 10539.096, 274.430, 52691.456 21/10/09,09:27:52,18,09,1, 11.9,1,1, 5.284, 10539.083, 274.442, 52691.473 21/10/09,09:27:52,19,09,1, 11.9,1,1, 5.284, 10539.097, 274.445, 52691.513 21/10/09,09:27:53,00,10,1, 11.9,1,1, 5.285, 10539.093, 274.445, 52691.513 21/10/09,09:27:53,01,10,1, 11.9,1,1, 5.285, 10539.130, 274.400, 52691.497 21/10/09,09:27:53,02,10,1, 11.9,1,1, 5.285, 10539.105, 274.397, 52691.499 21/10/09,09:27:53,03,10,1, 11.9,1,1, 5.285, 10539.115, 274.396, 52691.473 21/10/09,09:27:53,04,10,1, 11.9,1,1, 5.285, 10539.090, 274.397, 52691.455 21/10/09,09:27:53,05,10,1, 11.9,1,1, 5.285, 10539.138, 274.396, 52691.446 21/10/09,09:27:53,06,10,1, 11.9,1,1, 5.285, 10539.143, 274.422, 52691.504 21/10/09,09:27:53,07,10,1, 11.9,1,1, 5.285, 10539.147, 274.381, 52691.498 21/10/09,09:27:53,08,10,1, 11.9,1,1, 5.285, 10539.130, 274.424, 52691.481 21/10/09,09:27:53,09,10,1, 11.9,1,1, 5.285, 10539.149, 274.380, 52691.459 21/10/09,09:27:53,10,10,1, 11.9,1,1, 5.285, 10539.141, 274.411, 52691.503 21/10/09,09:27:53,11,10,1, 11.9,1,1, 5.285, 10539.145, 274.386, 52691.490 21/10/09,09:27:53,12,10,1, 11.9,1,1, 5.285, 10539.137, 274.378, 52691.503 21/10/09,09:27:53,13,10,1, 11.9,1,1, 5.285, 10539.151, 274.382, 52691.481 21/10/09,09:27:53,14,10,1, 11.9,1,1, 5.285, 10539.160, 274.401, 52691.490 21/10/09,09:27:53,15,10,1, 11.9,1,1, 5.285, 10539.171, 274.387, 52691.484 21/10/09,09:27:53,16,10,1, 11.9,1,1, 5.285, 10539.168, 274.372, 52691.454 21/10/09,09:27:53,17,10,1, 11.9,1,1, 5.285, 10539.190, 274.363, 52691.453 21/10/09,09:27:53,18,10,1, 11.9,1,1, 5.285, 10539.182, 274.377, 52691.458 21/10/09,09:27:53,19,10,1, 11.9,1,1, 5.285, 10539.177, 274.375, 52691.468 21/10/09,09:27:54,00,08,1, 11.8,1,1, 5.285, 10539.176, 274.375, 52691.468 21/10/09,09:27:54,01,08,1, 11.8,1,1, 5.285, 10539.209, 274.337, 52691.437 21/10/09,09:27:54,02,08,1, 11.8,1,1, 5.285, 10539.181, 274.365, 52691.494 21/10/09,09:27:54,03,08,1, 11.8,1,1, 5.285, 10539.194, 274.376, 52691.484 21/10/09,09:27:54,04,08,1, 11.8,1,1, 5.285, 10539.166, 274.369, 52691.421 21/10/09,09:27:54,05,08,1, 11.8,1,1, 5.285, 10539.197, 274.350, 52691.514 21/10/09,09:27:54,06,08,1, 11.8,1,1, 5.285, 10539.245, 274.361, 52691.462 21/10/09,09:27:54,07,08,1, 11.8,1,1, 5.285, 10539.237, 274.362, 52691.485 21/10/09,09:27:54,08,08,1, 11.8,1,1, 5.285, 10539.242, 274.347, 52691.505 21/10/09,09:27:54,09,08,1, 11.8,1,1, 5.285, 10539.223, 274.400, 52691.544 21/10/09,09:27:54,10,08,1, 11.8,1,1, 5.285, 10539.216, 274.348, 52691.484 21/10/09,09:27:54,11,08,1, 11.8,1,1, 5.285, 10539.259, 274.341, 52691.503 21/10/09,09:27:54,12,08,1, 11.8,1,1, 5.285, 10539.222, 274.346, 52691.486 21/10/09,09:27:54,13,08,1, 11.8,1,1, 5.285, 10539.241, 274.346, 52691.397 21/10/09,09:27:54,14,08,1, 11.8,1,1, 5.285, 10539.236, 274.354, 52691.515 21/10/09,09:27:54,15,08,1, 11.8,1,1, 5.285, 10539.240, 274.368, 52691.533 21/10/09,09:27:54,16,08,1, 11.8,1,1, 5.285, 10539.244, 274.348, 52691.466 21/10/09,09:27:54,17,08,1, 11.8,1,1, 5.285, 10539.247, 274.358, 52691.459 21/10/09,09:27:54,18,08,1, 11.8,1,1, 5.285, 10539.283, 274.361, 52691.590 21/10/09,09:27:54,19,08,1, 11.8,1,1, 5.285, 10539.242, 274.343, 52691.428 21/10/09,09:27:55,00,09,1, 11.9,1,1, 5.282, 10539.235, 274.343, 52691.428 21/10/09,09:27:55,01,09,1, 11.9,1,1, 5.282, 10539.238, 274.347, 52691.497 21/10/09,09:27:55,02,09,1, 11.9,1,1, 5.282, 10539.241, 274.340, 52691.438 21/10/09,09:27:55,03,09,1, 11.9,1,1, 5.282, 10539.282, 274.326, 52691.461 21/10/09,09:27:55,04,09,1, 11.9,1,1, 5.282, 10539.290, 274.340, 52691.469 21/10/09,09:27:55,05,09,1, 11.9,1,1, 5.282, 10539.303, 274.325, 52691.453 21/10/09,09:27:55,06,09,1, 11.9,1,1, 5.282, 10539.273, 274.300, 52691.461 21/10/09,09:27:55,07,09,1, 11.9,1,1, 5.282, 10539.325, 274.332, 52691.453 21/10/09,09:27:55,08,09,1, 11.9,1,1, 5.282, 10539.318, 274.321, 52691.476 21/10/09,09:27:55,09,09,1, 11.9,1,1, 5.282, 10539.314, 274.299, 52691.460 21/10/09,09:27:55,10,09,1, 11.9,1,1, 5.282, 10539.309, 274.341, 52691.460 21/10/09,09:27:55,11,09,1, 11.9,1,1, 5.282, 10539.299, 274.333, 52691.486 21/10/09,09:27:55,12,09,1, 11.9,1,1, 5.282, 10539.317, 274.305, 52691.441 21/10/09,09:27:55,13,09,1, 11.9,1,1, 5.282, 10539.309, 274.322, 52691.447 21/10/09,09:27:55,14,09,1, 11.9,1,1, 5.282, 10539.324, 274.299, 52691.466 21/10/09,09:27:55,15,09,1, 11.9,1,1, 5.282, 10539.349, 274.306, 52691.437 21/10/09,09:27:55,16,09,1, 11.9,1,1, 5.282, 10539.327, 274.318, 52691.467 21/10/09,09:27:55,17,09,1, 11.9,1,1, 5.282, 10539.327, 274.305, 52691.497 21/10/09,09:27:55,18,09,1, 11.9,1,1, 5.282, 10539.319, 274.277, 52691.426 21/10/09,09:27:55,19,09,1, 11.9,1,1, 5.282, 10539.291, 274.320, 52691.705 21/10/09,09:27:56,00,09,1, 11.8,1,1, 5.289, 10539.285, 274.320, 52691.705 21/10/09,09:27:56,01,09,1, 11.8,1,1, 5.289, 10539.340, 274.288, 52691.538 21/10/09,09:27:56,02,09,1, 11.8,1,1, 5.289, 10539.354, 274.302, 52691.510 21/10/09,09:27:56,03,09,1, 11.8,1,1, 5.289, 10539.348, 274.292, 52691.455 21/10/09,09:27:56,04,09,1, 11.8,1,1, 5.289, 10539.359, 274.309, 52691.488 21/10/09,09:27:56,05,09,1, 11.8,1,1, 5.289, 10539.387, 274.306, 52691.480 21/10/09,09:27:56,06,09,1, 11.8,1,1, 5.289, 10539.361, 274.251, 52691.445 21/10/09,09:27:56,07,09,1, 11.8,1,1, 5.289, 10539.371, 274.301, 52691.443 21/10/09,09:27:56,08,09,1, 11.8,1,1, 5.289, 10539.375, 274.308, 52691.453 21/10/09,09:27:56,09,09,1, 11.8,1,1, 5.289, 10539.361, 274.291, 52691.448 21/10/09,09:27:56,10,09,1, 11.8,1,1, 5.289, 10539.389, 274.273, 52691.449 21/10/09,09:27:56,11,09,1, 11.8,1,1, 5.289, 10539.373, 274.273, 52691.411 21/10/09,09:27:56,12,09,1, 11.8,1,1, 5.289, 10539.388, 274.280, 52691.472 21/10/09,09:27:56,13,09,1, 11.8,1,1, 5.289, 10539.407, 274.299, 52691.458 21/10/09,09:27:56,14,09,1, 11.8,1,1, 5.289, 10539.391, 274.263, 52691.472 21/10/09,09:27:56,15,09,1, 11.8,1,1, 5.289, 10539.379, 274.278, 52691.420 21/10/09,09:27:56,16,09,1, 11.8,1,1, 5.289, 10539.414, 274.247, 52691.489 21/10/09,09:27:56,17,09,1, 11.8,1,1, 5.289, 10539.417, 274.273, 52691.446 21/10/09,09:27:56,18,09,1, 11.8,1,1, 5.289, 10539.443, 274.265, 52691.454 21/10/09,09:27:56,19,09,1, 11.8,1,1, 5.289, 10539.433, 274.276, 52691.686 21/10/09,09:27:57,00,09,1, 11.8,1,1, 5.283, 10539.427, 274.276, 52691.686 21/10/09,09:27:57,01,09,1, 11.8,1,1, 5.283, 10539.444, 274.252, 52691.394 21/10/09,09:27:57,02,09,1, 11.8,1,1, 5.283, 10539.459, 274.298, 52691.485 21/10/09,09:27:57,03,09,1, 11.8,1,1, 5.283, 10539.461, 274.261, 52691.415 21/10/09,09:27:57,04,09,1, 11.8,1,1, 5.283, 10539.444, 274.264, 52691.427 21/10/09,09:27:57,05,09,1, 11.8,1,1, 5.283, 10539.456, 274.217, 52691.411 21/10/09,09:27:57,06,09,1, 11.8,1,1, 5.283, 10539.458, 274.263, 52691.454 21/10/09,09:27:57,07,09,1, 11.8,1,1, 5.283, 10539.475, 274.255, 52691.433 21/10/09,09:27:57,08,09,1, 11.8,1,1, 5.283, 10539.465, 274.242, 52691.425 21/10/09,09:27:57,09,09,1, 11.8,1,1, 5.283, 10539.449, 274.228, 52691.439 21/10/09,09:27:57,10,09,1, 11.8,1,1, 5.283, 10539.472, 274.239, 52691.452 21/10/09,09:27:57,11,09,1, 11.8,1,1, 5.283, 10539.499, 274.232, 52691.371 21/10/09,09:27:57,12,09,1, 11.8,1,1, 5.283, 10539.462, 274.240, 52691.494 21/10/09,09:27:57,13,09,1, 11.8,1,1, 5.283, 10539.495, 274.252, 52691.470 21/10/09,09:27:57,14,09,1, 11.8,1,1, 5.283, 10539.503, 274.234, 52691.451 21/10/09,09:27:57,15,09,1, 11.8,1,1, 5.283, 10539.499, 274.220, 52691.464 21/10/09,09:27:57,16,09,1, 11.8,1,1, 5.283, 10539.471, 274.205, 52691.421 21/10/09,09:27:57,17,09,1, 11.8,1,1, 5.283, 10539.503, 274.242, 52691.441 21/10/09,09:27:57,18,09,1, 11.8,1,1, 5.283, 10539.516, 274.258, 52691.488 21/10/09,09:27:57,19,09,1, 11.8,1,1, 5.283, 10539.494, 274.273, 52691.487 21/10/09,09:27:58,00,09,1, 12.0,1,1, 5.292, 10539.494, 274.273, 52691.487 21/10/09,09:27:58,01,09,1, 12.0,1,1, 5.292, 10539.531, 274.233, 52691.427 21/10/09,09:27:58,02,09,1, 12.0,1,1, 5.292, 10539.528, 274.240, 52691.460 21/10/09,09:27:58,03,09,1, 12.0,1,1, 5.292, 10539.504, 274.217, 52691.471 21/10/09,09:27:58,04,09,1, 12.0,1,1, 5.292, 10539.546, 274.230, 52691.506 21/10/09,09:27:58,05,09,1, 12.0,1,1, 5.292, 10539.539, 274.209, 52691.454 21/10/09,09:27:58,06,09,1, 12.0,1,1, 5.292, 10539.519, 274.203, 52691.446 21/10/09,09:27:58,07,09,1, 12.0,1,1, 5.292, 10539.532, 274.207, 52691.441 21/10/09,09:27:58,08,09,1, 12.0,1,1, 5.292, 10539.530, 274.216, 52691.508 21/10/09,09:27:58,09,09,1, 12.0,1,1, 5.292, 10539.504, 274.210, 52691.504 21/10/09,09:27:58,10,09,1, 12.0,1,1, 5.292, 10539.541, 274.253, 52691.508 21/10/09,09:27:58,11,09,1, 12.0,1,1, 5.292, 10539.550, 274.207, 52691.447 21/10/09,09:27:58,12,09,1, 12.0,1,1, 5.292, 10539.531, 274.204, 52691.433 21/10/09,09:27:58,13,09,1, 12.0,1,1, 5.292, 10539.586, 274.153, 52691.292 21/10/09,09:27:58,14,09,1, 12.0,1,1, 5.292, 10539.519, 274.178, 52691.475 21/10/09,09:27:58,15,09,1, 12.0,1,1, 5.292, 10539.539, 274.204, 52691.491 21/10/09,09:27:58,16,09,1, 12.0,1,1, 5.292, 10539.581, 274.189, 52691.428 21/10/09,09:27:58,17,09,1, 12.0,1,1, 5.292, 10539.574, 274.135, 52691.437 21/10/09,09:27:58,18,09,1, 12.0,1,1, 5.292, 10539.573, 274.189, 52691.426 21/10/09,09:27:58,19,09,1, 12.0,1,1, 5.292, 10539.605, 274.182, 52691.460 21/10/09,09:27:59,00,09,1, 11.9,1,1, 5.287, 10539.602, 274.182, 52691.460 21/10/09,09:27:59,01,09,1, 11.9,1,1, 5.287, 10539.577, 274.158, 52691.413 21/10/09,09:27:59,02,09,1, 11.9,1,1, 5.287, 10539.592, 274.151, 52691.433 21/10/09,09:27:59,03,09,1, 11.9,1,1, 5.287, 10539.603, 274.167, 52691.513 21/10/09,09:27:59,04,09,1, 11.9,1,1, 5.287, 10539.607, 274.183, 52691.407 21/10/09,09:27:59,05,09,1, 11.9,1,1, 5.287, 10539.607, 274.134, 52691.436 21/10/09,09:27:59,06,09,1, 11.9,1,1, 5.287, 10539.614, 274.159, 52691.446 21/10/09,09:27:59,07,09,1, 11.9,1,1, 5.287, 10539.614, 274.145, 52691.437 21/10/09,09:27:59,08,09,1, 11.9,1,1, 5.287, 10539.639, 274.158, 52691.429 21/10/09,09:27:59,09,09,1, 11.9,1,1, 5.287, 10539.620, 274.136, 52691.430 21/10/09,09:27:59,10,09,1, 11.9,1,1, 5.287, 10539.626, 274.145, 52691.449 21/10/09,09:27:59,11,09,1, 11.9,1,1, 5.287, 10539.639, 274.151, 52691.442 21/10/09,09:27:59,12,09,1, 11.9,1,1, 5.287, 10539.644, 274.128, 52691.477 21/10/09,09:27:59,13,09,1, 11.9,1,1, 5.287, 10539.671, 274.170, 52691.437 21/10/09,09:27:59,14,09,1, 11.9,1,1, 5.287, 10539.644, 274.137, 52691.401 21/10/09,09:27:59,15,09,1, 11.9,1,1, 5.287, 10539.645, 274.123, 52691.407 21/10/09,09:27:59,16,09,1, 11.9,1,1, 5.287, 10539.663, 274.152, 52691.446 21/10/09,09:27:59,17,09,1, 11.9,1,1, 5.287, 10539.664, 274.139, 52691.445 21/10/09,09:27:59,18,09,1, 11.9,1,1, 5.287, 10539.663, 274.138, 52691.432 21/10/09,09:27:59,19,09,1, 11.9,1,1, 5.287, 10539.641, 274.131, 52691.408 21/10/09,09:28:00,00,09,1, 11.9,1,1, 5.287, 10539.635, 274.131, 52691.408 21/10/09,09:28:00,01,09,1, 11.9,1,1, 5.287, 10539.683, 274.121, 52691.423 21/10/09,09:28:00,02,09,1, 11.9,1,1, 5.287, 10539.664, 274.099, 52691.413 21/10/09,09:28:00,03,09,1, 11.9,1,1, 5.287, 10539.657, 274.096, 52691.385 21/10/09,09:28:00,04,09,1, 11.9,1,1, 5.287, 10539.671, 274.145, 52691.459 21/10/09,09:28:00,05,09,1, 11.9,1,1, 5.287, 10539.659, 274.116, 52691.429 21/10/09,09:28:00,06,09,1, 11.9,1,1, 5.287, 10539.672, 274.136, 52691.435 21/10/09,09:28:00,07,09,1, 11.9,1,1, 5.287, 10539.703, 274.110, 52691.413 21/10/09,09:28:00,08,09,1, 11.9,1,1, 5.287, 10539.680, 274.120, 52691.443 21/10/09,09:28:00,09,09,1, 11.9,1,1, 5.287, 10539.710, 274.067, 52691.448 21/10/09,09:28:00,10,09,1, 11.9,1,1, 5.287, 10539.682, 274.078, 52691.411 21/10/09,09:28:00,11,09,1, 11.9,1,1, 5.287, 10539.724, 274.093, 52691.444 21/10/09,09:28:00,12,09,1, 11.9,1,1, 5.287, 10539.717, 274.108, 52691.442 21/10/09,09:28:00,13,09,1, 11.9,1,1, 5.287, 10539.707, 274.094, 52691.416 21/10/09,09:28:00,14,09,1, 11.9,1,1, 5.287, 10539.724, 274.099, 52691.420 21/10/09,09:28:00,15,09,1, 11.9,1,1, 5.287, 10539.720, 274.108, 52691.418 21/10/09,09:28:00,16,09,1, 11.9,1,1, 5.287, 10539.724, 274.111, 52691.378 21/10/09,09:28:00,17,09,1, 11.9,1,1, 5.287, 10539.728, 274.096, 52691.374 21/10/09,09:28:00,18,09,1, 11.9,1,1, 5.287, 10539.754, 274.075, 52691.423 21/10/09,09:28:00,19,09,1, 11.9,1,1, 5.287, 10539.734, 274.083, 52691.390 21/10/09,09:28:01,00,10,1, 11.9,1,1, 5.285, 10539.727, 274.083, 52691.390 21/10/09,09:28:01,01,10,1, 11.9,1,1, 5.285, 10539.742, 274.056, 52691.397 21/10/09,09:28:01,02,10,1, 11.9,1,1, 5.285, 10539.738, 274.089, 52691.386 21/10/09,09:28:01,03,10,1, 11.9,1,1, 5.285, 10539.778, 274.064, 52691.352 21/10/09,09:28:01,04,10,1, 11.9,1,1, 5.285, 10539.749, 274.056, 52691.369 21/10/09,09:28:01,05,10,1, 11.9,1,1, 5.285, 10539.741, 274.071, 52691.424 21/10/09,09:28:01,06,10,1, 11.9,1,1, 5.285, 10539.780, 274.075, 52691.380 21/10/09,09:28:01,07,10,1, 11.9,1,1, 5.285, 10539.727, 274.016, 52691.330 21/10/09,09:28:01,08,10,1, 11.9,1,1, 5.285, 10539.787, 274.064, 52691.425 21/10/09,09:28:01,09,10,1, 11.9,1,1, 5.285, 10539.764, 274.035, 52691.357 21/10/09,09:28:01,10,10,1, 11.9,1,1, 5.285, 10539.820, 274.074, 52691.366 21/10/09,09:28:01,11,10,1, 11.9,1,1, 5.285, 10539.789, 274.051, 52691.409 21/10/09,09:28:01,12,10,1, 11.9,1,1, 5.285, 10539.782, 274.085, 52691.418 21/10/09,09:28:01,13,10,1, 11.9,1,1, 5.285, 10539.789, 274.054, 52691.413 21/10/09,09:28:01,14,10,1, 11.9,1,1, 5.285, 10539.805, 274.013, 52691.350 21/10/09,09:28:01,15,10,1, 11.9,1,1, 5.285, 10539.789, 274.031, 52691.353 21/10/09,09:28:01,16,10,1, 11.9,1,1, 5.285, 10539.764, 274.038, 52691.313 21/10/09,09:28:01,17,10,1, 11.9,1,1, 5.285, 10539.781, 274.027, 52691.383 21/10/09,09:28:01,18,10,1, 11.9,1,1, 5.285, 10539.789, 274.038, 52691.335 21/10/09,09:28:01,19,10,1, 11.9,1,1, 5.285, 10539.804, 274.017, 52691.349 21/10/09,09:28:02,00,10,1, 11.9,1,1, 5.290, 10539.802, 274.017, 52691.349 21/10/09,09:28:02,01,10,1, 11.9,1,1, 5.290, 10539.805, 274.017, 52691.343 21/10/09,09:28:02,02,10,1, 11.9,1,1, 5.290, 10539.821, 274.021, 52691.352 21/10/09,09:28:02,03,10,1, 11.9,1,1, 5.290, 10539.812, 274.025, 52691.415 21/10/09,09:28:02,04,10,1, 11.9,1,1, 5.290, 10539.832, 273.998, 52691.425 21/10/09,09:28:02,05,10,1, 11.9,1,1, 5.290, 10539.830, 273.996, 52691.361 21/10/09,09:28:02,06,10,1, 11.9,1,1, 5.290, 10539.817, 273.997, 52691.349 21/10/09,09:28:02,07,10,1, 11.9,1,1, 5.290, 10539.845, 273.976, 52691.408 21/10/09,09:28:02,08,10,1, 11.9,1,1, 5.290, 10539.854, 273.985, 52691.387 21/10/09,09:28:02,09,10,1, 11.9,1,1, 5.290, 10539.845, 274.005, 52691.392 21/10/09,09:28:02,10,10,1, 11.9,1,1, 5.290, 10539.819, 273.979, 52691.411 21/10/09,09:28:02,11,10,1, 11.9,1,1, 5.290, 10539.854, 274.002, 52691.375 21/10/09,09:28:02,12,10,1, 11.9,1,1, 5.290, 10539.824, 273.994, 52691.341 21/10/09,09:28:02,13,10,1, 11.9,1,1, 5.290, 10539.863, 274.007, 52691.385 21/10/09,09:28:02,14,10,1, 11.9,1,1, 5.290, 10539.863, 273.997, 52691.369 21/10/09,09:28:02,15,10,1, 11.9,1,1, 5.290, 10539.866, 273.987, 52691.334 21/10/09,09:28:02,16,10,1, 11.9,1,1, 5.290, 10539.871, 273.977, 52691.337 21/10/09,09:28:02,17,10,1, 11.9,1,1, 5.290, 10539.874, 273.967, 52691.328 21/10/09,09:28:02,18,10,1, 11.9,1,1, 5.290, 10539.864, 273.985, 52691.358 21/10/09,09:28:02,19,10,1, 11.9,1,1, 5.290, 10539.888, 273.941, 52691.337 21/10/09,09:28:03,00,09,1, 11.9,1,1, 5.286, 10539.886, 273.941, 52691.337 21/10/09,09:28:03,01,09,1, 11.9,1,1, 5.286, 10539.870, 273.947, 52691.339 21/10/09,09:28:03,02,09,1, 11.9,1,1, 5.286, 10539.880, 273.967, 52691.380 21/10/09,09:28:03,03,09,1, 11.9,1,1, 5.286, 10539.902, 273.943, 52691.371 21/10/09,09:28:03,04,09,1, 11.9,1,1, 5.286, 10539.906, 273.971, 52691.384 21/10/09,09:28:03,05,09,1, 11.9,1,1, 5.286, 10539.937, 273.947, 52691.394 21/10/09,09:28:03,06,09,1, 11.9,1,1, 5.286, 10539.888, 273.963, 52691.393 21/10/09,09:28:03,07,09,1, 11.9,1,1, 5.286, 10539.877, 273.924, 52691.342 21/10/09,09:28:03,08,09,1, 11.9,1,1, 5.286, 10539.900, 273.917, 52691.360 21/10/09,09:28:03,09,09,1, 11.9,1,1, 5.286, 10539.915, 273.949, 52691.358 21/10/09,09:28:03,10,09,1, 11.9,1,1, 5.286, 10539.899, 273.943, 52691.357 21/10/09,09:28:03,11,09,1, 11.9,1,1, 5.286, 10539.909, 273.946, 52691.361 21/10/09,09:28:03,12,09,1, 11.9,1,1, 5.286, 10539.951, 273.944, 52691.354 21/10/09,09:28:03,13,09,1, 11.9,1,1, 5.286, 10539.921, 273.924, 52691.337 21/10/09,09:28:03,14,09,1, 11.9,1,1, 5.286, 10539.947, 273.948, 52691.351 21/10/09,09:28:03,15,09,1, 11.9,1,1, 5.286, 10539.938, 273.924, 52691.360 21/10/09,09:28:03,16,09,1, 11.9,1,1, 5.286, 10539.955, 273.954, 52691.388 21/10/09,09:28:03,17,09,1, 11.9,1,1, 5.286, 10539.955, 273.937, 52691.353 21/10/09,09:28:03,18,09,1, 11.9,1,1, 5.286, 10539.950, 273.928, 52691.359 21/10/09,09:28:03,19,09,1, 11.9,1,1, 5.286, 10539.976, 273.949, 52691.367 21/10/09,09:28:04,00,09,1, 11.8,1,1, 5.288, 10539.969, 273.949, 52691.367 21/10/09,09:28:04,01,09,1, 11.8,1,1, 5.288, 10539.952, 273.926, 52691.310 21/10/09,09:28:04,02,09,1, 11.8,1,1, 5.288, 10539.978, 273.936, 52691.383 21/10/09,09:28:04,03,09,1, 11.8,1,1, 5.288, 10539.981, 273.930, 52691.400 21/10/09,09:28:04,04,09,1, 11.8,1,1, 5.288, 10539.975, 273.925, 52691.367 21/10/09,09:28:04,05,09,1, 11.8,1,1, 5.288, 10539.979, 273.918, 52691.332 21/10/09,09:28:04,06,09,1, 11.8,1,1, 5.288, 10539.990, 273.902, 52691.358 21/10/09,09:28:04,07,09,1, 11.8,1,1, 5.288, 10539.970, 273.909, 52691.314 21/10/09,09:28:04,08,09,1, 11.8,1,1, 5.288, 10539.975, 273.899, 52691.317 21/10/09,09:28:04,09,09,1, 11.8,1,1, 5.288, 10539.984, 273.914, 52691.343 21/10/09,09:28:04,10,09,1, 11.8,1,1, 5.288, 10540.010, 273.908, 52691.338 21/10/09,09:28:04,11,09,1, 11.8,1,1, 5.288, 10539.993, 273.903, 52691.336 21/10/09,09:28:04,12,09,1, 11.8,1,1, 5.288, 10540.000, 273.898, 52691.344 21/10/09,09:28:04,13,09,1, 11.8,1,1, 5.288, 10540.012, 273.876, 52691.350 21/10/09,09:28:04,14,09,1, 11.8,1,1, 5.288, 10540.019, 273.875, 52691.358 21/10/09,09:28:04,15,09,1, 11.8,1,1, 5.288, 10540.026, 273.874, 52691.360 21/10/09,09:28:04,16,09,1, 11.8,1,1, 5.288, 10540.029, 273.898, 52691.361 21/10/09,09:28:04,17,09,1, 11.8,1,1, 5.288, 10540.043, 273.867, 52691.377 21/10/09,09:28:04,18,09,1, 11.8,1,1, 5.288, 10540.018, 273.901, 52691.342 21/10/09,09:28:04,19,09,1, 11.8,1,1, 5.288, 10539.998, 273.906, 52691.317 21/10/09,09:28:05,00,10,1, 11.9,1,1, 5.290, 10539.994, 273.906, 52691.317 21/10/09,09:28:05,01,10,1, 11.9,1,1, 5.290, 10540.042, 273.861, 52691.296 21/10/09,09:28:05,02,10,1, 11.9,1,1, 5.290, 10540.052, 273.884, 52691.300 21/10/09,09:28:05,03,10,1, 11.9,1,1, 5.290, 10540.059, 273.864, 52691.358 21/10/09,09:28:05,04,10,1, 11.9,1,1, 5.290, 10540.049, 273.883, 52691.329 21/10/09,09:28:05,05,10,1, 11.9,1,1, 5.290, 10540.056, 273.905, 52691.331 21/10/09,09:28:05,06,10,1, 11.9,1,1, 5.290, 10540.064, 273.872, 52691.317 21/10/09,09:28:05,07,10,1, 11.9,1,1, 5.290, 10540.081, 273.839, 52691.490 21/10/09,09:28:05,08,10,1, 11.9,1,1, 5.290, 10540.079, 273.781, 52691.160 21/10/09,09:28:05,09,10,1, 11.9,1,1, 5.290, 10540.068, 273.853, 52691.250 21/10/09,09:28:05,10,10,1, 11.9,1,1, 5.290, 10540.069, 273.877, 52691.285 21/10/09,09:28:05,11,10,1, 11.9,1,1, 5.290, 10540.106, 273.865, 52691.295 21/10/09,09:28:05,12,10,1, 11.9,1,1, 5.290, 10540.129, 273.829, 52691.055 21/10/09,09:28:05,13,10,1, 11.9,1,1, 5.290, 10540.090, 273.843, 52691.310 21/10/09,09:28:05,14,10,1, 11.9,1,1, 5.290, 10540.092, 273.846, 52691.345 21/10/09,09:28:05,15,10,1, 11.9,1,1, 5.290, 10540.096, 273.836, 52691.313 21/10/09,09:28:05,16,10,1, 11.9,1,1, 5.290, 10540.092, 273.822, 52691.291 21/10/09,09:28:05,17,10,1, 11.9,1,1, 5.290, 10540.098, 273.839, 52691.343 21/10/09,09:28:05,18,10,1, 11.9,1,1, 5.290, 10540.129, 273.836, 52691.310 21/10/09,09:28:05,19,10,1, 11.9,1,1, 5.290, 10540.113, 273.859, 52691.292 21/10/09,09:28:06,00,10,1, 11.9,1,1, 5.288, 10540.111, 273.859, 52691.292 21/10/09,09:28:06,01,10,1, 11.9,1,1, 5.288, 10540.113, 273.805, 52691.324 21/10/09,09:28:06,02,10,1, 11.9,1,1, 5.288, 10540.131, 273.813, 52691.336 21/10/09,09:28:06,03,10,1, 11.9,1,1, 5.288, 10540.134, 273.797, 52691.304 21/10/09,09:28:06,04,10,1, 11.9,1,1, 5.288, 10540.124, 273.839, 52691.306 21/10/09,09:28:06,05,10,1, 11.9,1,1, 5.288, 10540.125, 273.793, 52691.299 21/10/09,09:28:06,06,10,1, 11.9,1,1, 5.288, 10540.138, 273.790, 52691.316 21/10/09,09:28:06,07,10,1, 11.9,1,1, 5.288, 10540.135, 273.789, 52691.268 21/10/09,09:28:06,08,10,1, 11.9,1,1, 5.288, 10540.141, 273.812, 52691.319 21/10/09,09:28:06,09,10,1, 11.9,1,1, 5.288, 10540.146, 273.843, 52691.330 21/10/09,09:28:06,10,10,1, 11.9,1,1, 5.288, 10540.151, 273.782, 52691.297 21/10/09,09:28:06,11,10,1, 11.9,1,1, 5.288, 10540.140, 273.801, 52691.337 21/10/09,09:28:06,12,10,1, 11.9,1,1, 5.288, 10540.157, 273.797, 52691.292 21/10/09,09:28:06,13,10,1, 11.9,1,1, 5.288, 10540.177, 273.776, 52691.307 21/10/09,09:28:06,14,10,1, 11.9,1,1, 5.288, 10540.164, 273.804, 52691.289 21/10/09,09:28:06,15,10,1, 11.9,1,1, 5.288, 10540.182, 273.778, 52691.342 21/10/09,09:28:06,16,10,1, 11.9,1,1, 5.288, 10540.205, 273.794, 52691.321 21/10/09,09:28:06,17,10,1, 11.9,1,1, 5.288, 10540.165, 273.789, 52691.313 21/10/09,09:28:06,18,10,1, 11.9,1,1, 5.288, 10540.183, 273.770, 52691.283 21/10/09,09:28:06,19,10,1, 11.9,1,1, 5.288, 10540.167, 273.783, 52691.293 21/10/09,09:28:07,00,09,1, 11.9,1,1, 5.287, 10540.161, 273.783, 52691.293 21/10/09,09:28:07,01,09,1, 11.9,1,1, 5.287, 10540.180, 273.763, 52691.289 21/10/09,09:28:07,02,09,1, 11.9,1,1, 5.287, 10540.198, 273.760, 52691.284 21/10/09,09:28:07,03,09,1, 11.9,1,1, 5.287, 10540.194, 273.791, 52691.285 21/10/09,09:28:07,04,09,1, 11.9,1,1, 5.287, 10540.169, 273.765, 52691.270 21/10/09,09:28:07,05,09,1, 11.9,1,1, 5.287, 10540.192, 273.749, 52691.308 21/10/09,09:28:07,06,09,1, 11.9,1,1, 5.287, 10540.215, 273.741, 52691.282 21/10/09,09:28:07,07,09,1, 11.9,1,1, 5.287, 10540.197, 273.738, 52691.294 21/10/09,09:28:07,08,09,1, 11.9,1,1, 5.287, 10540.217, 273.737, 52691.278 21/10/09,09:28:07,09,09,1, 11.9,1,1, 5.287, 10540.227, 273.767, 52691.318 21/10/09,09:28:07,10,09,1, 11.9,1,1, 5.287, 10540.225, 273.756, 52691.346 21/10/09,09:28:07,11,09,1, 11.9,1,1, 5.287, 10540.226, 273.717, 52691.341 21/10/09,09:28:07,12,09,1, 11.9,1,1, 5.287, 10540.226, 273.739, 52691.307 21/10/09,09:28:07,13,09,1, 11.9,1,1, 5.287, 10540.220, 273.713, 52691.291 21/10/09,09:28:07,14,09,1, 11.9,1,1, 5.287, 10540.219, 273.736, 52691.314 21/10/09,09:28:07,15,09,1, 11.9,1,1, 5.287, 10540.241, 273.736, 52691.259 21/10/09,09:28:07,16,09,1, 11.9,1,1, 5.287, 10540.263, 273.736, 52691.293 21/10/09,09:28:07,17,09,1, 11.9,1,1, 5.287, 10540.240, 273.717, 52691.281 21/10/09,09:28:07,18,09,1, 11.9,1,1, 5.287, 10540.250, 273.694, 52691.254 21/10/09,09:28:07,19,09,1, 11.9,1,1, 5.287, 10540.260, 273.688, 52691.277 21/10/09,09:28:08,00,10,1, 11.9,1,1, 5.287, 10540.253, 273.688, 52691.277 21/10/09,09:28:08,01,10,1, 11.9,1,1, 5.287, 10540.259, 273.690, 52691.264 21/10/09,09:28:08,02,10,1, 11.9,1,1, 5.287, 10540.266, 273.716, 52691.298 21/10/09,09:28:08,03,10,1, 11.9,1,1, 5.287, 10540.274, 273.700, 52691.282 21/10/09,09:28:08,04,10,1, 11.9,1,1, 5.287, 10540.265, 273.724, 52691.339 21/10/09,09:28:08,05,10,1, 11.9,1,1, 5.287, 10540.288, 273.706, 52691.276 21/10/09,09:28:08,06,10,1, 11.9,1,1, 5.287, 10540.291, 273.712, 52691.303 21/10/09,09:28:08,07,10,1, 11.9,1,1, 5.287, 10540.285, 273.705, 52691.303 21/10/09,09:28:08,08,10,1, 11.9,1,1, 5.287, 10540.275, 273.693, 52691.272 21/10/09,09:28:08,09,10,1, 11.9,1,1, 5.287, 10540.287, 273.707, 52691.286 21/10/09,09:28:08,10,10,1, 11.9,1,1, 5.287, 10540.273, 273.664, 52691.226 21/10/09,09:28:08,11,10,1, 11.9,1,1, 5.287, 10540.287, 273.687, 52691.271 21/10/09,09:28:08,12,10,1, 11.9,1,1, 5.287, 10540.306, 273.686, 52691.259 21/10/09,09:28:08,13,10,1, 11.9,1,1, 5.287, 10540.322, 273.663, 52691.245 21/10/09,09:28:08,14,10,1, 11.9,1,1, 5.287, 10540.322, 273.698, 52691.302 21/10/09,09:28:08,15,10,1, 11.9,1,1, 5.287, 10540.310, 273.668, 52691.259 21/10/09,09:28:08,16,10,1, 11.9,1,1, 5.287, 10540.308, 273.672, 52691.251 21/10/09,09:28:08,17,10,1, 11.9,1,1, 5.287, 10540.331, 273.648, 52691.217 21/10/09,09:28:08,18,10,1, 11.9,1,1, 5.287, 10540.320, 273.666, 52691.279 21/10/09,09:28:08,19,10,1, 11.9,1,1, 5.287, 10540.310, 273.669, 52691.245 21/10/09,09:28:09,00,09,1, 11.9,1,1, 5.292, 10540.303, 273.669, 52691.245 21/10/09,09:28:09,01,09,1, 11.9,1,1, 5.292, 10540.326, 273.650, 52691.241 21/10/09,09:28:09,02,09,1, 11.9,1,1, 5.292, 10540.340, 273.634, 52691.225 21/10/09,09:28:09,03,09,1, 11.9,1,1, 5.292, 10540.319, 273.634, 52691.230 21/10/09,09:28:09,04,09,1, 11.9,1,1, 5.292, 10540.347, 273.665, 52691.258 21/10/09,09:28:09,05,09,1, 11.9,1,1, 5.292, 10540.342, 273.624, 52691.265 21/10/09,09:28:09,06,09,1, 11.9,1,1, 5.292, 10540.369, 273.645, 52691.320 21/10/09,09:28:09,07,09,1, 11.9,1,1, 5.292, 10540.328, 273.608, 52691.266 21/10/09,09:28:09,08,09,1, 11.9,1,1, 5.292, 10540.336, 273.608, 52691.271 21/10/09,09:28:09,09,09,1, 11.9,1,1, 5.292, 10540.366, 273.626, 52691.287 21/10/09,09:28:09,10,09,1, 11.9,1,1, 5.292, 10540.346, 273.607, 52691.252 21/10/09,09:28:09,11,09,1, 11.9,1,1, 5.292, 10540.333, 273.592, 52691.200 21/10/09,09:28:09,12,09,1, 11.9,1,1, 5.292, 10540.359, 273.618, 52691.245 21/10/09,09:28:09,13,09,1, 11.9,1,1, 5.292, 10540.360, 273.628, 52691.247 21/10/09,09:28:09,14,09,1, 11.9,1,1, 5.292, 10540.379, 273.657, 52691.275 21/10/09,09:28:09,15,09,1, 11.9,1,1, 5.292, 10540.367, 273.610, 52691.225 21/10/09,09:28:09,16,09,1, 11.9,1,1, 5.292, 10540.367, 273.599, 52691.249 21/10/09,09:28:09,17,09,1, 11.9,1,1, 5.292, 10540.387, 273.610, 52691.259 21/10/09,09:28:09,18,09,1, 11.9,1,1, 5.292, 10540.382, 273.601, 52691.268 21/10/09,09:28:09,19,09,1, 11.9,1,1, 5.292, 10540.382, 273.605, 52691.265 21/10/09,09:28:10,00,09,1, 11.9,1,1, 5.294, 10540.378, 273.605, 52691.265 21/10/09,09:28:10,01,09,1, 11.9,1,1, 5.294, 10540.407, 273.617, 52691.247 21/10/09,09:28:10,02,09,1, 11.9,1,1, 5.294, 10540.389, 273.617, 52691.257 21/10/09,09:28:10,03,09,1, 11.9,1,1, 5.294, 10540.405, 273.606, 52691.258 21/10/09,09:28:10,04,09,1, 11.9,1,1, 5.294, 10540.441, 273.646, 52691.288 21/10/09,09:28:10,05,09,1, 11.9,1,1, 5.294, 10540.443, 273.613, 52691.211 21/10/09,09:28:10,06,09,1, 11.9,1,1, 5.294, 10540.441, 273.586, 52691.169 21/10/09,09:28:10,07,09,1, 11.9,1,1, 5.294, 10540.444, 273.600, 52691.227 21/10/09,09:28:10,08,09,1, 11.9,1,1, 5.294, 10540.439, 273.561, 52691.200 21/10/09,09:28:10,09,09,1, 11.9,1,1, 5.294, 10540.425, 273.593, 52691.238 21/10/09,09:28:10,10,09,1, 11.9,1,1, 5.294, 10540.416, 273.541, 52691.185 21/10/09,09:28:10,11,09,1, 11.9,1,1, 5.294, 10540.457, 273.581, 52691.239 21/10/09,09:28:10,12,09,1, 11.9,1,1, 5.294, 10540.453, 273.568, 52691.253 21/10/09,09:28:10,13,09,1, 11.9,1,1, 5.294, 10540.453, 273.601, 52691.258 21/10/09,09:28:10,14,09,1, 11.9,1,1, 5.294, 10540.449, 273.584, 52691.200 21/10/09,09:28:10,15,09,1, 11.9,1,1, 5.294, 10540.466, 273.578, 52691.204 21/10/09,09:28:10,16,09,1, 11.9,1,1, 5.294, 10540.458, 273.568, 52691.205 21/10/09,09:28:10,17,09,1, 11.9,1,1, 5.294, 10540.465, 273.543, 52691.196 21/10/09,09:28:10,18,09,1, 11.9,1,1, 5.294, 10540.468, 273.582, 52691.251 21/10/09,09:28:10,19,09,1, 11.9,1,1, 5.294, 10540.456, 273.563, 52691.218 21/10/09,09:28:11,00,09,1, 11.8,1,1, 5.289, 10540.453, 273.563, 52691.218 21/10/09,09:28:11,01,09,1, 11.8,1,1, 5.289, 10540.464, 273.540, 52691.186 21/10/09,09:28:11,02,09,1, 11.8,1,1, 5.289, 10540.488, 273.544, 52691.228 21/10/09,09:28:11,03,09,1, 11.8,1,1, 5.289, 10540.456, 273.510, 52691.170 21/10/09,09:28:11,04,09,1, 11.8,1,1, 5.289, 10540.499, 273.503, 52691.280 21/10/09,09:28:11,05,09,1, 11.8,1,1, 5.289, 10540.467, 273.519, 52691.227 21/10/09,09:28:11,06,09,1, 11.8,1,1, 5.289, 10540.500, 273.502, 52691.212 21/10/09,09:28:11,07,09,1, 11.8,1,1, 5.289, 10540.467, 273.564, 52691.244 21/10/09,09:28:11,08,09,1, 11.8,1,1, 5.289, 10540.484, 273.518, 52691.239 21/10/09,09:28:11,09,09,1, 11.8,1,1, 5.289, 10540.496, 273.555, 52691.216 21/10/09,09:28:11,10,09,1, 11.8,1,1, 5.289, 10540.505, 273.528, 52691.166 21/10/09,09:28:11,11,09,1, 11.8,1,1, 5.289, 10540.511, 273.526, 52691.221 21/10/09,09:28:11,12,09,1, 11.8,1,1, 5.289, 10540.483, 273.529, 52691.189 21/10/09,09:28:11,13,09,1, 11.8,1,1, 5.289, 10540.520, 273.506, 52691.236 21/10/09,09:28:11,14,09,1, 11.8,1,1, 5.289, 10540.520, 273.499, 52691.179 21/10/09,09:28:11,15,09,1, 11.8,1,1, 5.289, 10540.539, 273.486, 52691.183 21/10/09,09:28:11,16,09,1, 11.8,1,1, 5.289, 10540.544, 273.530, 52691.217 21/10/09,09:28:11,17,09,1, 11.8,1,1, 5.289, 10540.531, 273.493, 52691.211 21/10/09,09:28:11,18,09,1, 11.8,1,1, 5.289, 10540.561, 273.517, 52691.185 21/10/09,09:28:11,19,09,1, 11.8,1,1, 5.289, 10540.546, 273.512, 52691.214 21/10/09,09:28:12,00,09,1, 11.9,1,1, 5.290, 10540.545, 273.512, 52691.214 21/10/09,09:28:12,01,09,1, 11.9,1,1, 5.290, 10540.591, 273.493, 52691.143 21/10/09,09:28:12,02,09,1, 11.9,1,1, 5.290, 10540.544, 273.500, 52691.144 21/10/09,09:28:12,03,09,1, 11.9,1,1, 5.290, 10540.579, 273.526, 52691.153 21/10/09,09:28:12,04,09,1, 11.9,1,1, 5.290, 10540.557, 273.474, 52691.153 21/10/09,09:28:12,05,09,1, 11.9,1,1, 5.290, 10540.586, 273.503, 52691.137 21/10/09,09:28:12,06,09,1, 11.9,1,1, 5.290, 10540.607, 273.501, 52691.191 21/10/09,09:28:12,07,09,1, 11.9,1,1, 5.290, 10540.575, 273.471, 52691.200 21/10/09,09:28:12,08,09,1, 11.9,1,1, 5.290, 10540.583, 273.456, 52691.175 21/10/09,09:28:12,09,09,1, 11.9,1,1, 5.290, 10540.583, 273.440, 52691.166 21/10/09,09:28:12,10,09,1, 11.9,1,1, 5.290, 10540.590, 273.506, 52691.188 21/10/09,09:28:12,11,09,1, 11.9,1,1, 5.290, 10540.584, 273.467, 52691.173 21/10/09,09:28:12,12,09,1, 11.9,1,1, 5.290, 10540.609, 273.479, 52691.204 21/10/09,09:28:12,13,09,1, 11.9,1,1, 5.290, 10540.608, 273.448, 52691.169 21/10/09,09:28:12,14,09,1, 11.9,1,1, 5.290, 10540.621, 273.459, 52691.160 21/10/09,09:28:12,15,09,1, 11.9,1,1, 5.290, 10540.640, 273.470, 52691.145 21/10/09,09:28:12,16,09,1, 11.9,1,1, 5.290, 10540.623, 273.449, 52691.174 21/10/09,09:28:12,17,09,1, 11.9,1,1, 5.290, 10540.616, 273.448, 52691.156 21/10/09,09:28:12,18,09,1, 11.9,1,1, 5.290, 10540.604, 273.453, 52691.177 21/10/09,09:28:12,19,09,1, 11.9,1,1, 5.290, 10540.648, 273.427, 52691.164 21/10/09,09:28:13,00,10,1, 11.9,1,1, 5.289, 10540.645, 273.427, 52691.164 21/10/09,09:28:13,01,10,1, 11.9,1,1, 5.289, 10540.634, 273.415, 52691.146 21/10/09,09:28:13,02,10,1, 11.9,1,1, 5.289, 10540.630, 273.439, 52691.159 21/10/09,09:28:13,03,10,1, 11.9,1,1, 5.289, 10540.642, 273.445, 52691.183 21/10/09,09:28:13,04,10,1, 11.9,1,1, 5.289, 10540.623, 273.418, 52691.130 21/10/09,09:28:13,05,10,1, 11.9,1,1, 5.289, 10540.637, 273.427, 52691.179 21/10/09,09:28:13,06,10,1, 11.9,1,1, 5.289, 10540.653, 273.440, 52691.159 21/10/09,09:28:13,07,10,1, 11.9,1,1, 5.289, 10540.640, 273.423, 52691.154 21/10/09,09:28:13,08,10,1, 11.9,1,1, 5.289, 10540.670, 273.423, 52691.178 21/10/09,09:28:13,09,10,1, 11.9,1,1, 5.289, 10540.667, 273.410, 52691.157 21/10/09,09:28:13,10,10,1, 11.9,1,1, 5.289, 10540.652, 273.393, 52691.127 21/10/09,09:28:13,11,10,1, 11.9,1,1, 5.289, 10540.658, 273.396, 52691.126 21/10/09,09:28:13,12,10,1, 11.9,1,1, 5.289, 10540.690, 273.404, 52691.161 21/10/09,09:28:13,13,10,1, 11.9,1,1, 5.289, 10540.699, 273.399, 52691.173 21/10/09,09:28:13,14,10,1, 11.9,1,1, 5.289, 10540.683, 273.360, 52691.166 21/10/09,09:28:13,15,10,1, 11.9,1,1, 5.289, 10540.695, 273.367, 52691.103 21/10/09,09:28:13,16,10,1, 11.9,1,1, 5.289, 10540.708, 273.399, 52691.151 21/10/09,09:28:13,17,10,1, 11.9,1,1, 5.289, 10540.699, 273.402, 52691.118 21/10/09,09:28:13,18,10,1, 11.9,1,1, 5.289, 10540.690, 273.374, 52691.098 21/10/09,09:28:13,19,10,1, 11.9,1,1, 5.289, 10540.683, 273.383, 52691.116 21/10/09,09:28:14,00,10,1, 11.9,1,1, 5.291, 10540.679, 273.383, 52691.116 21/10/09,09:28:14,01,10,1, 11.9,1,1, 5.291, 10540.712, 273.409, 52691.126 21/10/09,09:28:14,02,10,1, 11.9,1,1, 5.291, 10540.729, 273.377, 52691.165 21/10/09,09:28:14,03,10,1, 11.9,1,1, 5.291, 10540.728, 273.342, 52691.121 21/10/09,09:28:14,04,10,1, 11.9,1,1, 5.291, 10540.739, 273.395, 52691.178 21/10/09,09:28:14,05,10,1, 11.9,1,1, 5.291, 10540.746, 273.366, 52691.169 21/10/09,09:28:14,06,10,1, 11.9,1,1, 5.291, 10540.714, 273.314, 52691.101 21/10/09,09:28:14,07,10,1, 11.9,1,1, 5.291, 10540.732, 273.386, 52691.126 21/10/09,09:28:14,08,10,1, 11.9,1,1, 5.291, 10540.762, 273.370, 52691.096 21/10/09,09:28:14,09,10,1, 11.9,1,1, 5.291, 10540.751, 273.377, 52691.110 21/10/09,09:28:14,10,10,1, 11.9,1,1, 5.291, 10540.758, 273.330, 52691.106 21/10/09,09:28:14,11,10,1, 11.9,1,1, 5.291, 10540.756, 273.344, 52691.127 21/10/09,09:28:14,12,10,1, 11.9,1,1, 5.291, 10540.767, 273.364, 52691.110 21/10/09,09:28:14,13,10,1, 11.9,1,1, 5.291, 10540.760, 273.336, 52691.128 21/10/09,09:28:14,14,10,1, 11.9,1,1, 5.291, 10540.804, 273.306, 52691.047 21/10/09,09:28:14,15,10,1, 11.9,1,1, 5.291, 10540.746, 273.344, 52691.141 21/10/09,09:28:14,16,10,1, 11.9,1,1, 5.291, 10540.764, 273.310, 52691.142 21/10/09,09:28:14,17,10,1, 11.9,1,1, 5.291, 10540.776, 273.312, 52691.168 21/10/09,09:28:14,18,10,1, 11.9,1,1, 5.291, 10540.751, 273.323, 52691.094 21/10/09,09:28:14,19,10,1, 11.9,1,1, 5.291, 10540.780, 273.318, 52691.098 21/10/09,09:28:15,00,10,1, 11.9,1,1, 5.290, 10540.779, 273.318, 52691.098 21/10/09,09:28:15,01,10,1, 11.9,1,1, 5.290, 10540.808, 273.324, 52691.168 21/10/09,09:28:15,02,10,1, 11.9,1,1, 5.290, 10540.797, 273.298, 52691.113 21/10/09,09:28:15,03,10,1, 11.9,1,1, 5.290, 10540.797, 273.297, 52691.151 21/10/09,09:28:15,04,10,1, 11.9,1,1, 5.290, 10540.795, 273.293, 52691.134 21/10/09,09:28:15,05,10,1, 11.9,1,1, 5.290, 10540.770, 273.271, 52691.250 21/10/09,09:28:15,06,10,1, 11.9,1,1, 5.290, 10540.821, 273.326, 52691.186 21/10/09,09:28:15,07,10,1, 11.9,1,1, 5.290, 10540.790, 273.304, 52691.174 21/10/09,09:28:15,08,10,1, 11.9,1,1, 5.290, 10540.819, 273.277, 52691.140 21/10/09,09:28:15,09,10,1, 11.9,1,1, 5.290, 10540.800, 273.265, 52691.156 21/10/09,09:28:15,10,10,1, 11.9,1,1, 5.290, 10540.822, 273.289, 52691.149 21/10/09,09:28:15,11,10,1, 11.9,1,1, 5.290, 10540.819, 273.293, 52691.143 21/10/09,09:28:15,12,10,1, 11.9,1,1, 5.290, 10540.804, 273.280, 52691.109 21/10/09,09:28:15,13,10,1, 11.9,1,1, 5.290, 10540.814, 273.230, 52691.148 21/10/09,09:28:15,14,10,1, 11.9,1,1, 5.290, 10540.840, 273.260, 52691.160 21/10/09,09:28:15,15,10,1, 11.9,1,1, 5.290, 10540.820, 273.258, 52691.118 21/10/09,09:28:15,16,10,1, 11.9,1,1, 5.290, 10540.832, 273.278, 52691.119 21/10/09,09:28:15,17,10,1, 11.9,1,1, 5.290, 10540.837, 273.278, 52691.101 21/10/09,09:28:15,18,10,1, 11.9,1,1, 5.290, 10540.855, 273.297, 52691.103 21/10/09,09:28:15,19,10,1, 11.9,1,1, 5.290, 10540.861, 273.246, 52691.146 21/10/09,09:28:16,00,10,1, 11.9,1,1, 5.291, 10540.854, 273.246, 52691.146 21/10/09,09:28:16,01,10,1, 11.9,1,1, 5.291, 10540.877, 273.250, 52691.003 21/10/09,09:28:16,02,10,1, 11.9,1,1, 5.291, 10540.878, 273.280, 52691.134 21/10/09,09:28:16,03,10,1, 11.9,1,1, 5.291, 10540.846, 273.294, 52691.069 21/10/09,09:28:16,04,10,1, 11.9,1,1, 5.291, 10540.884, 273.265, 52691.130 21/10/09,09:28:16,05,10,1, 11.9,1,1, 5.291, 10540.879, 273.202, 52691.070 21/10/09,09:28:16,06,10,1, 11.9,1,1, 5.291, 10540.894, 273.222, 52691.062 21/10/09,09:28:16,07,10,1, 11.9,1,1, 5.291, 10540.877, 273.232, 52691.076 21/10/09,09:28:16,08,10,1, 11.9,1,1, 5.291, 10540.888, 273.212, 52691.076 21/10/09,09:28:16,09,10,1, 11.9,1,1, 5.291, 10540.912, 273.244, 52691.092 21/10/09,09:28:16,10,10,1, 11.9,1,1, 5.291, 10540.881, 273.272, 52691.105 21/10/09,09:28:16,11,10,1, 11.9,1,1, 5.291, 10540.881, 273.223, 52691.088 21/10/09,09:28:16,12,10,1, 11.9,1,1, 5.291, 10540.890, 273.222, 52691.101 21/10/09,09:28:16,13,10,1, 11.9,1,1, 5.291, 10540.911, 273.221, 52691.208 21/10/09,09:28:16,14,10,1, 11.9,1,1, 5.291, 10540.937, 273.208, 52691.057 21/10/09,09:28:16,15,10,1, 11.9,1,1, 5.291, 10540.951, 273.202, 52691.035 21/10/09,09:28:16,16,10,1, 11.9,1,1, 5.291, 10540.934, 273.225, 52691.078 21/10/09,09:28:16,17,10,1, 11.9,1,1, 5.291, 10540.899, 273.199, 52691.070 21/10/09,09:28:16,18,10,1, 11.9,1,1, 5.291, 10540.927, 273.250, 52691.127 21/10/09,09:28:16,19,10,1, 11.9,1,1, 5.291, 10540.928, 273.218, 52691.106 21/10/09,09:28:17,00,09,1, 11.9,1,1, 5.290, 10540.920, 273.218, 52691.106 21/10/09,09:28:17,01,09,1, 11.9,1,1, 5.290, 10540.928, 273.190, 52691.079 21/10/09,09:28:17,02,09,1, 11.9,1,1, 5.290, 10540.933, 273.188, 52691.139 21/10/09,09:28:17,03,09,1, 11.9,1,1, 5.290, 10540.931, 273.201, 52691.094 21/10/09,09:28:17,04,09,1, 11.9,1,1, 5.290, 10540.960, 273.172, 52691.064 21/10/09,09:28:17,05,09,1, 11.9,1,1, 5.290, 10540.949, 273.184, 52691.087 21/10/09,09:28:17,06,09,1, 11.9,1,1, 5.290, 10540.955, 273.193, 52691.118 21/10/09,09:28:17,07,09,1, 11.9,1,1, 5.290, 10540.955, 273.190, 52691.117 21/10/09,09:28:17,08,09,1, 11.9,1,1, 5.290, 10540.958, 273.179, 52691.116 21/10/09,09:28:17,09,09,1, 11.9,1,1, 5.290, 10540.986, 273.192, 52691.106 21/10/09,09:28:17,10,09,1, 11.9,1,1, 5.290, 10540.941, 273.169, 52691.077 21/10/09,09:28:17,11,09,1, 11.9,1,1, 5.290, 10540.967, 273.114, 52691.060 21/10/09,09:28:17,12,09,1, 11.9,1,1, 5.290, 10540.977, 273.132, 52691.087 21/10/09,09:28:17,13,09,1, 11.9,1,1, 5.290, 10540.967, 273.148, 52691.120 21/10/09,09:28:17,14,09,1, 11.9,1,1, 5.290, 10540.986, 273.182, 52691.100 21/10/09,09:28:17,15,09,1, 11.9,1,1, 5.290, 10540.987, 273.171, 52691.093 21/10/09,09:28:17,16,09,1, 11.9,1,1, 5.290, 10540.994, 273.182, 52691.087 21/10/09,09:28:17,17,09,1, 11.9,1,1, 5.290, 10541.015, 273.169, 52691.104 21/10/09,09:28:17,18,09,1, 11.9,1,1, 5.290, 10541.008, 273.171, 52691.088 21/10/09,09:28:17,19,09,1, 11.9,1,1, 5.290, 10541.016, 273.142, 52691.054 21/10/09,09:28:18,00,10,1, 11.8,1,1, 5.290, 10541.012, 273.142, 52691.054 21/10/09,09:28:18,01,10,1, 11.8,1,1, 5.290, 10541.029, 273.161, 52691.092 21/10/09,09:28:18,02,10,1, 11.8,1,1, 5.290, 10541.019, 273.163, 52691.077 21/10/09,09:28:18,03,10,1, 11.8,1,1, 5.290, 10541.023, 273.104, 52691.067 21/10/09,09:28:18,04,10,1, 11.8,1,1, 5.290, 10541.022, 273.128, 52691.098 21/10/09,09:28:18,05,10,1, 11.8,1,1, 5.290, 10541.019, 273.140, 52691.078 21/10/09,09:28:18,06,10,1, 11.8,1,1, 5.290, 10541.066, 273.136, 52691.120 21/10/09,09:28:18,07,10,1, 11.8,1,1, 5.290, 10541.012, 273.138, 52691.070 21/10/09,09:28:18,08,10,1, 11.8,1,1, 5.290, 10541.046, 273.126, 52691.077 21/10/09,09:28:18,09,10,1, 11.8,1,1, 5.290, 10541.024, 273.123, 52691.101 21/10/09,09:28:18,10,10,1, 11.8,1,1, 5.290, 10541.042, 273.121, 52691.049 21/10/09,09:28:18,11,10,1, 11.8,1,1, 5.290, 10541.051, 273.135, 52691.071 21/10/09,09:28:18,12,10,1, 11.8,1,1, 5.290, 10541.075, 273.114, 52691.068 21/10/09,09:28:18,13,10,1, 11.8,1,1, 5.290, 10541.039, 273.148, 52691.055 21/10/09,09:28:18,14,10,1, 11.8,1,1, 5.290, 10541.031, 273.135, 52691.057 21/10/09,09:28:18,15,10,1, 11.8,1,1, 5.290, 10541.075, 273.126, 52691.066 21/10/09,09:28:18,16,10,1, 11.8,1,1, 5.290, 10541.058, 273.083, 52691.055 21/10/09,09:28:18,17,10,1, 11.8,1,1, 5.290, 10541.062, 273.074, 52691.072 21/10/09,09:28:18,18,10,1, 11.8,1,1, 5.290, 10541.049, 273.081, 52691.033 21/10/09,09:28:18,19,10,1, 11.8,1,1, 5.290, 10541.077, 273.106, 52691.086 21/10/09,09:28:19,00,10,1, 11.9,1,1, 5.295, 10541.071, 273.106, 52691.086 21/10/09,09:28:19,01,10,1, 11.9,1,1, 5.295, 10541.109, 273.133, 52691.088 21/10/09,09:28:19,02,10,1, 11.9,1,1, 5.295, 10541.089, 273.112, 52691.021 21/10/09,09:28:19,03,10,1, 11.9,1,1, 5.295, 10541.069, 273.121, 52691.075 21/10/09,09:28:19,04,10,1, 11.9,1,1, 5.295, 10541.089, 273.121, 52691.076 21/10/09,09:28:19,05,10,1, 11.9,1,1, 5.295, 10541.082, 273.096, 52691.045 21/10/09,09:28:19,06,10,1, 11.9,1,1, 5.295, 10541.099, 273.094, 52691.030 21/10/09,09:28:19,07,10,1, 11.9,1,1, 5.295, 10541.084, 273.076, 52691.009 21/10/09,09:28:19,08,10,1, 11.9,1,1, 5.295, 10541.094, 273.077, 52691.047 21/10/09,09:28:19,09,10,1, 11.9,1,1, 5.295, 10541.103, 273.078, 52691.047 21/10/09,09:28:19,10,10,1, 11.9,1,1, 5.295, 10541.134, 273.099, 52691.065 21/10/09,09:28:19,11,10,1, 11.9,1,1, 5.295, 10541.085, 273.053, 52691.020 21/10/09,09:28:19,12,10,1, 11.9,1,1, 5.295, 10541.114, 273.086, 52691.043 21/10/09,09:28:19,13,10,1, 11.9,1,1, 5.295, 10541.095, 273.054, 52691.029 21/10/09,09:28:19,14,10,1, 11.9,1,1, 5.295, 10541.124, 273.067, 52691.027 21/10/09,09:28:19,15,10,1, 11.9,1,1, 5.295, 10541.105, 273.058, 52691.049 21/10/09,09:28:19,16,10,1, 11.9,1,1, 5.295, 10541.121, 273.046, 52691.072 21/10/09,09:28:19,17,10,1, 11.9,1,1, 5.295, 10541.120, 273.044, 52691.038 21/10/09,09:28:19,18,10,1, 11.9,1,1, 5.295, 10541.140, 273.060, 52691.070 21/10/09,09:28:19,19,10,1, 11.9,1,1, 5.295, 10541.139, 273.012, 52691.035 21/10/09,09:28:20,00,11,1, 11.8,1,1, 5.293, 10541.137, 273.012, 52691.035 21/10/09,09:28:20,01,11,1, 11.8,1,1, 5.293, 10541.133, 273.007, 52690.999 21/10/09,09:28:20,02,11,1, 11.8,1,1, 5.293, 10541.154, 273.014, 52690.866 21/10/09,09:28:20,03,11,1, 11.8,1,1, 5.293, 10541.178, 273.006, 52691.025 21/10/09,09:28:20,04,11,1, 11.8,1,1, 5.293, 10541.164, 273.027, 52691.058 21/10/09,09:28:20,05,11,1, 11.8,1,1, 5.293, 10541.159, 272.964, 52691.006 21/10/09,09:28:20,06,11,1, 11.8,1,1, 5.293, 10541.160, 272.988, 52691.024 21/10/09,09:28:20,07,11,1, 11.8,1,1, 5.293, 10541.163, 272.986, 52691.020 21/10/09,09:28:20,08,11,1, 11.8,1,1, 5.293, 10541.159, 273.014, 52691.046 21/10/09,09:28:20,09,11,1, 11.8,1,1, 5.293, 10541.158, 272.997, 52691.034 21/10/09,09:28:20,10,11,1, 11.8,1,1, 5.293, 10541.166, 273.014, 52691.032 21/10/09,09:28:20,11,11,1, 11.8,1,1, 5.293, 10541.157, 273.003, 52690.985 21/10/09,09:28:20,12,11,1, 11.8,1,1, 5.293, 10541.181, 272.983, 52690.998 21/10/09,09:28:20,13,11,1, 11.8,1,1, 5.293, 10541.168, 272.971, 52691.001 21/10/09,09:28:20,14,11,1, 11.8,1,1, 5.293, 10541.180, 272.995, 52691.000 21/10/09,09:28:20,15,11,1, 11.8,1,1, 5.293, 10541.195, 272.982, 52691.003 21/10/09,09:28:20,16,11,1, 11.8,1,1, 5.293, 10541.193, 272.968, 52690.997 21/10/09,09:28:20,17,11,1, 11.8,1,1, 5.293, 10541.179, 272.960, 52690.985 21/10/09,09:28:20,18,11,1, 11.8,1,1, 5.293, 10541.185, 272.981, 52690.969 21/10/09,09:28:20,19,11,1, 11.8,1,1, 5.293, 10541.183, 272.980, 52690.985 21/10/09,09:28:21,00,10,1, 11.9,1,1, 5.294, 10541.179, 272.980, 52690.985 21/10/09,09:28:21,01,10,1, 11.9,1,1, 5.294, 10541.188, 272.985, 52690.962 21/10/09,09:28:21,02,10,1, 11.9,1,1, 5.294, 10541.169, 272.994, 52691.012 21/10/09,09:28:21,03,10,1, 11.9,1,1, 5.294, 10541.180, 272.960, 52691.174 21/10/09,09:28:21,04,10,1, 11.9,1,1, 5.294, 10541.238, 272.962, 52690.984 21/10/09,09:28:21,05,10,1, 11.9,1,1, 5.294, 10541.219, 272.979, 52691.004 21/10/09,09:28:21,06,10,1, 11.9,1,1, 5.294, 10541.221, 272.959, 52690.969 21/10/09,09:28:21,07,10,1, 11.9,1,1, 5.294, 10541.218, 272.988, 52690.997 21/10/09,09:28:21,08,10,1, 11.9,1,1, 5.294, 10541.218, 272.985, 52691.004 21/10/09,09:28:21,09,10,1, 11.9,1,1, 5.294, 10541.216, 272.964, 52690.993 21/10/09,09:28:21,10,10,1, 11.9,1,1, 5.294, 10541.242, 272.985, 52691.024 21/10/09,09:28:21,11,10,1, 11.9,1,1, 5.294, 10541.217, 272.944, 52691.002 21/10/09,09:28:21,12,10,1, 11.9,1,1, 5.294, 10541.220, 272.943, 52691.007 21/10/09,09:28:21,13,10,1, 11.9,1,1, 5.294, 10541.204, 272.961, 52691.005 21/10/09,09:28:21,14,10,1, 11.9,1,1, 5.294, 10541.233, 272.946, 52690.988 21/10/09,09:28:21,15,10,1, 11.9,1,1, 5.294, 10541.210, 272.932, 52690.992 21/10/09,09:28:21,16,10,1, 11.9,1,1, 5.294, 10541.230, 272.987, 52690.986 21/10/09,09:28:21,17,10,1, 11.9,1,1, 5.294, 10541.252, 272.970, 52690.999 21/10/09,09:28:21,18,10,1, 11.9,1,1, 5.294, 10541.249, 272.940, 52690.981 21/10/09,09:28:21,19,10,1, 11.9,1,1, 5.294, 10541.239, 272.935, 52690.956 21/10/09,09:28:22,00,10,1, 11.8,1,1, 5.293, 10541.238, 272.935, 52690.956 21/10/09,09:28:22,01,10,1, 11.8,1,1, 5.293, 10541.259, 272.952, 52691.020 21/10/09,09:28:22,02,10,1, 11.8,1,1, 5.293, 10541.267, 272.943, 52690.999 21/10/09,09:28:22,03,10,1, 11.8,1,1, 5.293, 10541.252, 272.917, 52691.026 21/10/09,09:28:22,04,10,1, 11.8,1,1, 5.293, 10541.259, 272.914, 52691.028 21/10/09,09:28:22,05,10,1, 11.8,1,1, 5.293, 10541.269, 272.949, 52690.983 21/10/09,09:28:22,06,10,1, 11.8,1,1, 5.293, 10541.278, 272.908, 52691.008 21/10/09,09:28:22,07,10,1, 11.8,1,1, 5.293, 10541.279, 272.905, 52691.001 21/10/09,09:28:22,08,10,1, 11.8,1,1, 5.293, 10541.273, 272.910, 52691.033 21/10/09,09:28:22,09,10,1, 11.8,1,1, 5.293, 10541.289, 272.916, 52691.011 21/10/09,09:28:22,10,10,1, 11.8,1,1, 5.293, 10541.305, 272.929, 52691.020 21/10/09,09:28:22,11,10,1, 11.8,1,1, 5.293, 10541.294, 272.922, 52691.018 21/10/09,09:28:22,12,10,1, 11.8,1,1, 5.293, 10541.290, 272.879, 52690.974 21/10/09,09:28:22,13,10,1, 11.8,1,1, 5.293, 10541.294, 272.888, 52690.975 21/10/09,09:28:22,14,10,1, 11.8,1,1, 5.293, 10541.300, 272.919, 52691.009 21/10/09,09:28:22,15,10,1, 11.8,1,1, 5.293, 10541.308, 272.929, 52691.035 21/10/09,09:28:22,16,10,1, 11.8,1,1, 5.293, 10541.299, 272.874, 52690.987 21/10/09,09:28:22,17,10,1, 11.8,1,1, 5.293, 10541.282, 272.898, 52690.980 21/10/09,09:28:22,18,10,1, 11.8,1,1, 5.293, 10541.333, 272.887, 52691.012 21/10/09,09:28:22,19,10,1, 11.8,1,1, 5.293, 10541.314, 272.911, 52691.017 21/10/09,09:28:23,00,11,1, 11.8,1,1, 5.293, 10541.313, 272.911, 52691.017 21/10/09,09:28:23,01,11,1, 11.8,1,1, 5.293, 10541.329, 272.908, 52691.015 21/10/09,09:28:23,02,11,1, 11.8,1,1, 5.293, 10541.315, 272.894, 52691.019 21/10/09,09:28:23,03,11,1, 11.8,1,1, 5.293, 10541.344, 272.868, 52690.987 21/10/09,09:28:23,04,11,1, 11.8,1,1, 5.293, 10541.342, 272.881, 52691.006 21/10/09,09:28:23,05,11,1, 11.8,1,1, 5.293, 10541.337, 272.845, 52690.991 21/10/09,09:28:23,06,11,1, 11.8,1,1, 5.293, 10541.333, 272.895, 52691.025 21/10/09,09:28:23,07,11,1, 11.8,1,1, 5.293, 10541.346, 272.856, 52690.996 21/10/09,09:28:23,08,11,1, 11.8,1,1, 5.293, 10541.349, 272.889, 52691.019 21/10/09,09:28:23,09,11,1, 11.8,1,1, 5.293, 10541.346, 272.851, 52690.990 21/10/09,09:28:23,10,11,1, 11.8,1,1, 5.293, 10541.347, 272.881, 52691.005 21/10/09,09:28:23,11,11,1, 11.8,1,1, 5.293, 10541.367, 272.866, 52690.979 21/10/09,09:28:23,12,11,1, 11.8,1,1, 5.293, 10541.352, 272.847, 52690.949 21/10/09,09:28:23,13,11,1, 11.8,1,1, 5.293, 10541.350, 272.840, 52690.946 21/10/09,09:28:23,14,11,1, 11.8,1,1, 5.293, 10541.355, 272.858, 52690.957 21/10/09,09:28:23,15,11,1, 11.8,1,1, 5.293, 10541.367, 272.860, 52690.966 21/10/09,09:28:23,16,11,1, 11.8,1,1, 5.293, 10541.365, 272.868, 52690.994 21/10/09,09:28:23,17,11,1, 11.8,1,1, 5.293, 10541.384, 272.857, 52690.926 21/10/09,09:28:23,18,11,1, 11.8,1,1, 5.293, 10541.351, 272.854, 52690.934 21/10/09,09:28:23,19,11,1, 11.8,1,1, 5.293, 10541.380, 272.871, 52690.974 21/10/09,09:28:24,00,10,1, 11.9,1,1, 5.292, 10541.379, 272.871, 52690.974 21/10/09,09:28:24,01,10,1, 11.9,1,1, 5.292, 10541.362, 272.890, 52690.953 21/10/09,09:28:24,02,10,1, 11.9,1,1, 5.292, 10541.365, 272.866, 52690.939 21/10/09,09:28:24,03,10,1, 11.9,1,1, 5.292, 10541.375, 272.874, 52690.943 21/10/09,09:28:24,04,10,1, 11.9,1,1, 5.292, 10541.369, 272.858, 52690.999 21/10/09,09:28:24,05,10,1, 11.9,1,1, 5.292, 10541.368, 272.868, 52690.960 21/10/09,09:28:24,06,10,1, 11.9,1,1, 5.292, 10541.414, 272.854, 52690.947 21/10/09,09:28:24,07,10,1, 11.9,1,1, 5.292, 10541.398, 272.888, 52690.984 21/10/09,09:28:24,08,10,1, 11.9,1,1, 5.292, 10541.379, 272.884, 52690.952 21/10/09,09:28:24,09,10,1, 11.9,1,1, 5.292, 10541.411, 272.861, 52690.970 21/10/09,09:28:24,10,10,1, 11.9,1,1, 5.292, 10541.399, 272.869, 52690.947 21/10/09,09:28:24,11,10,1, 11.9,1,1, 5.292, 10541.392, 272.836, 52690.973 21/10/09,09:28:24,12,10,1, 11.9,1,1, 5.292, 10541.418, 272.823, 52690.951 21/10/09,09:28:24,13,10,1, 11.9,1,1, 5.292, 10541.393, 272.850, 52690.976 21/10/09,09:28:24,14,10,1, 11.9,1,1, 5.292, 10541.373, 272.829, 52690.948 21/10/09,09:28:24,15,10,1, 11.9,1,1, 5.292, 10541.427, 272.813, 52690.944 21/10/09,09:28:24,16,10,1, 11.9,1,1, 5.292, 10541.414, 272.806, 52690.948 21/10/09,09:28:24,17,10,1, 11.9,1,1, 5.292, 10541.419, 272.837, 52690.945 21/10/09,09:28:24,18,10,1, 11.9,1,1, 5.292, 10541.428, 272.808, 52690.940 21/10/09,09:28:24,19,10,1, 11.9,1,1, 5.292, 10541.448, 272.821, 52690.949 21/10/09,09:28:25,00,11,1, 11.8,1,1, 5.297, 10541.446, 272.821, 52690.949 21/10/09,09:28:25,01,11,1, 11.8,1,1, 5.297, 10541.462, 272.824, 52690.980 21/10/09,09:28:25,02,11,1, 11.8,1,1, 5.297, 10541.446, 272.828, 52690.974 21/10/09,09:28:25,03,11,1, 11.8,1,1, 5.297, 10541.439, 272.836, 52690.948 21/10/09,09:28:25,04,11,1, 11.8,1,1, 5.297, 10541.460, 272.828, 52690.955 21/10/09,09:28:25,05,11,1, 11.8,1,1, 5.297, 10541.450, 272.839, 52690.918 21/10/09,09:28:25,06,11,1, 11.8,1,1, 5.297, 10541.456, 272.846, 52690.989 21/10/09,09:28:25,07,11,1, 11.8,1,1, 5.297, 10541.469, 272.858, 52690.996 21/10/09,09:28:25,08,11,1, 11.8,1,1, 5.297, 10541.459, 272.823, 52690.966 21/10/09,09:28:25,09,11,1, 11.8,1,1, 5.297, 10541.457, 272.844, 52690.975 21/10/09,09:28:25,10,11,1, 11.8,1,1, 5.297, 10541.466, 272.811, 52690.973 21/10/09,09:28:25,11,11,1, 11.8,1,1, 5.297, 10541.457, 272.816, 52690.976 21/10/09,09:28:25,12,11,1, 11.8,1,1, 5.297, 10541.470, 272.810, 52690.990 21/10/09,09:28:25,13,11,1, 11.8,1,1, 5.297, 10541.467, 272.804, 52690.961 21/10/09,09:28:25,14,11,1, 11.8,1,1, 5.297, 10541.471, 272.832, 52690.968 21/10/09,09:28:25,15,11,1, 11.8,1,1, 5.297, 10541.468, 272.822, 52690.990 21/10/09,09:28:25,16,11,1, 11.8,1,1, 5.297, 10541.456, 272.818, 52690.957 21/10/09,09:28:25,17,11,1, 11.8,1,1, 5.297, 10541.481, 272.818, 52690.977 21/10/09,09:28:25,18,11,1, 11.8,1,1, 5.297, 10541.490, 272.818, 52690.999 21/10/09,09:28:25,19,11,1, 11.8,1,1, 5.297, 10541.507, 272.821, 52690.992 21/10/09,09:28:26,00,10,1, 11.9,1,1, 5.295, 10541.505, 272.821, 52690.992 21/10/09,09:28:26,01,10,1, 11.9,1,1, 5.295, 10541.484, 272.775, 52690.964 21/10/09,09:28:26,02,10,1, 11.9,1,1, 5.295, 10541.478, 272.793, 52690.979 21/10/09,09:28:26,03,10,1, 11.9,1,1, 5.295, 10541.503, 272.763, 52690.962 21/10/09,09:28:26,04,10,1, 11.9,1,1, 5.295, 10541.507, 272.797, 52691.036 21/10/09,09:28:26,05,10,1, 11.9,1,1, 5.295, 10541.505, 272.786, 52690.976 21/10/09,09:28:26,06,10,1, 11.9,1,1, 5.295, 10541.525, 272.785, 52690.946 21/10/09,09:28:26,07,10,1, 11.9,1,1, 5.295, 10541.512, 272.782, 52690.903 21/10/09,09:28:26,08,10,1, 11.9,1,1, 5.295, 10541.533, 272.770, 52690.951 21/10/09,09:28:26,09,10,1, 11.9,1,1, 5.295, 10541.525, 272.762, 52690.919 21/10/09,09:28:26,10,10,1, 11.9,1,1, 5.295, 10541.519, 272.753, 52690.937 21/10/09,09:28:26,11,10,1, 11.9,1,1, 5.295, 10541.532, 272.787, 52690.952 21/10/09,09:28:26,12,10,1, 11.9,1,1, 5.295, 10541.516, 272.766, 52690.974 21/10/09,09:28:26,13,10,1, 11.9,1,1, 5.295, 10541.543, 272.773, 52690.979 21/10/09,09:28:26,14,10,1, 11.9,1,1, 5.295, 10541.519, 272.766, 52690.932 21/10/09,09:28:26,15,10,1, 11.9,1,1, 5.295, 10541.540, 272.764, 52690.935 21/10/09,09:28:26,16,10,1, 11.9,1,1, 5.295, 10541.523, 272.775, 52690.940 21/10/09,09:28:26,17,10,1, 11.9,1,1, 5.295, 10541.549, 272.760, 52690.924 21/10/09,09:28:26,18,10,1, 11.9,1,1, 5.295, 10541.546, 272.740, 52690.908 21/10/09,09:28:26,19,10,1, 11.9,1,1, 5.295, 10541.546, 272.737, 52690.902 21/10/09,09:28:27,00,10,1, 11.8,1,1, 5.292, 10541.538, 272.737, 52690.902 21/10/09,09:28:27,01,10,1, 11.8,1,1, 5.292, 10541.550, 272.763, 52690.942 21/10/09,09:28:27,02,10,1, 11.8,1,1, 5.292, 10541.561, 272.730, 52690.942 21/10/09,09:28:27,03,10,1, 11.8,1,1, 5.292, 10541.560, 272.762, 52690.921 21/10/09,09:28:27,04,10,1, 11.8,1,1, 5.292, 10541.556, 272.740, 52690.923 21/10/09,09:28:27,05,10,1, 11.8,1,1, 5.292, 10541.590, 272.736, 52690.919 21/10/09,09:28:27,06,10,1, 11.8,1,1, 5.292, 10541.597, 272.785, 52690.984 21/10/09,09:28:27,07,10,1, 11.8,1,1, 5.292, 10541.570, 272.735, 52690.935 21/10/09,09:28:27,08,10,1, 11.8,1,1, 5.292, 10541.586, 272.709, 52690.899 21/10/09,09:28:27,09,10,1, 11.8,1,1, 5.292, 10541.575, 272.758, 52690.970 21/10/09,09:28:27,10,10,1, 11.8,1,1, 5.292, 10541.569, 272.751, 52690.975 21/10/09,09:28:27,11,10,1, 11.8,1,1, 5.292, 10541.589, 272.746, 52690.944 21/10/09,09:28:27,12,10,1, 11.8,1,1, 5.292, 10541.585, 272.694, 52690.875 21/10/09,09:28:27,13,10,1, 11.8,1,1, 5.292, 10541.617, 272.732, 52690.909 21/10/09,09:28:27,14,10,1, 11.8,1,1, 5.292, 10541.594, 272.720, 52690.900 21/10/09,09:28:27,15,10,1, 11.8,1,1, 5.292, 10541.618, 272.710, 52690.944 21/10/09,09:28:27,16,10,1, 11.8,1,1, 5.292, 10541.600, 272.709, 52690.933 21/10/09,09:28:27,17,10,1, 11.8,1,1, 5.292, 10541.589, 272.731, 52690.921 21/10/09,09:28:27,18,10,1, 11.8,1,1, 5.292, 10541.626, 272.701, 52690.925 21/10/09,09:28:27,19,10,1, 11.8,1,1, 5.292, 10541.597, 272.718, 52690.951 21/10/09,09:28:28,00,10,1, 11.8,1,1, 5.295, 10541.596, 272.718, 52690.951 21/10/09,09:28:28,01,10,1, 11.8,1,1, 5.295, 10541.621, 272.685, 52690.895 21/10/09,09:28:28,02,10,1, 11.8,1,1, 5.295, 10541.619, 272.720, 52690.992 21/10/09,09:28:28,03,10,1, 11.8,1,1, 5.295, 10541.616, 272.667, 52690.916 21/10/09,09:28:28,04,10,1, 11.8,1,1, 5.295, 10541.602, 272.670, 52691.020 21/10/09,09:28:28,05,10,1, 11.8,1,1, 5.295, 10541.628, 272.705, 52690.933 21/10/09,09:28:28,06,10,1, 11.8,1,1, 5.295, 10541.629, 272.651, 52690.915 21/10/09,09:28:28,07,10,1, 11.8,1,1, 5.295, 10541.637, 272.710, 52690.941 21/10/09,09:28:28,08,10,1, 11.8,1,1, 5.295, 10541.625, 272.714, 52690.962 21/10/09,09:28:28,09,10,1, 11.8,1,1, 5.295, 10541.609, 272.695, 52690.950 21/10/09,09:28:28,10,10,1, 11.8,1,1, 5.295, 10541.642, 272.700, 52690.963 21/10/09,09:28:28,11,10,1, 11.8,1,1, 5.295, 10541.635, 272.677, 52690.948 21/10/09,09:28:28,12,10,1, 11.8,1,1, 5.295, 10541.659, 272.658, 52690.924 21/10/09,09:28:28,13,10,1, 11.8,1,1, 5.295, 10541.658, 272.675, 52690.948 21/10/09,09:28:28,14,10,1, 11.8,1,1, 5.295, 10541.644, 272.670, 52690.935 21/10/09,09:28:28,15,10,1, 11.8,1,1, 5.295, 10541.653, 272.660, 52690.913 21/10/09,09:28:28,16,10,1, 11.8,1,1, 5.295, 10541.660, 272.680, 52690.947 21/10/09,09:28:28,17,10,1, 11.8,1,1, 5.295, 10541.638, 272.668, 52690.928 21/10/09,09:28:28,18,10,1, 11.8,1,1, 5.295, 10541.681, 272.689, 52690.937 21/10/09,09:28:28,19,10,1, 11.8,1,1, 5.295, 10541.668, 272.670, 52690.915 21/10/09,09:28:29,00,10,1, 11.9,1,1, 5.294, 10541.663, 272.670, 52690.915 21/10/09,09:28:29,01,10,1, 11.9,1,1, 5.294, 10541.675, 272.663, 52690.935 21/10/09,09:28:29,02,10,1, 11.9,1,1, 5.294, 10541.655, 272.676, 52691.101 21/10/09,09:28:29,03,10,1, 11.9,1,1, 5.294, 10541.625, 272.638, 52690.934 21/10/09,09:28:29,04,10,1, 11.9,1,1, 5.294, 10541.647, 272.639, 52690.926 21/10/09,09:28:29,05,10,1, 11.9,1,1, 5.294, 10541.662, 272.640, 52690.908 21/10/09,09:28:29,06,10,1, 11.9,1,1, 5.294, 10541.679, 272.641, 52690.909 21/10/09,09:28:29,07,10,1, 11.9,1,1, 5.294, 10541.675, 272.622, 52690.905 21/10/09,09:28:29,08,10,1, 11.9,1,1, 5.294, 10541.687, 272.628, 52690.911 21/10/09,09:28:29,09,10,1, 11.9,1,1, 5.294, 10541.694, 272.636, 52690.913 21/10/09,09:28:29,10,10,1, 11.9,1,1, 5.294, 10541.688, 272.642, 52690.918 21/10/09,09:28:29,11,10,1, 11.9,1,1, 5.294, 10541.707, 272.666, 52690.918 21/10/09,09:28:29,12,10,1, 11.9,1,1, 5.294, 10541.686, 272.610, 52690.906 21/10/09,09:28:29,13,10,1, 11.9,1,1, 5.294, 10541.702, 272.627, 52690.939 21/10/09,09:28:29,14,10,1, 11.9,1,1, 5.294, 10541.725, 272.641, 52690.930 21/10/09,09:28:29,15,10,1, 11.9,1,1, 5.294, 10541.705, 272.629, 52690.944 21/10/09,09:28:29,16,10,1, 11.9,1,1, 5.294, 10541.688, 272.663, 52690.921 21/10/09,09:28:29,17,10,1, 11.9,1,1, 5.294, 10541.700, 272.661, 52690.902 21/10/09,09:28:29,18,10,1, 11.9,1,1, 5.294, 10541.692, 272.618, 52690.870 21/10/09,09:28:29,19,10,1, 11.9,1,1, 5.294, 10541.736, 272.654, 52690.917 21/10/09,09:28:30,00,10,1, 11.9,1,1, 5.296, 10541.730, 272.654, 52690.917 21/10/09,09:28:30,01,10,1, 11.9,1,1, 5.296, 10541.692, 272.642, 52690.957 21/10/09,09:28:30,02,10,1, 11.9,1,1, 5.296, 10541.684, 272.599, 52690.966 21/10/09,09:28:30,03,10,1, 11.9,1,1, 5.296, 10541.725, 272.620, 52690.924 21/10/09,09:28:30,04,10,1, 11.9,1,1, 5.296, 10541.689, 272.602, 52690.948 21/10/09,09:28:30,05,10,1, 11.9,1,1, 5.296, 10541.715, 272.598, 52690.861 21/10/09,09:28:30,06,10,1, 11.9,1,1, 5.296, 10541.763, 272.654, 52690.921 21/10/09,09:28:30,07,10,1, 11.9,1,1, 5.296, 10541.738, 272.627, 52690.900 21/10/09,09:28:30,08,10,1, 11.9,1,1, 5.296, 10541.703, 272.611, 52690.907 21/10/09,09:28:30,09,10,1, 11.9,1,1, 5.296, 10541.728, 272.593, 52690.889 21/10/09,09:28:30,10,10,1, 11.9,1,1, 5.296, 10541.731, 272.629, 52690.944 21/10/09,09:28:30,11,10,1, 11.9,1,1, 5.296, 10541.774, 272.588, 52690.706 21/10/09,09:28:30,12,10,1, 11.9,1,1, 5.296, 10541.727, 272.600, 52690.879 21/10/09,09:28:30,13,10,1, 11.9,1,1, 5.296, 10541.743, 272.593, 52690.906 21/10/09,09:28:30,14,10,1, 11.9,1,1, 5.296, 10541.736, 272.594, 52690.878 21/10/09,09:28:30,15,10,1, 11.9,1,1, 5.296, 10541.766, 272.594, 52690.869 21/10/09,09:28:30,16,10,1, 11.9,1,1, 5.296, 10541.741, 272.569, 52690.873 21/10/09,09:28:30,17,10,1, 11.9,1,1, 5.296, 10541.783, 272.615, 52690.930 21/10/09,09:28:30,18,10,1, 11.9,1,1, 5.296, 10541.783, 272.601, 52690.906 21/10/09,09:28:30,19,10,1, 11.9,1,1, 5.296, 10541.757, 272.576, 52690.878 21/10/09,09:28:31,00,11,1, 11.9,1,1, 5.298, 10541.755, 272.576, 52690.878 21/10/09,09:28:31,01,11,1, 11.9,1,1, 5.298, 10541.770, 272.566, 52690.890 21/10/09,09:28:31,02,11,1, 11.9,1,1, 5.298, 10541.819, 272.564, 52690.924 21/10/09,09:28:31,03,11,1, 11.9,1,1, 5.298, 10541.785, 272.557, 52690.887 21/10/09,09:28:31,04,11,1, 11.9,1,1, 5.298, 10541.738, 272.609, 52691.087 21/10/09,09:28:31,05,11,1, 11.9,1,1, 5.298, 10541.760, 272.594, 52690.998 21/10/09,09:28:31,06,11,1, 11.9,1,1, 5.298, 10541.774, 272.574, 52690.929 21/10/09,09:28:31,07,11,1, 11.9,1,1, 5.298, 10541.798, 272.544, 52690.912 21/10/09,09:28:31,08,11,1, 11.9,1,1, 5.298, 10541.773, 272.539, 52690.925 21/10/09,09:28:31,09,11,1, 11.9,1,1, 5.298, 10541.780, 272.560, 52690.864 21/10/09,09:28:31,10,11,1, 11.9,1,1, 5.298, 10541.805, 272.539, 52690.670 21/10/09,09:28:31,11,11,1, 11.9,1,1, 5.298, 10541.779, 272.533, 52690.861 21/10/09,09:28:31,12,11,1, 11.9,1,1, 5.298, 10541.792, 272.553, 52690.916 21/10/09,09:28:31,13,11,1, 11.9,1,1, 5.298, 10541.777, 272.517, 52690.879 21/10/09,09:28:31,14,11,1, 11.9,1,1, 5.298, 10541.787, 272.528, 52690.872 21/10/09,09:28:31,15,11,1, 11.9,1,1, 5.298, 10541.796, 272.543, 52690.889 21/10/09,09:28:31,16,11,1, 11.9,1,1, 5.298, 10541.791, 272.552, 52690.855 21/10/09,09:28:31,17,11,1, 11.9,1,1, 5.298, 10541.818, 272.540, 52690.860 21/10/09,09:28:31,18,11,1, 11.9,1,1, 5.298, 10541.820, 272.541, 52690.853 21/10/09,09:28:31,19,11,1, 11.9,1,1, 5.298, 10541.833, 272.533, 52690.878 21/10/09,09:28:32,00,11,1, 11.8,1,1, 5.294, 10541.830, 272.533, 52690.878 21/10/09,09:28:32,01,11,1, 11.8,1,1, 5.294, 10541.840, 272.526, 52690.864 21/10/09,09:28:32,02,11,1, 11.8,1,1, 5.294, 10541.820, 272.538, 52690.869 21/10/09,09:28:32,03,11,1, 11.8,1,1, 5.294, 10541.823, 272.540, 52690.908 21/10/09,09:28:32,04,11,1, 11.8,1,1, 5.294, 10541.817, 272.538, 52691.024 21/10/09,09:28:32,05,11,1, 11.8,1,1, 5.294, 10541.829, 272.503, 52690.921 21/10/09,09:28:32,06,11,1, 11.8,1,1, 5.294, 10541.833, 272.532, 52690.908 21/10/09,09:28:32,07,11,1, 11.8,1,1, 5.294, 10541.836, 272.511, 52690.854 21/10/09,09:28:32,08,11,1, 11.8,1,1, 5.294, 10541.830, 272.523, 52690.903 21/10/09,09:28:32,09,11,1, 11.8,1,1, 5.294, 10541.859, 272.529, 52690.860 21/10/09,09:28:32,10,11,1, 11.8,1,1, 5.294, 10541.814, 272.524, 52690.881 21/10/09,09:28:32,11,11,1, 11.8,1,1, 5.294, 10541.826, 272.534, 52690.848 21/10/09,09:28:32,12,11,1, 11.8,1,1, 5.294, 10541.847, 272.512, 52691.109 21/10/09,09:28:32,13,11,1, 11.8,1,1, 5.294, 10541.845, 272.482, 52690.790 21/10/09,09:28:32,14,11,1, 11.8,1,1, 5.294, 10541.831, 272.494, 52690.809 21/10/09,09:28:32,15,11,1, 11.8,1,1, 5.294, 10541.877, 272.451, 52690.723 21/10/09,09:28:32,16,11,1, 11.8,1,1, 5.294, 10541.811, 272.489, 52690.921 21/10/09,09:28:32,17,11,1, 11.8,1,1, 5.294, 10541.842, 272.494, 52690.880 21/10/09,09:28:32,18,11,1, 11.8,1,1, 5.294, 10541.828, 272.464, 52690.885 21/10/09,09:28:32,19,11,1, 11.8,1,1, 5.294, 10541.836, 272.447, 52690.824 21/10/09,09:28:33,00,11,1, 11.9,1,1, 5.296, 10541.830, 272.447, 52690.824 21/10/09,09:28:33,01,11,1, 11.9,1,1, 5.296, 10541.859, 272.494, 52690.866 21/10/09,09:28:33,02,11,1, 11.9,1,1, 5.296, 10541.864, 272.459, 52690.884 21/10/09,09:28:33,03,11,1, 11.9,1,1, 5.296, 10541.862, 272.467, 52690.838 21/10/09,09:28:33,04,11,1, 11.9,1,1, 5.296, 10541.891, 272.451, 52690.895 21/10/09,09:28:33,05,11,1, 11.9,1,1, 5.296, 10541.868, 272.452, 52690.875 21/10/09,09:28:33,06,11,1, 11.9,1,1, 5.296, 10541.870, 272.469, 52690.883 21/10/09,09:28:33,07,11,1, 11.9,1,1, 5.296, 10541.888, 272.473, 52690.841 21/10/09,09:28:33,08,11,1, 11.9,1,1, 5.296, 10541.908, 272.467, 52690.863 21/10/09,09:28:33,09,11,1, 11.9,1,1, 5.296, 10541.897, 272.444, 52690.879 21/10/09,09:28:33,10,11,1, 11.9,1,1, 5.296, 10541.880, 272.457, 52690.855 21/10/09,09:28:33,11,11,1, 11.9,1,1, 5.296, 10541.897, 272.462, 52690.849 21/10/09,09:28:33,12,11,1, 11.9,1,1, 5.296, 10541.901, 272.478, 52690.865 21/10/09,09:28:33,13,11,1, 11.9,1,1, 5.296, 10541.875, 272.461, 52690.858 21/10/09,09:28:33,14,11,1, 11.9,1,1, 5.296, 10541.897, 272.435, 52690.837 21/10/09,09:28:33,15,11,1, 11.9,1,1, 5.296, 10541.901, 272.470, 52690.889 21/10/09,09:28:33,16,11,1, 11.9,1,1, 5.296, 10541.923, 272.424, 52690.871 21/10/09,09:28:33,17,11,1, 11.9,1,1, 5.296, 10541.896, 272.447, 52690.854 21/10/09,09:28:33,18,11,1, 11.9,1,1, 5.296, 10541.904, 272.411, 52690.847 21/10/09,09:28:33,19,11,1, 11.9,1,1, 5.296, 10541.906, 272.433, 52690.861 21/10/09,09:28:34,00,11,1, 11.9,1,1, 5.295, 10541.905, 272.433, 52690.861 21/10/09,09:28:34,01,11,1, 11.9,1,1, 5.295, 10541.897, 272.424, 52690.858 21/10/09,09:28:34,02,11,1, 11.9,1,1, 5.295, 10541.923, 272.443, 52690.887 21/10/09,09:28:34,03,11,1, 11.9,1,1, 5.295, 10541.914, 272.426, 52690.873 21/10/09,09:28:34,04,11,1, 11.9,1,1, 5.295, 10541.940, 272.425, 52690.896 21/10/09,09:28:34,05,11,1, 11.9,1,1, 5.295, 10541.918, 272.423, 52690.820 21/10/09,09:28:34,06,11,1, 11.9,1,1, 5.295, 10541.930, 272.433, 52690.870 21/10/09,09:28:34,07,11,1, 11.9,1,1, 5.295, 10541.916, 272.398, 52690.843 21/10/09,09:28:34,08,11,1, 11.9,1,1, 5.295, 10541.933, 272.420, 52690.750 21/10/09,09:28:34,09,11,1, 11.9,1,1, 5.295, 10541.944, 272.417, 52690.810 21/10/09,09:28:34,10,11,1, 11.9,1,1, 5.295, 10541.923, 272.408, 52690.816 21/10/09,09:28:34,11,11,1, 11.9,1,1, 5.295, 10541.952, 272.432, 52690.828 21/10/09,09:28:34,12,11,1, 11.9,1,1, 5.295, 10541.949, 272.377, 52690.835 21/10/09,09:28:34,13,11,1, 11.9,1,1, 5.295, 10541.929, 272.417, 52690.819 21/10/09,09:28:34,14,11,1, 11.9,1,1, 5.295, 10541.916, 272.401, 52690.812 21/10/09,09:28:34,15,11,1, 11.9,1,1, 5.295, 10541.949, 272.402, 52690.882 21/10/09,09:28:34,16,11,1, 11.9,1,1, 5.295, 10541.945, 272.390, 52690.828 21/10/09,09:28:34,17,11,1, 11.9,1,1, 5.295, 10541.894, 272.374, 52690.810 21/10/09,09:28:34,18,11,1, 11.9,1,1, 5.295, 10541.928, 272.405, 52690.851 21/10/09,09:28:34,19,11,1, 11.9,1,1, 5.295, 10541.945, 272.373, 52690.867 21/10/09,09:28:35,00,11,1, 11.9,1,1, 5.297, 10541.939, 272.373, 52690.867 21/10/09,09:28:35,01,11,1, 11.9,1,1, 5.297, 10541.946, 272.413, 52690.857 21/10/09,09:28:35,02,11,1, 11.9,1,1, 5.297, 10541.926, 272.384, 52690.870 21/10/09,09:28:35,03,11,1, 11.9,1,1, 5.297, 10541.935, 272.381, 52690.814 21/10/09,09:28:35,04,11,1, 11.9,1,1, 5.297, 10541.941, 272.356, 52690.835 21/10/09,09:28:35,05,11,1, 11.9,1,1, 5.297, 10541.925, 272.383, 52690.871 21/10/09,09:28:35,06,11,1, 11.9,1,1, 5.297, 10541.949, 272.388, 52690.826 21/10/09,09:28:35,07,11,1, 11.9,1,1, 5.297, 10541.922, 272.367, 52690.822 21/10/09,09:28:35,08,11,1, 11.9,1,1, 5.297, 10541.950, 272.348, 52690.821 21/10/09,09:28:35,09,11,1, 11.9,1,1, 5.297, 10541.952, 272.376, 52690.847 21/10/09,09:28:35,10,11,1, 11.9,1,1, 5.297, 10541.953, 272.375, 52690.815 21/10/09,09:28:35,11,11,1, 11.9,1,1, 5.297, 10541.957, 272.409, 52690.861 21/10/09,09:28:35,12,11,1, 11.9,1,1, 5.297, 10541.966, 272.361, 52690.812 21/10/09,09:28:35,13,11,1, 11.9,1,1, 5.297, 10541.974, 272.374, 52690.863 21/10/09,09:28:35,14,11,1, 11.9,1,1, 5.297, 10541.941, 272.363, 52690.828 21/10/09,09:28:35,15,11,1, 11.9,1,1, 5.297, 10541.967, 272.371, 52690.829 21/10/09,09:28:35,16,11,1, 11.9,1,1, 5.297, 10541.964, 272.372, 52690.851 21/10/09,09:28:35,17,11,1, 11.9,1,1, 5.297, 10541.948, 272.333, 52690.766 21/10/09,09:28:35,18,11,1, 11.9,1,1, 5.297, 10541.963, 272.340, 52690.828 21/10/09,09:28:35,19,11,1, 11.9,1,1, 5.297, 10541.979, 272.367, 52690.828 21/10/09,09:28:36,00,11,1, 11.8,1,1, 5.299, 10541.972, 272.367, 52690.828 21/10/09,09:28:36,01,11,1, 11.8,1,1, 5.299, 10541.976, 272.337, 52690.819 21/10/09,09:28:36,02,11,1, 11.8,1,1, 5.299, 10541.974, 272.348, 52690.857 21/10/09,09:28:36,03,11,1, 11.8,1,1, 5.299, 10541.991, 272.342, 52690.795 21/10/09,09:28:36,04,11,1, 11.8,1,1, 5.299, 10541.980, 272.311, 52690.849 21/10/09,09:28:36,05,11,1, 11.8,1,1, 5.299, 10541.998, 272.335, 52690.807 21/10/09,09:28:36,06,11,1, 11.8,1,1, 5.299, 10541.988, 272.322, 52690.804 21/10/09,09:28:36,07,11,1, 11.8,1,1, 5.299, 10542.004, 272.350, 52690.849 21/10/09,09:28:36,08,11,1, 11.8,1,1, 5.299, 10541.998, 272.339, 52690.812 21/10/09,09:28:36,09,11,1, 11.8,1,1, 5.299, 10542.025, 272.387, 52690.838 21/10/09,09:28:36,10,11,1, 11.8,1,1, 5.299, 10542.013, 272.363, 52690.811 21/10/09,09:28:36,11,11,1, 11.8,1,1, 5.299, 10541.982, 272.329, 52690.777 21/10/09,09:28:36,12,11,1, 11.8,1,1, 5.299, 10542.010, 272.347, 52690.822 21/10/09,09:28:36,13,11,1, 11.8,1,1, 5.299, 10542.009, 272.319, 52690.796 21/10/09,09:28:36,14,11,1, 11.8,1,1, 5.299, 10541.995, 272.332, 52690.775 21/10/09,09:28:36,15,11,1, 11.8,1,1, 5.299, 10542.012, 272.358, 52690.815 21/10/09,09:28:36,16,11,1, 11.8,1,1, 5.299, 10541.997, 272.347, 52690.797 21/10/09,09:28:36,17,11,1, 11.8,1,1, 5.299, 10542.012, 272.363, 52690.792 21/10/09,09:28:36,18,11,1, 11.8,1,1, 5.299, 10542.001, 272.297, 52690.825 21/10/09,09:28:36,19,11,1, 11.8,1,1, 5.299, 10542.000, 272.317, 52690.766 21/10/09,09:28:37,00,11,1, 11.9,1,1, 5.298, 10541.997, 272.317, 52690.766 21/10/09,09:28:37,01,11,1, 11.9,1,1, 5.298, 10542.018, 272.327, 52690.833 21/10/09,09:28:37,02,11,1, 11.9,1,1, 5.298, 10542.025, 272.331, 52690.850 21/10/09,09:28:37,03,11,1, 11.9,1,1, 5.298, 10542.022, 272.314, 52690.789 21/10/09,09:28:37,04,11,1, 11.9,1,1, 5.298, 10542.011, 272.294, 52690.812 21/10/09,09:28:37,05,11,1, 11.9,1,1, 5.298, 10542.015, 272.321, 52690.811 21/10/09,09:28:37,06,11,1, 11.9,1,1, 5.298, 10542.037, 272.322, 52690.807 21/10/09,09:28:37,07,11,1, 11.9,1,1, 5.298, 10542.006, 272.310, 52690.794 21/10/09,09:28:37,08,11,1, 11.9,1,1, 5.298, 10542.030, 272.306, 52690.772 21/10/09,09:28:37,09,11,1, 11.9,1,1, 5.298, 10542.026, 272.294, 52690.821 21/10/09,09:28:37,10,11,1, 11.9,1,1, 5.298, 10542.036, 272.278, 52690.799 21/10/09,09:28:37,11,11,1, 11.9,1,1, 5.298, 10542.045, 272.286, 52690.778 21/10/09,09:28:37,12,11,1, 11.9,1,1, 5.298, 10542.025, 272.302, 52690.789 21/10/09,09:28:37,13,11,1, 11.9,1,1, 5.298, 10542.013, 272.272, 52690.796 21/10/09,09:28:37,14,11,1, 11.9,1,1, 5.298, 10542.035, 272.278, 52690.812 21/10/09,09:28:37,15,11,1, 11.9,1,1, 5.298, 10542.025, 272.271, 52690.816 21/10/09,09:28:37,16,11,1, 11.9,1,1, 5.298, 10542.041, 272.273, 52690.824 21/10/09,09:28:37,17,11,1, 11.9,1,1, 5.298, 10542.048, 272.278, 52690.827 21/10/09,09:28:37,18,11,1, 11.9,1,1, 5.298, 10542.044, 272.264, 52690.783 21/10/09,09:28:37,19,11,1, 11.9,1,1, 5.298, 10542.061, 272.262, 52690.813 21/10/09,09:28:38,00,11,1, 11.9,1,1, 5.300, 10542.055, 272.262, 52690.813 21/10/09,09:28:38,01,11,1, 11.9,1,1, 5.300, 10542.070, 272.259, 52690.773 21/10/09,09:28:38,02,11,1, 11.9,1,1, 5.300, 10542.083, 272.257, 52690.826 21/10/09,09:28:38,03,11,1, 11.9,1,1, 5.300, 10542.043, 272.241, 52690.819 21/10/09,09:28:38,04,11,1, 11.9,1,1, 5.300, 10542.062, 272.259, 52690.818 21/10/09,09:28:38,05,11,1, 11.9,1,1, 5.300, 10542.060, 272.265, 52690.785 21/10/09,09:28:38,06,11,1, 11.9,1,1, 5.300, 10542.067, 272.228, 52690.868 21/10/09,09:28:38,07,11,1, 11.9,1,1, 5.300, 10542.063, 272.201, 52690.781 21/10/09,09:28:38,08,11,1, 11.9,1,1, 5.300, 10542.055, 272.247, 52690.784 21/10/09,09:28:38,09,11,1, 11.9,1,1, 5.300, 10542.076, 272.212, 52690.771 21/10/09,09:28:38,10,11,1, 11.9,1,1, 5.300, 10542.074, 272.241, 52690.771 21/10/09,09:28:38,11,11,1, 11.9,1,1, 5.300, 10542.084, 272.223, 52690.796 21/10/09,09:28:38,12,11,1, 11.9,1,1, 5.300, 10542.082, 272.239, 52690.824 21/10/09,09:28:38,13,11,1, 11.9,1,1, 5.300, 10542.100, 272.233, 52690.820 21/10/09,09:28:38,14,11,1, 11.9,1,1, 5.300, 10542.094, 272.219, 52690.798 21/10/09,09:28:38,15,11,1, 11.9,1,1, 5.300, 10542.092, 272.214, 52690.808 21/10/09,09:28:38,16,11,1, 11.9,1,1, 5.300, 10542.082, 272.245, 52690.796 21/10/09,09:28:38,17,11,1, 11.9,1,1, 5.300, 10542.086, 272.255, 52690.844 21/10/09,09:28:38,18,11,1, 11.9,1,1, 5.300, 10542.089, 272.235, 52690.768 21/10/09,09:28:38,19,11,1, 11.9,1,1, 5.300, 10542.075, 272.230, 52690.784 21/10/09,09:28:39,00,10,1, 11.8,1,1, 5.296, 10542.072, 272.230, 52690.784 21/10/09,09:28:39,01,10,1, 11.8,1,1, 5.296, 10542.110, 272.235, 52690.811 21/10/09,09:28:39,02,10,1, 11.8,1,1, 5.296, 10542.096, 272.264, 52690.802 21/10/09,09:28:39,03,10,1, 11.8,1,1, 5.296, 10542.093, 272.254, 52690.825 21/10/09,09:28:39,04,10,1, 11.8,1,1, 5.296, 10542.089, 272.236, 52690.819 21/10/09,09:28:39,05,10,1, 11.8,1,1, 5.296, 10542.103, 272.215, 52690.814 21/10/09,09:28:39,06,10,1, 11.8,1,1, 5.296, 10542.095, 272.197, 52690.786 21/10/09,09:28:39,07,10,1, 11.8,1,1, 5.296, 10542.079, 272.247, 52690.781 21/10/09,09:28:39,08,10,1, 11.8,1,1, 5.296, 10542.104, 272.224, 52690.784 21/10/09,09:28:39,09,10,1, 11.8,1,1, 5.296, 10542.121, 272.244, 52690.812 21/10/09,09:28:39,10,10,1, 11.8,1,1, 5.296, 10542.124, 272.213, 52690.814 21/10/09,09:28:39,11,10,1, 11.8,1,1, 5.296, 10542.119, 272.236, 52690.846 21/10/09,09:28:39,12,10,1, 11.8,1,1, 5.296, 10542.093, 272.212, 52690.799 21/10/09,09:28:39,13,10,1, 11.8,1,1, 5.296, 10542.115, 272.231, 52690.780 21/10/09,09:28:39,14,10,1, 11.8,1,1, 5.296, 10542.114, 272.211, 52690.814 21/10/09,09:28:39,15,10,1, 11.8,1,1, 5.296, 10542.100, 272.231, 52690.778 21/10/09,09:28:39,16,10,1, 11.8,1,1, 5.296, 10542.111, 272.211, 52690.791 21/10/09,09:28:39,17,10,1, 11.8,1,1, 5.296, 10542.130, 272.222, 52690.809 21/10/09,09:28:39,18,10,1, 11.8,1,1, 5.296, 10542.109, 272.224, 52690.813 21/10/09,09:28:39,19,10,1, 11.8,1,1, 5.296, 10542.135, 272.207, 52690.818 21/10/09,09:28:40,00,11,1, 11.9,1,1, 5.300, 10542.130, 272.207, 52690.818 21/10/09,09:28:40,01,11,1, 11.9,1,1, 5.300, 10542.119, 272.221, 52690.801 21/10/09,09:28:40,02,11,1, 11.9,1,1, 5.300, 10542.125, 272.221, 52690.788 21/10/09,09:28:40,03,11,1, 11.9,1,1, 5.300, 10542.116, 272.187, 52690.811 21/10/09,09:28:40,04,11,1, 11.9,1,1, 5.300, 10542.115, 272.184, 52690.780 21/10/09,09:28:40,05,11,1, 11.9,1,1, 5.300, 10542.138, 272.180, 52690.778 21/10/09,09:28:40,06,11,1, 11.9,1,1, 5.300, 10542.163, 272.178, 52690.795 21/10/09,09:28:40,07,11,1, 11.9,1,1, 5.300, 10542.140, 272.211, 52690.820 21/10/09,09:28:40,08,11,1, 11.9,1,1, 5.300, 10542.137, 272.223, 52690.794 21/10/09,09:28:40,09,11,1, 11.9,1,1, 5.300, 10542.181, 272.217, 52690.857 21/10/09,09:28:40,10,11,1, 11.9,1,1, 5.300, 10542.094, 272.226, 52690.897 21/10/09,09:28:40,11,11,1, 11.9,1,1, 5.300, 10542.165, 272.216, 52690.828 21/10/09,09:28:40,12,11,1, 11.9,1,1, 5.300, 10542.136, 272.177, 52690.792 21/10/09,09:28:40,13,11,1, 11.9,1,1, 5.300, 10542.148, 272.195, 52690.812 21/10/09,09:28:40,14,11,1, 11.9,1,1, 5.300, 10542.169, 272.182, 52690.805 21/10/09,09:28:40,15,11,1, 11.9,1,1, 5.300, 10542.140, 272.176, 52690.776 21/10/09,09:28:40,16,11,1, 11.9,1,1, 5.300, 10542.160, 272.158, 52690.797 21/10/09,09:28:40,17,11,1, 11.9,1,1, 5.300, 10542.107, 272.162, 52690.740 21/10/09,09:28:40,18,11,1, 11.9,1,1, 5.300, 10542.162, 272.185, 52690.800 21/10/09,09:28:40,19,11,1, 11.9,1,1, 5.300, 10542.158, 272.211, 52690.780 21/10/09,09:28:41,00,11,1, 11.8,1,1, 5.302, 10542.156, 272.211, 52690.780 21/10/09,09:28:41,01,11,1, 11.8,1,1, 5.302, 10542.139, 272.190, 52690.780 21/10/09,09:28:41,02,11,1, 11.8,1,1, 5.302, 10542.142, 272.204, 52690.775 21/10/09,09:28:41,03,11,1, 11.8,1,1, 5.302, 10542.122, 272.187, 52690.764 21/10/09,09:28:41,04,11,1, 11.8,1,1, 5.302, 10542.154, 272.202, 52690.743 21/10/09,09:28:41,05,11,1, 11.8,1,1, 5.302, 10542.141, 272.165, 52690.757 21/10/09,09:28:41,06,11,1, 11.8,1,1, 5.302, 10542.130, 272.199, 52690.759 21/10/09,09:28:41,07,11,1, 11.8,1,1, 5.302, 10542.122, 272.185, 52690.772 21/10/09,09:28:41,08,11,1, 11.8,1,1, 5.302, 10542.152, 272.174, 52690.781 21/10/09,09:28:41,09,11,1, 11.8,1,1, 5.302, 10542.134, 272.182, 52690.785 21/10/09,09:28:41,10,11,1, 11.8,1,1, 5.302, 10542.162, 272.165, 52690.733 21/10/09,09:28:41,11,11,1, 11.8,1,1, 5.302, 10542.162, 272.186, 52690.753 21/10/09,09:28:41,12,11,1, 11.8,1,1, 5.302, 10542.146, 272.153, 52690.769 21/10/09,09:28:41,13,11,1, 11.8,1,1, 5.302, 10542.167, 272.165, 52690.773 21/10/09,09:28:41,14,11,1, 11.8,1,1, 5.302, 10542.164, 272.173, 52690.784 21/10/09,09:28:41,15,11,1, 11.8,1,1, 5.302, 10542.145, 272.185, 52690.761 21/10/09,09:28:41,16,11,1, 11.8,1,1, 5.302, 10542.173, 272.201, 52690.776 21/10/09,09:28:41,17,11,1, 11.8,1,1, 5.302, 10542.169, 272.178, 52690.768 21/10/09,09:28:41,18,11,1, 11.8,1,1, 5.302, 10542.190, 272.194, 52690.761 21/10/09,09:28:41,19,11,1, 11.8,1,1, 5.302, 10542.168, 272.170, 52690.744 21/10/09,09:28:42,00,11,1, 11.8,1,1, 5.302, 10542.164, 272.170, 52690.744 21/10/09,09:28:42,01,11,1, 11.8,1,1, 5.302, 10542.204, 272.129, 52690.701 21/10/09,09:28:42,02,11,1, 11.8,1,1, 5.302, 10542.195, 272.159, 52690.702 21/10/09,09:28:42,03,11,1, 11.8,1,1, 5.302, 10542.184, 272.168, 52690.710 21/10/09,09:28:42,04,11,1, 11.8,1,1, 5.302, 10542.162, 272.168, 52690.795 21/10/09,09:28:42,05,11,1, 11.8,1,1, 5.302, 10542.184, 272.160, 52690.755 21/10/09,09:28:42,06,11,1, 11.8,1,1, 5.302, 10542.170, 272.170, 52690.780 21/10/09,09:28:42,07,11,1, 11.8,1,1, 5.302, 10542.187, 272.193, 52690.799 21/10/09,09:28:42,08,11,1, 11.8,1,1, 5.302, 10542.183, 272.156, 52690.791 21/10/09,09:28:42,09,11,1, 11.8,1,1, 5.302, 10542.198, 272.166, 52690.796 21/10/09,09:28:42,10,11,1, 11.8,1,1, 5.302, 10542.170, 272.144, 52690.778 21/10/09,09:28:42,11,11,1, 11.8,1,1, 5.302, 10542.192, 272.159, 52690.768 21/10/09,09:28:42,12,11,1, 11.8,1,1, 5.302, 10542.192, 272.156, 52690.747 21/10/09,09:28:42,13,11,1, 11.8,1,1, 5.302, 10542.178, 272.129, 52690.744 21/10/09,09:28:42,14,11,1, 11.8,1,1, 5.302, 10542.196, 272.198, 52690.816 21/10/09,09:28:42,15,11,1, 11.8,1,1, 5.302, 10542.183, 272.151, 52690.792 21/10/09,09:28:42,16,11,1, 11.8,1,1, 5.302, 10542.195, 272.153, 52690.760 21/10/09,09:28:42,17,11,1, 11.8,1,1, 5.302, 10542.184, 272.123, 52690.744 21/10/09,09:28:42,18,11,1, 11.8,1,1, 5.302, 10542.177, 272.149, 52690.741 21/10/09,09:28:42,19,11,1, 11.8,1,1, 5.302, 10542.183, 272.158, 52690.737 21/10/09,09:28:43,00,09,1, 11.9,1,1, 5.301, 10542.181, 272.158, 52690.737 21/10/09,09:28:43,01,09,1, 11.9,1,1, 5.301, 10542.185, 272.135, 52690.740 21/10/09,09:28:43,02,09,1, 11.9,1,1, 5.301, 10542.214, 272.172, 52690.774 21/10/09,09:28:43,03,09,1, 11.9,1,1, 5.301, 10542.184, 272.126, 52690.779 21/10/09,09:28:43,04,09,1, 11.9,1,1, 5.301, 10542.212, 272.139, 52690.764 21/10/09,09:28:43,05,09,1, 11.9,1,1, 5.301, 10542.211, 272.167, 52690.772 21/10/09,09:28:43,06,09,1, 11.9,1,1, 5.301, 10542.191, 272.134, 52690.729 21/10/09,09:28:43,07,09,1, 11.9,1,1, 5.301, 10542.196, 272.139, 52690.741 21/10/09,09:28:43,08,09,1, 11.9,1,1, 5.301, 10542.183, 272.137, 52690.739 21/10/09,09:28:43,09,09,1, 11.9,1,1, 5.301, 10542.203, 272.151, 52690.794 21/10/09,09:28:43,10,09,1, 11.9,1,1, 5.301, 10542.201, 272.140, 52690.809 21/10/09,09:28:43,11,09,1, 11.9,1,1, 5.301, 10542.189, 272.106, 52690.739 21/10/09,09:28:43,12,09,1, 11.9,1,1, 5.301, 10542.205, 272.154, 52690.792 21/10/09,09:28:43,13,09,1, 11.9,1,1, 5.301, 10542.179, 272.106, 52690.782 21/10/09,09:28:43,14,09,1, 11.9,1,1, 5.301, 10542.179, 272.107, 52690.757 21/10/09,09:28:43,15,09,1, 11.9,1,1, 5.301, 10542.195, 272.117, 52690.785 21/10/09,09:28:43,16,09,1, 11.9,1,1, 5.301, 10542.194, 272.095, 52690.784 21/10/09,09:28:43,17,09,1, 11.9,1,1, 5.301, 10542.218, 272.112, 52690.751 21/10/09,09:28:43,18,09,1, 11.9,1,1, 5.301, 10542.183, 272.102, 52690.775 21/10/09,09:28:43,19,09,1, 11.9,1,1, 5.301, 10542.205, 272.130, 52690.761 21/10/09,09:28:44,00,09,1, 11.9,1,1, 5.298, 10542.197, 272.130, 52690.761 21/10/09,09:28:44,01,09,1, 11.9,1,1, 5.298, 10542.203, 272.117, 52690.771 21/10/09,09:28:44,02,09,1, 11.9,1,1, 5.298, 10542.202, 272.125, 52690.791 21/10/09,09:28:44,03,09,1, 11.9,1,1, 5.298, 10542.232, 272.119, 52690.797 21/10/09,09:28:44,04,09,1, 11.9,1,1, 5.298, 10542.216, 272.124, 52690.789 21/10/09,09:28:44,05,09,1, 11.9,1,1, 5.298, 10542.224, 272.100, 52690.751 21/10/09,09:28:44,06,09,1, 11.9,1,1, 5.298, 10542.231, 272.104, 52690.902 21/10/09,09:28:44,07,09,1, 11.9,1,1, 5.298, 10542.231, 272.097, 52690.745 21/10/09,09:28:44,08,09,1, 11.9,1,1, 5.298, 10542.218, 272.099, 52690.880 21/10/09,09:28:44,09,09,1, 11.9,1,1, 5.298, 10542.210, 272.123, 52690.760 21/10/09,09:28:44,10,09,1, 11.9,1,1, 5.298, 10542.211, 272.120, 52690.773 21/10/09,09:28:44,11,09,1, 11.9,1,1, 5.298, 10542.235, 272.099, 52690.793 21/10/09,09:28:44,12,09,1, 11.9,1,1, 5.298, 10542.224, 272.103, 52690.768 21/10/09,09:28:44,13,09,1, 11.9,1,1, 5.298, 10542.244, 272.113, 52690.786 21/10/09,09:28:44,14,09,1, 11.9,1,1, 5.298, 10542.232, 272.097, 52690.745 21/10/09,09:28:44,15,09,1, 11.9,1,1, 5.298, 10542.258, 272.097, 52690.768 21/10/09,09:28:44,16,09,1, 11.9,1,1, 5.298, 10542.246, 272.110, 52690.781 21/10/09,09:28:44,17,09,1, 11.9,1,1, 5.298, 10542.234, 272.090, 52690.794 21/10/09,09:28:44,18,09,1, 11.9,1,1, 5.298, 10542.235, 272.080, 52690.731 21/10/09,09:28:44,19,09,1, 11.9,1,1, 5.298, 10542.256, 272.088, 52690.766 21/10/09,09:28:45,00,11,1, 11.9,1,1, 5.299, 10542.256, 272.088, 52690.766 21/10/09,09:28:45,01,11,1, 11.9,1,1, 5.299, 10542.230, 272.086, 52690.717 21/10/09,09:28:45,02,11,1, 11.9,1,1, 5.299, 10542.294, 272.051, 52690.691 21/10/09,09:28:45,03,11,1, 11.9,1,1, 5.299, 10542.242, 272.074, 52690.775 21/10/09,09:28:45,04,11,1, 11.9,1,1, 5.299, 10542.243, 272.072, 52690.740 21/10/09,09:28:45,05,11,1, 11.9,1,1, 5.299, 10542.259, 272.066, 52690.769 21/10/09,09:28:45,06,11,1, 11.9,1,1, 5.299, 10542.260, 272.067, 52690.749 21/10/09,09:28:45,07,11,1, 11.9,1,1, 5.299, 10542.263, 272.064, 52690.737 21/10/09,09:28:45,08,11,1, 11.9,1,1, 5.299, 10542.277, 272.056, 52690.739 21/10/09,09:28:45,09,11,1, 11.9,1,1, 5.299, 10542.252, 272.043, 52690.734 21/10/09,09:28:45,10,11,1, 11.9,1,1, 5.299, 10542.277, 272.088, 52690.771 21/10/09,09:28:45,11,11,1, 11.9,1,1, 5.299, 10542.271, 272.053, 52690.758 21/10/09,09:28:45,12,11,1, 11.9,1,1, 5.299, 10542.252, 272.070, 52690.739 21/10/09,09:28:45,13,11,1, 11.9,1,1, 5.299, 10542.264, 272.040, 52690.746 21/10/09,09:28:45,14,11,1, 11.9,1,1, 5.299, 10542.273, 272.067, 52690.751 21/10/09,09:28:45,15,11,1, 11.9,1,1, 5.299, 10542.281, 272.056, 52690.716 21/10/09,09:28:45,16,11,1, 11.9,1,1, 5.299, 10542.259, 272.061, 52690.717 21/10/09,09:28:45,17,11,1, 11.9,1,1, 5.299, 10542.266, 272.047, 52690.713 21/10/09,09:28:45,18,11,1, 11.9,1,1, 5.299, 10542.278, 272.062, 52690.769 21/10/09,09:28:45,19,11,1, 11.9,1,1, 5.299, 10542.268, 272.046, 52690.746 21/10/09,09:28:46,00,10,1, 11.9,1,1, 5.301, 10542.264, 272.046, 52690.746 21/10/09,09:28:46,01,10,1, 11.9,1,1, 5.301, 10542.274, 272.042, 52690.732 21/10/09,09:28:46,02,10,1, 11.9,1,1, 5.301, 10542.279, 272.022, 52690.682 21/10/09,09:28:46,03,10,1, 11.9,1,1, 5.301, 10542.295, 272.087, 52690.772 21/10/09,09:28:46,04,10,1, 11.9,1,1, 5.301, 10542.281, 272.040, 52690.797 21/10/09,09:28:46,05,10,1, 11.9,1,1, 5.301, 10542.312, 272.030, 52690.768 21/10/09,09:28:46,06,10,1, 11.9,1,1, 5.301, 10542.295, 272.050, 52690.742 21/10/09,09:28:46,07,10,1, 11.9,1,1, 5.301, 10542.312, 272.043, 52690.716 21/10/09,09:28:46,08,10,1, 11.9,1,1, 5.301, 10542.315, 272.047, 52690.766 21/10/09,09:28:46,09,10,1, 11.9,1,1, 5.301, 10542.313, 272.063, 52690.734 21/10/09,09:28:46,10,10,1, 11.9,1,1, 5.301, 10542.310, 272.021, 52690.778 21/10/09,09:28:46,11,10,1, 11.9,1,1, 5.301, 10542.314, 272.062, 52690.802 21/10/09,09:28:46,12,10,1, 11.9,1,1, 5.301, 10542.312, 272.015, 52690.717 21/10/09,09:28:46,13,10,1, 11.9,1,1, 5.301, 10542.275, 272.044, 52690.680 21/10/09,09:28:46,14,10,1, 11.9,1,1, 5.301, 10542.296, 272.035, 52690.763 21/10/09,09:28:46,15,10,1, 11.9,1,1, 5.301, 10542.317, 271.998, 52690.727 21/10/09,09:28:46,16,10,1, 11.9,1,1, 5.301, 10542.327, 271.986, 52690.729 21/10/09,09:28:46,17,10,1, 11.9,1,1, 5.301, 10542.311, 272.004, 52690.721 21/10/09,09:28:46,18,10,1, 11.9,1,1, 5.301, 10542.310, 272.002, 52690.747 21/10/09,09:28:46,19,10,1, 11.9,1,1, 5.301, 10542.316, 272.033, 52690.742 21/10/09,09:28:47,00,10,1, 11.9,1,1, 5.304, 10542.314, 272.033, 52690.742 21/10/09,09:28:47,01,10,1, 11.9,1,1, 5.304, 10542.297, 272.016, 52690.727 21/10/09,09:28:47,02,10,1, 11.9,1,1, 5.304, 10542.318, 272.049, 52690.760 21/10/09,09:28:47,03,10,1, 11.9,1,1, 5.304, 10542.287, 272.012, 52690.730 21/10/09,09:28:47,04,10,1, 11.9,1,1, 5.304, 10542.306, 272.018, 52690.707 21/10/09,09:28:47,05,10,1, 11.9,1,1, 5.304, 10542.336, 272.023, 52690.764 21/10/09,09:28:47,06,10,1, 11.9,1,1, 5.304, 10542.315, 272.002, 52690.725 21/10/09,09:28:47,07,10,1, 11.9,1,1, 5.304, 10542.342, 271.978, 52690.762 21/10/09,09:28:47,08,10,1, 11.9,1,1, 5.304, 10542.341, 272.006, 52690.786 21/10/09,09:28:47,09,10,1, 11.9,1,1, 5.304, 10542.301, 272.005, 52690.900 21/10/09,09:28:47,10,10,1, 11.9,1,1, 5.304, 10542.370, 272.005, 52690.719 21/10/09,09:28:47,11,10,1, 11.9,1,1, 5.304, 10542.357, 272.001, 52690.746 21/10/09,09:28:47,12,10,1, 11.9,1,1, 5.304, 10542.336, 271.995, 52690.716 21/10/09,09:28:47,13,10,1, 11.9,1,1, 5.304, 10542.325, 271.986, 52690.716 21/10/09,09:28:47,14,10,1, 11.9,1,1, 5.304, 10542.337, 271.989, 52690.723 21/10/09,09:28:47,15,10,1, 11.9,1,1, 5.304, 10542.316, 271.977, 52690.712 21/10/09,09:28:47,16,10,1, 11.9,1,1, 5.304, 10542.346, 271.988, 52690.708 21/10/09,09:28:47,17,10,1, 11.9,1,1, 5.304, 10542.343, 271.980, 52690.724 21/10/09,09:28:47,18,10,1, 11.9,1,1, 5.304, 10542.332, 271.990, 52690.731 21/10/09,09:28:47,19,10,1, 11.9,1,1, 5.304, 10542.344, 271.952, 52690.733 21/10/09,09:28:48,00,09,1, 11.9,1,1, 5.298, 10542.339, 271.952, 52690.733 21/10/09,09:28:48,01,09,1, 11.9,1,1, 5.298, 10542.365, 271.976, 52690.716 21/10/09,09:28:48,02,09,1, 11.9,1,1, 5.298, 10542.350, 271.970, 52690.754 21/10/09,09:28:48,03,09,1, 11.9,1,1, 5.298, 10542.368, 271.963, 52690.737 21/10/09,09:28:48,04,09,1, 11.9,1,1, 5.298, 10542.359, 271.968, 52690.763 21/10/09,09:28:48,05,09,1, 11.9,1,1, 5.298, 10542.343, 271.989, 52690.734 21/10/09,09:28:48,06,09,1, 11.9,1,1, 5.298, 10542.359, 271.973, 52690.752 21/10/09,09:28:48,07,09,1, 11.9,1,1, 5.298, 10542.375, 271.965, 52690.754 21/10/09,09:28:48,08,09,1, 11.9,1,1, 5.298, 10542.381, 271.974, 52690.771 21/10/09,09:28:48,09,09,1, 11.9,1,1, 5.298, 10542.353, 271.991, 52690.780 21/10/09,09:28:48,10,09,1, 11.9,1,1, 5.298, 10542.383, 271.991, 52690.768 21/10/09,09:28:48,11,09,1, 11.9,1,1, 5.298, 10542.377, 271.989, 52690.734 21/10/09,09:28:48,12,09,1, 11.9,1,1, 5.298, 10542.357, 271.979, 52690.689 21/10/09,09:28:48,13,09,1, 11.9,1,1, 5.298, 10542.352, 272.018, 52690.761 21/10/09,09:28:48,14,09,1, 11.9,1,1, 5.298, 10542.376, 271.966, 52690.730 21/10/09,09:28:48,15,09,1, 11.9,1,1, 5.298, 10542.366, 271.973, 52690.792 21/10/09,09:28:48,16,09,1, 11.9,1,1, 5.298, 10542.374, 271.997, 52690.753 21/10/09,09:28:48,17,09,1, 11.9,1,1, 5.298, 10542.361, 271.959, 52690.721 21/10/09,09:28:48,18,09,1, 11.9,1,1, 5.298, 10542.379, 272.021, 52690.757 21/10/09,09:28:48,19,09,1, 11.9,1,1, 5.298, 10542.370, 271.958, 52690.729 21/10/09,09:28:49,00,09,1, 11.9,1,1, 5.304, 10542.364, 271.958, 52690.729 21/10/09,09:28:49,01,09,1, 11.9,1,1, 5.304, 10542.376, 271.976, 52690.718 21/10/09,09:28:49,02,09,1, 11.9,1,1, 5.304, 10542.419, 271.976, 52690.594 21/10/09,09:28:49,03,09,1, 11.9,1,1, 5.304, 10542.401, 271.949, 52690.680 21/10/09,09:28:49,04,09,1, 11.9,1,1, 5.304, 10542.405, 271.956, 52690.716 21/10/09,09:28:49,05,09,1, 11.9,1,1, 5.304, 10542.376, 271.932, 52690.686 21/10/09,09:28:49,06,09,1, 11.9,1,1, 5.304, 10542.372, 271.935, 52690.735 21/10/09,09:28:49,07,09,1, 11.9,1,1, 5.304, 10542.387, 271.953, 52690.788 21/10/09,09:28:49,08,09,1, 11.9,1,1, 5.304, 10542.381, 271.958, 52690.746 21/10/09,09:28:49,09,09,1, 11.9,1,1, 5.304, 10542.374, 271.944, 52690.719 21/10/09,09:28:49,10,09,1, 11.9,1,1, 5.304, 10542.395, 271.956, 52690.749 21/10/09,09:28:49,11,09,1, 11.9,1,1, 5.304, 10542.415, 271.960, 52690.697 21/10/09,09:28:49,12,09,1, 11.9,1,1, 5.304, 10542.384, 271.981, 52690.753 21/10/09,09:28:49,13,09,1, 11.9,1,1, 5.304, 10542.387, 271.957, 52690.699 21/10/09,09:28:49,14,09,1, 11.9,1,1, 5.304, 10542.370, 271.955, 52690.707 21/10/09,09:28:49,15,09,1, 11.9,1,1, 5.304, 10542.379, 271.968, 52690.732 21/10/09,09:28:49,16,09,1, 11.9,1,1, 5.304, 10542.400, 271.943, 52690.742 21/10/09,09:28:49,17,09,1, 11.9,1,1, 5.304, 10542.387, 271.963, 52690.741 21/10/09,09:28:49,18,09,1, 11.9,1,1, 5.304, 10542.400, 271.930, 52690.687 21/10/09,09:28:49,19,09,1, 11.9,1,1, 5.304, 10542.399, 271.957, 52690.768 21/10/09,09:28:50,00,09,1, 11.9,1,1, 5.300, 10542.397, 271.957, 52690.768 21/10/09,09:28:50,01,09,1, 11.9,1,1, 5.300, 10542.358, 271.943, 52690.697 21/10/09,09:28:50,02,09,1, 11.9,1,1, 5.300, 10542.400, 271.952, 52690.720 21/10/09,09:28:50,03,09,1, 11.9,1,1, 5.300, 10542.407, 271.978, 52690.777 21/10/09,09:28:50,04,09,1, 11.9,1,1, 5.300, 10542.399, 271.960, 52690.802 21/10/09,09:28:50,05,09,1, 11.9,1,1, 5.300, 10542.414, 271.944, 52690.708 21/10/09,09:28:50,06,09,1, 11.9,1,1, 5.300, 10542.408, 271.956, 52690.671 21/10/09,09:28:50,07,09,1, 11.9,1,1, 5.300, 10542.403, 271.945, 52690.737 21/10/09,09:28:50,08,09,1, 11.9,1,1, 5.300, 10542.411, 271.957, 52690.702 21/10/09,09:28:50,09,09,1, 11.9,1,1, 5.300, 10542.396, 271.935, 52690.651 21/10/09,09:28:50,10,09,1, 11.9,1,1, 5.300, 10542.364, 271.969, 52690.677 21/10/09,09:28:50,11,09,1, 11.9,1,1, 5.300, 10542.405, 271.944, 52690.709 21/10/09,09:28:50,12,09,1, 11.9,1,1, 5.300, 10542.404, 271.937, 52690.664 21/10/09,09:28:50,13,09,1, 11.9,1,1, 5.300, 10542.416, 271.922, 52690.676 21/10/09,09:28:50,14,09,1, 11.9,1,1, 5.300, 10542.398, 271.942, 52690.698 21/10/09,09:28:50,15,09,1, 11.9,1,1, 5.300, 10542.405, 271.935, 52690.725 21/10/09,09:28:50,16,09,1, 11.9,1,1, 5.300, 10542.401, 271.909, 52690.689 21/10/09,09:28:50,17,09,1, 11.9,1,1, 5.300, 10542.396, 271.923, 52690.709 21/10/09,09:28:50,18,09,1, 11.9,1,1, 5.300, 10542.397, 271.915, 52690.733 21/10/09,09:28:50,19,09,1, 11.9,1,1, 5.300, 10542.408, 271.917, 52690.707 21/10/09,09:28:51,00,09,1, 11.8,1,1, 5.303, 10542.406, 271.917, 52690.707 21/10/09,09:28:51,01,09,1, 11.8,1,1, 5.303, 10542.400, 271.933, 52690.787 21/10/09,09:28:51,02,09,1, 11.8,1,1, 5.303, 10542.404, 271.909, 52690.749 21/10/09,09:28:51,03,09,1, 11.8,1,1, 5.303, 10542.405, 271.950, 52690.731 21/10/09,09:28:51,04,09,1, 11.8,1,1, 5.303, 10542.427, 271.919, 52690.556 21/10/09,09:28:51,05,09,1, 11.8,1,1, 5.303, 10542.420, 271.910, 52690.814 21/10/09,09:28:51,06,09,1, 11.8,1,1, 5.303, 10542.429, 271.908, 52690.697 21/10/09,09:28:51,07,09,1, 11.8,1,1, 5.303, 10542.412, 271.910, 52690.711 21/10/09,09:28:51,08,09,1, 11.8,1,1, 5.303, 10542.427, 271.930, 52690.711 21/10/09,09:28:51,09,09,1, 11.8,1,1, 5.303, 10542.428, 271.909, 52690.699 21/10/09,09:28:51,10,09,1, 11.8,1,1, 5.303, 10542.458, 271.883, 52690.679 21/10/09,09:28:51,11,09,1, 11.8,1,1, 5.303, 10542.441, 271.890, 52690.686 21/10/09,09:28:51,12,09,1, 11.8,1,1, 5.303, 10542.444, 271.884, 52690.685 21/10/09,09:28:51,13,09,1, 11.8,1,1, 5.303, 10542.444, 271.904, 52690.704 21/10/09,09:28:51,14,09,1, 11.8,1,1, 5.303, 10542.435, 271.912, 52690.663 21/10/09,09:28:51,15,09,1, 11.8,1,1, 5.303, 10542.454, 271.903, 52690.704 21/10/09,09:28:51,16,09,1, 11.8,1,1, 5.303, 10542.438, 271.925, 52690.683 21/10/09,09:28:51,17,09,1, 11.8,1,1, 5.303, 10542.450, 271.899, 52690.671 21/10/09,09:28:51,18,09,1, 11.8,1,1, 5.303, 10542.456, 271.888, 52690.652 21/10/09,09:28:51,19,09,1, 11.8,1,1, 5.303, 10542.461, 271.889, 52690.661 21/10/09,09:28:52,00,09,1, 11.9,1,1, 5.303, 10542.456, 271.889, 52690.661 21/10/09,09:28:52,01,09,1, 11.9,1,1, 5.303, 10542.467, 271.930, 52690.681 21/10/09,09:28:52,02,09,1, 11.9,1,1, 5.303, 10542.436, 271.881, 52690.653 21/10/09,09:28:52,03,09,1, 11.9,1,1, 5.303, 10542.449, 271.923, 52690.823 21/10/09,09:28:52,04,09,1, 11.9,1,1, 5.303, 10542.455, 271.914, 52690.638 21/10/09,09:28:52,05,09,1, 11.9,1,1, 5.303, 10542.456, 271.928, 52690.651 21/10/09,09:28:52,06,09,1, 11.9,1,1, 5.303, 10542.443, 271.867, 52690.605 21/10/09,09:28:52,07,09,1, 11.9,1,1, 5.303, 10542.443, 271.869, 52690.662 21/10/09,09:28:52,08,09,1, 11.9,1,1, 5.303, 10542.464, 271.918, 52690.669 21/10/09,09:28:52,09,09,1, 11.9,1,1, 5.303, 10542.469, 271.885, 52690.674 21/10/09,09:28:52,10,09,1, 11.9,1,1, 5.303, 10542.445, 271.886, 52690.644 21/10/09,09:28:52,11,09,1, 11.9,1,1, 5.303, 10542.483, 271.916, 52690.651 21/10/09,09:28:52,12,09,1, 11.9,1,1, 5.303, 10542.485, 271.852, 52690.640 21/10/09,09:28:52,13,09,1, 11.9,1,1, 5.303, 10542.442, 271.884, 52690.645 21/10/09,09:28:52,14,09,1, 11.9,1,1, 5.303, 10542.466, 271.864, 52690.628 21/10/09,09:28:52,15,09,1, 11.9,1,1, 5.303, 10542.457, 271.891, 52690.656 21/10/09,09:28:52,16,09,1, 11.9,1,1, 5.303, 10542.476, 271.871, 52690.639 21/10/09,09:28:52,17,09,1, 11.9,1,1, 5.303, 10542.467, 271.874, 52690.671 21/10/09,09:28:52,18,09,1, 11.9,1,1, 5.303, 10542.464, 271.865, 52690.641 21/10/09,09:28:52,19,09,1, 11.9,1,1, 5.303, 10542.482, 271.850, 52690.653 21/10/09,09:28:53,00,10,1, 11.8,1,1, 5.301, 10542.481, 271.850, 52690.653 21/10/09,09:28:53,01,10,1, 11.8,1,1, 5.301, 10542.465, 271.896, 52690.662 21/10/09,09:28:53,02,10,1, 11.8,1,1, 5.301, 10542.489, 271.869, 52690.654 21/10/09,09:28:53,03,10,1, 11.8,1,1, 5.301, 10542.496, 271.880, 52690.647 21/10/09,09:28:53,04,10,1, 11.8,1,1, 5.301, 10542.492, 271.869, 52690.656 21/10/09,09:28:53,05,10,1, 11.8,1,1, 5.301, 10542.488, 271.884, 52690.673 21/10/09,09:28:53,06,10,1, 11.8,1,1, 5.301, 10542.464, 271.856, 52690.653 21/10/09,09:28:53,07,10,1, 11.8,1,1, 5.301, 10542.492, 271.848, 52690.620 21/10/09,09:28:53,08,10,1, 11.8,1,1, 5.301, 10542.478, 271.893, 52690.673 21/10/09,09:28:53,09,10,1, 11.8,1,1, 5.301, 10542.477, 271.856, 52690.665 21/10/09,09:28:53,10,10,1, 11.8,1,1, 5.301, 10542.493, 271.874, 52690.671 21/10/09,09:28:53,11,10,1, 11.8,1,1, 5.301, 10542.481, 271.841, 52690.648 21/10/09,09:28:53,12,10,1, 11.8,1,1, 5.301, 10542.473, 271.860, 52690.635 21/10/09,09:28:53,13,10,1, 11.8,1,1, 5.301, 10542.492, 271.856, 52690.623 21/10/09,09:28:53,14,10,1, 11.8,1,1, 5.301, 10542.492, 271.859, 52690.641 21/10/09,09:28:53,15,10,1, 11.8,1,1, 5.301, 10542.498, 271.845, 52690.615 21/10/09,09:28:53,16,10,1, 11.8,1,1, 5.301, 10542.494, 271.846, 52690.629 21/10/09,09:28:53,17,10,1, 11.8,1,1, 5.301, 10542.467, 271.847, 52690.618 21/10/09,09:28:53,18,10,1, 11.8,1,1, 5.301, 10542.488, 271.848, 52690.631 21/10/09,09:28:53,19,10,1, 11.8,1,1, 5.301, 10542.489, 271.834, 52690.655 21/10/09,09:28:54,00,09,1, 11.8,1,1, 5.302, 10542.481, 271.834, 52690.655 21/10/09,09:28:54,01,09,1, 11.8,1,1, 5.302, 10542.440, 271.846, 52690.655 21/10/09,09:28:54,02,09,1, 11.8,1,1, 5.302, 10542.498, 271.864, 52690.743 21/10/09,09:28:54,03,09,1, 11.8,1,1, 5.302, 10542.480, 271.840, 52690.592 21/10/09,09:28:54,04,09,1, 11.8,1,1, 5.302, 10542.480, 271.872, 52690.637 21/10/09,09:28:54,05,09,1, 11.8,1,1, 5.302, 10542.490, 271.841, 52690.606 21/10/09,09:28:54,06,09,1, 11.8,1,1, 5.302, 10542.496, 271.834, 52690.644 21/10/09,09:28:54,07,09,1, 11.8,1,1, 5.302, 10542.489, 271.827, 52690.651 21/10/09,09:28:54,08,09,1, 11.8,1,1, 5.302, 10542.478, 271.815, 52690.629 21/10/09,09:28:54,09,09,1, 11.8,1,1, 5.302, 10542.493, 271.813, 52690.589 21/10/09,09:28:54,10,09,1, 11.8,1,1, 5.302, 10542.497, 271.820, 52690.636 21/10/09,09:28:54,11,09,1, 11.8,1,1, 5.302, 10542.501, 271.833, 52690.603 21/10/09,09:28:54,12,09,1, 11.8,1,1, 5.302, 10542.496, 271.826, 52690.608 21/10/09,09:28:54,13,09,1, 11.8,1,1, 5.302, 10542.491, 271.828, 52690.616 21/10/09,09:28:54,14,09,1, 11.8,1,1, 5.302, 10542.495, 271.824, 52690.582 21/10/09,09:28:54,15,09,1, 11.8,1,1, 5.302, 10542.470, 271.821, 52690.575 21/10/09,09:28:54,16,09,1, 11.8,1,1, 5.302, 10542.462, 271.796, 52690.568 21/10/09,09:28:54,17,09,1, 11.8,1,1, 5.302, 10542.499, 271.841, 52690.591 21/10/09,09:28:54,18,09,1, 11.8,1,1, 5.302, 10542.493, 271.786, 52690.590 21/10/09,09:28:54,19,09,1, 11.8,1,1, 5.302, 10542.496, 271.846, 52690.618 21/10/09,09:28:55,00,10,1, 11.9,1,1, 5.302, 10542.489, 271.846, 52690.618 21/10/09,09:28:55,01,10,1, 11.9,1,1, 5.302, 10542.485, 271.858, 52690.649 21/10/09,09:28:55,02,10,1, 11.9,1,1, 5.302, 10542.503, 271.838, 52690.635 21/10/09,09:28:55,03,10,1, 11.9,1,1, 5.302, 10542.503, 271.841, 52690.654 21/10/09,09:28:55,04,10,1, 11.9,1,1, 5.302, 10542.494, 271.846, 52690.655 21/10/09,09:28:55,05,10,1, 11.9,1,1, 5.302, 10542.494, 271.800, 52690.622 21/10/09,09:28:55,06,10,1, 11.9,1,1, 5.302, 10542.492, 271.809, 52690.620 21/10/09,09:28:55,07,10,1, 11.9,1,1, 5.302, 10542.487, 271.812, 52690.638 21/10/09,09:28:55,08,10,1, 11.9,1,1, 5.302, 10542.500, 271.794, 52690.616 21/10/09,09:28:55,09,10,1, 11.9,1,1, 5.302, 10542.493, 271.785, 52690.638 21/10/09,09:28:55,10,10,1, 11.9,1,1, 5.302, 10542.507, 271.828, 52690.594 21/10/09,09:28:55,11,10,1, 11.9,1,1, 5.302, 10542.515, 271.846, 52690.624 21/10/09,09:28:55,12,10,1, 11.9,1,1, 5.302, 10542.520, 271.810, 52690.592 21/10/09,09:28:55,13,10,1, 11.9,1,1, 5.302, 10542.503, 271.828, 52690.603 21/10/09,09:28:55,14,10,1, 11.9,1,1, 5.302, 10542.515, 271.812, 52690.589 21/10/09,09:28:55,15,10,1, 11.9,1,1, 5.302, 10542.490, 271.784, 52690.586 21/10/09,09:28:55,16,10,1, 11.9,1,1, 5.302, 10542.509, 271.788, 52690.586 21/10/09,09:28:55,17,10,1, 11.9,1,1, 5.302, 10542.497, 271.807, 52690.603 21/10/09,09:28:55,18,10,1, 11.9,1,1, 5.302, 10542.488, 271.787, 52690.606 21/10/09,09:28:55,19,10,1, 11.9,1,1, 5.302, 10542.500, 271.839, 52690.579 21/10/09,09:28:56,00,10,1, 11.9,1,1, 5.303, 10542.498, 271.839, 52690.579 21/10/09,09:28:56,01,10,1, 11.9,1,1, 5.303, 10542.529, 271.828, 52690.630 21/10/09,09:28:56,02,10,1, 11.9,1,1, 5.303, 10542.522, 271.798, 52690.622 21/10/09,09:28:56,03,10,1, 11.9,1,1, 5.303, 10542.530, 271.775, 52690.642 21/10/09,09:28:56,04,10,1, 11.9,1,1, 5.303, 10542.521, 271.806, 52690.680 21/10/09,09:28:56,05,10,1, 11.9,1,1, 5.303, 10542.523, 271.790, 52690.632 21/10/09,09:28:56,06,10,1, 11.9,1,1, 5.303, 10542.555, 271.816, 52690.611 21/10/09,09:28:56,07,10,1, 11.9,1,1, 5.303, 10542.539, 271.833, 52690.623 21/10/09,09:28:56,08,10,1, 11.9,1,1, 5.303, 10542.521, 271.769, 52690.609 21/10/09,09:28:56,09,10,1, 11.9,1,1, 5.303, 10542.515, 271.754, 52690.568 21/10/09,09:28:56,10,10,1, 11.9,1,1, 5.303, 10542.526, 271.793, 52690.625 21/10/09,09:28:56,11,10,1, 11.9,1,1, 5.303, 10542.521, 271.797, 52690.581 21/10/09,09:28:56,12,10,1, 11.9,1,1, 5.303, 10542.522, 271.796, 52690.632 21/10/09,09:28:56,13,10,1, 11.9,1,1, 5.303, 10542.535, 271.783, 52690.555 21/10/09,09:28:56,14,10,1, 11.9,1,1, 5.303, 10542.513, 271.788, 52690.560 21/10/09,09:28:56,15,10,1, 11.9,1,1, 5.303, 10542.517, 271.788, 52690.566 21/10/09,09:28:56,16,10,1, 11.9,1,1, 5.303, 10542.515, 271.792, 52690.574 21/10/09,09:28:56,17,10,1, 11.9,1,1, 5.303, 10542.531, 271.753, 52690.582 21/10/09,09:28:56,18,10,1, 11.9,1,1, 5.303, 10542.516, 271.781, 52690.555 21/10/09,09:28:56,19,10,1, 11.9,1,1, 5.303, 10542.555, 271.763, 52690.621 21/10/09,09:28:57,00,09,1, 11.9,1,1, 5.304, 10542.548, 271.763, 52690.621 21/10/09,09:28:57,01,09,1, 11.9,1,1, 5.304, 10542.542, 271.811, 52690.560 21/10/09,09:28:57,02,09,1, 11.9,1,1, 5.304, 10542.558, 271.765, 52690.599 21/10/09,09:28:57,03,09,1, 11.9,1,1, 5.304, 10542.569, 271.779, 52690.595 21/10/09,09:28:57,04,09,1, 11.9,1,1, 5.304, 10542.566, 271.788, 52690.624 21/10/09,09:28:57,05,09,1, 11.9,1,1, 5.304, 10542.553, 271.749, 52690.626 21/10/09,09:28:57,06,09,1, 11.9,1,1, 5.304, 10542.524, 271.760, 52690.607 21/10/09,09:28:57,07,09,1, 11.9,1,1, 5.304, 10542.538, 271.765, 52690.614 21/10/09,09:28:57,08,09,1, 11.9,1,1, 5.304, 10542.560, 271.809, 52690.603 21/10/09,09:28:57,09,09,1, 11.9,1,1, 5.304, 10542.572, 271.801, 52690.592 21/10/09,09:28:57,10,09,1, 11.9,1,1, 5.304, 10542.531, 271.767, 52690.586 21/10/09,09:28:57,11,09,1, 11.9,1,1, 5.304, 10542.575, 271.780, 52690.620 21/10/09,09:28:57,12,09,1, 11.9,1,1, 5.304, 10542.547, 271.787, 52690.583 21/10/09,09:28:57,13,09,1, 11.9,1,1, 5.304, 10542.561, 271.745, 52690.574 21/10/09,09:28:57,14,09,1, 11.9,1,1, 5.304, 10542.559, 271.789, 52690.619 21/10/09,09:28:57,15,09,1, 11.9,1,1, 5.304, 10542.559, 271.786, 52690.575 21/10/09,09:28:57,16,09,1, 11.9,1,1, 5.304, 10542.565, 271.752, 52690.583 21/10/09,09:28:57,17,09,1, 11.9,1,1, 5.304, 10542.551, 271.751, 52690.591 21/10/09,09:28:57,18,09,1, 11.9,1,1, 5.304, 10542.564, 271.763, 52690.582 21/10/09,09:28:57,19,09,1, 11.9,1,1, 5.304, 10542.580, 271.775, 52690.592 21/10/09,09:28:58,00,09,1, 11.8,1,1, 5.301, 10542.573, 271.775, 52690.592 21/10/09,09:28:58,01,09,1, 11.8,1,1, 5.301, 10542.545, 271.765, 52690.580 21/10/09,09:28:58,02,09,1, 11.8,1,1, 5.301, 10542.557, 271.755, 52690.561 21/10/09,09:28:58,03,09,1, 11.8,1,1, 5.301, 10542.538, 271.743, 52690.564 21/10/09,09:28:58,04,09,1, 11.8,1,1, 5.301, 10542.574, 271.767, 52690.634 21/10/09,09:28:58,05,09,1, 11.8,1,1, 5.301, 10542.585, 271.774, 52690.618 21/10/09,09:28:58,06,09,1, 11.8,1,1, 5.301, 10542.585, 271.755, 52690.606 21/10/09,09:28:58,07,09,1, 11.8,1,1, 5.301, 10542.570, 271.762, 52690.542 21/10/09,09:28:58,08,09,1, 11.8,1,1, 5.301, 10542.557, 271.768, 52690.565 21/10/09,09:28:58,09,09,1, 11.8,1,1, 5.301, 10542.590, 271.742, 52690.578 21/10/09,09:28:58,10,09,1, 11.8,1,1, 5.301, 10542.563, 271.759, 52690.513 21/10/09,09:28:58,11,09,1, 11.8,1,1, 5.301, 10542.604, 271.742, 52690.510 21/10/09,09:28:58,12,09,1, 11.8,1,1, 5.301, 10542.577, 271.731, 52690.579 21/10/09,09:28:58,13,09,1, 11.8,1,1, 5.301, 10542.561, 271.744, 52690.559 21/10/09,09:28:58,14,09,1, 11.8,1,1, 5.301, 10542.563, 271.738, 52690.550 21/10/09,09:28:58,15,09,1, 11.8,1,1, 5.301, 10542.589, 271.764, 52690.558 21/10/09,09:28:58,16,09,1, 11.8,1,1, 5.301, 10542.571, 271.733, 52690.580 21/10/09,09:28:58,17,09,1, 11.8,1,1, 5.301, 10542.592, 271.735, 52690.597 21/10/09,09:28:58,18,09,1, 11.8,1,1, 5.301, 10542.597, 271.751, 52690.597 21/10/09,09:28:58,19,09,1, 11.8,1,1, 5.301, 10542.572, 271.735, 52690.566 21/10/09,09:28:59,00,10,1, 12.0,1,1, 5.306, 10542.564, 271.735, 52690.566 21/10/09,09:28:59,01,10,1, 12.0,1,1, 5.306, 10542.577, 271.745, 52690.591 21/10/09,09:28:59,02,10,1, 12.0,1,1, 5.306, 10542.597, 271.730, 52690.630 21/10/09,09:28:59,03,10,1, 12.0,1,1, 5.306, 10542.569, 271.721, 52690.554 21/10/09,09:28:59,04,10,1, 12.0,1,1, 5.306, 10542.570, 271.729, 52690.577 21/10/09,09:28:59,05,10,1, 12.0,1,1, 5.306, 10542.570, 271.731, 52690.593 21/10/09,09:28:59,06,10,1, 12.0,1,1, 5.306, 10542.585, 271.737, 52690.581 21/10/09,09:28:59,07,10,1, 12.0,1,1, 5.306, 10542.570, 271.720, 52690.598 21/10/09,09:28:59,08,10,1, 12.0,1,1, 5.306, 10542.571, 271.736, 52690.579 21/10/09,09:28:59,09,10,1, 12.0,1,1, 5.306, 10542.572, 271.742, 52690.598 21/10/09,09:28:59,10,10,1, 12.0,1,1, 5.306, 10542.570, 271.721, 52690.559 21/10/09,09:28:59,11,10,1, 12.0,1,1, 5.306, 10542.575, 271.702, 52690.589 21/10/09,09:28:59,12,10,1, 12.0,1,1, 5.306, 10542.580, 271.710, 52690.584 21/10/09,09:28:59,13,10,1, 12.0,1,1, 5.306, 10542.627, 271.722, 52690.579 21/10/09,09:28:59,14,10,1, 12.0,1,1, 5.306, 10542.606, 271.726, 52690.576 21/10/09,09:28:59,15,10,1, 12.0,1,1, 5.306, 10542.587, 271.716, 52690.574 21/10/09,09:28:59,16,10,1, 12.0,1,1, 5.306, 10542.595, 271.679, 52690.579 21/10/09,09:28:59,17,10,1, 12.0,1,1, 5.306, 10542.596, 271.673, 52690.586 21/10/09,09:28:59,18,10,1, 12.0,1,1, 5.306, 10542.570, 271.702, 52690.819 21/10/09,09:28:59,19,10,1, 12.0,1,1, 5.306, 10542.609, 271.696, 52690.621 21/10/09,09:29:00,00,10,1, 11.9,1,1, 5.302, 10542.606, 271.696, 52690.621 21/10/09,09:29:00,01,10,1, 11.9,1,1, 5.302, 10542.578, 271.687, 52690.643 21/10/09,09:29:00,02,10,1, 11.9,1,1, 5.302, 10542.582, 271.660, 52690.619 21/10/09,09:29:00,03,10,1, 11.9,1,1, 5.302, 10542.593, 271.671, 52690.491 21/10/09,09:29:00,04,10,1, 11.9,1,1, 5.302, 10542.598, 271.660, 52690.508 21/10/09,09:29:00,05,10,1, 11.9,1,1, 5.302, 10542.596, 271.670, 52690.511 21/10/09,09:29:00,06,10,1, 11.9,1,1, 5.302, 10542.615, 271.679, 52690.521 21/10/09,09:29:00,07,10,1, 11.9,1,1, 5.302, 10542.610, 271.656, 52690.513 21/10/09,09:29:00,08,10,1, 11.9,1,1, 5.302, 10542.578, 271.648, 52690.535 21/10/09,09:29:00,09,10,1, 11.9,1,1, 5.302, 10542.601, 271.626, 52690.523 21/10/09,09:29:00,10,10,1, 11.9,1,1, 5.302, 10542.619, 271.645, 52690.361 21/10/09,09:29:00,11,10,1, 11.9,1,1, 5.302, 10542.599, 271.661, 52690.521 21/10/09,09:29:00,12,10,1, 11.9,1,1, 5.302, 10542.579, 271.657, 52690.548 21/10/09,09:29:00,13,10,1, 11.9,1,1, 5.302, 10542.609, 271.660, 52690.525 21/10/09,09:29:00,14,10,1, 11.9,1,1, 5.302, 10542.610, 271.620, 52690.481 21/10/09,09:29:00,15,10,1, 11.9,1,1, 5.302, 10542.586, 271.645, 52690.487 21/10/09,09:29:00,16,10,1, 11.9,1,1, 5.302, 10542.592, 271.667, 52690.506 21/10/09,09:29:00,17,10,1, 11.9,1,1, 5.302, 10542.628, 271.635, 52690.521 21/10/09,09:29:00,18,10,1, 11.9,1,1, 5.302, 10542.613, 271.655, 52690.519 21/10/09,09:29:00,19,10,1, 11.9,1,1, 5.302, 10542.617, 271.613, 52690.500 21/10/09,09:29:01,00,10,1, 11.9,1,1, 5.306, 10542.614, 271.613, 52690.500 21/10/09,09:29:01,01,10,1, 11.9,1,1, 5.306, 10542.612, 271.604, 52690.518 21/10/09,09:29:01,02,10,1, 11.9,1,1, 5.306, 10542.593, 271.642, 52690.510 21/10/09,09:29:01,03,10,1, 11.9,1,1, 5.306, 10542.621, 271.618, 52690.548 21/10/09,09:29:01,04,10,1, 11.9,1,1, 5.306, 10542.615, 271.625, 52690.517 21/10/09,09:29:01,05,10,1, 11.9,1,1, 5.306, 10542.630, 271.617, 52690.482 21/10/09,09:29:01,06,10,1, 11.9,1,1, 5.306, 10542.610, 271.618, 52690.494 21/10/09,09:29:01,07,10,1, 11.9,1,1, 5.306, 10542.643, 271.625, 52690.495 21/10/09,09:29:01,08,10,1, 11.9,1,1, 5.306, 10542.625, 271.635, 52690.518 21/10/09,09:29:01,09,10,1, 11.9,1,1, 5.306, 10542.648, 271.647, 52690.582 21/10/09,09:29:01,10,10,1, 11.9,1,1, 5.306, 10542.624, 271.579, 52690.522 21/10/09,09:29:01,11,10,1, 11.9,1,1, 5.306, 10542.636, 271.614, 52690.541 21/10/09,09:29:01,12,10,1, 11.9,1,1, 5.306, 10542.631, 271.628, 52690.492 21/10/09,09:29:01,13,10,1, 11.9,1,1, 5.306, 10542.634, 271.629, 52690.554 21/10/09,09:29:01,14,10,1, 11.9,1,1, 5.306, 10542.593, 271.594, 52690.501 21/10/09,09:29:01,15,10,1, 11.9,1,1, 5.306, 10542.638, 271.615, 52690.518 21/10/09,09:29:01,16,10,1, 11.9,1,1, 5.306, 10542.599, 271.620, 52690.492 21/10/09,09:29:01,17,10,1, 11.9,1,1, 5.306, 10542.627, 271.604, 52690.469 21/10/09,09:29:01,18,10,1, 11.9,1,1, 5.306, 10542.621, 271.608, 52690.529 21/10/09,09:29:01,19,10,1, 11.9,1,1, 5.306, 10542.644, 271.627, 52690.473 21/10/09,09:29:02,00,10,1, 11.9,1,1, 5.308, 10542.639, 271.627, 52690.473 21/10/09,09:29:02,01,10,1, 11.9,1,1, 5.308, 10542.628, 271.603, 52690.479 21/10/09,09:29:02,02,10,1, 11.9,1,1, 5.308, 10542.612, 271.633, 52690.502 21/10/09,09:29:02,03,10,1, 11.9,1,1, 5.308, 10542.614, 271.612, 52690.495 21/10/09,09:29:02,04,10,1, 11.9,1,1, 5.308, 10542.628, 271.595, 52690.530 21/10/09,09:29:02,05,10,1, 11.9,1,1, 5.308, 10542.636, 271.626, 52690.499 21/10/09,09:29:02,06,10,1, 11.9,1,1, 5.308, 10542.643, 271.599, 52690.534 21/10/09,09:29:02,07,10,1, 11.9,1,1, 5.308, 10542.611, 271.589, 52690.486 21/10/09,09:29:02,08,10,1, 11.9,1,1, 5.308, 10542.632, 271.603, 52690.550 21/10/09,09:29:02,09,10,1, 11.9,1,1, 5.308, 10542.637, 271.626, 52690.513 21/10/09,09:29:02,10,10,1, 11.9,1,1, 5.308, 10542.616, 271.564, 52690.483 21/10/09,09:29:02,11,10,1, 11.9,1,1, 5.308, 10542.627, 271.591, 52690.469 21/10/09,09:29:02,12,10,1, 11.9,1,1, 5.308, 10542.642, 271.567, 52690.496 21/10/09,09:29:02,13,10,1, 11.9,1,1, 5.308, 10542.626, 271.569, 52690.424 21/10/09,09:29:02,14,10,1, 11.9,1,1, 5.308, 10542.641, 271.586, 52690.494 21/10/09,09:29:02,15,10,1, 11.9,1,1, 5.308, 10542.637, 271.575, 52690.505 21/10/09,09:29:02,16,10,1, 11.9,1,1, 5.308, 10542.633, 271.587, 52690.489 21/10/09,09:29:02,17,10,1, 11.9,1,1, 5.308, 10542.648, 271.566, 52690.493 21/10/09,09:29:02,18,10,1, 11.9,1,1, 5.308, 10542.668, 271.531, 52690.214 21/10/09,09:29:02,19,10,1, 11.9,1,1, 5.308, 10542.639, 271.600, 52690.487 21/10/09,09:29:03,00,09,1, 11.8,1,1, 5.303, 10542.631, 271.600, 52690.487 21/10/09,09:29:03,01,09,1, 11.8,1,1, 5.303, 10542.634, 271.554, 52690.566 21/10/09,09:29:03,02,09,1, 11.8,1,1, 5.303, 10542.690, 271.555, 52690.516 21/10/09,09:29:03,03,09,1, 11.8,1,1, 5.303, 10542.666, 271.557, 52690.513 21/10/09,09:29:03,04,09,1, 11.8,1,1, 5.303, 10542.682, 271.548, 52690.527 21/10/09,09:29:03,05,09,1, 11.8,1,1, 5.303, 10542.633, 271.529, 52690.465 21/10/09,09:29:03,06,09,1, 11.8,1,1, 5.303, 10542.667, 271.520, 52690.507 21/10/09,09:29:03,07,09,1, 11.8,1,1, 5.303, 10542.673, 271.538, 52690.503 21/10/09,09:29:03,08,09,1, 11.8,1,1, 5.303, 10542.660, 271.545, 52690.467 21/10/09,09:29:03,09,09,1, 11.8,1,1, 5.303, 10542.660, 271.535, 52690.480 21/10/09,09:29:03,10,09,1, 11.8,1,1, 5.303, 10542.660, 271.532, 52690.491 21/10/09,09:29:03,11,09,1, 11.8,1,1, 5.303, 10542.659, 271.523, 52690.485 21/10/09,09:29:03,12,09,1, 11.8,1,1, 5.303, 10542.678, 271.507, 52690.298 21/10/09,09:29:03,13,09,1, 11.8,1,1, 5.303, 10542.621, 271.554, 52690.433 21/10/09,09:29:03,14,09,1, 11.8,1,1, 5.303, 10542.642, 271.527, 52690.482 21/10/09,09:29:03,15,09,1, 11.8,1,1, 5.303, 10542.624, 271.546, 52690.458 21/10/09,09:29:03,16,09,1, 11.8,1,1, 5.303, 10542.647, 271.550, 52690.466 21/10/09,09:29:03,17,09,1, 11.8,1,1, 5.303, 10542.655, 271.544, 52690.481 21/10/09,09:29:03,18,09,1, 11.8,1,1, 5.303, 10542.640, 271.544, 52690.444 21/10/09,09:29:03,19,09,1, 11.8,1,1, 5.303, 10542.659, 271.541, 52690.619 21/10/09,09:29:04,00,09,1, 11.9,1,1, 5.306, 10542.656, 271.541, 52690.619 21/10/09,09:29:04,01,09,1, 11.9,1,1, 5.306, 10542.610, 271.523, 52690.449 21/10/09,09:29:04,02,09,1, 11.9,1,1, 5.306, 10542.664, 271.520, 52690.570 21/10/09,09:29:04,03,09,1, 11.9,1,1, 5.306, 10542.633, 271.554, 52690.447 21/10/09,09:29:04,04,09,1, 11.9,1,1, 5.306, 10542.651, 271.507, 52690.534 21/10/09,09:29:04,05,09,1, 11.9,1,1, 5.306, 10542.688, 271.502, 52690.496 21/10/09,09:29:04,06,09,1, 11.9,1,1, 5.306, 10542.645, 271.521, 52690.445 21/10/09,09:29:04,07,09,1, 11.9,1,1, 5.306, 10542.661, 271.532, 52690.473 21/10/09,09:29:04,08,09,1, 11.9,1,1, 5.306, 10542.651, 271.491, 52690.455 21/10/09,09:29:04,09,09,1, 11.9,1,1, 5.306, 10542.659, 271.457, 52690.436 21/10/09,09:29:04,10,09,1, 11.9,1,1, 5.306, 10542.676, 271.480, 52690.474 21/10/09,09:29:04,11,09,1, 11.9,1,1, 5.306, 10542.680, 271.487, 52690.461 21/10/09,09:29:04,12,09,1, 11.9,1,1, 5.306, 10542.690, 271.473, 52690.471 21/10/09,09:29:04,13,09,1, 11.9,1,1, 5.306, 10542.698, 271.494, 52690.423 21/10/09,09:29:04,14,09,1, 11.9,1,1, 5.306, 10542.635, 271.470, 52690.469 21/10/09,09:29:04,15,09,1, 11.9,1,1, 5.306, 10542.661, 271.472, 52690.529 21/10/09,09:29:04,16,09,1, 11.9,1,1, 5.306, 10542.666, 271.473, 52690.524 21/10/09,09:29:04,17,09,1, 11.9,1,1, 5.306, 10542.674, 271.458, 52690.451 21/10/09,09:29:04,18,09,1, 11.9,1,1, 5.306, 10542.644, 271.493, 52690.461 21/10/09,09:29:04,19,09,1, 11.9,1,1, 5.306, 10542.688, 271.486, 52690.451 21/10/09,09:29:05,00,09,1, 11.8,1,1, 5.305, 10542.681, 271.486, 52690.451 21/10/09,09:29:05,01,09,1, 11.8,1,1, 5.305, 10542.677, 271.491, 52690.471 21/10/09,09:29:05,02,09,1, 11.8,1,1, 5.305, 10542.669, 271.499, 52690.453 21/10/09,09:29:05,03,09,1, 11.8,1,1, 5.305, 10542.675, 271.454, 52690.415 21/10/09,09:29:05,04,09,1, 11.8,1,1, 5.305, 10542.659, 271.496, 52690.646 21/10/09,09:29:05,05,09,1, 11.8,1,1, 5.305, 10542.678, 271.474, 52690.470 21/10/09,09:29:05,06,09,1, 11.8,1,1, 5.305, 10542.691, 271.469, 52690.480 21/10/09,09:29:05,07,09,1, 11.8,1,1, 5.305, 10542.700, 271.471, 52690.451 21/10/09,09:29:05,08,09,1, 11.8,1,1, 5.305, 10542.662, 271.475, 52690.479 21/10/09,09:29:05,09,09,1, 11.8,1,1, 5.305, 10542.671, 271.437, 52690.476 21/10/09,09:29:05,10,09,1, 11.8,1,1, 5.305, 10542.705, 271.484, 52690.482 21/10/09,09:29:05,11,09,1, 11.8,1,1, 5.305, 10542.704, 271.471, 52690.457 21/10/09,09:29:05,12,09,1, 11.8,1,1, 5.305, 10542.674, 271.413, 52690.426 21/10/09,09:29:05,13,09,1, 11.8,1,1, 5.305, 10542.695, 271.469, 52690.440 21/10/09,09:29:05,14,09,1, 11.8,1,1, 5.305, 10542.692, 271.415, 52690.426 21/10/09,09:29:05,15,09,1, 11.8,1,1, 5.305, 10542.702, 271.453, 52690.451 21/10/09,09:29:05,16,09,1, 11.8,1,1, 5.305, 10542.705, 271.435, 52690.419 21/10/09,09:29:05,17,09,1, 11.8,1,1, 5.305, 10542.707, 271.473, 52690.482 21/10/09,09:29:05,18,09,1, 11.8,1,1, 5.305, 10542.691, 271.457, 52690.474 21/10/09,09:29:05,19,09,1, 11.8,1,1, 5.305, 10542.701, 271.431, 52690.430 21/10/09,09:29:06,00,09,1, 11.8,1,1, 5.303, 10542.698, 271.431, 52690.430 21/10/09,09:29:06,01,09,1, 11.8,1,1, 5.303, 10542.712, 271.411, 52690.437 21/10/09,09:29:06,02,09,1, 11.8,1,1, 5.303, 10542.710, 271.420, 52690.436 21/10/09,09:29:06,03,09,1, 11.8,1,1, 5.303, 10542.725, 271.424, 52690.438 21/10/09,09:29:06,04,09,1, 11.8,1,1, 5.303, 10542.692, 271.414, 52690.303 21/10/09,09:29:06,05,09,1, 11.8,1,1, 5.303, 10542.711, 271.428, 52690.465 21/10/09,09:29:06,06,09,1, 11.8,1,1, 5.303, 10542.709, 271.445, 52690.471 21/10/09,09:29:06,07,09,1, 11.8,1,1, 5.303, 10542.682, 271.417, 52690.468 21/10/09,09:29:06,08,09,1, 11.8,1,1, 5.303, 10542.711, 271.435, 52690.430 21/10/09,09:29:06,09,09,1, 11.8,1,1, 5.303, 10542.730, 271.441, 52690.435 21/10/09,09:29:06,10,09,1, 11.8,1,1, 5.303, 10542.687, 271.417, 52690.440 21/10/09,09:29:06,11,09,1, 11.8,1,1, 5.303, 10542.703, 271.426, 52690.472 21/10/09,09:29:06,12,09,1, 11.8,1,1, 5.303, 10542.706, 271.415, 52690.411 21/10/09,09:29:06,13,09,1, 11.8,1,1, 5.303, 10542.690, 271.390, 52690.405 21/10/09,09:29:06,14,09,1, 11.8,1,1, 5.303, 10542.681, 271.405, 52690.431 21/10/09,09:29:06,15,09,1, 11.8,1,1, 5.303, 10542.705, 271.417, 52690.431 21/10/09,09:29:06,16,09,1, 11.8,1,1, 5.303, 10542.703, 271.412, 52690.402 21/10/09,09:29:06,17,09,1, 11.8,1,1, 5.303, 10542.720, 271.362, 52690.414 21/10/09,09:29:06,18,09,1, 11.8,1,1, 5.303, 10542.714, 271.409, 52690.377 21/10/09,09:29:06,19,09,1, 11.8,1,1, 5.303, 10542.726, 271.385, 52690.418 21/10/09,09:29:07,00,09,1, 11.9,1,1, 5.309, 10542.723, 271.385, 52690.418 21/10/09,09:29:07,01,09,1, 11.9,1,1, 5.309, 10542.705, 271.406, 52690.436 21/10/09,09:29:07,02,09,1, 11.9,1,1, 5.309, 10542.737, 271.384, 52690.423 21/10/09,09:29:07,03,09,1, 11.9,1,1, 5.309, 10542.732, 271.414, 52690.435 21/10/09,09:29:07,04,09,1, 11.9,1,1, 5.309, 10542.736, 271.418, 52690.437 21/10/09,09:29:07,05,09,1, 11.9,1,1, 5.309, 10542.730, 271.370, 52690.425 21/10/09,09:29:07,06,09,1, 11.9,1,1, 5.309, 10542.742, 271.373, 52690.411 21/10/09,09:29:07,07,09,1, 11.9,1,1, 5.309, 10542.722, 271.358, 52690.422 21/10/09,09:29:07,08,09,1, 11.9,1,1, 5.309, 10542.705, 271.375, 52690.405 21/10/09,09:29:07,09,09,1, 11.9,1,1, 5.309, 10542.741, 271.386, 52690.409 21/10/09,09:29:07,10,09,1, 11.9,1,1, 5.309, 10542.731, 271.378, 52690.408 21/10/09,09:29:07,11,09,1, 11.9,1,1, 5.309, 10542.743, 271.386, 52690.366 21/10/09,09:29:07,12,09,1, 11.9,1,1, 5.309, 10542.734, 271.389, 52690.368 21/10/09,09:29:07,13,09,1, 11.9,1,1, 5.309, 10542.758, 271.407, 52690.458 21/10/09,09:29:07,14,09,1, 11.9,1,1, 5.309, 10542.722, 271.369, 52690.249 21/10/09,09:29:07,15,09,1, 11.9,1,1, 5.309, 10542.713, 271.406, 52690.411 21/10/09,09:29:07,16,09,1, 11.9,1,1, 5.309, 10542.688, 271.363, 52690.429 21/10/09,09:29:07,17,09,1, 11.9,1,1, 5.309, 10542.727, 271.361, 52690.421 21/10/09,09:29:07,18,09,1, 11.9,1,1, 5.309, 10542.719, 271.349, 52690.406 21/10/09,09:29:07,19,09,1, 11.9,1,1, 5.309, 10542.752, 271.381, 52690.390 21/10/09,09:29:08,00,09,1, 11.8,1,1, 5.308, 10542.748, 271.381, 52690.390 21/10/09,09:29:08,01,09,1, 11.8,1,1, 5.308, 10542.739, 271.368, 52690.403 21/10/09,09:29:08,02,09,1, 11.8,1,1, 5.308, 10542.728, 271.364, 52690.385 21/10/09,09:29:08,03,09,1, 11.8,1,1, 5.308, 10542.737, 271.333, 52690.422 21/10/09,09:29:08,04,09,1, 11.8,1,1, 5.308, 10542.736, 271.343, 52690.416 21/10/09,09:29:08,05,09,1, 11.8,1,1, 5.308, 10542.725, 271.361, 52690.367 21/10/09,09:29:08,06,09,1, 11.8,1,1, 5.308, 10542.725, 271.380, 52690.397 21/10/09,09:29:08,07,09,1, 11.8,1,1, 5.308, 10542.717, 271.337, 52690.394 21/10/09,09:29:08,08,09,1, 11.8,1,1, 5.308, 10542.731, 271.324, 52690.386 21/10/09,09:29:08,09,09,1, 11.8,1,1, 5.308, 10542.730, 271.362, 52690.398 21/10/09,09:29:08,10,09,1, 11.8,1,1, 5.308, 10542.751, 271.334, 52690.412 21/10/09,09:29:08,11,09,1, 11.8,1,1, 5.308, 10542.742, 271.326, 52690.352 21/10/09,09:29:08,12,09,1, 11.8,1,1, 5.308, 10542.731, 271.345, 52690.385 21/10/09,09:29:08,13,09,1, 11.8,1,1, 5.308, 10542.727, 271.307, 52690.401 21/10/09,09:29:08,14,09,1, 11.8,1,1, 5.308, 10542.734, 271.333, 52690.384 21/10/09,09:29:08,15,09,1, 11.8,1,1, 5.308, 10542.746, 271.350, 52690.362 21/10/09,09:29:08,16,09,1, 11.8,1,1, 5.308, 10542.761, 271.314, 52690.363 21/10/09,09:29:08,17,09,1, 11.8,1,1, 5.308, 10542.736, 271.341, 52690.348 21/10/09,09:29:08,18,09,1, 11.8,1,1, 5.308, 10542.755, 271.336, 52690.369 21/10/09,09:29:08,19,09,1, 11.8,1,1, 5.308, 10542.755, 271.308, 52690.358 21/10/09,09:29:09,00,09,1, 11.8,1,1, 5.310, 10542.748, 271.308, 52690.358 21/10/09,09:29:09,01,09,1, 11.8,1,1, 5.310, 10542.757, 271.299, 52690.315 21/10/09,09:29:09,02,09,1, 11.8,1,1, 5.310, 10542.740, 271.323, 52690.364 21/10/09,09:29:09,03,09,1, 11.8,1,1, 5.310, 10542.739, 271.345, 52690.367 21/10/09,09:29:09,04,09,1, 11.8,1,1, 5.310, 10542.747, 271.335, 52690.319 21/10/09,09:29:09,05,09,1, 11.8,1,1, 5.310, 10542.738, 271.340, 52690.374 21/10/09,09:29:09,06,09,1, 11.8,1,1, 5.310, 10542.772, 271.300, 52690.321 21/10/09,09:29:09,07,09,1, 11.8,1,1, 5.310, 10542.738, 271.310, 52690.329 21/10/09,09:29:09,08,09,1, 11.8,1,1, 5.310, 10542.737, 271.323, 52690.331 21/10/09,09:29:09,09,09,1, 11.8,1,1, 5.310, 10542.733, 271.296, 52690.281 21/10/09,09:29:09,10,09,1, 11.8,1,1, 5.310, 10542.744, 271.300, 52690.345 21/10/09,09:29:09,11,09,1, 11.8,1,1, 5.310, 10542.733, 271.310, 52690.347 21/10/09,09:29:09,12,09,1, 11.8,1,1, 5.310, 10542.711, 271.281, 52690.389 21/10/09,09:29:09,13,09,1, 11.8,1,1, 5.310, 10542.712, 271.311, 52690.367 21/10/09,09:29:09,14,09,1, 11.8,1,1, 5.310, 10542.758, 271.300, 52690.401 21/10/09,09:29:09,15,09,1, 11.8,1,1, 5.310, 10542.738, 271.303, 52690.351 21/10/09,09:29:09,16,09,1, 11.8,1,1, 5.310, 10542.758, 271.305, 52690.319 21/10/09,09:29:09,17,09,1, 11.8,1,1, 5.310, 10542.730, 271.273, 52690.316 21/10/09,09:29:09,18,09,1, 11.8,1,1, 5.310, 10542.717, 271.265, 52690.345 21/10/09,09:29:09,19,09,1, 11.8,1,1, 5.310, 10542.735, 271.263, 52690.354 21/10/09,09:29:10,00,10,1, 11.9,1,1, 5.307, 10542.731, 271.263, 52690.354 21/10/09,09:29:10,01,10,1, 11.9,1,1, 5.307, 10542.739, 271.256, 52690.373 21/10/09,09:29:10,02,10,1, 11.9,1,1, 5.307, 10542.747, 271.268, 52690.341 21/10/09,09:29:10,03,10,1, 11.9,1,1, 5.307, 10542.739, 271.273, 52690.337 21/10/09,09:29:10,04,10,1, 11.9,1,1, 5.307, 10542.761, 271.311, 52690.371 21/10/09,09:29:10,05,10,1, 11.9,1,1, 5.307, 10542.756, 271.272, 52690.328 21/10/09,09:29:10,06,10,1, 11.9,1,1, 5.307, 10542.750, 271.270, 52690.390 21/10/09,09:29:10,07,10,1, 11.9,1,1, 5.307, 10542.734, 271.291, 52690.365 21/10/09,09:29:10,08,10,1, 11.9,1,1, 5.307, 10542.764, 271.284, 52690.349 21/10/09,09:29:10,09,10,1, 11.9,1,1, 5.307, 10542.772, 271.263, 52690.394 21/10/09,09:29:10,10,10,1, 11.9,1,1, 5.307, 10542.728, 271.264, 52690.341 21/10/09,09:29:10,11,10,1, 11.9,1,1, 5.307, 10542.736, 271.298, 52690.360 21/10/09,09:29:10,12,10,1, 11.9,1,1, 5.307, 10542.777, 271.292, 52690.379 21/10/09,09:29:10,13,10,1, 11.9,1,1, 5.307, 10542.746, 271.255, 52690.331 21/10/09,09:29:10,14,10,1, 11.9,1,1, 5.307, 10542.760, 271.229, 52690.354 21/10/09,09:29:10,15,10,1, 11.9,1,1, 5.307, 10542.743, 271.245, 52690.333 21/10/09,09:29:10,16,10,1, 11.9,1,1, 5.307, 10542.761, 271.245, 52690.338 21/10/09,09:29:10,17,10,1, 11.9,1,1, 5.307, 10542.759, 271.249, 52690.345 21/10/09,09:29:10,18,10,1, 11.9,1,1, 5.307, 10542.734, 271.251, 52690.325 21/10/09,09:29:10,19,10,1, 11.9,1,1, 5.307, 10542.759, 271.251, 52690.325 21/10/09,09:29:11,00,08,1, 11.8,1,1, 5.311, 10542.756, 271.251, 52690.325 21/10/09,09:29:11,01,08,1, 11.8,1,1, 5.311, 10542.768, 271.278, 52690.352 21/10/09,09:29:11,02,08,1, 11.8,1,1, 5.311, 10542.751, 271.279, 52690.336 21/10/09,09:29:11,03,08,1, 11.8,1,1, 5.311, 10542.734, 271.208, 52690.355 21/10/09,09:29:11,04,08,1, 11.8,1,1, 5.311, 10542.727, 271.264, 52690.334 21/10/09,09:29:11,05,08,1, 11.8,1,1, 5.311, 10542.712, 271.225, 52690.328 21/10/09,09:29:11,06,08,1, 11.8,1,1, 5.311, 10542.754, 271.254, 52690.345 21/10/09,09:29:11,07,08,1, 11.8,1,1, 5.311, 10542.768, 271.206, 52690.310 21/10/09,09:29:11,08,08,1, 11.8,1,1, 5.311, 10542.754, 271.199, 52690.306 21/10/09,09:29:11,09,08,1, 11.8,1,1, 5.311, 10542.744, 271.243, 52690.324 21/10/09,09:29:11,10,08,1, 11.8,1,1, 5.311, 10542.743, 271.230, 52690.310 21/10/09,09:29:11,11,08,1, 11.8,1,1, 5.311, 10542.723, 271.196, 52690.296 21/10/09,09:29:11,12,08,1, 11.8,1,1, 5.311, 10542.771, 271.200, 52690.311 21/10/09,09:29:11,13,08,1, 11.8,1,1, 5.311, 10542.752, 271.225, 52690.313 21/10/09,09:29:11,14,08,1, 11.8,1,1, 5.311, 10542.741, 271.207, 52690.300 21/10/09,09:29:11,15,08,1, 11.8,1,1, 5.311, 10542.755, 271.229, 52690.315 21/10/09,09:29:11,16,08,1, 11.8,1,1, 5.311, 10542.750, 271.229, 52690.315 21/10/09,09:29:11,17,08,1, 11.8,1,1, 5.311, 10542.742, 271.194, 52690.281 21/10/09,09:29:11,18,08,1, 11.8,1,1, 5.311, 10542.752, 271.185, 52690.295 21/10/09,09:29:11,19,08,1, 11.8,1,1, 5.311, 10542.757, 271.194, 52690.301 21/10/09,09:29:12,00,08,1, 11.9,1,1, 5.308, 10542.756, 271.194, 52690.301 21/10/09,09:29:12,01,08,1, 11.9,1,1, 5.308, 10542.752, 271.203, 52690.307 21/10/09,09:29:12,02,08,1, 11.9,1,1, 5.308, 10542.765, 271.211, 52690.311 21/10/09,09:29:12,03,08,1, 11.9,1,1, 5.308, 10542.745, 271.212, 52690.324 21/10/09,09:29:12,04,08,1, 11.9,1,1, 5.308, 10542.767, 271.176, 52690.319 21/10/09,09:29:12,05,08,1, 11.9,1,1, 5.308, 10542.759, 271.189, 52690.311 21/10/09,09:29:12,06,08,1, 11.9,1,1, 5.308, 10542.772, 271.201, 52690.297 21/10/09,09:29:12,07,08,1, 11.9,1,1, 5.308, 10542.756, 271.216, 52690.289 21/10/09,09:29:12,08,08,1, 11.9,1,1, 5.308, 10542.750, 271.201, 52690.299 21/10/09,09:29:12,09,08,1, 11.9,1,1, 5.308, 10542.749, 271.166, 52690.232 21/10/09,09:29:12,10,08,1, 11.9,1,1, 5.308, 10542.750, 271.163, 52690.287 21/10/09,09:29:12,11,08,1, 11.9,1,1, 5.308, 10542.770, 271.211, 52690.309 21/10/09,09:29:12,12,08,1, 11.9,1,1, 5.308, 10542.784, 271.186, 52690.323 21/10/09,09:29:12,13,08,1, 11.9,1,1, 5.308, 10542.762, 271.172, 52690.272 21/10/09,09:29:12,14,08,1, 11.9,1,1, 5.308, 10542.781, 271.214, 52690.307 21/10/09,09:29:12,15,08,1, 11.9,1,1, 5.308, 10542.775, 271.187, 52690.333 21/10/09,09:29:12,16,08,1, 11.9,1,1, 5.308, 10542.768, 271.191, 52690.282 21/10/09,09:29:12,17,08,1, 11.9,1,1, 5.308, 10542.753, 271.161, 52690.270 21/10/09,09:29:12,18,08,1, 11.9,1,1, 5.308, 10542.762, 271.178, 52690.307 21/10/09,09:29:12,19,08,1, 11.9,1,1, 5.308, 10542.772, 271.196, 52690.286 21/10/09,09:29:13,00,08,1, 11.8,1,1, 5.313, 10542.765, 271.196, 52690.286 21/10/09,09:29:13,01,08,1, 11.8,1,1, 5.313, 10542.751, 271.138, 52690.309 21/10/09,09:29:13,02,08,1, 11.8,1,1, 5.313, 10542.750, 271.152, 52690.292 21/10/09,09:29:13,03,08,1, 11.8,1,1, 5.313, 10542.751, 271.183, 52690.288 21/10/09,09:29:13,04,08,1, 11.8,1,1, 5.313, 10542.760, 271.173, 52690.281 21/10/09,09:29:13,05,08,1, 11.8,1,1, 5.313, 10542.750, 271.150, 52690.276 21/10/09,09:29:13,06,08,1, 11.8,1,1, 5.313, 10542.772, 271.161, 52690.317 21/10/09,09:29:13,07,08,1, 11.8,1,1, 5.313, 10542.767, 271.148, 52690.275 21/10/09,09:29:13,08,08,1, 11.8,1,1, 5.313, 10542.753, 271.119, 52690.260 21/10/09,09:29:13,09,08,1, 11.8,1,1, 5.313, 10542.752, 271.144, 52690.278 21/10/09,09:29:13,10,08,1, 11.8,1,1, 5.313, 10542.753, 271.172, 52690.265 21/10/09,09:29:13,11,08,1, 11.8,1,1, 5.313, 10542.771, 271.130, 52690.266 21/10/09,09:29:13,12,08,1, 11.8,1,1, 5.313, 10542.789, 271.155, 52690.231 21/10/09,09:29:13,13,08,1, 11.8,1,1, 5.313, 10542.749, 271.145, 52690.263 21/10/09,09:29:13,14,08,1, 11.8,1,1, 5.313, 10542.777, 271.158, 52690.313 21/10/09,09:29:13,15,08,1, 11.8,1,1, 5.313, 10542.790, 271.151, 52690.296 21/10/09,09:29:13,16,08,1, 11.8,1,1, 5.313, 10542.776, 271.157, 52690.295 21/10/09,09:29:13,17,08,1, 11.8,1,1, 5.313, 10542.760, 271.138, 52690.274 21/10/09,09:29:13,18,08,1, 11.8,1,1, 5.313, 10542.762, 271.124, 52690.279 21/10/09,09:29:13,19,08,1, 11.8,1,1, 5.313, 10542.772, 271.127, 52690.279 21/10/09,09:29:14,00,08,1, 11.9,1,1, 5.311, 10542.765, 271.127, 52690.279 21/10/09,09:29:14,01,08,1, 11.9,1,1, 5.311, 10542.754, 271.142, 52690.238 21/10/09,09:29:14,02,08,1, 11.9,1,1, 5.311, 10542.805, 271.125, 52690.285 21/10/09,09:29:14,03,08,1, 11.9,1,1, 5.311, 10542.764, 271.103, 52690.238 21/10/09,09:29:14,04,08,1, 11.9,1,1, 5.311, 10542.769, 271.106, 52690.286 21/10/09,09:29:14,05,08,1, 11.9,1,1, 5.311, 10542.778, 271.098, 52690.230 21/10/09,09:29:14,06,08,1, 11.9,1,1, 5.311, 10542.767, 271.098, 52690.272 21/10/09,09:29:14,07,08,1, 11.9,1,1, 5.311, 10542.773, 271.095, 52690.270 21/10/09,09:29:14,08,08,1, 11.9,1,1, 5.311, 10542.747, 271.105, 52690.262 21/10/09,09:29:14,09,08,1, 11.9,1,1, 5.311, 10542.790, 271.082, 52690.248 21/10/09,09:29:14,10,08,1, 11.9,1,1, 5.311, 10542.778, 271.110, 52690.265 21/10/09,09:29:14,11,08,1, 11.9,1,1, 5.311, 10542.803, 271.101, 52690.280 21/10/09,09:29:14,12,08,1, 11.9,1,1, 5.311, 10542.773, 271.103, 52690.228 21/10/09,09:29:14,13,08,1, 11.9,1,1, 5.311, 10542.748, 271.075, 52690.241 21/10/09,09:29:14,14,08,1, 11.9,1,1, 5.311, 10542.768, 271.093, 52690.266 21/10/09,09:29:14,15,08,1, 11.9,1,1, 5.311, 10542.766, 271.113, 52690.233 21/10/09,09:29:14,16,08,1, 11.9,1,1, 5.311, 10542.779, 271.099, 52690.268 21/10/09,09:29:14,17,08,1, 11.9,1,1, 5.311, 10542.779, 271.095, 52690.246 21/10/09,09:29:14,18,08,1, 11.9,1,1, 5.311, 10542.777, 271.080, 52690.274 21/10/09,09:29:14,19,08,1, 11.9,1,1, 5.311, 10542.759, 271.095, 52690.277 21/10/09,09:29:15,00,08,1, 11.8,1,1, 5.306, 10542.756, 271.095, 52690.277 21/10/09,09:29:15,01,08,1, 11.8,1,1, 5.306, 10542.760, 271.094, 52690.261 21/10/09,09:29:15,02,08,1, 11.8,1,1, 5.306, 10542.766, 271.106, 52690.282 21/10/09,09:29:15,03,08,1, 11.8,1,1, 5.306, 10542.778, 271.088, 52690.273 21/10/09,09:29:15,04,08,1, 11.8,1,1, 5.306, 10542.790, 271.073, 52690.255 21/10/09,09:29:15,05,08,1, 11.8,1,1, 5.306, 10542.767, 271.091, 52690.281 21/10/09,09:29:15,06,08,1, 11.8,1,1, 5.306, 10542.774, 271.065, 52690.242 21/10/09,09:29:15,07,08,1, 11.8,1,1, 5.306, 10542.785, 271.063, 52690.252 21/10/09,09:29:15,08,08,1, 11.8,1,1, 5.306, 10542.779, 271.044, 52690.224 21/10/09,09:29:15,09,08,1, 11.8,1,1, 5.306, 10542.767, 271.051, 52690.223 21/10/09,09:29:15,10,08,1, 11.8,1,1, 5.306, 10542.777, 271.069, 52690.266 21/10/09,09:29:15,11,08,1, 11.8,1,1, 5.306, 10542.740, 271.058, 52690.194 21/10/09,09:29:15,12,08,1, 11.8,1,1, 5.306, 10542.786, 271.069, 52690.225 21/10/09,09:29:15,13,08,1, 11.8,1,1, 5.306, 10542.778, 271.039, 52690.245 21/10/09,09:29:15,14,08,1, 11.8,1,1, 5.306, 10542.779, 271.014, 52690.216 21/10/09,09:29:15,15,08,1, 11.8,1,1, 5.306, 10542.779, 271.048, 52690.257 21/10/09,09:29:15,16,08,1, 11.8,1,1, 5.306, 10542.770, 271.041, 52690.224 21/10/09,09:29:15,17,08,1, 11.8,1,1, 5.306, 10542.779, 271.042, 52690.246 21/10/09,09:29:15,18,08,1, 11.8,1,1, 5.306, 10542.782, 271.051, 52690.232 21/10/09,09:29:15,19,08,1, 11.8,1,1, 5.306, 10542.790, 271.053, 52690.208 21/10/09,09:29:16,00,09,1, 11.9,1,1, 5.308, 10542.790, 271.053, 52690.208 21/10/09,09:29:16,01,09,1, 11.9,1,1, 5.308, 10542.805, 271.022, 52690.280 21/10/09,09:29:16,02,09,1, 11.9,1,1, 5.308, 10542.753, 271.036, 52690.297 21/10/09,09:29:16,03,09,1, 11.9,1,1, 5.308, 10542.753, 271.010, 52690.258 21/10/09,09:29:16,04,09,1, 11.9,1,1, 5.308, 10542.779, 271.042, 52690.263 21/10/09,09:29:16,05,09,1, 11.9,1,1, 5.308, 10542.786, 271.058, 52690.226 21/10/09,09:29:16,06,09,1, 11.9,1,1, 5.308, 10542.791, 271.028, 52690.217 21/10/09,09:29:16,07,09,1, 11.9,1,1, 5.308, 10542.785, 271.014, 52690.221 21/10/09,09:29:16,08,09,1, 11.9,1,1, 5.308, 10542.782, 271.049, 52690.252 21/10/09,09:29:16,09,09,1, 11.9,1,1, 5.308, 10542.780, 271.025, 52690.233 21/10/09,09:29:16,10,09,1, 11.9,1,1, 5.308, 10542.778, 271.028, 52690.220 21/10/09,09:29:16,11,09,1, 11.9,1,1, 5.308, 10542.771, 271.035, 52690.251 21/10/09,09:29:16,12,09,1, 11.9,1,1, 5.308, 10542.787, 271.038, 52690.216 21/10/09,09:29:16,13,09,1, 11.9,1,1, 5.308, 10542.754, 271.033, 52690.220 21/10/09,09:29:16,14,09,1, 11.9,1,1, 5.308, 10542.770, 271.036, 52690.227 21/10/09,09:29:16,15,09,1, 11.9,1,1, 5.308, 10542.785, 271.016, 52690.184 21/10/09,09:29:16,16,09,1, 11.9,1,1, 5.308, 10542.762, 271.007, 52690.202 21/10/09,09:29:16,17,09,1, 11.9,1,1, 5.308, 10542.789, 271.006, 52690.211 21/10/09,09:29:16,18,09,1, 11.9,1,1, 5.308, 10542.796, 271.016, 52690.192 21/10/09,09:29:16,19,09,1, 11.9,1,1, 5.308, 10542.784, 271.019, 52690.227 21/10/09,09:29:17,00,09,1, 11.9,1,1, 5.315, 10542.781, 271.019, 52690.227 21/10/09,09:29:17,01,09,1, 11.9,1,1, 5.315, 10542.805, 271.014, 52690.213 21/10/09,09:29:17,02,09,1, 11.9,1,1, 5.315, 10542.770, 270.987, 52690.199 21/10/09,09:29:17,03,09,1, 11.9,1,1, 5.315, 10542.745, 271.009, 52690.287 21/10/09,09:29:17,04,09,1, 11.9,1,1, 5.315, 10542.781, 270.993, 52690.160 21/10/09,09:29:17,05,09,1, 11.9,1,1, 5.315, 10542.776, 270.991, 52690.268 21/10/09,09:29:17,06,09,1, 11.9,1,1, 5.315, 10542.786, 270.976, 52690.167 21/10/09,09:29:17,07,09,1, 11.9,1,1, 5.315, 10542.778, 270.982, 52690.154 21/10/09,09:29:17,08,09,1, 11.9,1,1, 5.315, 10542.751, 270.987, 52690.162 21/10/09,09:29:17,09,09,1, 11.9,1,1, 5.315, 10542.778, 270.972, 52690.166 21/10/09,09:29:17,10,09,1, 11.9,1,1, 5.315, 10542.781, 270.994, 52690.141 21/10/09,09:29:17,11,09,1, 11.9,1,1, 5.315, 10542.768, 270.956, 52690.198 21/10/09,09:29:17,12,09,1, 11.9,1,1, 5.315, 10542.784, 270.982, 52690.167 21/10/09,09:29:17,13,09,1, 11.9,1,1, 5.315, 10542.780, 271.003, 52690.183 21/10/09,09:29:17,14,09,1, 11.9,1,1, 5.315, 10542.788, 270.947, 52690.169 21/10/09,09:29:17,15,09,1, 11.9,1,1, 5.315, 10542.791, 270.980, 52690.165 21/10/09,09:29:17,16,09,1, 11.9,1,1, 5.315, 10542.767, 270.994, 52690.176 21/10/09,09:29:17,17,09,1, 11.9,1,1, 5.315, 10542.742, 270.970, 52690.146 21/10/09,09:29:17,18,09,1, 11.9,1,1, 5.315, 10542.778, 270.985, 52690.176 21/10/09,09:29:17,19,09,1, 11.9,1,1, 5.315, 10542.739, 270.966, 52690.139 21/10/09,09:29:18,00,09,1, 11.9,1,1, 5.314, 10542.731, 270.966, 52690.139 21/10/09,09:29:18,01,09,1, 11.9,1,1, 5.314, 10542.768, 270.946, 52690.135 21/10/09,09:29:18,02,09,1, 11.9,1,1, 5.314, 10542.776, 270.950, 52690.181 21/10/09,09:29:18,03,09,1, 11.9,1,1, 5.314, 10542.773, 270.955, 52690.162 21/10/09,09:29:18,04,09,1, 11.9,1,1, 5.314, 10542.792, 270.952, 52690.205 21/10/09,09:29:18,05,09,1, 11.9,1,1, 5.314, 10542.777, 270.931, 52690.161 21/10/09,09:29:18,06,09,1, 11.9,1,1, 5.314, 10542.815, 270.929, 52690.135 21/10/09,09:29:18,07,09,1, 11.9,1,1, 5.314, 10542.794, 270.951, 52690.125 21/10/09,09:29:18,08,09,1, 11.9,1,1, 5.314, 10542.774, 270.915, 52690.140 21/10/09,09:29:18,09,09,1, 11.9,1,1, 5.314, 10542.766, 270.942, 52690.149 21/10/09,09:29:18,10,09,1, 11.9,1,1, 5.314, 10542.788, 270.950, 52690.159 21/10/09,09:29:18,11,09,1, 11.9,1,1, 5.314, 10542.758, 270.945, 52690.139 21/10/09,09:29:18,12,09,1, 11.9,1,1, 5.314, 10542.778, 270.932, 52690.159 21/10/09,09:29:18,13,09,1, 11.9,1,1, 5.314, 10542.791, 270.935, 52690.139 21/10/09,09:29:18,14,09,1, 11.9,1,1, 5.314, 10542.799, 270.933, 52690.184 21/10/09,09:29:18,15,09,1, 11.9,1,1, 5.314, 10542.797, 270.919, 52690.139 21/10/09,09:29:18,16,09,1, 11.9,1,1, 5.314, 10542.771, 270.924, 52690.279 21/10/09,09:29:18,17,09,1, 11.9,1,1, 5.314, 10542.785, 270.905, 52690.118 21/10/09,09:29:18,18,09,1, 11.9,1,1, 5.314, 10542.763, 270.904, 52690.102 21/10/09,09:29:18,19,09,1, 11.9,1,1, 5.314, 10542.774, 270.885, 52690.116 21/10/09,09:29:19,00,09,1, 11.9,1,1, 5.314, 10542.773, 270.885, 52690.116 21/10/09,09:29:19,01,09,1, 11.9,1,1, 5.314, 10542.796, 270.907, 52690.136 21/10/09,09:29:19,02,09,1, 11.9,1,1, 5.314, 10542.772, 270.921, 52690.152 21/10/09,09:29:19,03,09,1, 11.9,1,1, 5.314, 10542.793, 270.886, 52690.128 21/10/09,09:29:19,04,09,1, 11.9,1,1, 5.314, 10542.804, 270.903, 52690.302 21/10/09,09:29:19,05,09,1, 11.9,1,1, 5.314, 10542.780, 270.874, 52690.077 21/10/09,09:29:19,06,09,1, 11.9,1,1, 5.314, 10542.783, 270.867, 52690.126 21/10/09,09:29:19,07,09,1, 11.9,1,1, 5.314, 10542.778, 270.875, 52690.153 21/10/09,09:29:19,08,09,1, 11.9,1,1, 5.314, 10542.790, 270.890, 52690.152 21/10/09,09:29:19,09,09,1, 11.9,1,1, 5.314, 10542.779, 270.876, 52690.140 21/10/09,09:29:19,10,09,1, 11.9,1,1, 5.314, 10542.781, 270.884, 52690.144 21/10/09,09:29:19,11,09,1, 11.9,1,1, 5.314, 10542.795, 270.877, 52690.141 21/10/09,09:29:19,12,09,1, 11.9,1,1, 5.314, 10542.777, 270.851, 52690.132 21/10/09,09:29:19,13,09,1, 11.9,1,1, 5.314, 10542.783, 270.872, 52690.139 21/10/09,09:29:19,14,09,1, 11.9,1,1, 5.314, 10542.791, 270.872, 52690.157 21/10/09,09:29:19,15,09,1, 11.9,1,1, 5.314, 10542.793, 270.875, 52690.148 21/10/09,09:29:19,16,09,1, 11.9,1,1, 5.314, 10542.769, 270.857, 52690.130 21/10/09,09:29:19,17,09,1, 11.9,1,1, 5.314, 10542.789, 270.883, 52690.137 21/10/09,09:29:19,18,09,1, 11.9,1,1, 5.314, 10542.796, 270.875, 52690.149 21/10/09,09:29:19,19,09,1, 11.9,1,1, 5.314, 10542.793, 270.842, 52690.104 21/10/09,09:29:20,00,07,1, 11.8,1,1, 5.312, 10542.790, 270.842, 52690.104 21/10/09,09:29:20,01,07,1, 11.8,1,1, 5.312, 10542.816, 270.847, 52690.136 21/10/09,09:29:20,02,07,1, 11.8,1,1, 5.312, 10542.793, 270.853, 52690.139 21/10/09,09:29:20,03,07,1, 11.8,1,1, 5.312, 10542.797, 270.851, 52690.122 21/10/09,09:29:20,04,07,1, 11.8,1,1, 5.312, 10542.780, 270.867, 52690.153 21/10/09,09:29:20,05,07,1, 11.8,1,1, 5.312, 10542.792, 270.837, 52690.115 21/10/09,09:29:20,06,07,1, 11.8,1,1, 5.312, 10542.802, 270.851, 52690.127 21/10/09,09:29:20,07,07,1, 11.8,1,1, 5.312, 10542.789, 270.820, 52690.093 21/10/09,09:29:20,08,07,1, 11.8,1,1, 5.312, 10542.789, 270.803, 52690.114 21/10/09,09:29:20,09,07,1, 11.8,1,1, 5.312, 10542.810, 270.819, 52690.164 21/10/09,09:29:20,10,07,1, 11.8,1,1, 5.312, 10542.804, 270.798, 52690.123 21/10/09,09:29:20,11,07,1, 11.8,1,1, 5.312, 10542.822, 270.860, 52690.146 21/10/09,09:29:20,12,07,1, 11.8,1,1, 5.312, 10542.804, 270.822, 52690.127 21/10/09,09:29:20,13,07,1, 11.8,1,1, 5.312, 10542.786, 270.809, 52690.120 21/10/09,09:29:20,14,07,1, 11.8,1,1, 5.312, 10542.787, 270.804, 52690.139 21/10/09,09:29:20,15,07,1, 11.8,1,1, 5.312, 10542.814, 270.791, 52690.169 21/10/09,09:29:20,16,07,1, 11.8,1,1, 5.312, 10542.809, 270.827, 52690.116 21/10/09,09:29:20,17,07,1, 11.8,1,1, 5.312, 10542.791, 270.810, 52690.124 21/10/09,09:29:20,18,07,1, 11.8,1,1, 5.312, 10542.802, 270.818, 52690.121 21/10/09,09:29:20,19,07,1, 11.8,1,1, 5.312, 10542.802, 270.805, 52690.172 21/10/09,09:29:21,00,08,1, 11.8,1,1, 5.311, 10542.798, 270.805, 52690.172 21/10/09,09:29:21,01,08,1, 11.8,1,1, 5.311, 10542.804, 270.828, 52690.118 21/10/09,09:29:21,02,08,1, 11.8,1,1, 5.311, 10542.803, 270.808, 52690.124 21/10/09,09:29:21,03,08,1, 11.8,1,1, 5.311, 10542.804, 270.771, 52690.141 21/10/09,09:29:21,04,08,1, 11.8,1,1, 5.311, 10542.802, 270.795, 52690.141 21/10/09,09:29:21,05,08,1, 11.8,1,1, 5.311, 10542.821, 270.825, 52690.131 21/10/09,09:29:21,06,08,1, 11.8,1,1, 5.311, 10542.806, 270.760, 52690.128 21/10/09,09:29:21,07,08,1, 11.8,1,1, 5.311, 10542.803, 270.772, 52690.099 21/10/09,09:29:21,08,08,1, 11.8,1,1, 5.311, 10542.818, 270.785, 52690.141 21/10/09,09:29:21,09,08,1, 11.8,1,1, 5.311, 10542.781, 270.771, 52690.097 21/10/09,09:29:21,10,08,1, 11.8,1,1, 5.311, 10542.798, 270.789, 52690.116 21/10/09,09:29:21,11,08,1, 11.8,1,1, 5.311, 10542.788, 270.773, 52690.087 21/10/09,09:29:21,12,08,1, 11.8,1,1, 5.311, 10542.815, 270.795, 52690.127 21/10/09,09:29:21,13,08,1, 11.8,1,1, 5.311, 10542.817, 270.768, 52690.096 21/10/09,09:29:21,14,08,1, 11.8,1,1, 5.311, 10542.801, 270.776, 52690.105 21/10/09,09:29:21,15,08,1, 11.8,1,1, 5.311, 10542.803, 270.797, 52690.077 21/10/09,09:29:21,16,08,1, 11.8,1,1, 5.311, 10542.786, 270.744, 52690.091 21/10/09,09:29:21,17,08,1, 11.8,1,1, 5.311, 10542.796, 270.765, 52690.010 21/10/09,09:29:21,18,08,1, 11.8,1,1, 5.311, 10542.792, 270.778, 52690.181 21/10/09,09:29:21,19,08,1, 11.8,1,1, 5.311, 10542.768, 270.736, 52689.985 21/10/09,09:29:22,00,09,1, 11.9,1,1, 5.313, 10542.765, 270.736, 52689.985 21/10/09,09:29:22,01,09,1, 11.9,1,1, 5.313, 10542.827, 270.724, 52690.085 21/10/09,09:29:22,02,09,1, 11.9,1,1, 5.313, 10542.797, 270.725, 52690.053 21/10/09,09:29:22,03,09,1, 11.9,1,1, 5.313, 10542.819, 270.700, 52690.122 21/10/09,09:29:22,04,09,1, 11.9,1,1, 5.313, 10542.783, 270.723, 52690.139 21/10/09,09:29:22,05,09,1, 11.9,1,1, 5.313, 10542.817, 270.754, 52690.112 21/10/09,09:29:22,06,09,1, 11.9,1,1, 5.313, 10542.794, 270.709, 52690.102 21/10/09,09:29:22,07,09,1, 11.9,1,1, 5.313, 10542.787, 270.721, 52690.104 21/10/09,09:29:22,08,09,1, 11.9,1,1, 5.313, 10542.781, 270.708, 52690.090 21/10/09,09:29:22,09,09,1, 11.9,1,1, 5.313, 10542.775, 270.731, 52690.094 21/10/09,09:29:22,10,09,1, 11.9,1,1, 5.313, 10542.807, 270.741, 52690.086 21/10/09,09:29:22,11,09,1, 11.9,1,1, 5.313, 10542.775, 270.749, 52690.119 21/10/09,09:29:22,12,09,1, 11.9,1,1, 5.313, 10542.780, 270.738, 52690.103 21/10/09,09:29:22,13,09,1, 11.9,1,1, 5.313, 10542.778, 270.726, 52690.103 21/10/09,09:29:22,14,09,1, 11.9,1,1, 5.313, 10542.795, 270.689, 52690.050 21/10/09,09:29:22,15,09,1, 11.9,1,1, 5.313, 10542.803, 270.714, 52690.084 21/10/09,09:29:22,16,09,1, 11.9,1,1, 5.313, 10542.784, 270.712, 52690.063 21/10/09,09:29:22,17,09,1, 11.9,1,1, 5.313, 10542.798, 270.688, 52690.036 21/10/09,09:29:22,18,09,1, 11.9,1,1, 5.313, 10542.804, 270.719, 52690.053 21/10/09,09:29:22,19,09,1, 11.9,1,1, 5.313, 10542.784, 270.688, 52690.069 21/10/09,09:29:23,00,08,1, 11.9,1,1, 5.314, 10542.781, 270.688, 52690.069 21/10/09,09:29:23,01,08,1, 11.9,1,1, 5.314, 10542.812, 270.700, 52690.062 21/10/09,09:29:23,02,08,1, 11.9,1,1, 5.314, 10542.792, 270.698, 52690.044 21/10/09,09:29:23,03,08,1, 11.9,1,1, 5.314, 10542.789, 270.678, 52690.084 21/10/09,09:29:23,04,08,1, 11.9,1,1, 5.314, 10542.794, 270.659, 52690.037 21/10/09,09:29:23,05,08,1, 11.9,1,1, 5.314, 10542.766, 270.667, 52689.999 21/10/09,09:29:23,06,08,1, 11.9,1,1, 5.314, 10542.774, 270.690, 52690.068 21/10/09,09:29:23,07,08,1, 11.9,1,1, 5.314, 10542.790, 270.668, 52690.079 21/10/09,09:29:23,08,08,1, 11.9,1,1, 5.314, 10542.773, 270.658, 52690.026 21/10/09,09:29:23,09,08,1, 11.9,1,1, 5.314, 10542.777, 270.652, 52690.027 21/10/09,09:29:23,10,08,1, 11.9,1,1, 5.314, 10542.766, 270.669, 52690.016 21/10/09,09:29:23,11,08,1, 11.9,1,1, 5.314, 10542.769, 270.669, 52690.051 21/10/09,09:29:23,12,08,1, 11.9,1,1, 5.314, 10542.765, 270.677, 52690.059 21/10/09,09:29:23,13,08,1, 11.9,1,1, 5.314, 10542.786, 270.660, 52690.027 21/10/09,09:29:23,14,08,1, 11.9,1,1, 5.314, 10542.777, 270.642, 52690.019 21/10/09,09:29:23,15,08,1, 11.9,1,1, 5.314, 10542.778, 270.640, 52689.996 21/10/09,09:29:23,16,08,1, 11.9,1,1, 5.314, 10542.768, 270.646, 52690.013 21/10/09,09:29:23,17,08,1, 11.9,1,1, 5.314, 10542.767, 270.654, 52690.053 21/10/09,09:29:23,18,08,1, 11.9,1,1, 5.314, 10542.793, 270.659, 52690.042 21/10/09,09:29:23,19,08,1, 11.9,1,1, 5.314, 10542.782, 270.652, 52690.013 21/10/09,09:29:24,00,09,1, 11.9,1,1, 5.312, 10542.781, 270.652, 52690.013 21/10/09,09:29:24,01,09,1, 11.9,1,1, 5.312, 10542.806, 270.622, 52690.031 21/10/09,09:29:24,02,09,1, 11.9,1,1, 5.312, 10542.795, 270.656, 52690.019 21/10/09,09:29:24,03,09,1, 11.9,1,1, 5.312, 10542.787, 270.639, 52690.000 21/10/09,09:29:24,04,09,1, 11.9,1,1, 5.312, 10542.769, 270.657, 52690.024 21/10/09,09:29:24,05,09,1, 11.9,1,1, 5.312, 10542.788, 270.647, 52690.017 21/10/09,09:29:24,06,09,1, 11.9,1,1, 5.312, 10542.781, 270.651, 52690.063 21/10/09,09:29:24,07,09,1, 11.9,1,1, 5.312, 10542.775, 270.628, 52690.007 21/10/09,09:29:24,08,09,1, 11.9,1,1, 5.312, 10542.795, 270.664, 52690.038 21/10/09,09:29:24,09,09,1, 11.9,1,1, 5.312, 10542.779, 270.631, 52690.031 21/10/09,09:29:24,10,09,1, 11.9,1,1, 5.312, 10542.786, 270.632, 52690.039 21/10/09,09:29:24,11,09,1, 11.9,1,1, 5.312, 10542.791, 270.642, 52690.039 21/10/09,09:29:24,12,09,1, 11.9,1,1, 5.312, 10542.773, 270.603, 52690.004 21/10/09,09:29:24,13,09,1, 11.9,1,1, 5.312, 10542.785, 270.626, 52690.008 21/10/09,09:29:24,14,09,1, 11.9,1,1, 5.312, 10542.780, 270.610, 52689.994 21/10/09,09:29:24,15,09,1, 11.9,1,1, 5.312, 10542.798, 270.617, 52689.993 21/10/09,09:29:24,16,09,1, 11.9,1,1, 5.312, 10542.809, 270.613, 52690.018 21/10/09,09:29:24,17,09,1, 11.9,1,1, 5.312, 10542.801, 270.594, 52689.992 21/10/09,09:29:24,18,09,1, 11.9,1,1, 5.312, 10542.791, 270.582, 52689.985 21/10/09,09:29:24,19,09,1, 11.9,1,1, 5.312, 10542.810, 270.596, 52690.010 21/10/09,09:29:25,00,08,1, 11.8,1,1, 5.311, 10542.806, 270.596, 52690.010 21/10/09,09:29:25,01,08,1, 11.8,1,1, 5.311, 10542.766, 270.609, 52690.007 21/10/09,09:29:25,02,08,1, 11.8,1,1, 5.311, 10542.792, 270.616, 52690.015 21/10/09,09:29:25,03,08,1, 11.8,1,1, 5.311, 10542.796, 270.604, 52690.048 21/10/09,09:29:25,04,08,1, 11.8,1,1, 5.311, 10542.769, 270.590, 52689.988 21/10/09,09:29:25,05,08,1, 11.8,1,1, 5.311, 10542.789, 270.587, 52689.990 21/10/09,09:29:25,06,08,1, 11.8,1,1, 5.311, 10542.779, 270.592, 52690.010 21/10/09,09:29:25,07,08,1, 11.8,1,1, 5.311, 10542.785, 270.590, 52690.000 21/10/09,09:29:25,08,08,1, 11.8,1,1, 5.311, 10542.768, 270.548, 52689.950 21/10/09,09:29:25,09,08,1, 11.8,1,1, 5.311, 10542.779, 270.563, 52690.011 21/10/09,09:29:25,10,08,1, 11.8,1,1, 5.311, 10542.800, 270.568, 52689.992 21/10/09,09:29:25,11,08,1, 11.8,1,1, 5.311, 10542.772, 270.532, 52689.955 21/10/09,09:29:25,12,08,1, 11.8,1,1, 5.311, 10542.786, 270.567, 52689.981 21/10/09,09:29:25,13,08,1, 11.8,1,1, 5.311, 10542.786, 270.572, 52689.973 21/10/09,09:29:25,14,08,1, 11.8,1,1, 5.311, 10542.779, 270.519, 52689.966 21/10/09,09:29:25,15,08,1, 11.8,1,1, 5.311, 10542.759, 270.536, 52689.937 21/10/09,09:29:25,16,08,1, 11.8,1,1, 5.311, 10542.796, 270.532, 52689.947 21/10/09,09:29:25,17,08,1, 11.8,1,1, 5.311, 10542.759, 270.538, 52689.945 21/10/09,09:29:25,18,08,1, 11.8,1,1, 5.311, 10542.775, 270.503, 52689.953 21/10/09,09:29:25,19,08,1, 11.8,1,1, 5.311, 10542.803, 270.547, 52690.020 21/10/09,09:29:26,00,08,1, 11.9,1,1, 5.312, 10542.798, 270.547, 52690.020 21/10/09,09:29:26,01,08,1, 11.9,1,1, 5.312, 10542.788, 270.538, 52689.937 21/10/09,09:29:26,02,08,1, 11.9,1,1, 5.312, 10542.803, 270.535, 52689.964 21/10/09,09:29:26,03,08,1, 11.9,1,1, 5.312, 10542.778, 270.545, 52689.946 21/10/09,09:29:26,04,08,1, 11.9,1,1, 5.312, 10542.782, 270.523, 52689.985 21/10/09,09:29:26,05,08,1, 11.9,1,1, 5.312, 10542.780, 270.537, 52689.909 21/10/09,09:29:26,06,08,1, 11.9,1,1, 5.312, 10542.783, 270.500, 52689.958 21/10/09,09:29:26,07,08,1, 11.9,1,1, 5.312, 10542.815, 270.540, 52690.127 21/10/09,09:29:26,08,08,1, 11.9,1,1, 5.312, 10542.743, 270.491, 52689.893 21/10/09,09:29:26,09,08,1, 11.9,1,1, 5.312, 10542.762, 270.511, 52690.112 21/10/09,09:29:26,10,08,1, 11.9,1,1, 5.312, 10542.748, 270.494, 52690.035 21/10/09,09:29:26,11,08,1, 11.9,1,1, 5.312, 10542.782, 270.471, 52689.985 21/10/09,09:29:26,12,08,1, 11.9,1,1, 5.312, 10542.772, 270.464, 52689.958 21/10/09,09:29:26,13,08,1, 11.9,1,1, 5.312, 10542.788, 270.468, 52689.966 21/10/09,09:29:26,14,08,1, 11.9,1,1, 5.312, 10542.808, 270.489, 52689.972 21/10/09,09:29:26,15,08,1, 11.9,1,1, 5.312, 10542.743, 270.496, 52689.943 21/10/09,09:29:26,16,08,1, 11.9,1,1, 5.312, 10542.781, 270.484, 52689.951 21/10/09,09:29:26,17,08,1, 11.9,1,1, 5.312, 10542.763, 270.471, 52689.975 21/10/09,09:29:26,18,08,1, 11.9,1,1, 5.312, 10542.772, 270.474, 52689.973 21/10/09,09:29:26,19,08,1, 11.9,1,1, 5.312, 10542.777, 270.455, 52689.918 21/10/09,09:29:27,00,08,1, 11.9,1,1, 5.315, 10542.773, 270.455, 52689.918 21/10/09,09:29:27,01,08,1, 11.9,1,1, 5.315, 10542.750, 270.448, 52689.913 21/10/09,09:29:27,02,08,1, 11.9,1,1, 5.315, 10542.722, 270.443, 52689.895 21/10/09,09:29:27,03,08,1, 11.9,1,1, 5.315, 10542.759, 270.480, 52690.145 21/10/09,09:29:27,04,08,1, 11.9,1,1, 5.315, 10542.735, 270.454, 52689.756 21/10/09,09:29:27,05,08,1, 11.9,1,1, 5.315, 10542.770, 270.425, 52689.885 21/10/09,09:29:27,06,08,1, 11.9,1,1, 5.315, 10542.713, 270.466, 52689.873 21/10/09,09:29:27,07,08,1, 11.9,1,1, 5.315, 10542.753, 270.457, 52689.904 21/10/09,09:29:27,08,08,1, 11.9,1,1, 5.315, 10542.756, 270.418, 52689.935 21/10/09,09:29:27,09,08,1, 11.9,1,1, 5.315, 10542.771, 270.466, 52689.941 21/10/09,09:29:27,10,08,1, 11.9,1,1, 5.315, 10542.745, 270.428, 52689.916 21/10/09,09:29:27,11,08,1, 11.9,1,1, 5.315, 10542.768, 270.476, 52689.945 21/10/09,09:29:27,12,08,1, 11.9,1,1, 5.315, 10542.771, 270.423, 52689.944 21/10/09,09:29:27,13,08,1, 11.9,1,1, 5.315, 10542.731, 270.432, 52689.889 21/10/09,09:29:27,14,08,1, 11.9,1,1, 5.315, 10542.716, 270.452, 52689.928 21/10/09,09:29:27,15,08,1, 11.9,1,1, 5.315, 10542.749, 270.434, 52689.910 21/10/09,09:29:27,16,08,1, 11.9,1,1, 5.315, 10542.763, 270.407, 52689.922 21/10/09,09:29:27,17,08,1, 11.9,1,1, 5.315, 10542.731, 270.392, 52689.878 21/10/09,09:29:27,18,08,1, 11.9,1,1, 5.315, 10542.724, 270.396, 52689.917 21/10/09,09:29:27,19,08,1, 11.9,1,1, 5.315, 10542.741, 270.414, 52689.947 21/10/09,09:29:28,00,08,1, 11.9,1,1, 5.314, 10542.740, 270.414, 52689.947 21/10/09,09:29:28,01,08,1, 11.9,1,1, 5.314, 10542.762, 270.426, 52689.966 21/10/09,09:29:28,02,08,1, 11.9,1,1, 5.314, 10542.722, 270.408, 52690.056 21/10/09,09:29:28,03,08,1, 11.9,1,1, 5.314, 10542.768, 270.378, 52689.875 21/10/09,09:29:28,04,08,1, 11.9,1,1, 5.314, 10542.733, 270.367, 52689.880 21/10/09,09:29:28,05,08,1, 11.9,1,1, 5.314, 10542.757, 270.389, 52689.901 21/10/09,09:29:28,06,08,1, 11.9,1,1, 5.314, 10542.740, 270.409, 52689.953 21/10/09,09:29:28,07,08,1, 11.9,1,1, 5.314, 10542.719, 270.400, 52689.899 21/10/09,09:29:28,08,08,1, 11.9,1,1, 5.314, 10542.729, 270.364, 52689.933 21/10/09,09:29:28,09,08,1, 11.9,1,1, 5.314, 10542.729, 270.370, 52689.940 21/10/09,09:29:28,10,08,1, 11.9,1,1, 5.314, 10542.761, 270.379, 52689.940 21/10/09,09:29:28,11,08,1, 11.9,1,1, 5.314, 10542.720, 270.367, 52689.936 21/10/09,09:29:28,12,08,1, 11.9,1,1, 5.314, 10542.738, 270.384, 52689.926 21/10/09,09:29:28,13,08,1, 11.9,1,1, 5.314, 10542.737, 270.342, 52689.872 21/10/09,09:29:28,14,08,1, 11.9,1,1, 5.314, 10542.750, 270.392, 52689.887 21/10/09,09:29:28,15,08,1, 11.9,1,1, 5.314, 10542.755, 270.393, 52689.948 21/10/09,09:29:28,16,08,1, 11.9,1,1, 5.314, 10542.776, 270.375, 52689.858 21/10/09,09:29:28,17,08,1, 11.9,1,1, 5.314, 10542.740, 270.341, 52689.878 21/10/09,09:29:28,18,08,1, 11.9,1,1, 5.314, 10542.731, 270.349, 52689.857 21/10/09,09:29:28,19,08,1, 11.9,1,1, 5.314, 10542.740, 270.376, 52689.856 21/10/09,09:29:29,00,07,1, 11.9,1,1, 5.316, 10542.731, 270.376, 52689.856 21/10/09,09:29:29,01,07,1, 11.9,1,1, 5.316, 10542.754, 270.354, 52689.834 21/10/09,09:29:29,02,07,1, 11.9,1,1, 5.316, 10542.742, 270.351, 52689.910 21/10/09,09:29:29,03,07,1, 11.9,1,1, 5.316, 10542.759, 270.339, 52689.946 21/10/09,09:29:29,04,07,1, 11.9,1,1, 5.316, 10542.747, 270.343, 52689.881 21/10/09,09:29:29,05,07,1, 11.9,1,1, 5.316, 10542.773, 270.343, 52689.883 21/10/09,09:29:29,06,07,1, 11.9,1,1, 5.316, 10542.759, 270.290, 52689.887 21/10/09,09:29:29,07,07,1, 11.9,1,1, 5.316, 10542.752, 270.367, 52689.928 21/10/09,09:29:29,08,07,1, 11.9,1,1, 5.316, 10542.733, 270.306, 52689.884 21/10/09,09:29:29,09,07,1, 11.9,1,1, 5.316, 10542.736, 270.326, 52689.881 21/10/09,09:29:29,10,07,1, 11.9,1,1, 5.316, 10542.743, 270.316, 52689.882 21/10/09,09:29:29,11,07,1, 11.9,1,1, 5.316, 10542.739, 270.324, 52689.915 21/10/09,09:29:29,12,07,1, 11.9,1,1, 5.316, 10542.784, 270.296, 52689.876 21/10/09,09:29:29,13,07,1, 11.9,1,1, 5.316, 10542.753, 270.333, 52689.908 21/10/09,09:29:29,14,07,1, 11.9,1,1, 5.316, 10542.769, 270.309, 52689.890 21/10/09,09:29:29,15,07,1, 11.9,1,1, 5.316, 10542.755, 270.288, 52689.890 21/10/09,09:29:29,16,07,1, 11.9,1,1, 5.316, 10542.737, 270.298, 52689.891 21/10/09,09:29:29,17,07,1, 11.9,1,1, 5.316, 10542.751, 270.299, 52689.883 21/10/09,09:29:29,18,07,1, 11.9,1,1, 5.316, 10542.748, 270.273, 52689.878 21/10/09,09:29:29,19,07,1, 11.9,1,1, 5.316, 10542.753, 270.285, 52689.892 21/10/09,09:29:30,00,07,1, 11.9,1,1, 5.317, 10542.748, 270.285, 52689.892 21/10/09,09:29:30,01,07,1, 11.9,1,1, 5.317, 10542.766, 270.290, 52689.890 21/10/09,09:29:30,02,07,1, 11.9,1,1, 5.317, 10542.756, 270.279, 52689.862 21/10/09,09:29:30,03,07,1, 11.9,1,1, 5.317, 10542.757, 270.266, 52689.851 21/10/09,09:29:30,04,07,1, 11.9,1,1, 5.317, 10542.753, 270.270, 52689.914 21/10/09,09:29:30,05,07,1, 11.9,1,1, 5.317, 10542.759, 270.277, 52689.919 21/10/09,09:29:30,06,07,1, 11.9,1,1, 5.317, 10542.730, 270.259, 52689.875 21/10/09,09:29:30,07,07,1, 11.9,1,1, 5.317, 10542.729, 270.262, 52689.904 21/10/09,09:29:30,08,07,1, 11.9,1,1, 5.317, 10542.764, 270.265, 52689.899 21/10/09,09:29:30,09,07,1, 11.9,1,1, 5.317, 10542.744, 270.257, 52689.895 21/10/09,09:29:30,10,07,1, 11.9,1,1, 5.317, 10542.754, 270.223, 52689.840 21/10/09,09:29:30,11,07,1, 11.9,1,1, 5.317, 10542.743, 270.255, 52689.927 21/10/09,09:29:30,12,07,1, 11.9,1,1, 5.317, 10542.725, 270.245, 52689.839 21/10/09,09:29:30,13,07,1, 11.9,1,1, 5.317, 10542.791, 270.238, 52689.883 21/10/09,09:29:30,14,07,1, 11.9,1,1, 5.317, 10542.740, 270.242, 52689.864 21/10/09,09:29:30,15,07,1, 11.9,1,1, 5.317, 10542.756, 270.220, 52689.851 21/10/09,09:29:30,16,07,1, 11.9,1,1, 5.317, 10542.780, 270.231, 52689.899 21/10/09,09:29:30,17,07,1, 11.9,1,1, 5.317, 10542.760, 270.245, 52689.901 21/10/09,09:29:30,18,07,1, 11.9,1,1, 5.317, 10542.736, 270.224, 52689.907 21/10/09,09:29:30,19,07,1, 11.9,1,1, 5.317, 10542.739, 270.209, 52689.882 21/10/09,09:29:31,00,07,1, 11.8,1,1, 5.314, 10542.731, 270.209, 52689.882 21/10/09,09:29:31,01,07,1, 11.8,1,1, 5.314, 10542.692, 270.217, 52689.866 21/10/09,09:29:31,02,07,1, 11.8,1,1, 5.314, 10542.747, 270.205, 52689.870 21/10/09,09:29:31,03,07,1, 11.8,1,1, 5.314, 10542.736, 270.230, 52689.869 21/10/09,09:29:31,04,07,1, 11.8,1,1, 5.314, 10542.744, 270.210, 52689.885 21/10/09,09:29:31,05,07,1, 11.8,1,1, 5.314, 10542.746, 270.219, 52689.889 21/10/09,09:29:31,06,07,1, 11.8,1,1, 5.314, 10542.728, 270.173, 52689.840 21/10/09,09:29:31,07,07,1, 11.8,1,1, 5.314, 10542.743, 270.189, 52689.854 21/10/09,09:29:31,08,07,1, 11.8,1,1, 5.314, 10542.722, 270.200, 52689.857 21/10/09,09:29:31,09,07,1, 11.8,1,1, 5.314, 10542.755, 270.168, 52689.867 21/10/09,09:29:31,10,07,1, 11.8,1,1, 5.314, 10542.740, 270.183, 52689.831 21/10/09,09:29:31,11,07,1, 11.8,1,1, 5.314, 10542.738, 270.150, 52689.841 21/10/09,09:29:31,12,07,1, 11.8,1,1, 5.314, 10542.742, 270.168, 52689.876 21/10/09,09:29:31,13,07,1, 11.8,1,1, 5.314, 10542.741, 270.189, 52689.867 21/10/09,09:29:31,14,07,1, 11.8,1,1, 5.314, 10542.763, 270.190, 52689.897 21/10/09,09:29:31,15,07,1, 11.8,1,1, 5.314, 10542.739, 270.178, 52689.867 21/10/09,09:29:31,16,07,1, 11.8,1,1, 5.314, 10542.743, 270.159, 52689.835 21/10/09,09:29:31,17,07,1, 11.8,1,1, 5.314, 10542.753, 270.152, 52689.839 21/10/09,09:29:31,18,07,1, 11.8,1,1, 5.314, 10542.730, 270.155, 52689.848 21/10/09,09:29:31,19,07,1, 11.8,1,1, 5.314, 10542.763, 270.176, 52689.901 21/10/09,09:29:32,00,07,1, 11.9,1,1, 5.314, 10542.756, 270.176, 52689.901 21/10/09,09:29:32,01,07,1, 11.9,1,1, 5.314, 10542.740, 270.195, 52689.845 21/10/09,09:29:32,02,07,1, 11.9,1,1, 5.314, 10542.731, 270.160, 52689.860 21/10/09,09:29:32,03,07,1, 11.9,1,1, 5.314, 10542.753, 270.160, 52689.809 21/10/09,09:29:32,04,07,1, 11.9,1,1, 5.314, 10542.745, 270.146, 52689.866 21/10/09,09:29:32,05,07,1, 11.9,1,1, 5.314, 10542.733, 270.143, 52689.815 21/10/09,09:29:32,06,07,1, 11.9,1,1, 5.314, 10542.732, 270.147, 52689.843 21/10/09,09:29:32,07,07,1, 11.9,1,1, 5.314, 10542.747, 270.149, 52689.874 21/10/09,09:29:32,08,07,1, 11.9,1,1, 5.314, 10542.749, 270.144, 52689.892 21/10/09,09:29:32,09,07,1, 11.9,1,1, 5.314, 10542.745, 270.133, 52689.826 21/10/09,09:29:32,10,07,1, 11.9,1,1, 5.314, 10542.735, 270.132, 52689.837 21/10/09,09:29:32,11,07,1, 11.9,1,1, 5.314, 10542.727, 270.119, 52689.839 21/10/09,09:29:32,12,07,1, 11.9,1,1, 5.314, 10542.739, 270.123, 52689.867 21/10/09,09:29:32,13,07,1, 11.9,1,1, 5.314, 10542.724, 270.140, 52689.852 21/10/09,09:29:32,14,07,1, 11.9,1,1, 5.314, 10542.763, 270.116, 52689.819 21/10/09,09:29:32,15,07,1, 11.9,1,1, 5.314, 10542.724, 270.143, 52689.870 21/10/09,09:29:32,16,07,1, 11.9,1,1, 5.314, 10542.731, 270.128, 52689.829 21/10/09,09:29:32,17,07,1, 11.9,1,1, 5.314, 10542.754, 270.103, 52689.836 21/10/09,09:29:32,18,07,1, 11.9,1,1, 5.314, 10542.738, 270.121, 52689.798 21/10/09,09:29:32,19,07,1, 11.9,1,1, 5.314, 10542.732, 270.106, 52689.806 21/10/09,09:29:33,00,08,1, 11.9,1,1, 5.314, 10542.731, 270.106, 52689.806 21/10/09,09:29:33,01,08,1, 11.9,1,1, 5.314, 10542.733, 270.110, 52689.810 21/10/09,09:29:33,02,08,1, 11.9,1,1, 5.314, 10542.748, 270.100, 52689.807 21/10/09,09:29:33,03,08,1, 11.9,1,1, 5.314, 10542.729, 270.120, 52689.768 21/10/09,09:29:33,04,08,1, 11.9,1,1, 5.314, 10542.724, 270.090, 52689.779 21/10/09,09:29:33,05,08,1, 11.9,1,1, 5.314, 10542.719, 270.084, 52689.793 21/10/09,09:29:33,06,08,1, 11.9,1,1, 5.314, 10542.729, 270.114, 52689.805 21/10/09,09:29:33,07,08,1, 11.9,1,1, 5.314, 10542.720, 270.074, 52689.798 21/10/09,09:29:33,08,08,1, 11.9,1,1, 5.314, 10542.751, 270.100, 52689.641 21/10/09,09:29:33,09,08,1, 11.9,1,1, 5.314, 10542.712, 270.099, 52689.793 21/10/09,09:29:33,10,08,1, 11.9,1,1, 5.314, 10542.728, 270.110, 52689.844 21/10/09,09:29:33,11,08,1, 11.9,1,1, 5.314, 10542.747, 270.112, 52689.874 21/10/09,09:29:33,12,08,1, 11.9,1,1, 5.314, 10542.733, 270.078, 52689.836 21/10/09,09:29:33,13,08,1, 11.9,1,1, 5.314, 10542.738, 270.094, 52689.858 21/10/09,09:29:33,14,08,1, 11.9,1,1, 5.314, 10542.721, 270.088, 52689.843 21/10/09,09:29:33,15,08,1, 11.9,1,1, 5.314, 10542.749, 270.095, 52689.807 21/10/09,09:29:33,16,08,1, 11.9,1,1, 5.314, 10542.746, 270.085, 52689.827 21/10/09,09:29:33,17,08,1, 11.9,1,1, 5.314, 10542.750, 270.071, 52689.828 21/10/09,09:29:33,18,08,1, 11.9,1,1, 5.314, 10542.747, 270.065, 52689.825 21/10/09,09:29:33,19,08,1, 11.9,1,1, 5.314, 10542.723, 270.034, 52689.795 21/10/09,09:29:34,00,08,1, 11.8,1,1, 5.318, 10542.723, 270.034, 52689.795 21/10/09,09:29:34,01,08,1, 11.8,1,1, 5.318, 10542.740, 270.044, 52689.801 21/10/09,09:29:34,02,08,1, 11.8,1,1, 5.318, 10542.730, 270.063, 52689.771 21/10/09,09:29:34,03,08,1, 11.8,1,1, 5.318, 10542.730, 270.051, 52689.797 21/10/09,09:29:34,04,08,1, 11.8,1,1, 5.318, 10542.712, 270.037, 52689.845 21/10/09,09:29:34,05,08,1, 11.8,1,1, 5.318, 10542.718, 270.036, 52689.780 21/10/09,09:29:34,06,08,1, 11.8,1,1, 5.318, 10542.718, 270.028, 52689.765 21/10/09,09:29:34,07,08,1, 11.8,1,1, 5.318, 10542.720, 270.024, 52689.764 21/10/09,09:29:34,08,08,1, 11.8,1,1, 5.318, 10542.725, 270.022, 52689.748 21/10/09,09:29:34,09,08,1, 11.8,1,1, 5.318, 10542.728, 270.017, 52689.759 21/10/09,09:29:34,10,08,1, 11.8,1,1, 5.318, 10542.736, 270.012, 52689.767 21/10/09,09:29:34,11,08,1, 11.8,1,1, 5.318, 10542.739, 270.009, 52689.743 21/10/09,09:29:34,12,08,1, 11.8,1,1, 5.318, 10542.722, 270.014, 52689.805 21/10/09,09:29:34,13,08,1, 11.8,1,1, 5.318, 10542.752, 270.039, 52689.793 21/10/09,09:29:34,14,08,1, 11.8,1,1, 5.318, 10542.743, 270.035, 52689.776 21/10/09,09:29:34,15,08,1, 11.8,1,1, 5.318, 10542.707, 270.023, 52689.784 21/10/09,09:29:34,16,08,1, 11.8,1,1, 5.318, 10542.723, 270.004, 52689.754 21/10/09,09:29:34,17,08,1, 11.8,1,1, 5.318, 10542.711, 270.001, 52689.779 21/10/09,09:29:34,18,08,1, 11.8,1,1, 5.318, 10542.712, 270.014, 52689.776 21/10/09,09:29:34,19,08,1, 11.8,1,1, 5.318, 10542.711, 269.965, 52689.781 21/10/09,09:29:35,00,08,1, 11.7,1,1, 5.316, 10542.706, 269.965, 52689.781 21/10/09,09:29:35,01,08,1, 11.7,1,1, 5.316, 10542.716, 269.979, 52689.749 21/10/09,09:29:35,02,08,1, 11.7,1,1, 5.316, 10542.711, 269.980, 52689.721 21/10/09,09:29:35,03,08,1, 11.7,1,1, 5.316, 10542.729, 269.977, 52689.735 21/10/09,09:29:35,04,08,1, 11.7,1,1, 5.316, 10542.713, 269.973, 52689.752 21/10/09,09:29:35,05,08,1, 11.7,1,1, 5.316, 10542.754, 269.975, 52689.767 21/10/09,09:29:35,06,08,1, 11.7,1,1, 5.316, 10542.717, 269.957, 52689.777 21/10/09,09:29:35,07,08,1, 11.7,1,1, 5.316, 10542.695, 269.948, 52689.735 21/10/09,09:29:35,08,08,1, 11.7,1,1, 5.316, 10542.722, 269.954, 52689.773 21/10/09,09:29:35,09,08,1, 11.7,1,1, 5.316, 10542.742, 269.923, 52689.765 21/10/09,09:29:35,10,08,1, 11.7,1,1, 5.316, 10542.704, 269.960, 52689.722 21/10/09,09:29:35,11,08,1, 11.7,1,1, 5.316, 10542.695, 269.941, 52689.737 21/10/09,09:29:35,12,08,1, 11.7,1,1, 5.316, 10542.715, 269.937, 52689.734 21/10/09,09:29:35,13,08,1, 11.7,1,1, 5.316, 10542.741, 269.943, 52689.761 21/10/09,09:29:35,14,08,1, 11.7,1,1, 5.316, 10542.740, 269.922, 52689.756 21/10/09,09:29:35,15,08,1, 11.7,1,1, 5.316, 10542.719, 269.917, 52689.703 21/10/09,09:29:35,16,08,1, 11.7,1,1, 5.316, 10542.743, 269.926, 52689.727 21/10/09,09:29:35,17,08,1, 11.7,1,1, 5.316, 10542.731, 269.930, 52689.787 21/10/09,09:29:35,18,08,1, 11.7,1,1, 5.316, 10542.695, 269.905, 52689.731 21/10/09,09:29:35,19,08,1, 11.7,1,1, 5.316, 10542.716, 269.908, 52689.728 21/10/09,09:29:36,00,08,1, 11.9,1,1, 5.314, 10542.715, 269.908, 52689.728 21/10/09,09:29:36,01,08,1, 11.9,1,1, 5.314, 10542.746, 269.942, 52689.959 21/10/09,09:29:36,02,08,1, 11.9,1,1, 5.314, 10542.708, 269.910, 52689.661 21/10/09,09:29:36,03,08,1, 11.9,1,1, 5.314, 10542.687, 269.926, 52689.768 21/10/09,09:29:36,04,08,1, 11.9,1,1, 5.314, 10542.698, 269.951, 52689.789 21/10/09,09:29:36,05,08,1, 11.9,1,1, 5.314, 10542.695, 269.901, 52689.708 21/10/09,09:29:36,06,08,1, 11.9,1,1, 5.314, 10542.675, 269.933, 52689.724 21/10/09,09:29:36,07,08,1, 11.9,1,1, 5.314, 10542.710, 269.909, 52689.749 21/10/09,09:29:36,08,08,1, 11.9,1,1, 5.314, 10542.704, 269.874, 52689.721 21/10/09,09:29:36,09,08,1, 11.9,1,1, 5.314, 10542.700, 269.877, 52689.709 21/10/09,09:29:36,10,08,1, 11.9,1,1, 5.314, 10542.707, 269.919, 52689.767 21/10/09,09:29:36,11,08,1, 11.9,1,1, 5.314, 10542.695, 269.879, 52689.739 21/10/09,09:29:36,12,08,1, 11.9,1,1, 5.314, 10542.701, 269.866, 52689.701 21/10/09,09:29:36,13,08,1, 11.9,1,1, 5.314, 10542.691, 269.885, 52689.709 21/10/09,09:29:36,14,08,1, 11.9,1,1, 5.314, 10542.713, 269.877, 52689.666 21/10/09,09:29:36,15,08,1, 11.9,1,1, 5.314, 10542.647, 269.885, 52689.825 21/10/09,09:29:36,16,08,1, 11.9,1,1, 5.314, 10542.713, 269.872, 52689.736 21/10/09,09:29:36,17,08,1, 11.9,1,1, 5.314, 10542.710, 269.886, 52689.711 21/10/09,09:29:36,18,08,1, 11.9,1,1, 5.314, 10542.708, 269.891, 52689.739 21/10/09,09:29:36,19,08,1, 11.9,1,1, 5.314, 10542.704, 269.868, 52689.689 21/10/09,09:29:37,00,08,1, 11.8,1,1, 5.317, 10542.698, 269.868, 52689.689 21/10/09,09:29:37,01,08,1, 11.8,1,1, 5.317, 10542.696, 269.878, 52689.703 21/10/09,09:29:37,02,08,1, 11.8,1,1, 5.317, 10542.693, 269.858, 52689.681 21/10/09,09:29:37,03,08,1, 11.8,1,1, 5.317, 10542.728, 269.855, 52689.698 21/10/09,09:29:37,04,08,1, 11.8,1,1, 5.317, 10542.697, 269.851, 52689.680 21/10/09,09:29:37,05,08,1, 11.8,1,1, 5.317, 10542.714, 269.826, 52689.690 21/10/09,09:29:37,06,08,1, 11.8,1,1, 5.317, 10542.707, 269.840, 52689.711 21/10/09,09:29:37,07,08,1, 11.8,1,1, 5.317, 10542.714, 269.841, 52689.707 21/10/09,09:29:37,08,08,1, 11.8,1,1, 5.317, 10542.686, 269.845, 52689.648 21/10/09,09:29:37,09,08,1, 11.8,1,1, 5.317, 10542.684, 269.843, 52689.721 21/10/09,09:29:37,10,08,1, 11.8,1,1, 5.317, 10542.693, 269.807, 52689.683 21/10/09,09:29:37,11,08,1, 11.8,1,1, 5.317, 10542.686, 269.813, 52689.649 21/10/09,09:29:37,12,08,1, 11.8,1,1, 5.317, 10542.699, 269.799, 52689.703 21/10/09,09:29:37,13,08,1, 11.8,1,1, 5.317, 10542.673, 269.836, 52689.683 21/10/09,09:29:37,14,08,1, 11.8,1,1, 5.317, 10542.679, 269.825, 52689.662 21/10/09,09:29:37,15,08,1, 11.8,1,1, 5.317, 10542.668, 269.804, 52689.644 21/10/09,09:29:37,16,08,1, 11.8,1,1, 5.317, 10542.696, 269.785, 52689.663 21/10/09,09:29:37,17,08,1, 11.8,1,1, 5.317, 10542.673, 269.819, 52689.700 21/10/09,09:29:37,18,08,1, 11.8,1,1, 5.317, 10542.692, 269.805, 52689.676 21/10/09,09:29:37,19,08,1, 11.8,1,1, 5.317, 10542.689, 269.793, 52689.668 21/10/09,09:29:38,00,09,1, 11.9,1,1, 5.315, 10542.681, 269.793, 52689.668 21/10/09,09:29:38,01,09,1, 11.9,1,1, 5.315, 10542.689, 269.814, 52689.677 21/10/09,09:29:38,02,09,1, 11.9,1,1, 5.315, 10542.683, 269.784, 52689.655 21/10/09,09:29:38,03,09,1, 11.9,1,1, 5.315, 10542.661, 269.817, 52689.671 21/10/09,09:29:38,04,09,1, 11.9,1,1, 5.315, 10542.684, 269.789, 52689.684 21/10/09,09:29:38,05,09,1, 11.9,1,1, 5.315, 10542.665, 269.824, 52689.753 21/10/09,09:29:38,06,09,1, 11.9,1,1, 5.315, 10542.678, 269.781, 52689.703 21/10/09,09:29:38,07,09,1, 11.9,1,1, 5.315, 10542.649, 269.804, 52689.679 21/10/09,09:29:38,08,09,1, 11.9,1,1, 5.315, 10542.668, 269.797, 52689.681 21/10/09,09:29:38,09,09,1, 11.9,1,1, 5.315, 10542.650, 269.781, 52689.436 21/10/09,09:29:38,10,09,1, 11.9,1,1, 5.315, 10542.657, 269.758, 52689.756 21/10/09,09:29:38,11,09,1, 11.9,1,1, 5.315, 10542.694, 269.771, 52689.684 21/10/09,09:29:38,12,09,1, 11.9,1,1, 5.315, 10542.673, 269.813, 52689.664 21/10/09,09:29:38,13,09,1, 11.9,1,1, 5.315, 10542.675, 269.782, 52689.662 21/10/09,09:29:38,14,09,1, 11.9,1,1, 5.315, 10542.679, 269.806, 52689.631 21/10/09,09:29:38,15,09,1, 11.9,1,1, 5.315, 10542.673, 269.771, 52689.624 21/10/09,09:29:38,16,09,1, 11.9,1,1, 5.315, 10542.663, 269.754, 52689.622 21/10/09,09:29:38,17,09,1, 11.9,1,1, 5.315, 10542.684, 269.754, 52689.615 21/10/09,09:29:38,18,09,1, 11.9,1,1, 5.315, 10542.681, 269.761, 52689.624 21/10/09,09:29:38,19,09,1, 11.9,1,1, 5.315, 10542.678, 269.757, 52689.623 21/10/09,09:29:39,00,08,1, 11.9,1,1, 5.317, 10542.673, 269.757, 52689.623 21/10/09,09:29:39,01,08,1, 11.9,1,1, 5.317, 10542.671, 269.749, 52689.653 21/10/09,09:29:39,02,08,1, 11.9,1,1, 5.317, 10542.682, 269.759, 52689.630 21/10/09,09:29:39,03,08,1, 11.9,1,1, 5.317, 10542.646, 269.757, 52689.621 21/10/09,09:29:39,04,08,1, 11.9,1,1, 5.317, 10542.648, 269.786, 52689.645 21/10/09,09:29:39,05,08,1, 11.9,1,1, 5.317, 10542.686, 269.732, 52689.632 21/10/09,09:29:39,06,08,1, 11.9,1,1, 5.317, 10542.663, 269.737, 52689.620 21/10/09,09:29:39,07,08,1, 11.9,1,1, 5.317, 10542.652, 269.758, 52689.633 21/10/09,09:29:39,08,08,1, 11.9,1,1, 5.317, 10542.671, 269.754, 52689.642 21/10/09,09:29:39,09,08,1, 11.9,1,1, 5.317, 10542.668, 269.738, 52689.695 21/10/09,09:29:39,10,08,1, 11.9,1,1, 5.317, 10542.653, 269.723, 52689.532 21/10/09,09:29:39,11,08,1, 11.9,1,1, 5.317, 10542.711, 269.718, 52689.610 21/10/09,09:29:39,12,08,1, 11.9,1,1, 5.317, 10542.679, 269.759, 52689.615 21/10/09,09:29:39,13,08,1, 11.9,1,1, 5.317, 10542.679, 269.720, 52689.625 21/10/09,09:29:39,14,08,1, 11.9,1,1, 5.317, 10542.667, 269.706, 52689.596 21/10/09,09:29:39,15,08,1, 11.9,1,1, 5.317, 10542.654, 269.714, 52689.589 21/10/09,09:29:39,16,08,1, 11.9,1,1, 5.317, 10542.665, 269.711, 52689.624 21/10/09,09:29:39,17,08,1, 11.9,1,1, 5.317, 10542.631, 269.676, 52689.586 21/10/09,09:29:39,18,08,1, 11.9,1,1, 5.317, 10542.670, 269.719, 52689.659 21/10/09,09:29:39,19,08,1, 11.9,1,1, 5.317, 10542.657, 269.683, 52689.627 21/10/09,09:29:40,00,09,1, 11.9,1,1, 5.317, 10542.656, 269.683, 52689.627 21/10/09,09:29:40,01,09,1, 11.9,1,1, 5.317, 10542.663, 269.719, 52689.629 21/10/09,09:29:40,02,09,1, 11.9,1,1, 5.317, 10542.670, 269.693, 52689.612 21/10/09,09:29:40,03,09,1, 11.9,1,1, 5.317, 10542.656, 269.687, 52689.578 21/10/09,09:29:40,04,09,1, 11.9,1,1, 5.317, 10542.672, 269.694, 52689.617 21/10/09,09:29:40,05,09,1, 11.9,1,1, 5.317, 10542.654, 269.690, 52689.601 21/10/09,09:29:40,06,09,1, 11.9,1,1, 5.317, 10542.658, 269.702, 52689.624 21/10/09,09:29:40,07,09,1, 11.9,1,1, 5.317, 10542.638, 269.691, 52689.589 21/10/09,09:29:40,08,09,1, 11.9,1,1, 5.317, 10542.680, 269.703, 52689.616 21/10/09,09:29:40,09,09,1, 11.9,1,1, 5.317, 10542.639, 269.674, 52689.617 21/10/09,09:29:40,10,09,1, 11.9,1,1, 5.317, 10542.647, 269.714, 52689.621 21/10/09,09:29:40,11,09,1, 11.9,1,1, 5.317, 10542.641, 269.666, 52689.629 21/10/09,09:29:40,12,09,1, 11.9,1,1, 5.317, 10542.659, 269.708, 52689.599 21/10/09,09:29:40,13,09,1, 11.9,1,1, 5.317, 10542.658, 269.696, 52689.565 21/10/09,09:29:40,14,09,1, 11.9,1,1, 5.317, 10542.652, 269.648, 52689.554 21/10/09,09:29:40,15,09,1, 11.9,1,1, 5.317, 10542.644, 269.662, 52689.596 21/10/09,09:29:40,16,09,1, 11.9,1,1, 5.317, 10542.641, 269.638, 52689.536 21/10/09,09:29:40,17,09,1, 11.9,1,1, 5.317, 10542.641, 269.662, 52689.582 21/10/09,09:29:40,18,09,1, 11.9,1,1, 5.317, 10542.647, 269.652, 52689.409 21/10/09,09:29:40,19,09,1, 11.9,1,1, 5.317, 10542.633, 269.654, 52689.585 21/10/09,09:29:41,00,09,1, 11.8,1,1, 5.315, 10542.631, 269.654, 52689.585 21/10/09,09:29:41,01,09,1, 11.8,1,1, 5.315, 10542.652, 269.655, 52689.628 21/10/09,09:29:41,02,09,1, 11.8,1,1, 5.315, 10542.640, 269.634, 52689.582 21/10/09,09:29:41,03,09,1, 11.8,1,1, 5.315, 10542.645, 269.650, 52689.612 21/10/09,09:29:41,04,09,1, 11.8,1,1, 5.315, 10542.646, 269.651, 52689.571 21/10/09,09:29:41,05,09,1, 11.8,1,1, 5.315, 10542.636, 269.645, 52689.577 21/10/09,09:29:41,06,09,1, 11.8,1,1, 5.315, 10542.647, 269.668, 52689.597 21/10/09,09:29:41,07,09,1, 11.8,1,1, 5.315, 10542.624, 269.660, 52689.581 21/10/09,09:29:41,08,09,1, 11.8,1,1, 5.315, 10542.627, 269.629, 52689.582 21/10/09,09:29:41,09,09,1, 11.8,1,1, 5.315, 10542.647, 269.654, 52689.560 21/10/09,09:29:41,10,09,1, 11.8,1,1, 5.315, 10542.622, 269.632, 52689.559 21/10/09,09:29:41,11,09,1, 11.8,1,1, 5.315, 10542.639, 269.639, 52689.574 21/10/09,09:29:41,12,09,1, 11.8,1,1, 5.315, 10542.638, 269.648, 52689.586 21/10/09,09:29:41,13,09,1, 11.8,1,1, 5.315, 10542.601, 269.605, 52689.528 21/10/09,09:29:41,14,09,1, 11.8,1,1, 5.315, 10542.616, 269.638, 52689.551 21/10/09,09:29:41,15,09,1, 11.8,1,1, 5.315, 10542.621, 269.671, 52689.561 21/10/09,09:29:41,16,09,1, 11.8,1,1, 5.315, 10542.620, 269.602, 52689.526 21/10/09,09:29:41,17,09,1, 11.8,1,1, 5.315, 10542.628, 269.635, 52689.553 21/10/09,09:29:41,18,09,1, 11.8,1,1, 5.315, 10542.626, 269.664, 52689.574 21/10/09,09:29:41,19,09,1, 11.8,1,1, 5.315, 10542.627, 269.618, 52689.591 21/10/09,09:29:42,00,09,1, 11.8,1,1, 5.317, 10542.623, 269.618, 52689.591 21/10/09,09:29:42,01,09,1, 11.8,1,1, 5.317, 10542.633, 269.610, 52689.572 21/10/09,09:29:42,02,09,1, 11.8,1,1, 5.317, 10542.630, 269.621, 52689.574 21/10/09,09:29:42,03,09,1, 11.8,1,1, 5.317, 10542.636, 269.615, 52689.563 21/10/09,09:29:42,04,09,1, 11.8,1,1, 5.317, 10542.617, 269.616, 52689.607 21/10/09,09:29:42,05,09,1, 11.8,1,1, 5.317, 10542.599, 269.618, 52689.546 21/10/09,09:29:42,06,09,1, 11.8,1,1, 5.317, 10542.636, 269.590, 52689.587 21/10/09,09:29:42,07,09,1, 11.8,1,1, 5.317, 10542.627, 269.600, 52689.549 21/10/09,09:29:42,08,09,1, 11.8,1,1, 5.317, 10542.622, 269.617, 52689.552 21/10/09,09:29:42,09,09,1, 11.8,1,1, 5.317, 10542.601, 269.569, 52689.545 21/10/09,09:29:42,10,09,1, 11.8,1,1, 5.317, 10542.629, 269.617, 52689.536 21/10/09,09:29:42,11,09,1, 11.8,1,1, 5.317, 10542.617, 269.598, 52689.547 21/10/09,09:29:42,12,09,1, 11.8,1,1, 5.317, 10542.626, 269.577, 52689.519 21/10/09,09:29:42,13,09,1, 11.8,1,1, 5.317, 10542.616, 269.568, 52689.584 21/10/09,09:29:42,14,09,1, 11.8,1,1, 5.317, 10542.623, 269.582, 52689.518 21/10/09,09:29:42,15,09,1, 11.8,1,1, 5.317, 10542.603, 269.578, 52689.552 21/10/09,09:29:42,16,09,1, 11.8,1,1, 5.317, 10542.613, 269.564, 52689.531 21/10/09,09:29:42,17,09,1, 11.8,1,1, 5.317, 10542.608, 269.593, 52689.524 21/10/09,09:29:42,18,09,1, 11.8,1,1, 5.317, 10542.631, 269.584, 52689.523 21/10/09,09:29:42,19,09,1, 11.8,1,1, 5.317, 10542.626, 269.593, 52689.515 21/10/09,09:29:43,00,09,1, 11.8,1,1, 5.315, 10542.623, 269.593, 52689.515 21/10/09,09:29:43,01,09,1, 11.8,1,1, 5.315, 10542.604, 269.575, 52689.517 21/10/09,09:29:43,02,09,1, 11.8,1,1, 5.315, 10542.606, 269.535, 52689.512 21/10/09,09:29:43,03,09,1, 11.8,1,1, 5.315, 10542.600, 269.581, 52689.493 21/10/09,09:29:43,04,09,1, 11.8,1,1, 5.315, 10542.603, 269.580, 52689.524 21/10/09,09:29:43,05,09,1, 11.8,1,1, 5.315, 10542.591, 269.577, 52689.498 21/10/09,09:29:43,06,09,1, 11.8,1,1, 5.315, 10542.616, 269.584, 52689.494 21/10/09,09:29:43,07,09,1, 11.8,1,1, 5.315, 10542.591, 269.575, 52689.545 21/10/09,09:29:43,08,09,1, 11.8,1,1, 5.315, 10542.637, 269.562, 52689.546 21/10/09,09:29:43,09,09,1, 11.8,1,1, 5.315, 10542.617, 269.566, 52689.575 21/10/09,09:29:43,10,09,1, 11.8,1,1, 5.315, 10542.606, 269.567, 52689.560 21/10/09,09:29:43,11,09,1, 11.8,1,1, 5.315, 10542.605, 269.593, 52689.522 21/10/09,09:29:43,12,09,1, 11.8,1,1, 5.315, 10542.595, 269.553, 52689.530 21/10/09,09:29:43,13,09,1, 11.8,1,1, 5.315, 10542.573, 269.547, 52689.514 21/10/09,09:29:43,14,09,1, 11.8,1,1, 5.315, 10542.585, 269.535, 52689.497 21/10/09,09:29:43,15,09,1, 11.8,1,1, 5.315, 10542.616, 269.583, 52689.524 21/10/09,09:29:43,16,09,1, 11.8,1,1, 5.315, 10542.602, 269.581, 52689.507 21/10/09,09:29:43,17,09,1, 11.8,1,1, 5.315, 10542.587, 269.528, 52689.499 21/10/09,09:29:43,18,09,1, 11.8,1,1, 5.315, 10542.583, 269.526, 52689.503 21/10/09,09:29:43,19,09,1, 11.8,1,1, 5.315, 10542.597, 269.533, 52689.496 21/10/09,09:29:44,00,09,1, 11.8,1,1, 5.318, 10542.589, 269.533, 52689.496 21/10/09,09:29:44,01,09,1, 11.8,1,1, 5.318, 10542.591, 269.534, 52689.522 21/10/09,09:29:44,02,09,1, 11.8,1,1, 5.318, 10542.584, 269.526, 52689.520 21/10/09,09:29:44,03,09,1, 11.8,1,1, 5.318, 10542.591, 269.549, 52689.510 21/10/09,09:29:44,04,09,1, 11.8,1,1, 5.318, 10542.572, 269.484, 52689.539 21/10/09,09:29:44,05,09,1, 11.8,1,1, 5.318, 10542.572, 269.513, 52689.520 21/10/09,09:29:44,06,09,1, 11.8,1,1, 5.318, 10542.545, 269.517, 52689.508 21/10/09,09:29:44,07,09,1, 11.8,1,1, 5.318, 10542.568, 269.548, 52689.509 21/10/09,09:29:44,08,09,1, 11.8,1,1, 5.318, 10542.574, 269.537, 52689.510 21/10/09,09:29:44,09,09,1, 11.8,1,1, 5.318, 10542.571, 269.516, 52689.506 21/10/09,09:29:44,10,09,1, 11.8,1,1, 5.318, 10542.594, 269.510, 52689.499 21/10/09,09:29:44,11,09,1, 11.8,1,1, 5.318, 10542.582, 269.509, 52689.522 21/10/09,09:29:44,12,09,1, 11.8,1,1, 5.318, 10542.572, 269.495, 52689.508 21/10/09,09:29:44,13,09,1, 11.8,1,1, 5.318, 10542.583, 269.530, 52689.518 21/10/09,09:29:44,14,09,1, 11.8,1,1, 5.318, 10542.571, 269.518, 52689.528 21/10/09,09:29:44,15,09,1, 11.8,1,1, 5.318, 10542.590, 269.534, 52689.534 21/10/09,09:29:44,16,09,1, 11.8,1,1, 5.318, 10542.582, 269.518, 52689.494 21/10/09,09:29:44,17,09,1, 11.8,1,1, 5.318, 10542.569, 269.486, 52689.496 21/10/09,09:29:44,18,09,1, 11.8,1,1, 5.318, 10542.591, 269.505, 52689.483 21/10/09,09:29:44,19,09,1, 11.8,1,1, 5.318, 10542.570, 269.495, 52689.505 21/10/09,09:29:45,00,10,1, 11.8,1,1, 5.322, 10542.564, 269.495, 52689.505 21/10/09,09:29:45,01,10,1, 11.8,1,1, 5.322, 10542.559, 269.523, 52689.505 21/10/09,09:29:45,02,10,1, 11.8,1,1, 5.322, 10542.549, 269.476, 52689.441 21/10/09,09:29:45,03,10,1, 11.8,1,1, 5.322, 10542.570, 269.505, 52689.447 21/10/09,09:29:45,04,10,1, 11.8,1,1, 5.322, 10542.588, 269.496, 52689.501 21/10/09,09:29:45,05,10,1, 11.8,1,1, 5.322, 10542.550, 269.500, 52689.488 21/10/09,09:29:45,06,10,1, 11.8,1,1, 5.322, 10542.581, 269.529, 52689.500 21/10/09,09:29:45,07,10,1, 11.8,1,1, 5.322, 10542.578, 269.477, 52689.455 21/10/09,09:29:45,08,10,1, 11.8,1,1, 5.322, 10542.551, 269.481, 52689.460 21/10/09,09:29:45,09,10,1, 11.8,1,1, 5.322, 10542.570, 269.519, 52689.519 21/10/09,09:29:45,10,10,1, 11.8,1,1, 5.322, 10542.565, 269.485, 52689.517 21/10/09,09:29:45,11,10,1, 11.8,1,1, 5.322, 10542.566, 269.440, 52689.490 21/10/09,09:29:45,12,10,1, 11.8,1,1, 5.322, 10542.565, 269.467, 52689.450 21/10/09,09:29:45,13,10,1, 11.8,1,1, 5.322, 10542.543, 269.492, 52689.470 21/10/09,09:29:45,14,10,1, 11.8,1,1, 5.322, 10542.556, 269.451, 52689.451 21/10/09,09:29:45,15,10,1, 11.8,1,1, 5.322, 10542.555, 269.479, 52689.462 21/10/09,09:29:45,16,10,1, 11.8,1,1, 5.322, 10542.550, 269.460, 52689.442 21/10/09,09:29:45,17,10,1, 11.8,1,1, 5.322, 10542.548, 269.462, 52689.429 21/10/09,09:29:45,18,10,1, 11.8,1,1, 5.322, 10542.540, 269.455, 52689.455 21/10/09,09:29:45,19,10,1, 11.8,1,1, 5.322, 10542.547, 269.454, 52689.477 21/10/09,09:29:46,00,10,1, 11.9,1,1, 5.318, 10542.539, 269.454, 52689.477 21/10/09,09:29:46,01,10,1, 11.9,1,1, 5.318, 10542.548, 269.439, 52689.467 21/10/09,09:29:46,02,10,1, 11.9,1,1, 5.318, 10542.530, 269.467, 52689.463 21/10/09,09:29:46,03,10,1, 11.9,1,1, 5.318, 10542.531, 269.463, 52689.473 21/10/09,09:29:46,04,10,1, 11.9,1,1, 5.318, 10542.537, 269.478, 52689.484 21/10/09,09:29:46,05,10,1, 11.9,1,1, 5.318, 10542.523, 269.460, 52689.496 21/10/09,09:29:46,06,10,1, 11.9,1,1, 5.318, 10542.535, 269.434, 52689.434 21/10/09,09:29:46,07,10,1, 11.9,1,1, 5.318, 10542.555, 269.421, 52689.424 21/10/09,09:29:46,08,10,1, 11.9,1,1, 5.318, 10542.547, 269.426, 52689.458 21/10/09,09:29:46,09,10,1, 11.9,1,1, 5.318, 10542.544, 269.434, 52689.453 21/10/09,09:29:46,10,10,1, 11.9,1,1, 5.318, 10542.537, 269.425, 52689.397 21/10/09,09:29:46,11,10,1, 11.9,1,1, 5.318, 10542.523, 269.432, 52689.412 21/10/09,09:29:46,12,10,1, 11.9,1,1, 5.318, 10542.543, 269.434, 52689.458 21/10/09,09:29:46,13,10,1, 11.9,1,1, 5.318, 10542.554, 269.460, 52689.460 21/10/09,09:29:46,14,10,1, 11.9,1,1, 5.318, 10542.503, 269.398, 52689.370 21/10/09,09:29:46,15,10,1, 11.9,1,1, 5.318, 10542.523, 269.418, 52689.455 21/10/09,09:29:46,16,10,1, 11.9,1,1, 5.318, 10542.498, 269.441, 52689.439 21/10/09,09:29:46,17,10,1, 11.9,1,1, 5.318, 10542.521, 269.430, 52689.473 21/10/09,09:29:46,18,10,1, 11.9,1,1, 5.318, 10542.538, 269.419, 52689.430 21/10/09,09:29:46,19,10,1, 11.9,1,1, 5.318, 10542.522, 269.410, 52689.451 21/10/09,09:29:47,00,10,1, 11.9,1,1, 5.317, 10542.514, 269.410, 52689.451 21/10/09,09:29:47,01,10,1, 11.9,1,1, 5.317, 10542.521, 269.419, 52689.478 21/10/09,09:29:47,02,10,1, 11.9,1,1, 5.317, 10542.534, 269.424, 52689.476 21/10/09,09:29:47,03,10,1, 11.9,1,1, 5.317, 10542.522, 269.396, 52689.462 21/10/09,09:29:47,04,10,1, 11.9,1,1, 5.317, 10542.542, 269.410, 52689.468 21/10/09,09:29:47,05,10,1, 11.9,1,1, 5.317, 10542.514, 269.368, 52689.429 21/10/09,09:29:47,06,10,1, 11.9,1,1, 5.317, 10542.543, 269.410, 52689.457 21/10/09,09:29:47,07,10,1, 11.9,1,1, 5.317, 10542.511, 269.383, 52689.446 21/10/09,09:29:47,08,10,1, 11.9,1,1, 5.317, 10542.507, 269.382, 52689.408 21/10/09,09:29:47,09,10,1, 11.9,1,1, 5.317, 10542.508, 269.390, 52689.415 21/10/09,09:29:47,10,10,1, 11.9,1,1, 5.317, 10542.516, 269.405, 52689.437 21/10/09,09:29:47,11,10,1, 11.9,1,1, 5.317, 10542.518, 269.414, 52689.437 21/10/09,09:29:47,12,10,1, 11.9,1,1, 5.317, 10542.514, 269.385, 52689.418 21/10/09,09:29:47,13,10,1, 11.9,1,1, 5.317, 10542.510, 269.379, 52689.483 21/10/09,09:29:47,14,10,1, 11.9,1,1, 5.317, 10542.534, 269.387, 52689.431 21/10/09,09:29:47,15,10,1, 11.9,1,1, 5.317, 10542.531, 269.368, 52689.433 21/10/09,09:29:47,16,10,1, 11.9,1,1, 5.317, 10542.503, 269.380, 52689.389 21/10/09,09:29:47,17,10,1, 11.9,1,1, 5.317, 10542.500, 269.365, 52689.387 21/10/09,09:29:47,18,10,1, 11.9,1,1, 5.317, 10542.478, 269.352, 52689.375 21/10/09,09:29:47,19,10,1, 11.9,1,1, 5.317, 10542.507, 269.369, 52689.442 21/10/09,09:29:48,00,10,1, 11.8,1,1, 5.319, 10542.506, 269.369, 52689.442 21/10/09,09:29:48,01,10,1, 11.8,1,1, 5.319, 10542.504, 269.328, 52689.448 21/10/09,09:29:48,02,10,1, 11.8,1,1, 5.319, 10542.515, 269.335, 52689.468 21/10/09,09:29:48,03,10,1, 11.8,1,1, 5.319, 10542.517, 269.334, 52689.428 21/10/09,09:29:48,04,10,1, 11.8,1,1, 5.319, 10542.521, 269.349, 52689.448 21/10/09,09:29:48,05,10,1, 11.8,1,1, 5.319, 10542.511, 269.316, 52689.412 21/10/09,09:29:48,06,10,1, 11.8,1,1, 5.319, 10542.507, 269.355, 52689.428 21/10/09,09:29:48,07,10,1, 11.8,1,1, 5.319, 10542.481, 269.324, 52689.428 21/10/09,09:29:48,08,10,1, 11.8,1,1, 5.319, 10542.486, 269.318, 52689.413 21/10/09,09:29:48,09,10,1, 11.8,1,1, 5.319, 10542.503, 269.334, 52689.425 21/10/09,09:29:48,10,10,1, 11.8,1,1, 5.319, 10542.512, 269.309, 52689.407 21/10/09,09:29:48,11,10,1, 11.8,1,1, 5.319, 10542.521, 269.298, 52689.412 21/10/09,09:29:48,12,10,1, 11.8,1,1, 5.319, 10542.480, 269.307, 52689.371 21/10/09,09:29:48,13,10,1, 11.8,1,1, 5.319, 10542.505, 269.331, 52689.395 21/10/09,09:29:48,14,10,1, 11.8,1,1, 5.319, 10542.487, 269.297, 52689.379 21/10/09,09:29:48,15,10,1, 11.8,1,1, 5.319, 10542.478, 269.295, 52689.423 21/10/09,09:29:48,16,10,1, 11.8,1,1, 5.319, 10542.501, 269.319, 52689.433 21/10/09,09:29:48,17,10,1, 11.8,1,1, 5.319, 10542.514, 269.289, 52689.385 21/10/09,09:29:48,18,10,1, 11.8,1,1, 5.319, 10542.496, 269.326, 52689.428 21/10/09,09:29:48,19,10,1, 11.8,1,1, 5.319, 10542.506, 269.302, 52689.394 21/10/09,09:29:49,00,10,1, 11.9,1,1, 5.316, 10542.506, 269.302, 52689.394 21/10/09,09:29:49,01,10,1, 11.9,1,1, 5.316, 10542.498, 269.302, 52689.412 21/10/09,09:29:49,02,10,1, 11.9,1,1, 5.316, 10542.508, 269.267, 52689.380 21/10/09,09:29:49,03,10,1, 11.9,1,1, 5.316, 10542.517, 269.288, 52689.400 21/10/09,09:29:49,04,10,1, 11.9,1,1, 5.316, 10542.491, 269.266, 52689.381 21/10/09,09:29:49,05,10,1, 11.9,1,1, 5.316, 10542.508, 269.260, 52689.384 21/10/09,09:29:49,06,10,1, 11.9,1,1, 5.316, 10542.520, 269.278, 52689.414 21/10/09,09:29:49,07,10,1, 11.9,1,1, 5.316, 10542.478, 269.267, 52689.380 21/10/09,09:29:49,08,10,1, 11.9,1,1, 5.316, 10542.478, 269.266, 52689.405 21/10/09,09:29:49,09,10,1, 11.9,1,1, 5.316, 10542.508, 269.290, 52689.423 21/10/09,09:29:49,10,10,1, 11.9,1,1, 5.316, 10542.494, 269.295, 52689.419 21/10/09,09:29:49,11,10,1, 11.9,1,1, 5.316, 10542.483, 269.288, 52689.373 21/10/09,09:29:49,12,10,1, 11.9,1,1, 5.316, 10542.511, 269.252, 52689.380 21/10/09,09:29:49,13,10,1, 11.9,1,1, 5.316, 10542.501, 269.257, 52689.422 21/10/09,09:29:49,14,10,1, 11.9,1,1, 5.316, 10542.522, 269.304, 52689.472 21/10/09,09:29:49,15,10,1, 11.9,1,1, 5.316, 10542.487, 269.264, 52689.428 21/10/09,09:29:49,16,10,1, 11.9,1,1, 5.316, 10542.500, 269.267, 52689.410 21/10/09,09:29:49,17,10,1, 11.9,1,1, 5.316, 10542.521, 269.270, 52689.531 21/10/09,09:29:49,18,10,1, 11.9,1,1, 5.316, 10542.484, 269.274, 52689.397 21/10/09,09:29:49,19,10,1, 11.9,1,1, 5.316, 10542.494, 269.255, 52689.377 21/10/09,09:29:50,00,10,1, 11.9,1,1, 5.321, 10542.489, 269.255, 52689.377 21/10/09,09:29:50,01,10,1, 11.9,1,1, 5.321, 10542.506, 269.215, 52689.354 21/10/09,09:29:50,02,10,1, 11.9,1,1, 5.321, 10542.496, 269.259, 52689.339 21/10/09,09:29:50,03,10,1, 11.9,1,1, 5.321, 10542.491, 269.253, 52689.358 21/10/09,09:29:50,04,10,1, 11.9,1,1, 5.321, 10542.516, 269.239, 52689.558 21/10/09,09:29:50,05,10,1, 11.9,1,1, 5.321, 10542.481, 269.231, 52689.287 21/10/09,09:29:50,06,10,1, 11.9,1,1, 5.321, 10542.480, 269.246, 52689.397 21/10/09,09:29:50,07,10,1, 11.9,1,1, 5.321, 10542.481, 269.237, 52689.324 21/10/09,09:29:50,08,10,1, 11.9,1,1, 5.321, 10542.488, 269.237, 52689.368 21/10/09,09:29:50,09,10,1, 11.9,1,1, 5.321, 10542.493, 269.187, 52689.353 21/10/09,09:29:50,10,10,1, 11.9,1,1, 5.321, 10542.476, 269.177, 52689.316 21/10/09,09:29:50,11,10,1, 11.9,1,1, 5.321, 10542.468, 269.230, 52689.326 21/10/09,09:29:50,12,10,1, 11.9,1,1, 5.321, 10542.496, 269.208, 52689.349 21/10/09,09:29:50,13,10,1, 11.9,1,1, 5.321, 10542.489, 269.225, 52689.339 21/10/09,09:29:50,14,10,1, 11.9,1,1, 5.321, 10542.513, 269.196, 52689.356 21/10/09,09:29:50,15,10,1, 11.9,1,1, 5.321, 10542.493, 269.218, 52689.403 21/10/09,09:29:50,16,10,1, 11.9,1,1, 5.321, 10542.508, 269.183, 52689.351 21/10/09,09:29:50,17,10,1, 11.9,1,1, 5.321, 10542.476, 269.209, 52689.344 21/10/09,09:29:50,18,10,1, 11.9,1,1, 5.321, 10542.476, 269.216, 52689.359 21/10/09,09:29:50,19,10,1, 11.9,1,1, 5.321, 10542.469, 269.185, 52689.335 21/10/09,09:29:51,00,10,1, 11.8,1,1, 5.321, 10542.464, 269.185, 52689.335 21/10/09,09:29:51,01,10,1, 11.8,1,1, 5.321, 10542.448, 269.204, 52689.447 21/10/09,09:29:51,02,10,1, 11.8,1,1, 5.321, 10542.489, 269.192, 52689.165 21/10/09,09:29:51,03,10,1, 11.8,1,1, 5.321, 10542.473, 269.171, 52689.343 21/10/09,09:29:51,04,10,1, 11.8,1,1, 5.321, 10542.451, 269.210, 52689.340 21/10/09,09:29:51,05,10,1, 11.8,1,1, 5.321, 10542.477, 269.175, 52689.348 21/10/09,09:29:51,06,10,1, 11.8,1,1, 5.321, 10542.488, 269.171, 52689.355 21/10/09,09:29:51,07,10,1, 11.8,1,1, 5.321, 10542.490, 269.172, 52689.359 21/10/09,09:29:51,08,10,1, 11.8,1,1, 5.321, 10542.504, 269.155, 52689.298 21/10/09,09:29:51,09,10,1, 11.8,1,1, 5.321, 10542.476, 269.158, 52689.506 21/10/09,09:29:51,10,10,1, 11.8,1,1, 5.321, 10542.495, 269.175, 52689.301 21/10/09,09:29:51,11,10,1, 11.8,1,1, 5.321, 10542.465, 269.148, 52689.297 21/10/09,09:29:51,12,10,1, 11.8,1,1, 5.321, 10542.445, 269.145, 52689.284 21/10/09,09:29:51,13,10,1, 11.8,1,1, 5.321, 10542.455, 269.121, 52689.313 21/10/09,09:29:51,14,10,1, 11.8,1,1, 5.321, 10542.474, 269.162, 52689.319 21/10/09,09:29:51,15,10,1, 11.8,1,1, 5.321, 10542.453, 269.149, 52689.299 21/10/09,09:29:51,16,10,1, 11.8,1,1, 5.321, 10542.464, 269.165, 52689.309 21/10/09,09:29:51,17,10,1, 11.8,1,1, 5.321, 10542.441, 269.135, 52689.326 21/10/09,09:29:51,18,10,1, 11.8,1,1, 5.321, 10542.469, 269.136, 52689.300 21/10/09,09:29:51,19,10,1, 11.8,1,1, 5.321, 10542.471, 269.144, 52689.321 21/10/09,09:29:52,00,10,1, 11.9,1,1, 5.319, 10542.464, 269.144, 52689.321 21/10/09,09:29:52,01,10,1, 11.9,1,1, 5.319, 10542.451, 269.133, 52689.294 21/10/09,09:29:52,02,10,1, 11.9,1,1, 5.319, 10542.444, 269.120, 52689.257 21/10/09,09:29:52,03,10,1, 11.9,1,1, 5.319, 10542.476, 269.131, 52689.274 21/10/09,09:29:52,04,10,1, 11.9,1,1, 5.319, 10542.458, 269.096, 52689.310 21/10/09,09:29:52,05,10,1, 11.9,1,1, 5.319, 10542.448, 269.124, 52689.304 21/10/09,09:29:52,06,10,1, 11.9,1,1, 5.319, 10542.495, 269.135, 52689.422 21/10/09,09:29:52,07,10,1, 11.9,1,1, 5.319, 10542.424, 269.110, 52689.230 21/10/09,09:29:52,08,10,1, 11.9,1,1, 5.319, 10542.435, 269.127, 52689.323 21/10/09,09:29:52,09,10,1, 11.9,1,1, 5.319, 10542.440, 269.101, 52689.267 21/10/09,09:29:52,10,10,1, 11.9,1,1, 5.319, 10542.425, 269.109, 52689.280 21/10/09,09:29:52,11,10,1, 11.9,1,1, 5.319, 10542.446, 269.108, 52689.274 21/10/09,09:29:52,12,10,1, 11.9,1,1, 5.319, 10542.445, 269.146, 52689.261 21/10/09,09:29:52,13,10,1, 11.9,1,1, 5.319, 10542.446, 269.098, 52689.268 21/10/09,09:29:52,14,10,1, 11.9,1,1, 5.319, 10542.455, 269.107, 52689.231 21/10/09,09:29:52,15,10,1, 11.9,1,1, 5.319, 10542.464, 269.119, 52689.283 21/10/09,09:29:52,16,10,1, 11.9,1,1, 5.319, 10542.454, 269.098, 52689.285 21/10/09,09:29:52,17,10,1, 11.9,1,1, 5.319, 10542.469, 269.096, 52689.299 21/10/09,09:29:52,18,10,1, 11.9,1,1, 5.319, 10542.443, 269.083, 52689.283 21/10/09,09:29:52,19,10,1, 11.9,1,1, 5.319, 10542.466, 269.121, 52689.296 21/10/09,09:29:53,00,10,1, 11.8,1,1, 5.320, 10542.464, 269.121, 52689.296 21/10/09,09:29:53,01,10,1, 11.8,1,1, 5.320, 10542.446, 269.096, 52689.329 21/10/09,09:29:53,02,10,1, 11.8,1,1, 5.320, 10542.442, 269.088, 52689.282 21/10/09,09:29:53,03,10,1, 11.8,1,1, 5.320, 10542.476, 269.103, 52689.162 21/10/09,09:29:53,04,10,1, 11.8,1,1, 5.320, 10542.420, 269.080, 52689.350 21/10/09,09:29:53,05,10,1, 11.8,1,1, 5.320, 10542.424, 269.087, 52689.334 21/10/09,09:29:53,06,10,1, 11.8,1,1, 5.320, 10542.438, 269.127, 52689.340 21/10/09,09:29:53,07,10,1, 11.8,1,1, 5.320, 10542.422, 269.091, 52689.303 21/10/09,09:29:53,08,10,1, 11.8,1,1, 5.320, 10542.417, 269.060, 52689.310 21/10/09,09:29:53,09,10,1, 11.8,1,1, 5.320, 10542.431, 269.061, 52689.299 21/10/09,09:29:53,10,10,1, 11.8,1,1, 5.320, 10542.426, 269.055, 52689.313 21/10/09,09:29:53,11,10,1, 11.8,1,1, 5.320, 10542.431, 269.075, 52689.258 21/10/09,09:29:53,12,10,1, 11.8,1,1, 5.320, 10542.418, 269.076, 52689.273 21/10/09,09:29:53,13,10,1, 11.8,1,1, 5.320, 10542.425, 269.067, 52689.287 21/10/09,09:29:53,14,10,1, 11.8,1,1, 5.320, 10542.434, 269.093, 52689.261 21/10/09,09:29:53,15,10,1, 11.8,1,1, 5.320, 10542.420, 269.091, 52689.248 21/10/09,09:29:53,16,10,1, 11.8,1,1, 5.320, 10542.416, 269.089, 52689.240 21/10/09,09:29:53,17,10,1, 11.8,1,1, 5.320, 10542.429, 269.075, 52689.248 21/10/09,09:29:53,18,10,1, 11.8,1,1, 5.320, 10542.404, 269.062, 52689.290 21/10/09,09:29:53,19,10,1, 11.8,1,1, 5.320, 10542.408, 269.066, 52689.268 21/10/09,09:29:54,00,10,1, 11.9,1,1, 5.320, 10542.406, 269.066, 52689.268 21/10/09,09:29:54,01,10,1, 11.9,1,1, 5.320, 10542.433, 269.077, 52689.264 21/10/09,09:29:54,02,10,1, 11.9,1,1, 5.320, 10542.408, 269.042, 52689.289 21/10/09,09:29:54,03,10,1, 11.9,1,1, 5.320, 10542.422, 269.061, 52689.263 21/10/09,09:29:54,04,10,1, 11.9,1,1, 5.320, 10542.426, 269.066, 52689.304 21/10/09,09:29:54,05,10,1, 11.9,1,1, 5.320, 10542.397, 269.024, 52689.226 21/10/09,09:29:54,06,10,1, 11.9,1,1, 5.320, 10542.403, 269.035, 52689.288 21/10/09,09:29:54,07,10,1, 11.9,1,1, 5.320, 10542.408, 269.025, 52689.254 21/10/09,09:29:54,08,10,1, 11.9,1,1, 5.320, 10542.403, 269.013, 52689.251 21/10/09,09:29:54,09,10,1, 11.9,1,1, 5.320, 10542.402, 269.050, 52689.419 21/10/09,09:29:54,10,10,1, 11.9,1,1, 5.320, 10542.441, 268.994, 52689.002 21/10/09,09:29:54,11,10,1, 11.9,1,1, 5.320, 10542.424, 269.006, 52689.178 21/10/09,09:29:54,12,10,1, 11.9,1,1, 5.320, 10542.418, 269.009, 52689.266 21/10/09,09:29:54,13,10,1, 11.9,1,1, 5.320, 10542.403, 268.997, 52689.255 21/10/09,09:29:54,14,10,1, 11.9,1,1, 5.320, 10542.399, 269.018, 52689.243 21/10/09,09:29:54,15,10,1, 11.9,1,1, 5.320, 10542.417, 268.995, 52689.322 21/10/09,09:29:54,16,10,1, 11.9,1,1, 5.320, 10542.407, 269.005, 52689.289 21/10/09,09:29:54,17,10,1, 11.9,1,1, 5.320, 10542.353, 269.015, 52689.039 21/10/09,09:29:54,18,10,1, 11.9,1,1, 5.320, 10542.367, 268.989, 52689.367 21/10/09,09:29:54,19,10,1, 11.9,1,1, 5.320, 10542.362, 268.976, 52689.284 21/10/09,09:29:55,00,10,1, 11.9,1,1, 5.320, 10542.356, 268.976, 52689.284 21/10/09,09:29:55,01,10,1, 11.9,1,1, 5.320, 10542.375, 268.993, 52689.264 21/10/09,09:29:55,02,10,1, 11.9,1,1, 5.320, 10542.382, 269.019, 52689.297 21/10/09,09:29:55,03,10,1, 11.9,1,1, 5.320, 10542.384, 268.993, 52689.262 21/10/09,09:29:55,04,10,1, 11.9,1,1, 5.320, 10542.373, 268.983, 52689.264 21/10/09,09:29:55,05,10,1, 11.9,1,1, 5.320, 10542.368, 269.017, 52689.284 21/10/09,09:29:55,06,10,1, 11.9,1,1, 5.320, 10542.396, 268.984, 52689.302 21/10/09,09:29:55,07,10,1, 11.9,1,1, 5.320, 10542.378, 268.970, 52689.277 21/10/09,09:29:55,08,10,1, 11.9,1,1, 5.320, 10542.382, 268.998, 52689.233 21/10/09,09:29:55,09,10,1, 11.9,1,1, 5.320, 10542.375, 268.966, 52689.256 21/10/09,09:29:55,10,10,1, 11.9,1,1, 5.320, 10542.356, 268.979, 52689.259 21/10/09,09:29:55,11,10,1, 11.9,1,1, 5.320, 10542.377, 268.990, 52689.278 21/10/09,09:29:55,12,10,1, 11.9,1,1, 5.320, 10542.356, 268.954, 52689.257 21/10/09,09:29:55,13,10,1, 11.9,1,1, 5.320, 10542.360, 268.999, 52689.252 21/10/09,09:29:55,14,10,1, 11.9,1,1, 5.320, 10542.362, 268.996, 52689.283 21/10/09,09:29:55,15,10,1, 11.9,1,1, 5.320, 10542.358, 269.013, 52689.278 21/10/09,09:29:55,16,10,1, 11.9,1,1, 5.320, 10542.359, 268.978, 52689.293 21/10/09,09:29:55,17,10,1, 11.9,1,1, 5.320, 10542.341, 268.972, 52689.276 21/10/09,09:29:55,18,10,1, 11.9,1,1, 5.320, 10542.360, 268.948, 52689.314 21/10/09,09:29:55,19,10,1, 11.9,1,1, 5.320, 10542.360, 268.968, 52689.259 21/10/09,09:29:56,00,10,1, 11.8,1,1, 5.320, 10542.356, 268.968, 52689.259 21/10/09,09:29:56,01,10,1, 11.8,1,1, 5.320, 10542.354, 268.975, 52689.273 21/10/09,09:29:56,02,10,1, 11.8,1,1, 5.320, 10542.339, 268.919, 52689.274 21/10/09,09:29:56,03,10,1, 11.8,1,1, 5.320, 10542.343, 268.972, 52689.280 21/10/09,09:29:56,04,10,1, 11.8,1,1, 5.320, 10542.343, 268.960, 52689.297 21/10/09,09:29:56,05,10,1, 11.8,1,1, 5.320, 10542.338, 268.946, 52689.235 21/10/09,09:29:56,06,10,1, 11.8,1,1, 5.320, 10542.328, 268.996, 52689.296 21/10/09,09:29:56,07,10,1, 11.8,1,1, 5.320, 10542.367, 268.981, 52689.246 21/10/09,09:29:56,08,10,1, 11.8,1,1, 5.320, 10542.340, 268.946, 52689.284 21/10/09,09:29:56,09,10,1, 11.8,1,1, 5.320, 10542.335, 268.936, 52689.235 21/10/09,09:29:56,10,10,1, 11.8,1,1, 5.320, 10542.327, 268.957, 52689.260 21/10/09,09:29:56,11,10,1, 11.8,1,1, 5.320, 10542.350, 268.949, 52689.295 21/10/09,09:29:56,12,10,1, 11.8,1,1, 5.320, 10542.302, 268.929, 52689.283 21/10/09,09:29:56,13,10,1, 11.8,1,1, 5.320, 10542.311, 268.996, 52689.293 21/10/09,09:29:56,14,10,1, 11.8,1,1, 5.320, 10542.314, 268.947, 52689.246 21/10/09,09:29:56,15,10,1, 11.8,1,1, 5.320, 10542.313, 268.945, 52689.243 21/10/09,09:29:56,16,10,1, 11.8,1,1, 5.320, 10542.318, 268.925, 52689.235 21/10/09,09:29:56,17,10,1, 11.8,1,1, 5.320, 10542.333, 268.921, 52689.294 21/10/09,09:29:56,18,10,1, 11.8,1,1, 5.320, 10542.333, 268.916, 52689.251 21/10/09,09:29:56,19,10,1, 11.8,1,1, 5.320, 10542.347, 268.962, 52689.281 21/10/09,09:29:57,00,10,1, 11.8,1,1, 5.320, 10542.347, 268.962, 52689.281 21/10/09,09:29:57,01,10,1, 11.8,1,1, 5.320, 10542.311, 268.909, 52689.241 21/10/09,09:29:57,02,10,1, 11.8,1,1, 5.320, 10542.337, 268.949, 52689.298 21/10/09,09:29:57,03,10,1, 11.8,1,1, 5.320, 10542.334, 268.901, 52689.217 21/10/09,09:29:57,04,10,1, 11.8,1,1, 5.320, 10542.327, 268.942, 52689.245 21/10/09,09:29:57,05,10,1, 11.8,1,1, 5.320, 10542.322, 268.943, 52689.246 21/10/09,09:29:57,06,10,1, 11.8,1,1, 5.320, 10542.309, 268.909, 52689.243 21/10/09,09:29:57,07,10,1, 11.8,1,1, 5.320, 10542.320, 268.913, 52689.278 21/10/09,09:29:57,08,10,1, 11.8,1,1, 5.320, 10542.306, 268.920, 52689.266 21/10/09,09:29:57,09,10,1, 11.8,1,1, 5.320, 10542.305, 268.893, 52689.268 21/10/09,09:29:57,10,10,1, 11.8,1,1, 5.320, 10542.315, 268.892, 52689.277 21/10/09,09:29:57,11,10,1, 11.8,1,1, 5.320, 10542.320, 268.930, 52689.279 21/10/09,09:29:57,12,10,1, 11.8,1,1, 5.320, 10542.290, 268.915, 52689.243 21/10/09,09:29:57,13,10,1, 11.8,1,1, 5.320, 10542.288, 268.922, 52689.227 21/10/09,09:29:57,14,10,1, 11.8,1,1, 5.320, 10542.328, 268.954, 52689.248 21/10/09,09:29:57,15,10,1, 11.8,1,1, 5.320, 10542.308, 268.904, 52689.205 21/10/09,09:29:57,16,10,1, 11.8,1,1, 5.320, 10542.301, 268.915, 52689.254 21/10/09,09:29:57,17,10,1, 11.8,1,1, 5.320, 10542.292, 268.913, 52689.215 21/10/09,09:29:57,18,10,1, 11.8,1,1, 5.320, 10542.302, 268.944, 52689.281 21/10/09,09:29:57,19,10,1, 11.8,1,1, 5.320, 10542.302, 268.908, 52689.277 21/10/09,09:29:58,00,10,1, 11.9,1,1, 5.324, 10542.297, 268.908, 52689.277 21/10/09,09:29:58,01,10,1, 11.9,1,1, 5.324, 10542.292, 268.934, 52689.247 21/10/09,09:29:58,02,10,1, 11.9,1,1, 5.324, 10542.278, 268.885, 52689.253 21/10/09,09:29:58,03,10,1, 11.9,1,1, 5.324, 10542.291, 268.906, 52689.242 21/10/09,09:29:58,04,10,1, 11.9,1,1, 5.324, 10542.299, 268.878, 52689.260 21/10/09,09:29:58,05,10,1, 11.9,1,1, 5.324, 10542.284, 268.905, 52689.232 21/10/09,09:29:58,06,10,1, 11.9,1,1, 5.324, 10542.293, 268.890, 52689.266 21/10/09,09:29:58,07,10,1, 11.9,1,1, 5.324, 10542.290, 268.882, 52689.216 21/10/09,09:29:58,08,10,1, 11.9,1,1, 5.324, 10542.249, 268.850, 52689.196 21/10/09,09:29:58,09,10,1, 11.9,1,1, 5.324, 10542.280, 268.885, 52689.208 21/10/09,09:29:58,10,10,1, 11.9,1,1, 5.324, 10542.262, 268.879, 52689.218 21/10/09,09:29:58,11,10,1, 11.9,1,1, 5.324, 10542.272, 268.903, 52689.227 21/10/09,09:29:58,12,10,1, 11.9,1,1, 5.324, 10542.270, 268.860, 52689.172 21/10/09,09:29:58,13,10,1, 11.9,1,1, 5.324, 10542.280, 268.875, 52689.230 21/10/09,09:29:58,14,10,1, 11.9,1,1, 5.324, 10542.263, 268.872, 52689.189 21/10/09,09:29:58,15,10,1, 11.9,1,1, 5.324, 10542.247, 268.883, 52689.208 21/10/09,09:29:58,16,10,1, 11.9,1,1, 5.324, 10542.262, 268.849, 52689.220 21/10/09,09:29:58,17,10,1, 11.9,1,1, 5.324, 10542.245, 268.884, 52689.189 21/10/09,09:29:58,18,10,1, 11.9,1,1, 5.324, 10542.259, 268.842, 52689.195 21/10/09,09:29:58,19,10,1, 11.9,1,1, 5.324, 10542.279, 268.871, 52689.162 21/10/09,09:29:59,00,10,1, 11.8,1,1, 5.324, 10542.272, 268.871, 52689.162 21/10/09,09:29:59,01,10,1, 11.8,1,1, 5.324, 10542.253, 268.865, 52689.186 21/10/09,09:29:59,02,10,1, 11.8,1,1, 5.324, 10542.261, 268.852, 52689.182 21/10/09,09:29:59,03,10,1, 11.8,1,1, 5.324, 10542.214, 268.848, 52689.150 21/10/09,09:29:59,04,10,1, 11.8,1,1, 5.324, 10542.257, 268.859, 52689.218 21/10/09,09:29:59,05,10,1, 11.8,1,1, 5.324, 10542.273, 268.877, 52689.259 21/10/09,09:29:59,06,10,1, 11.8,1,1, 5.324, 10542.267, 268.867, 52689.196 21/10/09,09:29:59,07,10,1, 11.8,1,1, 5.324, 10542.219, 268.867, 52689.217 21/10/09,09:29:59,08,10,1, 11.8,1,1, 5.324, 10542.243, 268.837, 52689.183 21/10/09,09:29:59,09,10,1, 11.8,1,1, 5.324, 10542.236, 268.890, 52689.190 21/10/09,09:29:59,10,10,1, 11.8,1,1, 5.324, 10542.236, 268.854, 52689.299 21/10/09,09:29:59,11,10,1, 11.8,1,1, 5.324, 10542.229, 268.878, 52689.243 21/10/09,09:29:59,12,10,1, 11.8,1,1, 5.324, 10542.242, 268.864, 52689.238 21/10/09,09:29:59,13,10,1, 11.8,1,1, 5.324, 10542.249, 268.836, 52689.187 21/10/09,09:29:59,14,10,1, 11.8,1,1, 5.324, 10542.230, 268.864, 52689.209 21/10/09,09:29:59,15,10,1, 11.8,1,1, 5.324, 10542.219, 268.848, 52689.192 21/10/09,09:29:59,16,10,1, 11.8,1,1, 5.324, 10542.239, 268.870, 52689.397 21/10/09,09:29:59,17,10,1, 11.8,1,1, 5.324, 10542.240, 268.875, 52689.196 21/10/09,09:29:59,18,10,1, 11.8,1,1, 5.324, 10542.235, 268.849, 52689.173 21/10/09,09:29:59,19,10,1, 11.8,1,1, 5.324, 10542.227, 268.842, 52689.189 21/10/09,09:30:00,00,11,1, 11.8,1,1, 5.326, 10542.222, 268.842, 52689.189 21/10/09,09:30:00,01,11,1, 11.8,1,1, 5.326, 10542.190, 268.837, 52689.198 21/10/09,09:30:00,02,11,1, 11.8,1,1, 5.326, 10542.187, 268.818, 52689.118 21/10/09,09:30:00,03,11,1, 11.8,1,1, 5.326, 10542.203, 268.826, 52689.226 21/10/09,09:30:00,04,11,1, 11.8,1,1, 5.326, 10542.201, 268.857, 52689.249 21/10/09,09:30:00,05,11,1, 11.8,1,1, 5.326, 10542.171, 268.812, 52689.180 21/10/09,09:30:00,06,11,1, 11.8,1,1, 5.326, 10542.195, 268.809, 52689.139 21/10/09,09:30:00,07,11,1, 11.8,1,1, 5.326, 10542.182, 268.845, 52689.160 21/10/09,09:30:00,08,11,1, 11.8,1,1, 5.326, 10542.195, 268.849, 52689.184 21/10/09,09:30:00,09,11,1, 11.8,1,1, 5.326, 10542.189, 268.861, 52689.146 21/10/09,09:30:00,10,11,1, 11.8,1,1, 5.326, 10542.182, 268.829, 52689.155 21/10/09,09:30:00,11,11,1, 11.8,1,1, 5.326, 10542.161, 268.831, 52689.125 21/10/09,09:30:00,12,11,1, 11.8,1,1, 5.326, 10542.177, 268.825, 52689.133 21/10/09,09:30:00,13,11,1, 11.8,1,1, 5.326, 10542.180, 268.828, 52689.155 21/10/09,09:30:00,14,11,1, 11.8,1,1, 5.326, 10542.160, 268.821, 52689.116 21/10/09,09:30:00,15,11,1, 11.8,1,1, 5.326, 10542.159, 268.820, 52689.232 21/10/09,09:30:00,16,11,1, 11.8,1,1, 5.326, 10542.180, 268.815, 52689.146 21/10/09,09:30:00,17,11,1, 11.8,1,1, 5.326, 10542.149, 268.831, 52689.175 21/10/09,09:30:00,18,11,1, 11.8,1,1, 5.326, 10542.136, 268.828, 52689.152 21/10/09,09:30:00,19,11,1, 11.8,1,1, 5.326, 10542.160, 268.812, 52689.136 21/10/09,09:30:01,00,11,1, 11.9,1,1, 5.324, 10542.156, 268.812, 52689.136 21/10/09,09:30:01,01,11,1, 11.9,1,1, 5.324, 10542.178, 268.835, 52689.175 21/10/09,09:30:01,02,11,1, 11.9,1,1, 5.324, 10542.162, 268.822, 52689.189 21/10/09,09:30:01,03,11,1, 11.9,1,1, 5.324, 10542.144, 268.820, 52689.145 21/10/09,09:30:01,04,11,1, 11.9,1,1, 5.324, 10542.154, 268.793, 52689.156 21/10/09,09:30:01,05,11,1, 11.9,1,1, 5.324, 10542.148, 268.815, 52689.111 21/10/09,09:30:01,06,11,1, 11.9,1,1, 5.324, 10542.155, 268.799, 52689.164 21/10/09,09:30:01,07,11,1, 11.9,1,1, 5.324, 10542.145, 268.802, 52689.108 21/10/09,09:30:01,08,11,1, 11.9,1,1, 5.324, 10542.146, 268.797, 52689.117 21/10/09,09:30:01,09,11,1, 11.9,1,1, 5.324, 10542.135, 268.803, 52689.117 21/10/09,09:30:01,10,11,1, 11.9,1,1, 5.324, 10542.120, 268.779, 52689.133 21/10/09,09:30:01,11,11,1, 11.9,1,1, 5.324, 10542.135, 268.802, 52689.114 21/10/09,09:30:01,12,11,1, 11.9,1,1, 5.324, 10542.134, 268.789, 52689.124 21/10/09,09:30:01,13,11,1, 11.9,1,1, 5.324, 10542.127, 268.783, 52689.153 21/10/09,09:30:01,14,11,1, 11.9,1,1, 5.324, 10542.129, 268.776, 52689.168 21/10/09,09:30:01,15,11,1, 11.9,1,1, 5.324, 10542.139, 268.754, 52689.133 21/10/09,09:30:01,16,11,1, 11.9,1,1, 5.324, 10542.145, 268.754, 52689.143 21/10/09,09:30:01,17,11,1, 11.9,1,1, 5.324, 10542.138, 268.773, 52689.154 21/10/09,09:30:01,18,11,1, 11.9,1,1, 5.324, 10542.130, 268.780, 52689.141 21/10/09,09:30:01,19,11,1, 11.9,1,1, 5.324, 10542.111, 268.749, 52689.112 21/10/09,09:30:02,00,11,1, 11.9,1,1, 5.325, 10542.105, 268.749, 52689.112 21/10/09,09:30:02,01,11,1, 11.9,1,1, 5.325, 10542.120, 268.757, 52689.122 21/10/09,09:30:02,02,11,1, 11.9,1,1, 5.325, 10542.113, 268.764, 52689.133 21/10/09,09:30:02,03,11,1, 11.9,1,1, 5.325, 10542.118, 268.755, 52689.135 21/10/09,09:30:02,04,11,1, 11.9,1,1, 5.325, 10542.110, 268.776, 52689.160 21/10/09,09:30:02,05,11,1, 11.9,1,1, 5.325, 10542.116, 268.759, 52689.118 21/10/09,09:30:02,06,11,1, 11.9,1,1, 5.325, 10542.132, 268.765, 52689.144 21/10/09,09:30:02,07,11,1, 11.9,1,1, 5.325, 10542.116, 268.722, 52689.100 21/10/09,09:30:02,08,11,1, 11.9,1,1, 5.325, 10542.106, 268.748, 52689.117 21/10/09,09:30:02,09,11,1, 11.9,1,1, 5.325, 10542.101, 268.808, 52689.130 21/10/09,09:30:02,10,11,1, 11.9,1,1, 5.325, 10542.086, 268.752, 52689.125 21/10/09,09:30:02,11,11,1, 11.9,1,1, 5.325, 10542.096, 268.778, 52689.149 21/10/09,09:30:02,12,11,1, 11.9,1,1, 5.325, 10542.108, 268.750, 52689.135 21/10/09,09:30:02,13,11,1, 11.9,1,1, 5.325, 10542.112, 268.769, 52689.157 21/10/09,09:30:02,14,11,1, 11.9,1,1, 5.325, 10542.093, 268.740, 52689.047 21/10/09,09:30:02,15,11,1, 11.9,1,1, 5.325, 10542.100, 268.752, 52689.062 21/10/09,09:30:02,16,11,1, 11.9,1,1, 5.325, 10542.087, 268.751, 52689.182 21/10/09,09:30:02,17,11,1, 11.9,1,1, 5.325, 10542.080, 268.761, 52689.166 21/10/09,09:30:02,18,11,1, 11.9,1,1, 5.325, 10542.101, 268.754, 52689.139 21/10/09,09:30:02,19,11,1, 11.9,1,1, 5.325, 10542.110, 268.741, 52689.149 21/10/09,09:30:03,00,10,1, 11.8,1,1, 5.325, 10542.105, 268.741, 52689.149 21/10/09,09:30:03,01,10,1, 11.8,1,1, 5.325, 10542.096, 268.738, 52689.133 21/10/09,09:30:03,02,10,1, 11.8,1,1, 5.325, 10542.094, 268.745, 52689.120 21/10/09,09:30:03,03,10,1, 11.8,1,1, 5.325, 10542.065, 268.741, 52689.149 21/10/09,09:30:03,04,10,1, 11.8,1,1, 5.325, 10542.080, 268.736, 52689.165 21/10/09,09:30:03,05,10,1, 11.8,1,1, 5.325, 10542.110, 268.787, 52689.172 21/10/09,09:30:03,06,10,1, 11.8,1,1, 5.325, 10542.095, 268.719, 52689.156 21/10/09,09:30:03,07,10,1, 11.8,1,1, 5.325, 10542.077, 268.714, 52689.170 21/10/09,09:30:03,08,10,1, 11.8,1,1, 5.325, 10542.086, 268.720, 52689.121 21/10/09,09:30:03,09,10,1, 11.8,1,1, 5.325, 10542.107, 268.702, 52689.171 21/10/09,09:30:03,10,10,1, 11.8,1,1, 5.325, 10542.054, 268.699, 52689.173 21/10/09,09:30:03,11,10,1, 11.8,1,1, 5.325, 10542.102, 268.730, 52689.182 21/10/09,09:30:03,12,10,1, 11.8,1,1, 5.325, 10542.072, 268.696, 52689.129 21/10/09,09:30:03,13,10,1, 11.8,1,1, 5.325, 10542.052, 268.742, 52689.124 21/10/09,09:30:03,14,10,1, 11.8,1,1, 5.325, 10542.070, 268.719, 52689.124 21/10/09,09:30:03,15,10,1, 11.8,1,1, 5.325, 10542.049, 268.681, 52689.105 21/10/09,09:30:03,16,10,1, 11.8,1,1, 5.325, 10542.094, 268.715, 52689.135 21/10/09,09:30:03,17,10,1, 11.8,1,1, 5.325, 10542.065, 268.711, 52689.103 21/10/09,09:30:03,18,10,1, 11.8,1,1, 5.325, 10542.062, 268.711, 52689.090 21/10/09,09:30:03,19,10,1, 11.8,1,1, 5.325, 10542.041, 268.685, 52689.118 21/10/09,09:30:04,00,10,1, 11.9,1,1, 5.323, 10542.039, 268.685, 52689.118 21/10/09,09:30:04,01,10,1, 11.9,1,1, 5.323, 10542.057, 268.715, 52689.088 21/10/09,09:30:04,02,10,1, 11.9,1,1, 5.323, 10542.027, 268.727, 52689.085 21/10/09,09:30:04,03,10,1, 11.9,1,1, 5.323, 10542.048, 268.713, 52689.106 21/10/09,09:30:04,04,10,1, 11.9,1,1, 5.323, 10542.045, 268.657, 52689.123 21/10/09,09:30:04,05,10,1, 11.9,1,1, 5.323, 10542.014, 268.696, 52689.071 21/10/09,09:30:04,06,10,1, 11.9,1,1, 5.323, 10542.008, 268.663, 52689.101 21/10/09,09:30:04,07,10,1, 11.9,1,1, 5.323, 10542.020, 268.703, 52689.105 21/10/09,09:30:04,08,10,1, 11.9,1,1, 5.323, 10542.038, 268.707, 52689.046 21/10/09,09:30:04,09,10,1, 11.9,1,1, 5.323, 10542.030, 268.697, 52689.130 21/10/09,09:30:04,10,10,1, 11.9,1,1, 5.323, 10542.022, 268.683, 52689.050 21/10/09,09:30:04,11,10,1, 11.9,1,1, 5.323, 10542.025, 268.714, 52689.076 21/10/09,09:30:04,12,10,1, 11.9,1,1, 5.323, 10542.039, 268.681, 52689.052 21/10/09,09:30:04,13,10,1, 11.9,1,1, 5.323, 10542.020, 268.690, 52689.070 21/10/09,09:30:04,14,10,1, 11.9,1,1, 5.323, 10541.998, 268.677, 52689.078 21/10/09,09:30:04,15,10,1, 11.9,1,1, 5.323, 10542.009, 268.663, 52689.106 21/10/09,09:30:04,16,10,1, 11.9,1,1, 5.323, 10542.034, 268.692, 52689.116 21/10/09,09:30:04,17,10,1, 11.9,1,1, 5.323, 10542.020, 268.701, 52689.113 21/10/09,09:30:04,18,10,1, 11.9,1,1, 5.323, 10542.024, 268.663, 52689.119 21/10/09,09:30:04,19,10,1, 11.9,1,1, 5.323, 10542.039, 268.676, 52689.093 21/10/09,09:30:05,00,10,1, 11.9,1,1, 5.326, 10542.039, 268.676, 52689.093 21/10/09,09:30:05,01,10,1, 11.9,1,1, 5.326, 10542.025, 268.676, 52689.108 21/10/09,09:30:05,02,10,1, 11.9,1,1, 5.326, 10542.037, 268.671, 52689.108 21/10/09,09:30:05,03,10,1, 11.9,1,1, 5.326, 10542.017, 268.644, 52689.063 21/10/09,09:30:05,04,10,1, 11.9,1,1, 5.326, 10542.019, 268.628, 52689.049 21/10/09,09:30:05,05,10,1, 11.9,1,1, 5.326, 10542.001, 268.686, 52689.112 21/10/09,09:30:05,06,10,1, 11.9,1,1, 5.326, 10542.000, 268.651, 52689.096 21/10/09,09:30:05,07,10,1, 11.9,1,1, 5.326, 10542.023, 268.659, 52689.103 21/10/09,09:30:05,08,10,1, 11.9,1,1, 5.326, 10542.023, 268.689, 52689.152 21/10/09,09:30:05,09,10,1, 11.9,1,1, 5.326, 10541.987, 268.656, 52689.100 21/10/09,09:30:05,10,10,1, 11.9,1,1, 5.326, 10541.977, 268.635, 52689.074 21/10/09,09:30:05,11,10,1, 11.9,1,1, 5.326, 10541.962, 268.645, 52689.107 21/10/09,09:30:05,12,10,1, 11.9,1,1, 5.326, 10541.980, 268.646, 52689.080 21/10/09,09:30:05,13,10,1, 11.9,1,1, 5.326, 10541.958, 268.664, 52689.087 21/10/09,09:30:05,14,10,1, 11.9,1,1, 5.326, 10541.978, 268.683, 52689.079 21/10/09,09:30:05,15,10,1, 11.9,1,1, 5.326, 10541.967, 268.613, 52689.080 21/10/09,09:30:05,16,10,1, 11.9,1,1, 5.326, 10541.983, 268.688, 52689.071 21/10/09,09:30:05,17,10,1, 11.9,1,1, 5.326, 10541.972, 268.672, 52689.054 21/10/09,09:30:05,18,10,1, 11.9,1,1, 5.326, 10541.945, 268.655, 52689.095 21/10/09,09:30:05,19,10,1, 11.9,1,1, 5.326, 10541.968, 268.661, 52689.084 21/10/09,09:30:06,00,10,1, 11.9,1,1, 5.325, 10541.964, 268.661, 52689.084 21/10/09,09:30:06,01,10,1, 11.9,1,1, 5.325, 10541.956, 268.645, 52689.079 21/10/09,09:30:06,02,10,1, 11.9,1,1, 5.325, 10541.960, 268.617, 52689.058 21/10/09,09:30:06,03,10,1, 11.9,1,1, 5.325, 10541.965, 268.640, 52689.051 21/10/09,09:30:06,04,10,1, 11.9,1,1, 5.325, 10541.965, 268.647, 52689.095 21/10/09,09:30:06,05,10,1, 11.9,1,1, 5.325, 10541.951, 268.665, 52689.084 21/10/09,09:30:06,06,10,1, 11.9,1,1, 5.325, 10541.973, 268.642, 52689.090 21/10/09,09:30:06,07,10,1, 11.9,1,1, 5.325, 10541.932, 268.648, 52689.021 21/10/09,09:30:06,08,10,1, 11.9,1,1, 5.325, 10541.967, 268.629, 52689.026 21/10/09,09:30:06,09,10,1, 11.9,1,1, 5.325, 10541.938, 268.623, 52689.089 21/10/09,09:30:06,10,10,1, 11.9,1,1, 5.325, 10541.939, 268.637, 52689.092 21/10/09,09:30:06,11,10,1, 11.9,1,1, 5.325, 10541.955, 268.642, 52689.100 21/10/09,09:30:06,12,10,1, 11.9,1,1, 5.325, 10541.959, 268.620, 52689.069 21/10/09,09:30:06,13,10,1, 11.9,1,1, 5.325, 10541.913, 268.660, 52689.071 21/10/09,09:30:06,14,10,1, 11.9,1,1, 5.325, 10541.936, 268.625, 52689.080 21/10/09,09:30:06,15,10,1, 11.9,1,1, 5.325, 10541.958, 268.622, 52689.072 21/10/09,09:30:06,16,10,1, 11.9,1,1, 5.325, 10541.929, 268.635, 52689.033 21/10/09,09:30:06,17,10,1, 11.9,1,1, 5.325, 10541.924, 268.606, 52689.067 21/10/09,09:30:06,18,10,1, 11.9,1,1, 5.325, 10541.940, 268.613, 52689.070 21/10/09,09:30:06,19,10,1, 11.9,1,1, 5.325, 10541.912, 268.651, 52689.114 21/10/09,09:30:07,00,10,1, 11.8,1,1, 5.329, 10541.905, 268.651, 52689.114 21/10/09,09:30:07,01,10,1, 11.8,1,1, 5.329, 10541.901, 268.616, 52689.040 21/10/09,09:30:07,02,10,1, 11.8,1,1, 5.329, 10541.912, 268.631, 52689.073 21/10/09,09:30:07,03,10,1, 11.8,1,1, 5.329, 10541.891, 268.634, 52689.054 21/10/09,09:30:07,04,10,1, 11.8,1,1, 5.329, 10541.901, 268.612, 52689.047 21/10/09,09:30:07,05,10,1, 11.8,1,1, 5.329, 10541.906, 268.617, 52689.059 21/10/09,09:30:07,06,10,1, 11.8,1,1, 5.329, 10541.929, 268.602, 52689.051 21/10/09,09:30:07,07,10,1, 11.8,1,1, 5.329, 10541.890, 268.626, 52689.026 21/10/09,09:30:07,08,10,1, 11.8,1,1, 5.329, 10541.894, 268.614, 52689.042 21/10/09,09:30:07,09,10,1, 11.8,1,1, 5.329, 10541.905, 268.627, 52689.088 21/10/09,09:30:07,10,10,1, 11.8,1,1, 5.329, 10541.889, 268.618, 52689.005 21/10/09,09:30:07,11,10,1, 11.8,1,1, 5.329, 10541.894, 268.630, 52689.029 21/10/09,09:30:07,12,10,1, 11.8,1,1, 5.329, 10541.893, 268.607, 52689.038 21/10/09,09:30:07,13,10,1, 11.8,1,1, 5.329, 10541.895, 268.592, 52689.009 21/10/09,09:30:07,14,10,1, 11.8,1,1, 5.329, 10541.868, 268.630, 52689.063 21/10/09,09:30:07,15,10,1, 11.8,1,1, 5.329, 10541.858, 268.625, 52688.976 21/10/09,09:30:07,16,10,1, 11.8,1,1, 5.329, 10541.860, 268.613, 52689.044 21/10/09,09:30:07,17,10,1, 11.8,1,1, 5.329, 10541.850, 268.547, 52689.023 21/10/09,09:30:07,18,10,1, 11.8,1,1, 5.329, 10541.871, 268.579, 52689.017 21/10/09,09:30:07,19,10,1, 11.8,1,1, 5.329, 10541.870, 268.598, 52689.022 21/10/09,09:30:08,00,10,1, 11.9,1,1, 5.324, 10541.863, 268.598, 52689.022 21/10/09,09:30:08,01,10,1, 11.9,1,1, 5.324, 10541.848, 268.585, 52688.960 21/10/09,09:30:08,02,10,1, 11.9,1,1, 5.324, 10541.849, 268.569, 52689.011 21/10/09,09:30:08,03,10,1, 11.9,1,1, 5.324, 10541.863, 268.594, 52689.063 21/10/09,09:30:08,04,10,1, 11.9,1,1, 5.324, 10541.842, 268.596, 52689.072 21/10/09,09:30:08,05,10,1, 11.9,1,1, 5.324, 10541.853, 268.575, 52688.994 21/10/09,09:30:08,06,10,1, 11.9,1,1, 5.324, 10541.844, 268.570, 52689.024 21/10/09,09:30:08,07,10,1, 11.9,1,1, 5.324, 10541.857, 268.579, 52689.013 21/10/09,09:30:08,08,10,1, 11.9,1,1, 5.324, 10541.834, 268.572, 52689.004 21/10/09,09:30:08,09,10,1, 11.9,1,1, 5.324, 10541.845, 268.577, 52689.008 21/10/09,09:30:08,10,10,1, 11.9,1,1, 5.324, 10541.862, 268.586, 52689.017 21/10/09,09:30:08,11,10,1, 11.9,1,1, 5.324, 10541.835, 268.600, 52688.990 21/10/09,09:30:08,12,10,1, 11.9,1,1, 5.324, 10541.825, 268.553, 52688.972 21/10/09,09:30:08,13,10,1, 11.9,1,1, 5.324, 10541.845, 268.621, 52689.051 21/10/09,09:30:08,14,10,1, 11.9,1,1, 5.324, 10541.836, 268.594, 52689.054 21/10/09,09:30:08,15,10,1, 11.9,1,1, 5.324, 10541.832, 268.581, 52688.981 21/10/09,09:30:08,16,10,1, 11.9,1,1, 5.324, 10541.810, 268.579, 52689.002 21/10/09,09:30:08,17,10,1, 11.9,1,1, 5.324, 10541.830, 268.569, 52689.054 21/10/09,09:30:08,18,10,1, 11.9,1,1, 5.324, 10541.825, 268.585, 52689.016 21/10/09,09:30:08,19,10,1, 11.9,1,1, 5.324, 10541.817, 268.588, 52689.024 21/10/09,09:30:09,00,09,1, 11.9,1,1, 5.326, 10541.813, 268.588, 52689.024 21/10/09,09:30:09,01,09,1, 11.9,1,1, 5.326, 10541.821, 268.599, 52689.029 21/10/09,09:30:09,02,09,1, 11.9,1,1, 5.326, 10541.762, 268.542, 52689.243 21/10/09,09:30:09,03,09,1, 11.9,1,1, 5.326, 10541.795, 268.560, 52689.084 21/10/09,09:30:09,04,09,1, 11.9,1,1, 5.326, 10541.813, 268.525, 52689.024 21/10/09,09:30:09,05,09,1, 11.9,1,1, 5.326, 10541.793, 268.535, 52689.025 21/10/09,09:30:09,06,09,1, 11.9,1,1, 5.326, 10541.811, 268.581, 52689.024 21/10/09,09:30:09,07,09,1, 11.9,1,1, 5.326, 10541.785, 268.517, 52689.006 21/10/09,09:30:09,08,09,1, 11.9,1,1, 5.326, 10541.781, 268.554, 52689.020 21/10/09,09:30:09,09,09,1, 11.9,1,1, 5.326, 10541.824, 268.555, 52689.027 21/10/09,09:30:09,10,09,1, 11.9,1,1, 5.326, 10541.845, 268.585, 52689.172 21/10/09,09:30:09,11,09,1, 11.9,1,1, 5.326, 10541.750, 268.564, 52689.019 21/10/09,09:30:09,12,09,1, 11.9,1,1, 5.326, 10541.741, 268.561, 52689.047 21/10/09,09:30:09,13,09,1, 11.9,1,1, 5.326, 10541.750, 268.550, 52689.011 21/10/09,09:30:09,14,09,1, 11.9,1,1, 5.326, 10541.781, 268.551, 52689.017 21/10/09,09:30:09,15,09,1, 11.9,1,1, 5.326, 10541.771, 268.542, 52689.017 21/10/09,09:30:09,16,09,1, 11.9,1,1, 5.326, 10541.808, 268.521, 52688.883 21/10/09,09:30:09,17,09,1, 11.9,1,1, 5.326, 10541.785, 268.532, 52689.005 21/10/09,09:30:09,18,09,1, 11.9,1,1, 5.326, 10541.772, 268.532, 52688.993 21/10/09,09:30:09,19,09,1, 11.9,1,1, 5.326, 10541.791, 268.558, 52689.007 21/10/09,09:30:10,00,09,1, 11.9,1,1, 5.331, 10541.788, 268.558, 52689.007 21/10/09,09:30:10,01,09,1, 11.9,1,1, 5.331, 10541.764, 268.566, 52689.018 21/10/09,09:30:10,02,09,1, 11.9,1,1, 5.331, 10541.766, 268.554, 52689.074 21/10/09,09:30:10,03,09,1, 11.9,1,1, 5.331, 10541.789, 268.557, 52689.065 21/10/09,09:30:10,04,09,1, 11.9,1,1, 5.331, 10541.775, 268.566, 52688.996 21/10/09,09:30:10,05,09,1, 11.9,1,1, 5.331, 10541.750, 268.518, 52689.009 21/10/09,09:30:10,06,09,1, 11.9,1,1, 5.331, 10541.735, 268.548, 52689.011 21/10/09,09:30:10,07,09,1, 11.9,1,1, 5.331, 10541.755, 268.551, 52689.018 21/10/09,09:30:10,08,09,1, 11.9,1,1, 5.331, 10541.731, 268.528, 52689.036 21/10/09,09:30:10,09,09,1, 11.9,1,1, 5.331, 10541.756, 268.530, 52689.014 21/10/09,09:30:10,10,09,1, 11.9,1,1, 5.331, 10541.753, 268.536, 52689.036 21/10/09,09:30:10,11,09,1, 11.9,1,1, 5.331, 10541.753, 268.517, 52689.030 21/10/09,09:30:10,12,09,1, 11.9,1,1, 5.331, 10541.748, 268.520, 52689.042 21/10/09,09:30:10,13,09,1, 11.9,1,1, 5.331, 10541.750, 268.489, 52688.968 21/10/09,09:30:10,14,09,1, 11.9,1,1, 5.331, 10541.733, 268.529, 52688.993 21/10/09,09:30:10,15,09,1, 11.9,1,1, 5.331, 10541.733, 268.520, 52689.002 21/10/09,09:30:10,16,09,1, 11.9,1,1, 5.331, 10541.748, 268.502, 52689.019 21/10/09,09:30:10,17,09,1, 11.9,1,1, 5.331, 10541.715, 268.508, 52688.976 21/10/09,09:30:10,18,09,1, 11.9,1,1, 5.331, 10541.728, 268.513, 52689.013 21/10/09,09:30:10,19,09,1, 11.9,1,1, 5.331, 10541.750, 268.509, 52689.009 21/10/09,09:30:11,00,09,1, 11.9,1,1, 5.327, 10541.747, 268.509, 52689.009 21/10/09,09:30:11,01,09,1, 11.9,1,1, 5.327, 10541.711, 268.509, 52689.001 21/10/09,09:30:11,02,09,1, 11.9,1,1, 5.327, 10541.715, 268.510, 52689.000 21/10/09,09:30:11,03,09,1, 11.9,1,1, 5.327, 10541.721, 268.533, 52689.010 21/10/09,09:30:11,04,09,1, 11.9,1,1, 5.327, 10541.707, 268.523, 52689.005 21/10/09,09:30:11,05,09,1, 11.9,1,1, 5.327, 10541.740, 268.491, 52689.142 21/10/09,09:30:11,06,09,1, 11.9,1,1, 5.327, 10541.742, 268.505, 52688.940 21/10/09,09:30:11,07,09,1, 11.9,1,1, 5.327, 10541.698, 268.458, 52688.918 21/10/09,09:30:11,08,09,1, 11.9,1,1, 5.327, 10541.703, 268.483, 52688.974 21/10/09,09:30:11,09,09,1, 11.9,1,1, 5.327, 10541.684, 268.483, 52689.001 21/10/09,09:30:11,10,09,1, 11.9,1,1, 5.327, 10541.702, 268.494, 52688.977 21/10/09,09:30:11,11,09,1, 11.9,1,1, 5.327, 10541.712, 268.484, 52688.979 21/10/09,09:30:11,12,09,1, 11.9,1,1, 5.327, 10541.672, 268.469, 52688.954 21/10/09,09:30:11,13,09,1, 11.9,1,1, 5.327, 10541.688, 268.455, 52688.953 21/10/09,09:30:11,14,09,1, 11.9,1,1, 5.327, 10541.665, 268.449, 52688.938 21/10/09,09:30:11,15,09,1, 11.9,1,1, 5.327, 10541.673, 268.453, 52688.942 21/10/09,09:30:11,16,09,1, 11.9,1,1, 5.327, 10541.671, 268.470, 52689.004 21/10/09,09:30:11,17,09,1, 11.9,1,1, 5.327, 10541.686, 268.486, 52688.959 21/10/09,09:30:11,18,09,1, 11.9,1,1, 5.327, 10541.678, 268.472, 52688.951 21/10/09,09:30:11,19,09,1, 11.9,1,1, 5.327, 10541.685, 268.478, 52688.961 21/10/09,09:30:12,00,09,1, 11.9,1,1, 5.329, 10541.680, 268.478, 52688.961 21/10/09,09:30:12,01,09,1, 11.9,1,1, 5.329, 10541.676, 268.448, 52688.957 21/10/09,09:30:12,02,09,1, 11.9,1,1, 5.329, 10541.662, 268.465, 52688.923 21/10/09,09:30:12,03,09,1, 11.9,1,1, 5.329, 10541.678, 268.452, 52688.900 21/10/09,09:30:12,04,09,1, 11.9,1,1, 5.329, 10541.661, 268.428, 52688.905 21/10/09,09:30:12,05,09,1, 11.9,1,1, 5.329, 10541.654, 268.452, 52688.961 21/10/09,09:30:12,06,09,1, 11.9,1,1, 5.329, 10541.657, 268.455, 52688.985 21/10/09,09:30:12,07,09,1, 11.9,1,1, 5.329, 10541.638, 268.456, 52688.984 21/10/09,09:30:12,08,09,1, 11.9,1,1, 5.329, 10541.638, 268.413, 52688.973 21/10/09,09:30:12,09,09,1, 11.9,1,1, 5.329, 10541.662, 268.449, 52688.963 21/10/09,09:30:12,10,09,1, 11.9,1,1, 5.329, 10541.638, 268.424, 52688.934 21/10/09,09:30:12,11,09,1, 11.9,1,1, 5.329, 10541.628, 268.443, 52689.226 21/10/09,09:30:12,12,09,1, 11.9,1,1, 5.329, 10541.675, 268.437, 52688.883 21/10/09,09:30:12,13,09,1, 11.9,1,1, 5.329, 10541.638, 268.425, 52688.890 21/10/09,09:30:12,14,09,1, 11.9,1,1, 5.329, 10541.666, 268.430, 52688.899 21/10/09,09:30:12,15,09,1, 11.9,1,1, 5.329, 10541.649, 268.448, 52688.949 21/10/09,09:30:12,16,09,1, 11.9,1,1, 5.329, 10541.647, 268.447, 52688.953 21/10/09,09:30:12,17,09,1, 11.9,1,1, 5.329, 10541.632, 268.411, 52688.918 21/10/09,09:30:12,18,09,1, 11.9,1,1, 5.329, 10541.629, 268.448, 52688.937 21/10/09,09:30:12,19,09,1, 11.9,1,1, 5.329, 10541.639, 268.435, 52688.981 21/10/09,09:30:13,00,09,1, 11.8,1,1, 5.326, 10541.638, 268.435, 52688.981 21/10/09,09:30:13,01,09,1, 11.8,1,1, 5.326, 10541.646, 268.423, 52688.956 21/10/09,09:30:13,02,09,1, 11.8,1,1, 5.326, 10541.654, 268.437, 52688.961 21/10/09,09:30:13,03,09,1, 11.8,1,1, 5.326, 10541.624, 268.445, 52688.938 21/10/09,09:30:13,04,09,1, 11.8,1,1, 5.326, 10541.639, 268.415, 52688.945 21/10/09,09:30:13,05,09,1, 11.8,1,1, 5.326, 10541.600, 268.403, 52688.845 21/10/09,09:30:13,06,09,1, 11.8,1,1, 5.326, 10541.627, 268.441, 52688.978 21/10/09,09:30:13,07,09,1, 11.8,1,1, 5.326, 10541.629, 268.433, 52688.924 21/10/09,09:30:13,08,09,1, 11.8,1,1, 5.326, 10541.621, 268.436, 52688.969 21/10/09,09:30:13,09,09,1, 11.8,1,1, 5.326, 10541.625, 268.415, 52688.951 21/10/09,09:30:13,10,09,1, 11.8,1,1, 5.326, 10541.605, 268.452, 52688.967 21/10/09,09:30:13,11,09,1, 11.8,1,1, 5.326, 10541.606, 268.441, 52688.956 21/10/09,09:30:13,12,09,1, 11.8,1,1, 5.326, 10541.588, 268.417, 52688.935 21/10/09,09:30:13,13,09,1, 11.8,1,1, 5.326, 10541.612, 268.399, 52688.862 21/10/09,09:30:13,14,09,1, 11.8,1,1, 5.326, 10541.593, 268.412, 52688.944 21/10/09,09:30:13,15,09,1, 11.8,1,1, 5.326, 10541.606, 268.453, 52688.978 21/10/09,09:30:13,16,09,1, 11.8,1,1, 5.326, 10541.585, 268.385, 52688.926 21/10/09,09:30:13,17,09,1, 11.8,1,1, 5.326, 10541.597, 268.426, 52688.960 21/10/09,09:30:13,18,09,1, 11.8,1,1, 5.326, 10541.591, 268.425, 52688.985 21/10/09,09:30:13,19,09,1, 11.8,1,1, 5.326, 10541.607, 268.433, 52688.970 21/10/09,09:30:14,00,09,1, 11.9,1,1, 5.329, 10541.605, 268.433, 52688.970 21/10/09,09:30:14,01,09,1, 11.9,1,1, 5.329, 10541.584, 268.402, 52688.932 21/10/09,09:30:14,02,09,1, 11.9,1,1, 5.329, 10541.589, 268.434, 52688.856 21/10/09,09:30:14,03,09,1, 11.9,1,1, 5.329, 10541.625, 268.400, 52688.984 21/10/09,09:30:14,04,09,1, 11.9,1,1, 5.329, 10541.633, 268.413, 52688.903 21/10/09,09:30:14,05,09,1, 11.9,1,1, 5.329, 10541.605, 268.422, 52688.962 21/10/09,09:30:14,06,09,1, 11.9,1,1, 5.329, 10541.595, 268.406, 52688.929 21/10/09,09:30:14,07,09,1, 11.9,1,1, 5.329, 10541.592, 268.391, 52688.931 21/10/09,09:30:14,08,09,1, 11.9,1,1, 5.329, 10541.575, 268.404, 52688.923 21/10/09,09:30:14,09,09,1, 11.9,1,1, 5.329, 10541.586, 268.377, 52688.974 21/10/09,09:30:14,10,09,1, 11.9,1,1, 5.329, 10541.574, 268.359, 52688.927 21/10/09,09:30:14,11,09,1, 11.9,1,1, 5.329, 10541.585, 268.386, 52688.924 21/10/09,09:30:14,12,09,1, 11.9,1,1, 5.329, 10541.555, 268.373, 52688.931 21/10/09,09:30:14,13,09,1, 11.9,1,1, 5.329, 10541.544, 268.367, 52688.916 21/10/09,09:30:14,14,09,1, 11.9,1,1, 5.329, 10541.543, 268.382, 52688.961 21/10/09,09:30:14,15,09,1, 11.9,1,1, 5.329, 10541.560, 268.364, 52688.916 21/10/09,09:30:14,16,09,1, 11.9,1,1, 5.329, 10541.579, 268.406, 52688.940 21/10/09,09:30:14,17,09,1, 11.9,1,1, 5.329, 10541.557, 268.398, 52688.919 21/10/09,09:30:14,18,09,1, 11.9,1,1, 5.329, 10541.569, 268.397, 52688.916 21/10/09,09:30:14,19,09,1, 11.9,1,1, 5.329, 10541.579, 268.384, 52688.909 21/10/09,09:30:15,00,10,1, 11.8,1,1, 5.329, 10541.571, 268.384, 52688.909 21/10/09,09:30:15,01,10,1, 11.8,1,1, 5.329, 10541.561, 268.383, 52688.927 21/10/09,09:30:15,02,10,1, 11.8,1,1, 5.329, 10541.559, 268.365, 52688.950 21/10/09,09:30:15,03,10,1, 11.8,1,1, 5.329, 10541.524, 268.377, 52688.909 21/10/09,09:30:15,04,10,1, 11.8,1,1, 5.329, 10541.519, 268.387, 52688.894 21/10/09,09:30:15,05,10,1, 11.8,1,1, 5.329, 10541.540, 268.364, 52688.908 21/10/09,09:30:15,06,10,1, 11.8,1,1, 5.329, 10541.516, 268.374, 52688.920 21/10/09,09:30:15,07,10,1, 11.8,1,1, 5.329, 10541.526, 268.376, 52688.897 21/10/09,09:30:15,08,10,1, 11.8,1,1, 5.329, 10541.515, 268.388, 52688.897 21/10/09,09:30:15,09,10,1, 11.8,1,1, 5.329, 10541.497, 268.356, 52688.892 21/10/09,09:30:15,10,10,1, 11.8,1,1, 5.329, 10541.525, 268.349, 52688.893 21/10/09,09:30:15,11,10,1, 11.8,1,1, 5.329, 10541.509, 268.364, 52688.855 21/10/09,09:30:15,12,10,1, 11.8,1,1, 5.329, 10541.515, 268.388, 52688.924 21/10/09,09:30:15,13,10,1, 11.8,1,1, 5.329, 10541.515, 268.366, 52688.876 21/10/09,09:30:15,14,10,1, 11.8,1,1, 5.329, 10541.521, 268.354, 52688.887 21/10/09,09:30:15,15,10,1, 11.8,1,1, 5.329, 10541.523, 268.380, 52688.921 21/10/09,09:30:15,16,10,1, 11.8,1,1, 5.329, 10541.502, 268.366, 52688.885 21/10/09,09:30:15,17,10,1, 11.8,1,1, 5.329, 10541.506, 268.338, 52688.887 21/10/09,09:30:15,18,10,1, 11.8,1,1, 5.329, 10541.496, 268.350, 52688.921 21/10/09,09:30:15,19,10,1, 11.8,1,1, 5.329, 10541.516, 268.357, 52688.892 21/10/09,09:30:16,00,10,1, 11.8,1,1, 5.328, 10541.513, 268.357, 52688.892 21/10/09,09:30:16,01,10,1, 11.8,1,1, 5.328, 10541.474, 268.350, 52688.862 21/10/09,09:30:16,02,10,1, 11.8,1,1, 5.328, 10541.484, 268.356, 52688.898 21/10/09,09:30:16,03,10,1, 11.8,1,1, 5.328, 10541.500, 268.326, 52688.869 21/10/09,09:30:16,04,10,1, 11.8,1,1, 5.328, 10541.484, 268.334, 52688.898 21/10/09,09:30:16,05,10,1, 11.8,1,1, 5.328, 10541.473, 268.348, 52688.852 21/10/09,09:30:16,06,10,1, 11.8,1,1, 5.328, 10541.482, 268.361, 52688.928 21/10/09,09:30:16,07,10,1, 11.8,1,1, 5.328, 10541.451, 268.328, 52688.854 21/10/09,09:30:16,08,10,1, 11.8,1,1, 5.328, 10541.499, 268.341, 52688.920 21/10/09,09:30:16,09,10,1, 11.8,1,1, 5.328, 10541.466, 268.320, 52688.921 21/10/09,09:30:16,10,10,1, 11.8,1,1, 5.328, 10541.484, 268.344, 52688.891 21/10/09,09:30:16,11,10,1, 11.8,1,1, 5.328, 10541.457, 268.352, 52688.866 21/10/09,09:30:16,12,10,1, 11.8,1,1, 5.328, 10541.469, 268.326, 52688.882 21/10/09,09:30:16,13,10,1, 11.8,1,1, 5.328, 10541.461, 268.313, 52688.893 21/10/09,09:30:16,14,10,1, 11.8,1,1, 5.328, 10541.483, 268.353, 52688.899 21/10/09,09:30:16,15,10,1, 11.8,1,1, 5.328, 10541.458, 268.332, 52688.902 21/10/09,09:30:16,16,10,1, 11.8,1,1, 5.328, 10541.475, 268.333, 52688.910 21/10/09,09:30:16,17,10,1, 11.8,1,1, 5.328, 10541.455, 268.352, 52688.866 21/10/09,09:30:16,18,10,1, 11.8,1,1, 5.328, 10541.449, 268.311, 52688.862 21/10/09,09:30:16,19,10,1, 11.8,1,1, 5.328, 10541.482, 268.318, 52688.877 21/10/09,09:30:17,00,10,1, 11.8,1,1, 5.329, 10541.480, 268.318, 52688.877 21/10/09,09:30:17,01,10,1, 11.8,1,1, 5.329, 10541.445, 268.323, 52688.853 21/10/09,09:30:17,02,10,1, 11.8,1,1, 5.329, 10541.448, 268.340, 52688.857 21/10/09,09:30:17,03,10,1, 11.8,1,1, 5.329, 10541.439, 268.330, 52688.864 21/10/09,09:30:17,04,10,1, 11.8,1,1, 5.329, 10541.456, 268.338, 52688.844 21/10/09,09:30:17,05,10,1, 11.8,1,1, 5.329, 10541.452, 268.311, 52688.868 21/10/09,09:30:17,06,10,1, 11.8,1,1, 5.329, 10541.429, 268.308, 52688.854 21/10/09,09:30:17,07,10,1, 11.8,1,1, 5.329, 10541.442, 268.310, 52688.835 21/10/09,09:30:17,08,10,1, 11.8,1,1, 5.329, 10541.429, 268.296, 52688.834 21/10/09,09:30:17,09,10,1, 11.8,1,1, 5.329, 10541.438, 268.325, 52688.864 21/10/09,09:30:17,10,10,1, 11.8,1,1, 5.329, 10541.438, 268.294, 52688.828 21/10/09,09:30:17,11,10,1, 11.8,1,1, 5.329, 10541.411, 268.301, 52688.862 21/10/09,09:30:17,12,10,1, 11.8,1,1, 5.329, 10541.398, 268.301, 52688.846 21/10/09,09:30:17,13,10,1, 11.8,1,1, 5.329, 10541.426, 268.354, 52688.861 21/10/09,09:30:17,14,10,1, 11.8,1,1, 5.329, 10541.402, 268.317, 52688.844 21/10/09,09:30:17,15,10,1, 11.8,1,1, 5.329, 10541.410, 268.278, 52688.838 21/10/09,09:30:17,16,10,1, 11.8,1,1, 5.329, 10541.404, 268.298, 52688.843 21/10/09,09:30:17,17,10,1, 11.8,1,1, 5.329, 10541.424, 268.320, 52688.826 21/10/09,09:30:17,18,10,1, 11.8,1,1, 5.329, 10541.390, 268.291, 52688.819 21/10/09,09:30:17,19,10,1, 11.8,1,1, 5.329, 10541.440, 268.314, 52688.903 21/10/09,09:30:18,00,10,1, 11.9,1,1, 5.331, 10541.438, 268.314, 52688.903 21/10/09,09:30:18,01,10,1, 11.9,1,1, 5.331, 10541.422, 268.321, 52688.865 21/10/09,09:30:18,02,10,1, 11.9,1,1, 5.331, 10541.423, 268.291, 52688.832 21/10/09,09:30:18,03,10,1, 11.9,1,1, 5.331, 10541.408, 268.292, 52688.852 21/10/09,09:30:18,04,10,1, 11.9,1,1, 5.331, 10541.405, 268.293, 52688.843 21/10/09,09:30:18,05,10,1, 11.9,1,1, 5.331, 10541.395, 268.304, 52688.885 21/10/09,09:30:18,06,10,1, 11.9,1,1, 5.331, 10541.414, 268.289, 52688.820 21/10/09,09:30:18,07,10,1, 11.9,1,1, 5.331, 10541.393, 268.281, 52688.846 21/10/09,09:30:18,08,10,1, 11.9,1,1, 5.331, 10541.397, 268.315, 52688.889 21/10/09,09:30:18,09,10,1, 11.9,1,1, 5.331, 10541.408, 268.290, 52688.902 21/10/09,09:30:18,10,10,1, 11.9,1,1, 5.331, 10541.364, 268.290, 52688.852 21/10/09,09:30:18,11,10,1, 11.9,1,1, 5.331, 10541.384, 268.287, 52688.874 21/10/09,09:30:18,12,10,1, 11.9,1,1, 5.331, 10541.392, 268.295, 52688.886 21/10/09,09:30:18,13,10,1, 11.9,1,1, 5.331, 10541.379, 268.299, 52688.897 21/10/09,09:30:18,14,10,1, 11.9,1,1, 5.331, 10541.401, 268.254, 52688.863 21/10/09,09:30:18,15,10,1, 11.9,1,1, 5.331, 10541.352, 268.283, 52688.823 21/10/09,09:30:18,16,10,1, 11.9,1,1, 5.331, 10541.370, 268.291, 52688.863 21/10/09,09:30:18,17,10,1, 11.9,1,1, 5.331, 10541.353, 268.283, 52688.849 21/10/09,09:30:18,18,10,1, 11.9,1,1, 5.331, 10541.358, 268.285, 52688.833 21/10/09,09:30:18,19,10,1, 11.9,1,1, 5.331, 10541.360, 268.272, 52688.865 21/10/09,09:30:19,00,07,1, 11.9,1,1, 5.327, 10541.354, 268.272, 52688.865 21/10/09,09:30:19,01,07,1, 11.9,1,1, 5.327, 10541.370, 268.235, 52688.872 21/10/09,09:30:19,02,07,1, 11.9,1,1, 5.327, 10541.323, 268.287, 52688.842 21/10/09,09:30:19,03,07,1, 11.9,1,1, 5.327, 10541.333, 268.267, 52688.851 21/10/09,09:30:19,04,07,1, 11.9,1,1, 5.327, 10541.320, 268.281, 52688.843 21/10/09,09:30:19,05,07,1, 11.9,1,1, 5.327, 10541.321, 268.242, 52688.874 21/10/09,09:30:19,06,07,1, 11.9,1,1, 5.327, 10541.334, 268.254, 52688.863 21/10/09,09:30:19,07,07,1, 11.9,1,1, 5.327, 10541.338, 268.245, 52688.803 21/10/09,09:30:19,08,07,1, 11.9,1,1, 5.327, 10541.330, 268.255, 52688.898 21/10/09,09:30:19,09,07,1, 11.9,1,1, 5.327, 10541.337, 268.232, 52688.853 21/10/09,09:30:19,10,07,1, 11.9,1,1, 5.327, 10541.344, 268.270, 52688.852 21/10/09,09:30:19,11,07,1, 11.9,1,1, 5.327, 10541.329, 268.246, 52688.839 21/10/09,09:30:19,12,07,1, 11.9,1,1, 5.327, 10541.317, 268.233, 52688.822 21/10/09,09:30:19,13,07,1, 11.9,1,1, 5.327, 10541.332, 268.247, 52688.849 21/10/09,09:30:19,14,07,1, 11.9,1,1, 5.327, 10541.282, 268.237, 52688.832 21/10/09,09:30:19,15,07,1, 11.9,1,1, 5.327, 10541.306, 268.235, 52688.827 21/10/09,09:30:19,16,07,1, 11.9,1,1, 5.327, 10541.343, 268.233, 52688.856 21/10/09,09:30:19,17,07,1, 11.9,1,1, 5.327, 10541.308, 268.236, 52688.838 21/10/09,09:30:19,18,07,1, 11.9,1,1, 5.327, 10541.272, 268.262, 52688.860 21/10/09,09:30:19,19,07,1, 11.9,1,1, 5.327, 10541.304, 268.211, 52688.832 21/10/09,09:30:20,00,07,1, 11.8,1,1, 5.327, 10541.296, 268.211, 52688.832 21/10/09,09:30:20,01,07,1, 11.8,1,1, 5.327, 10541.265, 268.225, 52688.829 21/10/09,09:30:20,02,07,1, 11.8,1,1, 5.327, 10541.271, 268.191, 52688.799 21/10/09,09:30:20,03,07,1, 11.8,1,1, 5.327, 10541.285, 268.242, 52688.843 21/10/09,09:30:20,04,07,1, 11.8,1,1, 5.327, 10541.264, 268.213, 52688.821 21/10/09,09:30:20,05,07,1, 11.8,1,1, 5.327, 10541.251, 268.214, 52688.783 21/10/09,09:30:20,06,07,1, 11.8,1,1, 5.327, 10541.277, 268.226, 52688.825 21/10/09,09:30:20,07,07,1, 11.8,1,1, 5.327, 10541.265, 268.229, 52688.804 21/10/09,09:30:20,08,07,1, 11.8,1,1, 5.327, 10541.265, 268.246, 52688.823 21/10/09,09:30:20,09,07,1, 11.8,1,1, 5.327, 10541.250, 268.222, 52688.774 21/10/09,09:30:20,10,07,1, 11.8,1,1, 5.327, 10541.242, 268.221, 52688.787 21/10/09,09:30:20,11,07,1, 11.8,1,1, 5.327, 10541.234, 268.221, 52688.775 21/10/09,09:30:20,12,07,1, 11.8,1,1, 5.327, 10541.270, 268.209, 52688.814 21/10/09,09:30:20,13,07,1, 11.8,1,1, 5.327, 10541.231, 268.212, 52688.807 21/10/09,09:30:20,14,07,1, 11.8,1,1, 5.327, 10541.231, 268.199, 52688.804 21/10/09,09:30:20,15,07,1, 11.8,1,1, 5.327, 10541.241, 268.215, 52688.780 21/10/09,09:30:20,16,07,1, 11.8,1,1, 5.327, 10541.231, 268.237, 52688.807 21/10/09,09:30:20,17,07,1, 11.8,1,1, 5.327, 10541.242, 268.231, 52688.799 21/10/09,09:30:20,18,07,1, 11.8,1,1, 5.327, 10541.239, 268.206, 52688.801 21/10/09,09:30:20,19,07,1, 11.8,1,1, 5.327, 10541.211, 268.232, 52688.796 21/10/09,09:30:21,00,07,1, 11.9,1,1, 5.330, 10541.204, 268.232, 52688.796 21/10/09,09:30:21,01,07,1, 11.9,1,1, 5.330, 10541.219, 268.181, 52688.771 21/10/09,09:30:21,02,07,1, 11.9,1,1, 5.330, 10541.222, 268.199, 52688.789 21/10/09,09:30:21,03,07,1, 11.9,1,1, 5.330, 10541.225, 268.172, 52688.816 21/10/09,09:30:21,04,07,1, 11.9,1,1, 5.330, 10541.214, 268.200, 52688.776 21/10/09,09:30:21,05,07,1, 11.9,1,1, 5.330, 10541.204, 268.196, 52688.828 21/10/09,09:30:21,06,07,1, 11.9,1,1, 5.330, 10541.207, 268.182, 52688.786 21/10/09,09:30:21,07,07,1, 11.9,1,1, 5.330, 10541.217, 268.185, 52688.802 21/10/09,09:30:21,08,07,1, 11.9,1,1, 5.330, 10541.187, 268.208, 52688.782 21/10/09,09:30:21,09,07,1, 11.9,1,1, 5.330, 10541.189, 268.199, 52688.814 21/10/09,09:30:21,10,07,1, 11.9,1,1, 5.330, 10541.199, 268.189, 52688.803 21/10/09,09:30:21,11,07,1, 11.9,1,1, 5.330, 10541.197, 268.190, 52688.799 21/10/09,09:30:21,12,07,1, 11.9,1,1, 5.330, 10541.203, 268.165, 52688.950 21/10/09,09:30:21,13,07,1, 11.9,1,1, 5.330, 10541.196, 268.158, 52688.662 21/10/09,09:30:21,14,07,1, 11.9,1,1, 5.330, 10541.130, 268.187, 52688.851 21/10/09,09:30:21,15,07,1, 11.9,1,1, 5.330, 10541.143, 268.183, 52688.891 21/10/09,09:30:21,16,07,1, 11.9,1,1, 5.330, 10541.132, 268.185, 52688.543 21/10/09,09:30:21,17,07,1, 11.9,1,1, 5.330, 10541.191, 268.140, 52688.795 21/10/09,09:30:21,18,07,1, 11.9,1,1, 5.330, 10541.185, 268.174, 52688.746 21/10/09,09:30:21,19,07,1, 11.9,1,1, 5.330, 10541.177, 268.154, 52688.750 21/10/09,09:30:22,00,07,1, 11.8,1,1, 5.332, 10541.171, 268.154, 52688.750 21/10/09,09:30:22,01,07,1, 11.8,1,1, 5.332, 10541.138, 268.172, 52688.761 21/10/09,09:30:22,02,07,1, 11.8,1,1, 5.332, 10541.182, 268.168, 52688.776 21/10/09,09:30:22,03,07,1, 11.8,1,1, 5.332, 10541.150, 268.158, 52688.752 21/10/09,09:30:22,04,07,1, 11.8,1,1, 5.332, 10541.156, 268.173, 52688.735 21/10/09,09:30:22,05,07,1, 11.8,1,1, 5.332, 10541.146, 268.130, 52688.770 21/10/09,09:30:22,06,07,1, 11.8,1,1, 5.332, 10541.121, 268.154, 52688.790 21/10/09,09:30:22,07,07,1, 11.8,1,1, 5.332, 10541.112, 268.145, 52688.776 21/10/09,09:30:22,08,07,1, 11.8,1,1, 5.332, 10541.132, 268.165, 52688.750 21/10/09,09:30:22,09,07,1, 11.8,1,1, 5.332, 10541.140, 268.154, 52688.785 21/10/09,09:30:22,10,07,1, 11.8,1,1, 5.332, 10541.125, 268.220, 52688.803 21/10/09,09:30:22,11,07,1, 11.8,1,1, 5.332, 10541.101, 268.158, 52688.763 21/10/09,09:30:22,12,07,1, 11.8,1,1, 5.332, 10541.129, 268.179, 52688.792 21/10/09,09:30:22,13,07,1, 11.8,1,1, 5.332, 10541.119, 268.151, 52688.753 21/10/09,09:30:22,14,07,1, 11.8,1,1, 5.332, 10541.122, 268.137, 52688.723 21/10/09,09:30:22,15,07,1, 11.8,1,1, 5.332, 10541.108, 268.146, 52688.747 21/10/09,09:30:22,16,07,1, 11.8,1,1, 5.332, 10541.124, 268.157, 52688.758 21/10/09,09:30:22,17,07,1, 11.8,1,1, 5.332, 10541.108, 268.142, 52688.743 21/10/09,09:30:22,18,07,1, 11.8,1,1, 5.332, 10541.120, 268.156, 52688.790 21/10/09,09:30:22,19,07,1, 11.8,1,1, 5.332, 10541.082, 268.114, 52688.719 21/10/09,09:30:23,00,09,1, 11.9,1,1, 5.330, 10541.079, 268.114, 52688.719 21/10/09,09:30:23,01,09,1, 11.9,1,1, 5.330, 10541.081, 268.105, 52688.757 21/10/09,09:30:23,02,09,1, 11.9,1,1, 5.330, 10541.100, 268.122, 52688.767 21/10/09,09:30:23,03,09,1, 11.9,1,1, 5.330, 10541.088, 268.140, 52688.758 21/10/09,09:30:23,04,09,1, 11.9,1,1, 5.330, 10541.079, 268.122, 52688.753 21/10/09,09:30:23,05,09,1, 11.9,1,1, 5.330, 10541.065, 268.130, 52688.756 21/10/09,09:30:23,06,09,1, 11.9,1,1, 5.330, 10541.051, 268.128, 52688.741 21/10/09,09:30:23,07,09,1, 11.9,1,1, 5.330, 10541.041, 268.105, 52688.717 21/10/09,09:30:23,08,09,1, 11.9,1,1, 5.330, 10541.056, 268.115, 52688.738 21/10/09,09:30:23,09,09,1, 11.9,1,1, 5.330, 10541.047, 268.145, 52688.753 21/10/09,09:30:23,10,09,1, 11.9,1,1, 5.330, 10541.088, 268.092, 52688.767 21/10/09,09:30:23,11,09,1, 11.9,1,1, 5.330, 10541.075, 268.110, 52688.747 21/10/09,09:30:23,12,09,1, 11.9,1,1, 5.330, 10541.058, 268.109, 52688.710 21/10/09,09:30:23,13,09,1, 11.9,1,1, 5.330, 10541.069, 268.084, 52688.744 21/10/09,09:30:23,14,09,1, 11.9,1,1, 5.330, 10541.066, 268.108, 52688.762 21/10/09,09:30:23,15,09,1, 11.9,1,1, 5.330, 10541.060, 268.133, 52688.786 21/10/09,09:30:23,16,09,1, 11.9,1,1, 5.330, 10541.062, 268.106, 52688.717 21/10/09,09:30:23,17,09,1, 11.9,1,1, 5.330, 10541.064, 268.147, 52688.807 21/10/09,09:30:23,18,09,1, 11.9,1,1, 5.330, 10541.062, 268.119, 52688.747 21/10/09,09:30:23,19,09,1, 11.9,1,1, 5.330, 10541.054, 268.097, 52688.780 21/10/09,09:30:24,00,07,1, 11.9,1,1, 5.332, 10541.046, 268.097, 52688.780 21/10/09,09:30:24,01,07,1, 11.9,1,1, 5.332, 10541.010, 268.104, 52688.707 21/10/09,09:30:24,02,07,1, 11.9,1,1, 5.332, 10541.032, 268.132, 52688.758 21/10/09,09:30:24,03,07,1, 11.9,1,1, 5.332, 10541.015, 268.088, 52688.759 21/10/09,09:30:24,04,07,1, 11.9,1,1, 5.332, 10541.034, 268.127, 52688.753 21/10/09,09:30:24,05,07,1, 11.9,1,1, 5.332, 10541.017, 268.115, 52688.755 21/10/09,09:30:24,06,07,1, 11.9,1,1, 5.332, 10541.029, 268.123, 52688.747 21/10/09,09:30:24,07,07,1, 11.9,1,1, 5.332, 10541.025, 268.152, 52688.786 21/10/09,09:30:24,08,07,1, 11.9,1,1, 5.332, 10541.006, 268.084, 52688.752 21/10/09,09:30:24,09,07,1, 11.9,1,1, 5.332, 10541.015, 268.124, 52688.784 21/10/09,09:30:24,10,07,1, 11.9,1,1, 5.332, 10541.017, 268.126, 52688.763 21/10/09,09:30:24,11,07,1, 11.9,1,1, 5.332, 10541.004, 268.110, 52688.796 21/10/09,09:30:24,12,07,1, 11.9,1,1, 5.332, 10541.002, 268.138, 52688.785 21/10/09,09:30:24,13,07,1, 11.9,1,1, 5.332, 10540.968, 268.102, 52688.772 21/10/09,09:30:24,14,07,1, 11.9,1,1, 5.332, 10540.996, 268.115, 52688.739 21/10/09,09:30:24,15,07,1, 11.9,1,1, 5.332, 10540.990, 268.110, 52688.805 21/10/09,09:30:24,16,07,1, 11.9,1,1, 5.332, 10540.971, 268.113, 52688.763 21/10/09,09:30:24,17,07,1, 11.9,1,1, 5.332, 10540.982, 268.092, 52688.776 21/10/09,09:30:24,18,07,1, 11.9,1,1, 5.332, 10540.981, 268.029, 52688.713 21/10/09,09:30:24,19,07,1, 11.9,1,1, 5.332, 10540.978, 268.125, 52688.808 21/10/09,09:30:25,00,09,1, 11.9,1,1, 5.332, 10540.971, 268.125, 52688.808 21/10/09,09:30:25,01,09,1, 11.9,1,1, 5.332, 10540.971, 268.100, 52688.717 21/10/09,09:30:25,02,09,1, 11.9,1,1, 5.332, 10540.995, 268.052, 52688.663 21/10/09,09:30:25,03,09,1, 11.9,1,1, 5.332, 10540.963, 268.098, 52688.728 21/10/09,09:30:25,04,09,1, 11.9,1,1, 5.332, 10540.949, 268.095, 52688.753 21/10/09,09:30:25,05,09,1, 11.9,1,1, 5.332, 10540.982, 268.066, 52688.749 21/10/09,09:30:25,06,09,1, 11.9,1,1, 5.332, 10540.953, 268.091, 52688.769 21/10/09,09:30:25,07,09,1, 11.9,1,1, 5.332, 10540.951, 268.052, 52688.705 21/10/09,09:30:25,08,09,1, 11.9,1,1, 5.332, 10540.959, 268.106, 52688.788 21/10/09,09:30:25,09,09,1, 11.9,1,1, 5.332, 10540.941, 268.072, 52688.787 21/10/09,09:30:25,10,09,1, 11.9,1,1, 5.332, 10540.940, 268.086, 52688.809 21/10/09,09:30:25,11,09,1, 11.9,1,1, 5.332, 10540.938, 268.045, 52688.778 21/10/09,09:30:25,12,09,1, 11.9,1,1, 5.332, 10540.944, 268.077, 52688.776 21/10/09,09:30:25,13,09,1, 11.9,1,1, 5.332, 10540.943, 268.052, 52688.761 21/10/09,09:30:25,14,09,1, 11.9,1,1, 5.332, 10540.929, 268.084, 52688.841 21/10/09,09:30:25,15,09,1, 11.9,1,1, 5.332, 10540.928, 268.071, 52688.734 21/10/09,09:30:25,16,09,1, 11.9,1,1, 5.332, 10540.956, 268.086, 52688.760 21/10/09,09:30:25,17,09,1, 11.9,1,1, 5.332, 10540.907, 268.023, 52688.712 21/10/09,09:30:25,18,09,1, 11.9,1,1, 5.332, 10540.907, 268.071, 52688.772 21/10/09,09:30:25,19,09,1, 11.9,1,1, 5.332, 10540.916, 268.048, 52688.754 21/10/09,09:30:26,00,09,1, 11.9,1,1, 5.331, 10540.912, 268.048, 52688.754 21/10/09,09:30:26,01,09,1, 11.9,1,1, 5.331, 10540.892, 268.056, 52688.768 21/10/09,09:30:26,02,09,1, 11.9,1,1, 5.331, 10540.930, 268.026, 52688.706 21/10/09,09:30:26,03,09,1, 11.9,1,1, 5.331, 10540.908, 268.035, 52688.723 21/10/09,09:30:26,04,09,1, 11.9,1,1, 5.331, 10540.873, 268.045, 52688.702 21/10/09,09:30:26,05,09,1, 11.9,1,1, 5.331, 10540.918, 268.097, 52688.750 21/10/09,09:30:26,06,09,1, 11.9,1,1, 5.331, 10540.900, 268.047, 52688.747 21/10/09,09:30:26,07,09,1, 11.9,1,1, 5.331, 10540.904, 268.080, 52688.759 21/10/09,09:30:26,08,09,1, 11.9,1,1, 5.331, 10540.913, 268.087, 52688.743 21/10/09,09:30:26,09,09,1, 11.9,1,1, 5.331, 10540.882, 268.084, 52688.714 21/10/09,09:30:26,10,09,1, 11.9,1,1, 5.331, 10540.944, 268.081, 52688.661 21/10/09,09:30:26,11,09,1, 11.9,1,1, 5.331, 10540.871, 268.054, 52688.734 21/10/09,09:30:26,12,09,1, 11.9,1,1, 5.331, 10540.850, 268.026, 52688.719 21/10/09,09:30:26,13,09,1, 11.9,1,1, 5.331, 10540.858, 268.023, 52688.697 21/10/09,09:30:26,14,09,1, 11.9,1,1, 5.331, 10540.866, 267.999, 52688.689 21/10/09,09:30:26,15,09,1, 11.9,1,1, 5.331, 10540.859, 268.010, 52688.696 21/10/09,09:30:26,16,09,1, 11.9,1,1, 5.331, 10540.851, 268.036, 52688.725 21/10/09,09:30:26,17,09,1, 11.9,1,1, 5.331, 10540.868, 268.020, 52688.719 21/10/09,09:30:26,18,09,1, 11.9,1,1, 5.331, 10540.848, 268.047, 52688.717 21/10/09,09:30:26,19,09,1, 11.9,1,1, 5.331, 10540.856, 268.052, 52688.704 21/10/09,09:30:27,00,09,1, 11.8,1,1, 5.333, 10540.854, 268.052, 52688.704 21/10/09,09:30:27,01,09,1, 11.8,1,1, 5.333, 10540.847, 268.047, 52688.726 21/10/09,09:30:27,02,09,1, 11.8,1,1, 5.333, 10540.858, 268.058, 52688.715 21/10/09,09:30:27,03,09,1, 11.8,1,1, 5.333, 10540.817, 267.998, 52688.700 21/10/09,09:30:27,04,09,1, 11.8,1,1, 5.333, 10540.839, 267.977, 52688.688 21/10/09,09:30:27,05,09,1, 11.8,1,1, 5.333, 10540.821, 267.989, 52688.657 21/10/09,09:30:27,06,09,1, 11.8,1,1, 5.333, 10540.806, 267.975, 52688.650 21/10/09,09:30:27,07,09,1, 11.8,1,1, 5.333, 10540.808, 267.991, 52688.687 21/10/09,09:30:27,08,09,1, 11.8,1,1, 5.333, 10540.841, 268.017, 52688.674 21/10/09,09:30:27,09,09,1, 11.8,1,1, 5.333, 10540.826, 268.002, 52688.703 21/10/09,09:30:27,10,09,1, 11.8,1,1, 5.333, 10540.823, 268.044, 52688.720 21/10/09,09:30:27,11,09,1, 11.8,1,1, 5.333, 10540.808, 268.035, 52688.748 21/10/09,09:30:27,12,09,1, 11.8,1,1, 5.333, 10540.823, 268.026, 52688.718 21/10/09,09:30:27,13,09,1, 11.8,1,1, 5.333, 10540.794, 267.998, 52688.699 21/10/09,09:30:27,14,09,1, 11.8,1,1, 5.333, 10540.830, 267.953, 52688.450 21/10/09,09:30:27,15,09,1, 11.8,1,1, 5.333, 10540.759, 267.996, 52688.636 21/10/09,09:30:27,16,09,1, 11.8,1,1, 5.333, 10540.778, 268.015, 52688.660 21/10/09,09:30:27,17,09,1, 11.8,1,1, 5.333, 10540.798, 268.009, 52688.735 21/10/09,09:30:27,18,09,1, 11.8,1,1, 5.333, 10540.781, 267.966, 52688.648 21/10/09,09:30:27,19,09,1, 11.8,1,1, 5.333, 10540.780, 267.954, 52688.692 21/10/09,09:30:28,00,09,1, 11.8,1,1, 5.334, 10540.779, 267.954, 52688.692 21/10/09,09:30:28,01,09,1, 11.8,1,1, 5.334, 10540.776, 267.994, 52688.691 21/10/09,09:30:28,02,09,1, 11.8,1,1, 5.334, 10540.790, 267.995, 52688.675 21/10/09,09:30:28,03,09,1, 11.8,1,1, 5.334, 10540.783, 267.984, 52688.668 21/10/09,09:30:28,04,09,1, 11.8,1,1, 5.334, 10540.775, 268.003, 52688.671 21/10/09,09:30:28,05,09,1, 11.8,1,1, 5.334, 10540.767, 267.973, 52688.673 21/10/09,09:30:28,06,09,1, 11.8,1,1, 5.334, 10540.774, 268.004, 52688.726 21/10/09,09:30:28,07,09,1, 11.8,1,1, 5.334, 10540.746, 268.004, 52688.702 21/10/09,09:30:28,08,09,1, 11.8,1,1, 5.334, 10540.744, 267.986, 52688.615 21/10/09,09:30:28,09,09,1, 11.8,1,1, 5.334, 10540.758, 267.962, 52688.688 21/10/09,09:30:28,10,09,1, 11.8,1,1, 5.334, 10540.745, 267.982, 52688.656 21/10/09,09:30:28,11,09,1, 11.8,1,1, 5.334, 10540.759, 268.001, 52688.675 21/10/09,09:30:28,12,09,1, 11.8,1,1, 5.334, 10540.748, 267.955, 52688.646 21/10/09,09:30:28,13,09,1, 11.8,1,1, 5.334, 10540.759, 268.000, 52688.694 21/10/09,09:30:28,14,09,1, 11.8,1,1, 5.334, 10540.770, 267.984, 52688.647 21/10/09,09:30:28,15,09,1, 11.8,1,1, 5.334, 10540.725, 267.979, 52688.692 21/10/09,09:30:28,16,09,1, 11.8,1,1, 5.334, 10540.756, 267.987, 52688.695 21/10/09,09:30:28,17,09,1, 11.8,1,1, 5.334, 10540.755, 268.006, 52688.708 21/10/09,09:30:28,18,09,1, 11.8,1,1, 5.334, 10540.736, 267.982, 52688.653 21/10/09,09:30:28,19,09,1, 11.8,1,1, 5.334, 10540.737, 267.965, 52688.698 21/10/09,09:30:29,00,09,1, 11.9,1,1, 5.331, 10540.729, 267.965, 52688.698 21/10/09,09:30:29,01,09,1, 11.9,1,1, 5.331, 10540.750, 267.959, 52688.693 21/10/09,09:30:29,02,09,1, 11.9,1,1, 5.331, 10540.733, 267.965, 52688.671 21/10/09,09:30:29,03,09,1, 11.9,1,1, 5.331, 10540.728, 267.947, 52688.657 21/10/09,09:30:29,04,09,1, 11.9,1,1, 5.331, 10540.712, 268.012, 52688.680 21/10/09,09:30:29,05,09,1, 11.9,1,1, 5.331, 10540.719, 267.960, 52688.644 21/10/09,09:30:29,06,09,1, 11.9,1,1, 5.331, 10540.717, 267.970, 52688.674 21/10/09,09:30:29,07,09,1, 11.9,1,1, 5.331, 10540.720, 267.964, 52688.666 21/10/09,09:30:29,08,09,1, 11.9,1,1, 5.331, 10540.700, 267.960, 52688.651 21/10/09,09:30:29,09,09,1, 11.9,1,1, 5.331, 10540.692, 267.954, 52688.658 21/10/09,09:30:29,10,09,1, 11.9,1,1, 5.331, 10540.709, 267.957, 52688.647 21/10/09,09:30:29,11,09,1, 11.9,1,1, 5.331, 10540.699, 267.962, 52688.656 21/10/09,09:30:29,12,09,1, 11.9,1,1, 5.331, 10540.696, 267.951, 52688.660 21/10/09,09:30:29,13,09,1, 11.9,1,1, 5.331, 10540.674, 267.947, 52688.661 21/10/09,09:30:29,14,09,1, 11.9,1,1, 5.331, 10540.705, 267.975, 52688.692 21/10/09,09:30:29,15,09,1, 11.9,1,1, 5.331, 10540.675, 267.971, 52688.639 21/10/09,09:30:29,16,09,1, 11.9,1,1, 5.331, 10540.686, 267.962, 52688.649 21/10/09,09:30:29,17,09,1, 11.9,1,1, 5.331, 10540.699, 267.956, 52688.645 21/10/09,09:30:29,18,09,1, 11.9,1,1, 5.331, 10540.647, 267.965, 52688.623 21/10/09,09:30:29,19,09,1, 11.9,1,1, 5.331, 10540.673, 267.974, 52688.709 21/10/09,09:30:30,00,09,1, 11.8,1,1, 5.332, 10540.670, 267.974, 52688.709 21/10/09,09:30:30,01,09,1, 11.8,1,1, 5.332, 10540.655, 267.968, 52688.690 21/10/09,09:30:30,02,09,1, 11.8,1,1, 5.332, 10540.656, 267.920, 52688.676 21/10/09,09:30:30,03,09,1, 11.8,1,1, 5.332, 10540.699, 267.930, 52688.690 21/10/09,09:30:30,04,09,1, 11.8,1,1, 5.332, 10540.660, 267.955, 52688.703 21/10/09,09:30:30,05,09,1, 11.8,1,1, 5.332, 10540.657, 267.949, 52688.684 21/10/09,09:30:30,06,09,1, 11.8,1,1, 5.332, 10540.649, 267.939, 52688.688 21/10/09,09:30:30,07,09,1, 11.8,1,1, 5.332, 10540.656, 267.971, 52688.676 21/10/09,09:30:30,08,09,1, 11.8,1,1, 5.332, 10540.643, 267.947, 52688.666 21/10/09,09:30:30,09,09,1, 11.8,1,1, 5.332, 10540.633, 267.981, 52688.676 21/10/09,09:30:30,10,09,1, 11.8,1,1, 5.332, 10540.642, 267.933, 52688.672 21/10/09,09:30:30,11,09,1, 11.8,1,1, 5.332, 10540.651, 267.917, 52688.625 21/10/09,09:30:30,12,09,1, 11.8,1,1, 5.332, 10540.622, 267.930, 52688.654 21/10/09,09:30:30,13,09,1, 11.8,1,1, 5.332, 10540.658, 267.944, 52688.691 21/10/09,09:30:30,14,09,1, 11.8,1,1, 5.332, 10540.646, 267.905, 52688.650 21/10/09,09:30:30,15,09,1, 11.8,1,1, 5.332, 10540.663, 267.881, 52688.636 21/10/09,09:30:30,16,09,1, 11.8,1,1, 5.332, 10540.630, 267.910, 52688.639 21/10/09,09:30:30,17,09,1, 11.8,1,1, 5.332, 10540.628, 267.957, 52688.663 21/10/09,09:30:30,18,09,1, 11.8,1,1, 5.332, 10540.648, 267.921, 52688.639 21/10/09,09:30:30,19,09,1, 11.8,1,1, 5.332, 10540.606, 267.921, 52688.641 21/10/09,09:30:31,00,09,1, 11.9,1,1, 5.339, 10540.603, 267.921, 52688.641 21/10/09,09:30:31,01,09,1, 11.9,1,1, 5.339, 10540.615, 267.915, 52688.673 21/10/09,09:30:31,02,09,1, 11.9,1,1, 5.339, 10540.601, 267.921, 52688.675 21/10/09,09:30:31,03,09,1, 11.9,1,1, 5.339, 10540.601, 267.908, 52688.627 21/10/09,09:30:31,04,09,1, 11.9,1,1, 5.339, 10540.573, 267.915, 52688.624 21/10/09,09:30:31,05,09,1, 11.9,1,1, 5.339, 10540.604, 267.934, 52688.641 21/10/09,09:30:31,06,09,1, 11.9,1,1, 5.339, 10540.596, 267.926, 52688.622 21/10/09,09:30:31,07,09,1, 11.9,1,1, 5.339, 10540.591, 267.918, 52688.616 21/10/09,09:30:31,08,09,1, 11.9,1,1, 5.339, 10540.567, 267.891, 52688.601 21/10/09,09:30:31,09,09,1, 11.9,1,1, 5.339, 10540.557, 267.899, 52688.607 21/10/09,09:30:31,10,09,1, 11.9,1,1, 5.339, 10540.590, 267.896, 52688.636 21/10/09,09:30:31,11,09,1, 11.9,1,1, 5.339, 10540.571, 267.924, 52688.639 21/10/09,09:30:31,12,09,1, 11.9,1,1, 5.339, 10540.573, 267.898, 52688.639 21/10/09,09:30:31,13,09,1, 11.9,1,1, 5.339, 10540.580, 267.902, 52688.627 21/10/09,09:30:31,14,09,1, 11.9,1,1, 5.339, 10540.573, 267.890, 52688.630 21/10/09,09:30:31,15,09,1, 11.9,1,1, 5.339, 10540.571, 267.908, 52688.629 21/10/09,09:30:31,16,09,1, 11.9,1,1, 5.339, 10540.559, 267.896, 52688.595 21/10/09,09:30:31,17,09,1, 11.9,1,1, 5.339, 10540.562, 267.866, 52688.654 21/10/09,09:30:31,18,09,1, 11.9,1,1, 5.339, 10540.550, 267.934, 52688.657 21/10/09,09:30:31,19,09,1, 11.9,1,1, 5.339, 10540.544, 267.880, 52688.638 21/10/09,09:30:32,00,09,1, 11.9,1,1, 5.333, 10540.537, 267.880, 52688.638 21/10/09,09:30:32,01,09,1, 11.9,1,1, 5.333, 10540.577, 267.895, 52688.645 21/10/09,09:30:32,02,09,1, 11.9,1,1, 5.333, 10540.560, 267.902, 52688.624 21/10/09,09:30:32,03,09,1, 11.9,1,1, 5.333, 10540.547, 267.861, 52688.596 21/10/09,09:30:32,04,09,1, 11.9,1,1, 5.333, 10540.553, 267.895, 52688.607 21/10/09,09:30:32,05,09,1, 11.9,1,1, 5.333, 10540.532, 267.892, 52688.623 21/10/09,09:30:32,06,09,1, 11.9,1,1, 5.333, 10540.534, 267.894, 52688.643 21/10/09,09:30:32,07,09,1, 11.9,1,1, 5.333, 10540.530, 267.948, 52688.699 21/10/09,09:30:32,08,09,1, 11.9,1,1, 5.333, 10540.514, 267.839, 52688.631 21/10/09,09:30:32,09,09,1, 11.9,1,1, 5.333, 10540.528, 267.855, 52688.603 21/10/09,09:30:32,10,09,1, 11.9,1,1, 5.333, 10540.524, 267.943, 52688.626 21/10/09,09:30:32,11,09,1, 11.9,1,1, 5.333, 10540.535, 267.901, 52688.606 21/10/09,09:30:32,12,09,1, 11.9,1,1, 5.333, 10540.524, 267.895, 52688.624 21/10/09,09:30:32,13,09,1, 11.9,1,1, 5.333, 10540.520, 267.881, 52688.625 21/10/09,09:30:32,14,09,1, 11.9,1,1, 5.333, 10540.545, 267.920, 52688.668 21/10/09,09:30:32,15,09,1, 11.9,1,1, 5.333, 10540.527, 267.886, 52688.652 21/10/09,09:30:32,16,09,1, 11.9,1,1, 5.333, 10540.526, 267.870, 52688.605 21/10/09,09:30:32,17,09,1, 11.9,1,1, 5.333, 10540.495, 267.851, 52688.588 21/10/09,09:30:32,18,09,1, 11.9,1,1, 5.333, 10540.529, 267.862, 52688.599 21/10/09,09:30:32,19,09,1, 11.9,1,1, 5.333, 10540.491, 267.906, 52688.634 21/10/09,09:30:33,00,09,1, 11.8,1,1, 5.334, 10540.487, 267.906, 52688.634 21/10/09,09:30:33,01,09,1, 11.8,1,1, 5.334, 10540.490, 267.895, 52688.627 21/10/09,09:30:33,02,09,1, 11.8,1,1, 5.334, 10540.477, 267.865, 52688.615 21/10/09,09:30:33,03,09,1, 11.8,1,1, 5.334, 10540.501, 267.868, 52688.665 21/10/09,09:30:33,04,09,1, 11.8,1,1, 5.334, 10540.500, 267.887, 52688.632 21/10/09,09:30:33,05,09,1, 11.8,1,1, 5.334, 10540.492, 267.882, 52688.636 21/10/09,09:30:33,06,09,1, 11.8,1,1, 5.334, 10540.502, 267.841, 52688.590 21/10/09,09:30:33,07,09,1, 11.8,1,1, 5.334, 10540.496, 267.852, 52688.456 21/10/09,09:30:33,08,09,1, 11.8,1,1, 5.334, 10540.468, 267.867, 52688.610 21/10/09,09:30:33,09,09,1, 11.8,1,1, 5.334, 10540.486, 267.862, 52688.630 21/10/09,09:30:33,10,09,1, 11.8,1,1, 5.334, 10540.482, 267.878, 52688.611 21/10/09,09:30:33,11,09,1, 11.8,1,1, 5.334, 10540.453, 267.856, 52688.607 21/10/09,09:30:33,12,09,1, 11.8,1,1, 5.334, 10540.456, 267.849, 52688.616 21/10/09,09:30:33,13,09,1, 11.8,1,1, 5.334, 10540.474, 267.871, 52688.819 21/10/09,09:30:33,14,09,1, 11.8,1,1, 5.334, 10540.484, 267.897, 52688.687 21/10/09,09:30:33,15,09,1, 11.8,1,1, 5.334, 10540.471, 267.844, 52688.660 21/10/09,09:30:33,16,09,1, 11.8,1,1, 5.334, 10540.474, 267.866, 52688.593 21/10/09,09:30:33,17,09,1, 11.8,1,1, 5.334, 10540.462, 267.858, 52688.621 21/10/09,09:30:33,18,09,1, 11.8,1,1, 5.334, 10540.466, 267.869, 52688.632 21/10/09,09:30:33,19,09,1, 11.8,1,1, 5.334, 10540.477, 267.871, 52688.615 21/10/09,09:30:34,00,09,1, 11.9,1,1, 5.335, 10540.470, 267.871, 52688.615 21/10/09,09:30:34,01,09,1, 11.9,1,1, 5.335, 10540.454, 267.899, 52688.639 21/10/09,09:30:34,02,09,1, 11.9,1,1, 5.335, 10540.443, 267.875, 52688.598 21/10/09,09:30:34,03,09,1, 11.9,1,1, 5.335, 10540.442, 267.861, 52688.637 21/10/09,09:30:34,04,09,1, 11.9,1,1, 5.335, 10540.458, 267.864, 52688.646 21/10/09,09:30:34,05,09,1, 11.9,1,1, 5.335, 10540.447, 267.851, 52688.607 21/10/09,09:30:34,06,09,1, 11.9,1,1, 5.335, 10540.440, 267.853, 52688.585 21/10/09,09:30:34,07,09,1, 11.9,1,1, 5.335, 10540.430, 267.866, 52688.594 21/10/09,09:30:34,08,09,1, 11.9,1,1, 5.335, 10540.450, 267.871, 52688.611 21/10/09,09:30:34,09,09,1, 11.9,1,1, 5.335, 10540.462, 267.871, 52688.665 21/10/09,09:30:34,10,09,1, 11.9,1,1, 5.335, 10540.436, 267.885, 52688.625 21/10/09,09:30:34,11,09,1, 11.9,1,1, 5.335, 10540.442, 267.876, 52688.623 21/10/09,09:30:34,12,09,1, 11.9,1,1, 5.335, 10540.430, 267.872, 52688.644 21/10/09,09:30:34,13,09,1, 11.9,1,1, 5.335, 10540.411, 267.847, 52688.621 21/10/09,09:30:34,14,09,1, 11.9,1,1, 5.335, 10540.419, 267.869, 52688.609 21/10/09,09:30:34,15,09,1, 11.9,1,1, 5.335, 10540.447, 267.844, 52688.662 21/10/09,09:30:34,16,09,1, 11.9,1,1, 5.335, 10540.407, 267.844, 52688.633 21/10/09,09:30:34,17,09,1, 11.9,1,1, 5.335, 10540.448, 267.844, 52688.554 21/10/09,09:30:34,18,09,1, 11.9,1,1, 5.335, 10540.438, 267.856, 52688.644 21/10/09,09:30:34,19,09,1, 11.9,1,1, 5.335, 10540.438, 267.832, 52688.601 21/10/09,09:30:35,00,10,1, 11.9,1,1, 5.338, 10540.437, 267.832, 52688.601 21/10/09,09:30:35,01,10,1, 11.9,1,1, 5.338, 10540.420, 267.869, 52688.651 21/10/09,09:30:35,02,10,1, 11.9,1,1, 5.338, 10540.432, 267.863, 52688.661 21/10/09,09:30:35,03,10,1, 11.9,1,1, 5.338, 10540.434, 267.867, 52688.646 21/10/09,09:30:35,04,10,1, 11.9,1,1, 5.338, 10540.421, 267.878, 52688.637 21/10/09,09:30:35,05,10,1, 11.9,1,1, 5.338, 10540.398, 267.849, 52688.634 21/10/09,09:30:35,06,10,1, 11.9,1,1, 5.338, 10540.395, 267.827, 52688.618 21/10/09,09:30:35,07,10,1, 11.9,1,1, 5.338, 10540.396, 267.862, 52688.626 21/10/09,09:30:35,08,10,1, 11.9,1,1, 5.338, 10540.378, 267.819, 52688.608 21/10/09,09:30:35,09,10,1, 11.9,1,1, 5.338, 10540.394, 267.838, 52688.645 21/10/09,09:30:35,10,10,1, 11.9,1,1, 5.338, 10540.378, 267.815, 52688.614 21/10/09,09:30:35,11,10,1, 11.9,1,1, 5.338, 10540.379, 267.814, 52688.644 21/10/09,09:30:35,12,10,1, 11.9,1,1, 5.338, 10540.361, 267.854, 52688.626 21/10/09,09:30:35,13,10,1, 11.9,1,1, 5.338, 10540.372, 267.826, 52688.618 21/10/09,09:30:35,14,10,1, 11.9,1,1, 5.338, 10540.382, 267.855, 52688.615 21/10/09,09:30:35,15,10,1, 11.9,1,1, 5.338, 10540.376, 267.848, 52688.660 21/10/09,09:30:35,16,10,1, 11.9,1,1, 5.338, 10540.378, 267.834, 52688.634 21/10/09,09:30:35,17,10,1, 11.9,1,1, 5.338, 10540.358, 267.812, 52688.619 21/10/09,09:30:35,18,10,1, 11.9,1,1, 5.338, 10540.365, 267.829, 52688.617 21/10/09,09:30:35,19,10,1, 11.9,1,1, 5.338, 10540.366, 267.826, 52688.634 21/10/09,09:30:36,00,10,1, 11.8,1,1, 5.336, 10540.361, 267.826, 52688.634 21/10/09,09:30:36,01,10,1, 11.8,1,1, 5.336, 10540.386, 267.848, 52688.652 21/10/09,09:30:36,02,10,1, 11.8,1,1, 5.336, 10540.395, 267.839, 52688.660 21/10/09,09:30:36,03,10,1, 11.8,1,1, 5.336, 10540.338, 267.816, 52688.629 21/10/09,09:30:36,04,10,1, 11.8,1,1, 5.336, 10540.347, 267.808, 52688.605 21/10/09,09:30:36,05,10,1, 11.8,1,1, 5.336, 10540.368, 267.860, 52688.641 21/10/09,09:30:36,06,10,1, 11.8,1,1, 5.336, 10540.363, 267.854, 52688.626 21/10/09,09:30:36,07,10,1, 11.8,1,1, 5.336, 10540.339, 267.809, 52688.595 21/10/09,09:30:36,08,10,1, 11.8,1,1, 5.336, 10540.347, 267.818, 52688.628 21/10/09,09:30:36,09,10,1, 11.8,1,1, 5.336, 10540.360, 267.823, 52688.636 21/10/09,09:30:36,10,10,1, 11.8,1,1, 5.336, 10540.339, 267.839, 52688.589 21/10/09,09:30:36,11,10,1, 11.8,1,1, 5.336, 10540.314, 267.844, 52688.601 21/10/09,09:30:36,12,10,1, 11.8,1,1, 5.336, 10540.334, 267.817, 52688.587 21/10/09,09:30:36,13,10,1, 11.8,1,1, 5.336, 10540.313, 267.809, 52688.587 21/10/09,09:30:36,14,10,1, 11.8,1,1, 5.336, 10540.339, 267.815, 52688.590 21/10/09,09:30:36,15,10,1, 11.8,1,1, 5.336, 10540.333, 267.842, 52688.610 21/10/09,09:30:36,16,10,1, 11.8,1,1, 5.336, 10540.312, 267.839, 52688.574 21/10/09,09:30:36,17,10,1, 11.8,1,1, 5.336, 10540.332, 267.811, 52688.584 21/10/09,09:30:36,18,10,1, 11.8,1,1, 5.336, 10540.329, 267.844, 52688.653 21/10/09,09:30:36,19,10,1, 11.8,1,1, 5.336, 10540.326, 267.859, 52688.614 21/10/09,09:30:37,00,09,1, 11.9,1,1, 5.330, 10540.320, 267.859, 52688.614 21/10/09,09:30:37,01,09,1, 11.9,1,1, 5.330, 10540.330, 267.817, 52688.585 21/10/09,09:30:37,02,09,1, 11.9,1,1, 5.330, 10540.297, 267.849, 52688.621 21/10/09,09:30:37,03,09,1, 11.9,1,1, 5.330, 10540.325, 267.851, 52688.621 21/10/09,09:30:37,04,09,1, 11.9,1,1, 5.330, 10540.306, 267.878, 52688.583 21/10/09,09:30:37,05,09,1, 11.9,1,1, 5.330, 10540.306, 267.870, 52688.633 21/10/09,09:30:37,06,09,1, 11.9,1,1, 5.330, 10540.331, 267.853, 52688.590 21/10/09,09:30:37,07,09,1, 11.9,1,1, 5.330, 10540.301, 267.816, 52688.587 21/10/09,09:30:37,08,09,1, 11.9,1,1, 5.330, 10540.282, 267.850, 52688.584 21/10/09,09:30:37,09,09,1, 11.9,1,1, 5.330, 10540.323, 267.841, 52688.605 21/10/09,09:30:37,10,09,1, 11.9,1,1, 5.330, 10540.293, 267.848, 52688.599 21/10/09,09:30:37,11,09,1, 11.9,1,1, 5.330, 10540.290, 267.844, 52688.612 21/10/09,09:30:37,12,09,1, 11.9,1,1, 5.330, 10540.302, 267.857, 52688.586 21/10/09,09:30:37,13,09,1, 11.9,1,1, 5.330, 10540.290, 267.853, 52688.615 21/10/09,09:30:37,14,09,1, 11.9,1,1, 5.330, 10540.291, 267.844, 52688.599 21/10/09,09:30:37,15,09,1, 11.9,1,1, 5.330, 10540.265, 267.827, 52688.612 21/10/09,09:30:37,16,09,1, 11.9,1,1, 5.330, 10540.286, 267.860, 52688.556 21/10/09,09:30:37,17,09,1, 11.9,1,1, 5.330, 10540.281, 267.811, 52688.600 21/10/09,09:30:37,18,09,1, 11.9,1,1, 5.330, 10540.253, 267.824, 52688.557 21/10/09,09:30:37,19,09,1, 11.9,1,1, 5.330, 10540.269, 267.831, 52688.601 21/10/09,09:30:38,00,09,1, 11.9,1,1, 5.337, 10540.261, 267.831, 52688.601 21/10/09,09:30:38,01,09,1, 11.9,1,1, 5.337, 10540.262, 267.814, 52688.573 21/10/09,09:30:38,02,09,1, 11.9,1,1, 5.337, 10540.251, 267.811, 52688.576 21/10/09,09:30:38,03,09,1, 11.9,1,1, 5.337, 10540.278, 267.871, 52688.638 21/10/09,09:30:38,04,09,1, 11.9,1,1, 5.337, 10540.267, 267.863, 52688.620 21/10/09,09:30:38,05,09,1, 11.9,1,1, 5.337, 10540.255, 267.861, 52688.637 21/10/09,09:30:38,06,09,1, 11.9,1,1, 5.337, 10540.251, 267.830, 52688.554 21/10/09,09:30:38,07,09,1, 11.9,1,1, 5.337, 10540.237, 267.857, 52688.627 21/10/09,09:30:38,08,09,1, 11.9,1,1, 5.337, 10540.253, 267.861, 52688.613 21/10/09,09:30:38,09,09,1, 11.9,1,1, 5.337, 10540.244, 267.832, 52688.577 21/10/09,09:30:38,10,09,1, 11.9,1,1, 5.337, 10540.244, 267.866, 52688.608 21/10/09,09:30:38,11,09,1, 11.9,1,1, 5.337, 10540.296, 267.855, 52688.621 21/10/09,09:30:38,12,09,1, 11.9,1,1, 5.337, 10540.247, 267.839, 52688.581 21/10/09,09:30:38,13,09,1, 11.9,1,1, 5.337, 10540.268, 267.843, 52688.590 21/10/09,09:30:38,14,09,1, 11.9,1,1, 5.337, 10540.272, 267.832, 52688.634 21/10/09,09:30:38,15,09,1, 11.9,1,1, 5.337, 10540.249, 267.833, 52688.629 21/10/09,09:30:38,16,09,1, 11.9,1,1, 5.337, 10540.252, 267.852, 52688.607 21/10/09,09:30:38,17,09,1, 11.9,1,1, 5.337, 10540.257, 267.828, 52688.576 21/10/09,09:30:38,18,09,1, 11.9,1,1, 5.337, 10540.252, 267.856, 52688.614 21/10/09,09:30:38,19,09,1, 11.9,1,1, 5.337, 10540.246, 267.864, 52688.599 21/10/09,09:30:39,00,09,1, 11.9,1,1, 5.333, 10540.245, 267.864, 52688.599 21/10/09,09:30:39,01,09,1, 11.9,1,1, 5.333, 10540.230, 267.851, 52688.575 21/10/09,09:30:39,02,09,1, 11.9,1,1, 5.333, 10540.273, 267.875, 52688.493 21/10/09,09:30:39,03,09,1, 11.9,1,1, 5.333, 10540.227, 267.848, 52688.613 21/10/09,09:30:39,04,09,1, 11.9,1,1, 5.333, 10540.239, 267.837, 52688.651 21/10/09,09:30:39,05,09,1, 11.9,1,1, 5.333, 10540.239, 267.853, 52688.625 21/10/09,09:30:39,06,09,1, 11.9,1,1, 5.333, 10540.219, 267.808, 52688.570 21/10/09,09:30:39,07,09,1, 11.9,1,1, 5.333, 10540.241, 267.817, 52688.493 21/10/09,09:30:39,08,09,1, 11.9,1,1, 5.333, 10540.239, 267.833, 52688.667 21/10/09,09:30:39,09,09,1, 11.9,1,1, 5.333, 10540.232, 267.840, 52688.607 21/10/09,09:30:39,10,09,1, 11.9,1,1, 5.333, 10540.217, 267.827, 52688.590 21/10/09,09:30:39,11,09,1, 11.9,1,1, 5.333, 10540.232, 267.852, 52688.623 21/10/09,09:30:39,12,09,1, 11.9,1,1, 5.333, 10540.207, 267.855, 52688.564 21/10/09,09:30:39,13,09,1, 11.9,1,1, 5.333, 10540.202, 267.818, 52688.536 21/10/09,09:30:39,14,09,1, 11.9,1,1, 5.333, 10540.222, 267.838, 52688.572 21/10/09,09:30:39,15,09,1, 11.9,1,1, 5.333, 10540.201, 267.820, 52688.600 21/10/09,09:30:39,16,09,1, 11.9,1,1, 5.333, 10540.181, 267.840, 52688.594 21/10/09,09:30:39,17,09,1, 11.9,1,1, 5.333, 10540.208, 267.837, 52688.624 21/10/09,09:30:39,18,09,1, 11.9,1,1, 5.333, 10540.198, 267.829, 52688.558 21/10/09,09:30:39,19,09,1, 11.9,1,1, 5.333, 10540.205, 267.809, 52688.540 21/10/09,09:30:40,00,09,1, 11.9,1,1, 5.335, 10540.203, 267.809, 52688.540 21/10/09,09:30:40,01,09,1, 11.9,1,1, 5.335, 10540.155, 267.868, 52688.573 21/10/09,09:30:40,02,09,1, 11.9,1,1, 5.335, 10540.196, 267.835, 52688.552 21/10/09,09:30:40,03,09,1, 11.9,1,1, 5.335, 10540.199, 267.843, 52688.595 21/10/09,09:30:40,04,09,1, 11.9,1,1, 5.335, 10540.164, 267.864, 52688.781 21/10/09,09:30:40,05,09,1, 11.9,1,1, 5.335, 10540.205, 267.884, 52688.624 21/10/09,09:30:40,06,09,1, 11.9,1,1, 5.335, 10540.200, 267.842, 52688.608 21/10/09,09:30:40,07,09,1, 11.9,1,1, 5.335, 10540.170, 267.845, 52688.591 21/10/09,09:30:40,08,09,1, 11.9,1,1, 5.335, 10540.185, 267.842, 52688.582 21/10/09,09:30:40,09,09,1, 11.9,1,1, 5.335, 10540.205, 267.869, 52688.609 21/10/09,09:30:40,10,09,1, 11.9,1,1, 5.335, 10540.191, 267.867, 52688.611 21/10/09,09:30:40,11,09,1, 11.9,1,1, 5.335, 10540.155, 267.853, 52688.570 21/10/09,09:30:40,12,09,1, 11.9,1,1, 5.335, 10540.166, 267.824, 52688.567 21/10/09,09:30:40,13,09,1, 11.9,1,1, 5.335, 10540.150, 267.827, 52688.541 21/10/09,09:30:40,14,09,1, 11.9,1,1, 5.335, 10540.173, 267.829, 52688.586 21/10/09,09:30:40,15,09,1, 11.9,1,1, 5.335, 10540.136, 267.826, 52688.581 21/10/09,09:30:40,16,09,1, 11.9,1,1, 5.335, 10540.147, 267.812, 52688.488 21/10/09,09:30:40,17,09,1, 11.9,1,1, 5.335, 10540.145, 267.790, 52688.534 21/10/09,09:30:40,18,09,1, 11.9,1,1, 5.335, 10540.148, 267.835, 52688.551 21/10/09,09:30:40,19,09,1, 11.9,1,1, 5.335, 10540.139, 267.825, 52688.515 21/10/09,09:30:41,00,10,1, 11.8,1,1, 5.339, 10540.136, 267.825, 52688.515 21/10/09,09:30:41,01,10,1, 11.8,1,1, 5.339, 10540.157, 267.840, 52688.542 21/10/09,09:30:41,02,10,1, 11.8,1,1, 5.339, 10540.148, 267.869, 52688.567 21/10/09,09:30:41,03,10,1, 11.8,1,1, 5.339, 10540.168, 267.893, 52688.574 21/10/09,09:30:41,04,10,1, 11.8,1,1, 5.339, 10540.147, 267.877, 52688.553 21/10/09,09:30:41,05,10,1, 11.8,1,1, 5.339, 10540.138, 267.884, 52688.615 21/10/09,09:30:41,06,10,1, 11.8,1,1, 5.339, 10540.157, 267.853, 52688.585 21/10/09,09:30:41,07,10,1, 11.8,1,1, 5.339, 10540.148, 267.833, 52688.555 21/10/09,09:30:41,08,10,1, 11.8,1,1, 5.339, 10540.123, 267.863, 52688.533 21/10/09,09:30:41,09,10,1, 11.8,1,1, 5.339, 10540.112, 267.857, 52688.557 21/10/09,09:30:41,10,10,1, 11.8,1,1, 5.339, 10540.146, 267.846, 52688.534 21/10/09,09:30:41,11,10,1, 11.8,1,1, 5.339, 10540.132, 267.821, 52688.509 21/10/09,09:30:41,12,10,1, 11.8,1,1, 5.339, 10540.128, 267.818, 52688.560 21/10/09,09:30:41,13,10,1, 11.8,1,1, 5.339, 10540.144, 267.867, 52688.589 21/10/09,09:30:41,14,10,1, 11.8,1,1, 5.339, 10540.142, 267.863, 52688.561 21/10/09,09:30:41,15,10,1, 11.8,1,1, 5.339, 10540.154, 267.891, 52688.576 21/10/09,09:30:41,16,10,1, 11.8,1,1, 5.339, 10540.130, 267.832, 52688.576 21/10/09,09:30:41,17,10,1, 11.8,1,1, 5.339, 10540.126, 267.816, 52688.561 21/10/09,09:30:41,18,10,1, 11.8,1,1, 5.339, 10540.115, 267.858, 52688.589 21/10/09,09:30:41,19,10,1, 11.8,1,1, 5.339, 10540.123, 267.844, 52688.604 21/10/09,09:30:42,00,09,1, 11.8,1,1, 5.335, 10540.119, 267.844, 52688.604 21/10/09,09:30:42,01,09,1, 11.8,1,1, 5.335, 10540.112, 267.846, 52688.574 21/10/09,09:30:42,02,09,1, 11.8,1,1, 5.335, 10540.132, 267.847, 52688.635 21/10/09,09:30:42,03,09,1, 11.8,1,1, 5.335, 10540.088, 267.871, 52688.671 21/10/09,09:30:42,04,09,1, 11.8,1,1, 5.335, 10540.105, 267.861, 52688.627 21/10/09,09:30:42,05,09,1, 11.8,1,1, 5.335, 10540.118, 267.834, 52688.587 21/10/09,09:30:42,06,09,1, 11.8,1,1, 5.335, 10540.089, 267.897, 52688.735 21/10/09,09:30:42,07,09,1, 11.8,1,1, 5.335, 10540.123, 267.859, 52688.502 21/10/09,09:30:42,08,09,1, 11.8,1,1, 5.335, 10540.122, 267.909, 52688.507 21/10/09,09:30:42,09,09,1, 11.8,1,1, 5.335, 10540.075, 267.843, 52688.522 21/10/09,09:30:42,10,09,1, 11.8,1,1, 5.335, 10540.102, 267.883, 52688.581 21/10/09,09:30:42,11,09,1, 11.8,1,1, 5.335, 10540.072, 267.850, 52688.587 21/10/09,09:30:42,12,09,1, 11.8,1,1, 5.335, 10540.103, 267.837, 52688.539 21/10/09,09:30:42,13,09,1, 11.8,1,1, 5.335, 10540.072, 267.854, 52688.587 21/10/09,09:30:42,14,09,1, 11.8,1,1, 5.335, 10540.079, 267.846, 52688.526 21/10/09,09:30:42,15,09,1, 11.8,1,1, 5.335, 10540.116, 267.877, 52688.585 21/10/09,09:30:42,16,09,1, 11.8,1,1, 5.335, 10540.088, 267.858, 52688.518 21/10/09,09:30:42,17,09,1, 11.8,1,1, 5.335, 10540.066, 267.851, 52688.519 21/10/09,09:30:42,18,09,1, 11.8,1,1, 5.335, 10540.086, 267.831, 52688.375 21/10/09,09:30:42,19,09,1, 11.8,1,1, 5.335, 10540.067, 267.851, 52688.505 21/10/09,09:30:43,00,10,1, 11.9,1,1, 5.339, 10540.061, 267.851, 52688.505 21/10/09,09:30:43,01,10,1, 11.9,1,1, 5.339, 10540.071, 267.873, 52688.544 21/10/09,09:30:43,02,10,1, 11.9,1,1, 5.339, 10540.071, 267.883, 52688.584 21/10/09,09:30:43,03,10,1, 11.9,1,1, 5.339, 10540.081, 267.858, 52688.576 21/10/09,09:30:43,04,10,1, 11.9,1,1, 5.339, 10540.099, 267.859, 52688.563 21/10/09,09:30:43,05,10,1, 11.9,1,1, 5.339, 10540.041, 267.861, 52688.542 21/10/09,09:30:43,06,10,1, 11.9,1,1, 5.339, 10540.071, 267.870, 52688.581 21/10/09,09:30:43,07,10,1, 11.9,1,1, 5.339, 10540.047, 267.850, 52688.569 21/10/09,09:30:43,08,10,1, 11.9,1,1, 5.339, 10540.041, 267.872, 52688.604 21/10/09,09:30:43,09,10,1, 11.9,1,1, 5.339, 10540.078, 267.850, 52688.581 21/10/09,09:30:43,10,10,1, 11.9,1,1, 5.339, 10540.064, 267.864, 52688.581 21/10/09,09:30:43,11,10,1, 11.9,1,1, 5.339, 10540.072, 267.865, 52688.595 21/10/09,09:30:43,12,10,1, 11.9,1,1, 5.339, 10540.065, 267.883, 52688.595 21/10/09,09:30:43,13,10,1, 11.9,1,1, 5.339, 10540.032, 267.863, 52688.573 21/10/09,09:30:43,14,10,1, 11.9,1,1, 5.339, 10540.030, 267.867, 52688.560 21/10/09,09:30:43,15,10,1, 11.9,1,1, 5.339, 10540.058, 267.852, 52688.553 21/10/09,09:30:43,16,10,1, 11.9,1,1, 5.339, 10540.036, 267.869, 52688.558 21/10/09,09:30:43,17,10,1, 11.9,1,1, 5.339, 10540.039, 267.876, 52688.583 21/10/09,09:30:43,18,10,1, 11.9,1,1, 5.339, 10540.036, 267.887, 52688.575 21/10/09,09:30:43,19,10,1, 11.9,1,1, 5.339, 10540.048, 267.872, 52688.565 21/10/09,09:30:44,00,09,1, 11.9,1,1, 5.334, 10540.044, 267.872, 52688.565 21/10/09,09:30:44,01,09,1, 11.9,1,1, 5.334, 10540.008, 267.881, 52688.554 21/10/09,09:30:44,02,09,1, 11.9,1,1, 5.334, 10540.026, 267.898, 52688.570 21/10/09,09:30:44,03,09,1, 11.9,1,1, 5.334, 10540.029, 267.890, 52688.574 21/10/09,09:30:44,04,09,1, 11.9,1,1, 5.334, 10540.019, 267.883, 52688.583 21/10/09,09:30:44,05,09,1, 11.9,1,1, 5.334, 10540.028, 267.900, 52688.605 21/10/09,09:30:44,06,09,1, 11.9,1,1, 5.334, 10539.993, 267.913, 52688.682 21/10/09,09:30:44,07,09,1, 11.9,1,1, 5.334, 10540.023, 267.900, 52688.571 21/10/09,09:30:44,08,09,1, 11.9,1,1, 5.334, 10540.024, 267.884, 52688.530 21/10/09,09:30:44,09,09,1, 11.9,1,1, 5.334, 10539.996, 267.897, 52688.540 21/10/09,09:30:44,10,09,1, 11.9,1,1, 5.334, 10540.005, 267.877, 52688.577 21/10/09,09:30:44,11,09,1, 11.9,1,1, 5.334, 10539.992, 267.885, 52688.574 21/10/09,09:30:44,12,09,1, 11.9,1,1, 5.334, 10539.996, 267.883, 52688.574 21/10/09,09:30:44,13,09,1, 11.9,1,1, 5.334, 10539.969, 267.888, 52688.548 21/10/09,09:30:44,14,09,1, 11.9,1,1, 5.334, 10539.999, 267.953, 52688.560 21/10/09,09:30:44,15,09,1, 11.9,1,1, 5.334, 10539.995, 267.907, 52688.527 21/10/09,09:30:44,16,09,1, 11.9,1,1, 5.334, 10539.983, 267.929, 52688.571 21/10/09,09:30:44,17,09,1, 11.9,1,1, 5.334, 10539.999, 267.909, 52688.536 21/10/09,09:30:44,18,09,1, 11.9,1,1, 5.334, 10539.994, 267.897, 52688.566 21/10/09,09:30:44,19,09,1, 11.9,1,1, 5.334, 10539.960, 267.890, 52688.593 21/10/09,09:30:45,00,10,1, 11.9,1,1, 5.341, 10539.953, 267.890, 52688.593 21/10/09,09:30:45,01,10,1, 11.9,1,1, 5.341, 10539.978, 267.918, 52688.521 21/10/09,09:30:45,02,10,1, 11.9,1,1, 5.341, 10539.984, 267.934, 52688.560 21/10/09,09:30:45,03,10,1, 11.9,1,1, 5.341, 10539.955, 267.897, 52688.536 21/10/09,09:30:45,04,10,1, 11.9,1,1, 5.341, 10539.964, 267.926, 52688.562 21/10/09,09:30:45,05,10,1, 11.9,1,1, 5.341, 10539.972, 267.882, 52688.573 21/10/09,09:30:45,06,10,1, 11.9,1,1, 5.341, 10539.982, 267.906, 52688.555 21/10/09,09:30:45,07,10,1, 11.9,1,1, 5.341, 10539.956, 267.912, 52688.541 21/10/09,09:30:45,08,10,1, 11.9,1,1, 5.341, 10539.939, 267.906, 52688.552 21/10/09,09:30:45,09,10,1, 11.9,1,1, 5.341, 10539.939, 267.909, 52688.573 21/10/09,09:30:45,10,10,1, 11.9,1,1, 5.341, 10539.946, 267.933, 52688.579 21/10/09,09:30:45,11,10,1, 11.9,1,1, 5.341, 10539.934, 267.916, 52688.511 21/10/09,09:30:45,12,10,1, 11.9,1,1, 5.341, 10539.920, 267.926, 52688.570 21/10/09,09:30:45,13,10,1, 11.9,1,1, 5.341, 10539.925, 267.898, 52688.525 21/10/09,09:30:45,14,10,1, 11.9,1,1, 5.341, 10539.921, 267.911, 52688.522 21/10/09,09:30:45,15,10,1, 11.9,1,1, 5.341, 10539.946, 267.937, 52688.563 21/10/09,09:30:45,16,10,1, 11.9,1,1, 5.341, 10539.948, 267.951, 52688.532 21/10/09,09:30:45,17,10,1, 11.9,1,1, 5.341, 10539.939, 267.953, 52688.550 21/10/09,09:30:45,18,10,1, 11.9,1,1, 5.341, 10539.934, 267.940, 52688.561 21/10/09,09:30:45,19,10,1, 11.9,1,1, 5.341, 10539.926, 267.977, 52688.543 21/10/09,09:30:46,00,10,1, 11.9,1,1, 5.338, 10539.919, 267.977, 52688.543 21/10/09,09:30:46,01,10,1, 11.9,1,1, 5.338, 10539.933, 267.928, 52688.530 21/10/09,09:30:46,02,10,1, 11.9,1,1, 5.338, 10539.905, 267.919, 52688.518 21/10/09,09:30:46,03,10,1, 11.9,1,1, 5.338, 10539.926, 267.973, 52688.567 21/10/09,09:30:46,04,10,1, 11.9,1,1, 5.338, 10539.947, 267.973, 52688.557 21/10/09,09:30:46,05,10,1, 11.9,1,1, 5.338, 10539.945, 267.968, 52688.588 21/10/09,09:30:46,06,10,1, 11.9,1,1, 5.338, 10539.898, 267.930, 52688.561 21/10/09,09:30:46,07,10,1, 11.9,1,1, 5.338, 10539.934, 267.957, 52688.577 21/10/09,09:30:46,08,10,1, 11.9,1,1, 5.338, 10539.922, 267.966, 52688.585 21/10/09,09:30:46,09,10,1, 11.9,1,1, 5.338, 10539.917, 267.919, 52688.542 21/10/09,09:30:46,10,10,1, 11.9,1,1, 5.338, 10539.903, 267.977, 52688.560 21/10/09,09:30:46,11,10,1, 11.9,1,1, 5.338, 10539.917, 267.942, 52688.481 21/10/09,09:30:46,12,10,1, 11.9,1,1, 5.338, 10539.887, 267.985, 52688.627 21/10/09,09:30:46,13,10,1, 11.9,1,1, 5.338, 10539.906, 267.955, 52688.567 21/10/09,09:30:46,14,10,1, 11.9,1,1, 5.338, 10539.916, 268.024, 52688.619 21/10/09,09:30:46,15,10,1, 11.9,1,1, 5.338, 10539.874, 267.974, 52688.688 21/10/09,09:30:46,16,10,1, 11.9,1,1, 5.338, 10539.920, 267.973, 52688.559 21/10/09,09:30:46,17,10,1, 11.9,1,1, 5.338, 10539.898, 267.996, 52688.587 21/10/09,09:30:46,18,10,1, 11.9,1,1, 5.338, 10539.882, 267.992, 52688.520 21/10/09,09:30:46,19,10,1, 11.9,1,1, 5.338, 10539.854, 267.955, 52688.564 21/10/09,09:30:47,00,10,1, 11.9,1,1, 5.337, 10539.852, 267.955, 52688.564 21/10/09,09:30:47,01,10,1, 11.9,1,1, 5.337, 10539.892, 268.006, 52688.572 21/10/09,09:30:47,02,10,1, 11.9,1,1, 5.337, 10539.858, 267.991, 52688.561 21/10/09,09:30:47,03,10,1, 11.9,1,1, 5.337, 10539.866, 267.998, 52688.602 21/10/09,09:30:47,04,10,1, 11.9,1,1, 5.337, 10539.878, 267.969, 52688.555 21/10/09,09:30:47,05,10,1, 11.9,1,1, 5.337, 10539.858, 267.981, 52688.560 21/10/09,09:30:47,06,10,1, 11.9,1,1, 5.337, 10539.858, 268.011, 52688.554 21/10/09,09:30:47,07,10,1, 11.9,1,1, 5.337, 10539.868, 268.014, 52688.591 21/10/09,09:30:47,08,10,1, 11.9,1,1, 5.337, 10539.866, 268.015, 52688.562 21/10/09,09:30:47,09,10,1, 11.9,1,1, 5.337, 10539.873, 267.987, 52688.538 21/10/09,09:30:47,10,10,1, 11.9,1,1, 5.337, 10539.882, 267.977, 52688.566 21/10/09,09:30:47,11,10,1, 11.9,1,1, 5.337, 10539.838, 267.993, 52688.561 21/10/09,09:30:47,12,10,1, 11.9,1,1, 5.337, 10539.831, 268.016, 52688.554 21/10/09,09:30:47,13,10,1, 11.9,1,1, 5.337, 10539.872, 268.034, 52688.549 21/10/09,09:30:47,14,10,1, 11.9,1,1, 5.337, 10539.856, 268.003, 52688.571 21/10/09,09:30:47,15,10,1, 11.9,1,1, 5.337, 10539.848, 268.003, 52688.513 21/10/09,09:30:47,16,10,1, 11.9,1,1, 5.337, 10539.856, 268.018, 52688.553 21/10/09,09:30:47,17,10,1, 11.9,1,1, 5.337, 10539.824, 267.999, 52688.555 21/10/09,09:30:47,18,10,1, 11.9,1,1, 5.337, 10539.843, 268.017, 52688.527 21/10/09,09:30:47,19,10,1, 11.9,1,1, 5.337, 10539.840, 268.021, 52688.528 21/10/09,09:30:48,00,10,1, 11.8,1,1, 5.339, 10539.836, 268.021, 52688.528 21/10/09,09:30:48,01,10,1, 11.8,1,1, 5.339, 10539.841, 268.007, 52688.573 21/10/09,09:30:48,02,10,1, 11.8,1,1, 5.339, 10539.860, 268.008, 52688.593 21/10/09,09:30:48,03,10,1, 11.8,1,1, 5.339, 10539.861, 267.985, 52688.561 21/10/09,09:30:48,04,10,1, 11.8,1,1, 5.339, 10539.817, 267.995, 52688.535 21/10/09,09:30:48,05,10,1, 11.8,1,1, 5.339, 10539.824, 268.034, 52688.568 21/10/09,09:30:48,06,10,1, 11.8,1,1, 5.339, 10539.821, 268.001, 52688.558 21/10/09,09:30:48,07,10,1, 11.8,1,1, 5.339, 10539.825, 268.044, 52688.561 21/10/09,09:30:48,08,10,1, 11.8,1,1, 5.339, 10539.833, 268.038, 52688.569 21/10/09,09:30:48,09,10,1, 11.8,1,1, 5.339, 10539.832, 268.015, 52688.540 21/10/09,09:30:48,10,10,1, 11.8,1,1, 5.339, 10539.800, 268.014, 52688.539 21/10/09,09:30:48,11,10,1, 11.8,1,1, 5.339, 10539.828, 268.049, 52688.606 21/10/09,09:30:48,12,10,1, 11.8,1,1, 5.339, 10539.825, 268.006, 52688.583 21/10/09,09:30:48,13,10,1, 11.8,1,1, 5.339, 10539.804, 268.038, 52688.524 21/10/09,09:30:48,14,10,1, 11.8,1,1, 5.339, 10539.809, 268.083, 52688.546 21/10/09,09:30:48,15,10,1, 11.8,1,1, 5.339, 10539.797, 268.067, 52688.580 21/10/09,09:30:48,16,10,1, 11.8,1,1, 5.339, 10539.784, 268.045, 52688.536 21/10/09,09:30:48,17,10,1, 11.8,1,1, 5.339, 10539.790, 268.064, 52688.538 21/10/09,09:30:48,18,10,1, 11.8,1,1, 5.339, 10539.801, 268.041, 52688.530 21/10/09,09:30:48,19,10,1, 11.8,1,1, 5.339, 10539.792, 268.056, 52688.524 21/10/09,09:30:49,00,09,1, 11.9,1,1, 5.341, 10539.786, 268.056, 52688.524 21/10/09,09:30:49,01,09,1, 11.9,1,1, 5.341, 10539.804, 268.093, 52688.595 21/10/09,09:30:49,02,09,1, 11.9,1,1, 5.341, 10539.790, 268.077, 52688.590 21/10/09,09:30:49,03,09,1, 11.9,1,1, 5.341, 10539.813, 268.093, 52688.626 21/10/09,09:30:49,04,09,1, 11.9,1,1, 5.341, 10539.800, 268.118, 52688.638 21/10/09,09:30:49,05,09,1, 11.9,1,1, 5.341, 10539.761, 268.096, 52688.624 21/10/09,09:30:49,06,09,1, 11.9,1,1, 5.341, 10539.731, 268.071, 52688.440 21/10/09,09:30:49,07,09,1, 11.9,1,1, 5.341, 10539.791, 268.100, 52688.603 21/10/09,09:30:49,08,09,1, 11.9,1,1, 5.341, 10539.775, 268.078, 52688.529 21/10/09,09:30:49,09,09,1, 11.9,1,1, 5.341, 10539.784, 268.081, 52688.558 21/10/09,09:30:49,10,09,1, 11.9,1,1, 5.341, 10539.787, 268.056, 52688.576 21/10/09,09:30:49,11,09,1, 11.9,1,1, 5.341, 10539.775, 268.090, 52688.566 21/10/09,09:30:49,12,09,1, 11.9,1,1, 5.341, 10539.785, 268.121, 52688.630 21/10/09,09:30:49,13,09,1, 11.9,1,1, 5.341, 10539.763, 268.090, 52688.570 21/10/09,09:30:49,14,09,1, 11.9,1,1, 5.341, 10539.739, 268.088, 52688.593 21/10/09,09:30:49,15,09,1, 11.9,1,1, 5.341, 10539.770, 268.126, 52688.619 21/10/09,09:30:49,16,09,1, 11.9,1,1, 5.341, 10539.746, 268.112, 52688.594 21/10/09,09:30:49,17,09,1, 11.9,1,1, 5.341, 10539.743, 268.125, 52688.564 21/10/09,09:30:49,18,09,1, 11.9,1,1, 5.341, 10539.724, 268.115, 52688.569 21/10/09,09:30:49,19,09,1, 11.9,1,1, 5.341, 10539.753, 268.130, 52688.603 21/10/09,09:30:50,00,09,1, 11.9,1,1, 5.337, 10539.752, 268.130, 52688.603 21/10/09,09:30:50,01,09,1, 11.9,1,1, 5.337, 10539.743, 268.126, 52688.596 21/10/09,09:30:50,02,09,1, 11.9,1,1, 5.337, 10539.743, 268.088, 52688.566 21/10/09,09:30:50,03,09,1, 11.9,1,1, 5.337, 10539.726, 268.160, 52688.585 21/10/09,09:30:50,04,09,1, 11.9,1,1, 5.337, 10539.730, 268.141, 52688.610 21/10/09,09:30:50,05,09,1, 11.9,1,1, 5.337, 10539.724, 268.115, 52688.523 21/10/09,09:30:50,06,09,1, 11.9,1,1, 5.337, 10539.727, 268.121, 52688.585 21/10/09,09:30:50,07,09,1, 11.9,1,1, 5.337, 10539.742, 268.104, 52688.607 21/10/09,09:30:50,08,09,1, 11.9,1,1, 5.337, 10539.737, 268.128, 52688.587 21/10/09,09:30:50,09,09,1, 11.9,1,1, 5.337, 10539.710, 268.158, 52688.588 21/10/09,09:30:50,10,09,1, 11.9,1,1, 5.337, 10539.701, 268.171, 52688.614 21/10/09,09:30:50,11,09,1, 11.9,1,1, 5.337, 10539.726, 268.138, 52688.596 21/10/09,09:30:50,12,09,1, 11.9,1,1, 5.337, 10539.711, 268.145, 52688.562 21/10/09,09:30:50,13,09,1, 11.9,1,1, 5.337, 10539.709, 268.145, 52688.564 21/10/09,09:30:50,14,09,1, 11.9,1,1, 5.337, 10539.754, 268.161, 52688.580 21/10/09,09:30:50,15,09,1, 11.9,1,1, 5.337, 10539.721, 268.160, 52688.571 21/10/09,09:30:50,16,09,1, 11.9,1,1, 5.337, 10539.704, 268.140, 52688.583 21/10/09,09:30:50,17,09,1, 11.9,1,1, 5.337, 10539.707, 268.148, 52688.573 21/10/09,09:30:50,18,09,1, 11.9,1,1, 5.337, 10539.710, 268.163, 52688.570 21/10/09,09:30:50,19,09,1, 11.9,1,1, 5.337, 10539.716, 268.179, 52688.589 21/10/09,09:30:51,00,09,1, 11.8,1,1, 5.338, 10539.711, 268.179, 52688.589 21/10/09,09:30:51,01,09,1, 11.8,1,1, 5.338, 10539.712, 268.197, 52688.609 21/10/09,09:30:51,02,09,1, 11.8,1,1, 5.338, 10539.649, 268.156, 52688.575 21/10/09,09:30:51,03,09,1, 11.8,1,1, 5.338, 10539.661, 268.145, 52688.558 21/10/09,09:30:51,04,09,1, 11.8,1,1, 5.338, 10539.651, 268.203, 52688.863 21/10/09,09:30:51,05,09,1, 11.8,1,1, 5.338, 10539.723, 268.161, 52688.644 21/10/09,09:30:51,06,09,1, 11.8,1,1, 5.338, 10539.711, 268.173, 52688.554 21/10/09,09:30:51,07,09,1, 11.8,1,1, 5.338, 10539.685, 268.156, 52688.598 21/10/09,09:30:51,08,09,1, 11.8,1,1, 5.338, 10539.702, 268.175, 52688.609 21/10/09,09:30:51,09,09,1, 11.8,1,1, 5.338, 10539.702, 268.199, 52688.613 21/10/09,09:30:51,10,09,1, 11.8,1,1, 5.338, 10539.698, 268.188, 52688.606 21/10/09,09:30:51,11,09,1, 11.8,1,1, 5.338, 10539.698, 268.209, 52688.591 21/10/09,09:30:51,12,09,1, 11.8,1,1, 5.338, 10539.703, 268.208, 52688.626 21/10/09,09:30:51,13,09,1, 11.8,1,1, 5.338, 10539.721, 268.207, 52688.612 21/10/09,09:30:51,14,09,1, 11.8,1,1, 5.338, 10539.680, 268.227, 52688.664 21/10/09,09:30:51,15,09,1, 11.8,1,1, 5.338, 10539.704, 268.214, 52688.625 21/10/09,09:30:51,16,09,1, 11.8,1,1, 5.338, 10539.716, 268.237, 52688.647 21/10/09,09:30:51,17,09,1, 11.8,1,1, 5.338, 10539.682, 268.201, 52688.632 21/10/09,09:30:51,18,09,1, 11.8,1,1, 5.338, 10539.672, 268.208, 52688.581 21/10/09,09:30:51,19,09,1, 11.8,1,1, 5.338, 10539.661, 268.210, 52688.565 21/10/09,09:30:52,00,09,1, 11.9,1,1, 5.341, 10539.660, 268.210, 52688.565 21/10/09,09:30:52,01,09,1, 11.9,1,1, 5.341, 10539.657, 268.215, 52688.579 21/10/09,09:30:52,02,09,1, 11.9,1,1, 5.341, 10539.661, 268.219, 52688.600 21/10/09,09:30:52,03,09,1, 11.9,1,1, 5.341, 10539.645, 268.216, 52688.593 21/10/09,09:30:52,04,09,1, 11.9,1,1, 5.341, 10539.632, 268.233, 52688.615 21/10/09,09:30:52,05,09,1, 11.9,1,1, 5.341, 10539.638, 268.223, 52688.573 21/10/09,09:30:52,06,09,1, 11.9,1,1, 5.341, 10539.641, 268.214, 52688.620 21/10/09,09:30:52,07,09,1, 11.9,1,1, 5.341, 10539.666, 268.273, 52688.626 21/10/09,09:30:52,08,09,1, 11.9,1,1, 5.341, 10539.628, 268.241, 52688.602 21/10/09,09:30:52,09,09,1, 11.9,1,1, 5.341, 10539.639, 268.232, 52688.587 21/10/09,09:30:52,10,09,1, 11.9,1,1, 5.341, 10539.631, 268.242, 52688.596 21/10/09,09:30:52,11,09,1, 11.9,1,1, 5.341, 10539.655, 268.232, 52688.593 21/10/09,09:30:52,12,09,1, 11.9,1,1, 5.341, 10539.642, 268.235, 52688.597 21/10/09,09:30:52,13,09,1, 11.9,1,1, 5.341, 10539.629, 268.215, 52688.519 21/10/09,09:30:52,14,09,1, 11.9,1,1, 5.341, 10539.626, 268.223, 52688.554 21/10/09,09:30:52,15,09,1, 11.9,1,1, 5.341, 10539.629, 268.279, 52688.598 21/10/09,09:30:52,16,09,1, 11.9,1,1, 5.341, 10539.645, 268.246, 52688.601 21/10/09,09:30:52,17,09,1, 11.9,1,1, 5.341, 10539.609, 268.281, 52688.575 21/10/09,09:30:52,18,09,1, 11.9,1,1, 5.341, 10539.608, 268.250, 52688.615 21/10/09,09:30:52,19,09,1, 11.9,1,1, 5.341, 10539.616, 268.268, 52688.615 21/10/09,09:30:53,00,09,1, 11.8,1,1, 5.340, 10539.610, 268.268, 52688.615 21/10/09,09:30:53,01,09,1, 11.8,1,1, 5.340, 10539.575, 268.303, 52688.800 21/10/09,09:30:53,02,09,1, 11.8,1,1, 5.340, 10539.547, 268.265, 52688.597 21/10/09,09:30:53,03,09,1, 11.8,1,1, 5.340, 10539.583, 268.289, 52688.636 21/10/09,09:30:53,04,09,1, 11.8,1,1, 5.340, 10539.580, 268.311, 52688.611 21/10/09,09:30:53,05,09,1, 11.8,1,1, 5.340, 10539.604, 268.323, 52688.585 21/10/09,09:30:53,06,09,1, 11.8,1,1, 5.340, 10539.588, 268.305, 52688.620 21/10/09,09:30:53,07,09,1, 11.8,1,1, 5.340, 10539.614, 268.313, 52688.615 21/10/09,09:30:53,08,09,1, 11.8,1,1, 5.340, 10539.586, 268.309, 52688.597 21/10/09,09:30:53,09,09,1, 11.8,1,1, 5.340, 10539.575, 268.280, 52688.592 21/10/09,09:30:53,10,09,1, 11.8,1,1, 5.340, 10539.574, 268.287, 52688.583 21/10/09,09:30:53,11,09,1, 11.8,1,1, 5.340, 10539.560, 268.314, 52688.596 21/10/09,09:30:53,12,09,1, 11.8,1,1, 5.340, 10539.571, 268.312, 52688.596 21/10/09,09:30:53,13,09,1, 11.8,1,1, 5.340, 10539.566, 268.299, 52688.594 21/10/09,09:30:53,14,09,1, 11.8,1,1, 5.340, 10539.578, 268.340, 52688.586 21/10/09,09:30:53,15,09,1, 11.8,1,1, 5.340, 10539.573, 268.350, 52688.580 21/10/09,09:30:53,16,09,1, 11.8,1,1, 5.340, 10539.598, 268.336, 52688.616 21/10/09,09:30:53,17,09,1, 11.8,1,1, 5.340, 10539.560, 268.305, 52688.571 21/10/09,09:30:53,18,09,1, 11.8,1,1, 5.340, 10539.583, 268.334, 52688.604 21/10/09,09:30:53,19,09,1, 11.8,1,1, 5.340, 10539.606, 268.329, 52688.579 21/10/09,09:30:54,00,09,1, 11.9,1,1, 5.341, 10539.602, 268.329, 52688.579 21/10/09,09:30:54,01,09,1, 11.9,1,1, 5.341, 10539.577, 268.346, 52688.648 21/10/09,09:30:54,02,09,1, 11.9,1,1, 5.341, 10539.587, 268.306, 52688.636 21/10/09,09:30:54,03,09,1, 11.9,1,1, 5.341, 10539.594, 268.361, 52688.671 21/10/09,09:30:54,04,09,1, 11.9,1,1, 5.341, 10539.562, 268.339, 52688.581 21/10/09,09:30:54,05,09,1, 11.9,1,1, 5.341, 10539.601, 268.341, 52688.599 21/10/09,09:30:54,06,09,1, 11.9,1,1, 5.341, 10539.561, 268.374, 52688.613 21/10/09,09:30:54,07,09,1, 11.9,1,1, 5.341, 10539.571, 268.329, 52688.587 21/10/09,09:30:54,08,09,1, 11.9,1,1, 5.341, 10539.538, 268.321, 52688.588 21/10/09,09:30:54,09,09,1, 11.9,1,1, 5.341, 10539.555, 268.341, 52688.584 21/10/09,09:30:54,10,09,1, 11.9,1,1, 5.341, 10539.537, 268.342, 52688.600 21/10/09,09:30:54,11,09,1, 11.9,1,1, 5.341, 10539.538, 268.359, 52688.597 21/10/09,09:30:54,12,09,1, 11.9,1,1, 5.341, 10539.554, 268.346, 52688.591 21/10/09,09:30:54,13,09,1, 11.9,1,1, 5.341, 10539.536, 268.347, 52688.629 21/10/09,09:30:54,14,09,1, 11.9,1,1, 5.341, 10539.567, 268.350, 52688.595 21/10/09,09:30:54,15,09,1, 11.9,1,1, 5.341, 10539.534, 268.383, 52688.587 21/10/09,09:30:54,16,09,1, 11.9,1,1, 5.341, 10539.512, 268.375, 52688.578 21/10/09,09:30:54,17,09,1, 11.9,1,1, 5.341, 10539.529, 268.357, 52688.569 21/10/09,09:30:54,18,09,1, 11.9,1,1, 5.341, 10539.539, 268.355, 52688.559 21/10/09,09:30:54,19,09,1, 11.9,1,1, 5.341, 10539.521, 268.382, 52688.606 21/10/09,09:30:55,00,09,1, 11.9,1,1, 5.338, 10539.519, 268.382, 52688.606 21/10/09,09:30:55,01,09,1, 11.9,1,1, 5.338, 10539.544, 268.408, 52688.611 21/10/09,09:30:55,02,09,1, 11.9,1,1, 5.338, 10539.525, 268.433, 52688.651 21/10/09,09:30:55,03,09,1, 11.9,1,1, 5.338, 10539.526, 268.419, 52688.597 21/10/09,09:30:55,04,09,1, 11.9,1,1, 5.338, 10539.499, 268.423, 52688.574 21/10/09,09:30:55,05,09,1, 11.9,1,1, 5.338, 10539.488, 268.414, 52688.608 21/10/09,09:30:55,06,09,1, 11.9,1,1, 5.338, 10539.540, 268.400, 52688.630 21/10/09,09:30:55,07,09,1, 11.9,1,1, 5.338, 10539.497, 268.380, 52688.614 21/10/09,09:30:55,08,09,1, 11.9,1,1, 5.338, 10539.490, 268.413, 52688.644 21/10/09,09:30:55,09,09,1, 11.9,1,1, 5.338, 10539.493, 268.428, 52688.634 21/10/09,09:30:55,10,09,1, 11.9,1,1, 5.338, 10539.498, 268.397, 52688.626 21/10/09,09:30:55,11,09,1, 11.9,1,1, 5.338, 10539.493, 268.379, 52688.621 21/10/09,09:30:55,12,09,1, 11.9,1,1, 5.338, 10539.490, 268.387, 52688.620 21/10/09,09:30:55,13,09,1, 11.9,1,1, 5.338, 10539.484, 268.419, 52688.609 21/10/09,09:30:55,14,09,1, 11.9,1,1, 5.338, 10539.444, 268.425, 52688.583 21/10/09,09:30:55,15,09,1, 11.9,1,1, 5.338, 10539.477, 268.425, 52688.618 21/10/09,09:30:55,16,09,1, 11.9,1,1, 5.338, 10539.473, 268.430, 52688.605 21/10/09,09:30:55,17,09,1, 11.9,1,1, 5.338, 10539.457, 268.462, 52688.591 21/10/09,09:30:55,18,09,1, 11.9,1,1, 5.338, 10539.439, 268.425, 52688.596 21/10/09,09:30:55,19,09,1, 11.9,1,1, 5.338, 10539.503, 268.434, 52688.617 21/10/09,09:30:56,00,09,1, 11.9,1,1, 5.342, 10539.502, 268.434, 52688.617 21/10/09,09:30:56,01,09,1, 11.9,1,1, 5.342, 10539.486, 268.440, 52688.639 21/10/09,09:30:56,02,09,1, 11.9,1,1, 5.342, 10539.466, 268.442, 52688.600 21/10/09,09:30:56,03,09,1, 11.9,1,1, 5.342, 10539.460, 268.445, 52688.630 21/10/09,09:30:56,04,09,1, 11.9,1,1, 5.342, 10539.447, 268.458, 52688.624 21/10/09,09:30:56,05,09,1, 11.9,1,1, 5.342, 10539.449, 268.424, 52688.592 21/10/09,09:30:56,06,09,1, 11.9,1,1, 5.342, 10539.448, 268.443, 52688.453 21/10/09,09:30:56,07,09,1, 11.9,1,1, 5.342, 10539.395, 268.475, 52688.671 21/10/09,09:30:56,08,09,1, 11.9,1,1, 5.342, 10539.469, 268.490, 52688.673 21/10/09,09:30:56,09,09,1, 11.9,1,1, 5.342, 10539.449, 268.483, 52688.620 21/10/09,09:30:56,10,09,1, 11.9,1,1, 5.342, 10539.462, 268.478, 52688.621 21/10/09,09:30:56,11,09,1, 11.9,1,1, 5.342, 10539.454, 268.468, 52688.617 21/10/09,09:30:56,12,09,1, 11.9,1,1, 5.342, 10539.443, 268.494, 52688.636 21/10/09,09:30:56,13,09,1, 11.9,1,1, 5.342, 10539.427, 268.479, 52688.628 21/10/09,09:30:56,14,09,1, 11.9,1,1, 5.342, 10539.426, 268.460, 52688.628 21/10/09,09:30:56,15,09,1, 11.9,1,1, 5.342, 10539.424, 268.498, 52688.635 21/10/09,09:30:56,16,09,1, 11.9,1,1, 5.342, 10539.431, 268.499, 52688.660 21/10/09,09:30:56,17,09,1, 11.9,1,1, 5.342, 10539.424, 268.483, 52688.615 21/10/09,09:30:56,18,09,1, 11.9,1,1, 5.342, 10539.404, 268.502, 52688.647 21/10/09,09:30:56,19,09,1, 11.9,1,1, 5.342, 10539.407, 268.485, 52688.624 21/10/09,09:30:57,00,09,1, 11.8,1,1, 5.342, 10539.402, 268.485, 52688.624 21/10/09,09:30:57,01,09,1, 11.8,1,1, 5.342, 10539.416, 268.514, 52688.494 21/10/09,09:30:57,02,09,1, 11.8,1,1, 5.342, 10539.447, 268.494, 52688.680 21/10/09,09:30:57,03,09,1, 11.8,1,1, 5.342, 10539.425, 268.504, 52688.666 21/10/09,09:30:57,04,09,1, 11.8,1,1, 5.342, 10539.452, 268.521, 52688.659 21/10/09,09:30:57,05,09,1, 11.8,1,1, 5.342, 10539.440, 268.541, 52688.674 21/10/09,09:30:57,06,09,1, 11.8,1,1, 5.342, 10539.419, 268.532, 52688.651 21/10/09,09:30:57,07,09,1, 11.8,1,1, 5.342, 10539.433, 268.516, 52688.684 21/10/09,09:30:57,08,09,1, 11.8,1,1, 5.342, 10539.419, 268.511, 52688.619 21/10/09,09:30:57,09,09,1, 11.8,1,1, 5.342, 10539.407, 268.548, 52688.648 21/10/09,09:30:57,10,09,1, 11.8,1,1, 5.342, 10539.424, 268.549, 52688.638 21/10/09,09:30:57,11,09,1, 11.8,1,1, 5.342, 10539.436, 268.574, 52688.656 21/10/09,09:30:57,12,09,1, 11.8,1,1, 5.342, 10539.405, 268.550, 52688.632 21/10/09,09:30:57,13,09,1, 11.8,1,1, 5.342, 10539.419, 268.580, 52688.630 21/10/09,09:30:57,14,09,1, 11.8,1,1, 5.342, 10539.388, 268.535, 52688.561 21/10/09,09:30:57,15,09,1, 11.8,1,1, 5.342, 10539.394, 268.567, 52688.605 21/10/09,09:30:57,16,09,1, 11.8,1,1, 5.342, 10539.417, 268.565, 52688.667 21/10/09,09:30:57,17,09,1, 11.8,1,1, 5.342, 10539.396, 268.534, 52688.650 21/10/09,09:30:57,18,09,1, 11.8,1,1, 5.342, 10539.390, 268.551, 52688.633 21/10/09,09:30:57,19,09,1, 11.8,1,1, 5.342, 10539.389, 268.581, 52688.674 21/10/09,09:30:58,00,10,1, 11.9,1,1, 5.340, 10539.385, 268.581, 52688.674 21/10/09,09:30:58,01,10,1, 11.9,1,1, 5.340, 10539.405, 268.537, 52688.646 21/10/09,09:30:58,02,10,1, 11.9,1,1, 5.340, 10539.399, 268.558, 52688.642 21/10/09,09:30:58,03,10,1, 11.9,1,1, 5.340, 10539.397, 268.569, 52688.676 21/10/09,09:30:58,04,10,1, 11.9,1,1, 5.340, 10539.401, 268.614, 52688.619 21/10/09,09:30:58,05,10,1, 11.9,1,1, 5.340, 10539.422, 268.589, 52688.654 21/10/09,09:30:58,06,10,1, 11.9,1,1, 5.340, 10539.395, 268.604, 52688.665 21/10/09,09:30:58,07,10,1, 11.9,1,1, 5.340, 10539.406, 268.576, 52688.675 21/10/09,09:30:58,08,10,1, 11.9,1,1, 5.340, 10539.403, 268.611, 52688.689 21/10/09,09:30:58,09,10,1, 11.9,1,1, 5.340, 10539.377, 268.609, 52688.635 21/10/09,09:30:58,10,10,1, 11.9,1,1, 5.340, 10539.387, 268.628, 52688.687 21/10/09,09:30:58,11,10,1, 11.9,1,1, 5.340, 10539.398, 268.609, 52688.642 21/10/09,09:30:58,12,10,1, 11.9,1,1, 5.340, 10539.383, 268.610, 52688.631 21/10/09,09:30:58,13,10,1, 11.9,1,1, 5.340, 10539.340, 268.613, 52688.760 21/10/09,09:30:58,14,10,1, 11.9,1,1, 5.340, 10539.356, 268.656, 52688.690 21/10/09,09:30:58,15,10,1, 11.9,1,1, 5.340, 10539.362, 268.616, 52688.639 21/10/09,09:30:58,16,10,1, 11.9,1,1, 5.340, 10539.335, 268.638, 52688.630 21/10/09,09:30:58,17,10,1, 11.9,1,1, 5.340, 10539.350, 268.663, 52688.633 21/10/09,09:30:58,18,10,1, 11.9,1,1, 5.340, 10539.366, 268.658, 52688.593 21/10/09,09:30:58,19,10,1, 11.9,1,1, 5.340, 10539.320, 268.675, 52688.933 21/10/09,09:30:59,00,09,1, 11.9,1,1, 5.339, 10539.318, 268.675, 52688.933 21/10/09,09:30:59,01,09,1, 11.9,1,1, 5.339, 10539.351, 268.641, 52688.666 21/10/09,09:30:59,02,09,1, 11.9,1,1, 5.339, 10539.344, 268.670, 52688.688 21/10/09,09:30:59,03,09,1, 11.9,1,1, 5.339, 10539.354, 268.637, 52688.667 21/10/09,09:30:59,04,09,1, 11.9,1,1, 5.339, 10539.336, 268.660, 52688.626 21/10/09,09:30:59,05,09,1, 11.9,1,1, 5.339, 10539.344, 268.660, 52688.636 21/10/09,09:30:59,06,09,1, 11.9,1,1, 5.339, 10539.322, 268.684, 52688.608 21/10/09,09:30:59,07,09,1, 11.9,1,1, 5.339, 10539.363, 268.663, 52688.652 21/10/09,09:30:59,08,09,1, 11.9,1,1, 5.339, 10539.348, 268.667, 52688.643 21/10/09,09:30:59,09,09,1, 11.9,1,1, 5.339, 10539.341, 268.686, 52688.657 21/10/09,09:30:59,10,09,1, 11.9,1,1, 5.339, 10539.326, 268.677, 52688.673 21/10/09,09:30:59,11,09,1, 11.9,1,1, 5.339, 10539.349, 268.704, 52688.674 21/10/09,09:30:59,12,09,1, 11.9,1,1, 5.339, 10539.305, 268.672, 52688.668 21/10/09,09:30:59,13,09,1, 11.9,1,1, 5.339, 10539.320, 268.712, 52688.664 21/10/09,09:30:59,14,09,1, 11.9,1,1, 5.339, 10539.292, 268.685, 52688.670 21/10/09,09:30:59,15,09,1, 11.9,1,1, 5.339, 10539.306, 268.686, 52688.642 21/10/09,09:30:59,16,09,1, 11.9,1,1, 5.339, 10539.286, 268.664, 52688.614 21/10/09,09:30:59,17,09,1, 11.9,1,1, 5.339, 10539.318, 268.718, 52688.678 21/10/09,09:30:59,18,09,1, 11.9,1,1, 5.339, 10539.304, 268.697, 52688.677 21/10/09,09:30:59,19,09,1, 11.9,1,1, 5.339, 10539.337, 268.741, 52688.706 21/10/09,09:31:00,00,10,1, 11.8,1,1, 5.341, 10539.335, 268.741, 52688.706 21/10/09,09:31:00,01,10,1, 11.8,1,1, 5.341, 10539.324, 268.700, 52688.676 21/10/09,09:31:00,02,10,1, 11.8,1,1, 5.341, 10539.318, 268.679, 52688.678 21/10/09,09:31:00,03,10,1, 11.8,1,1, 5.341, 10539.259, 268.714, 52688.477 21/10/09,09:31:00,04,10,1, 11.8,1,1, 5.341, 10539.318, 268.724, 52688.722 21/10/09,09:31:00,05,10,1, 11.8,1,1, 5.341, 10539.325, 268.729, 52688.633 21/10/09,09:31:00,06,10,1, 11.8,1,1, 5.341, 10539.301, 268.721, 52688.658 21/10/09,09:31:00,07,10,1, 11.8,1,1, 5.341, 10539.283, 268.713, 52688.697 21/10/09,09:31:00,08,10,1, 11.8,1,1, 5.341, 10539.264, 268.742, 52688.659 21/10/09,09:31:00,09,10,1, 11.8,1,1, 5.341, 10539.252, 268.753, 52688.710 21/10/09,09:31:00,10,10,1, 11.8,1,1, 5.341, 10539.279, 268.755, 52688.676 21/10/09,09:31:00,11,10,1, 11.8,1,1, 5.341, 10539.305, 268.779, 52688.623 21/10/09,09:31:00,12,10,1, 11.8,1,1, 5.341, 10539.231, 268.773, 52688.670 21/10/09,09:31:00,13,10,1, 11.8,1,1, 5.341, 10539.251, 268.768, 52688.621 21/10/09,09:31:00,14,10,1, 11.8,1,1, 5.341, 10539.223, 268.753, 52688.606 21/10/09,09:31:00,15,10,1, 11.8,1,1, 5.341, 10539.252, 268.737, 52688.650 21/10/09,09:31:00,16,10,1, 11.8,1,1, 5.341, 10539.253, 268.756, 52688.628 21/10/09,09:31:00,17,10,1, 11.8,1,1, 5.341, 10539.230, 268.779, 52688.612 21/10/09,09:31:00,18,10,1, 11.8,1,1, 5.341, 10539.240, 268.729, 52688.666 21/10/09,09:31:00,19,10,1, 11.8,1,1, 5.341, 10539.244, 268.761, 52688.666 21/10/09,09:31:01,00,10,1, 11.8,1,1, 5.344, 10539.243, 268.761, 52688.666 21/10/09,09:31:01,01,10,1, 11.8,1,1, 5.344, 10539.235, 268.786, 52688.717 21/10/09,09:31:01,02,10,1, 11.8,1,1, 5.344, 10539.253, 268.781, 52688.705 21/10/09,09:31:01,03,10,1, 11.8,1,1, 5.344, 10539.250, 268.820, 52688.675 21/10/09,09:31:01,04,10,1, 11.8,1,1, 5.344, 10539.218, 268.775, 52688.705 21/10/09,09:31:01,05,10,1, 11.8,1,1, 5.344, 10539.236, 268.803, 52688.686 21/10/09,09:31:01,06,10,1, 11.8,1,1, 5.344, 10539.229, 268.825, 52688.684 21/10/09,09:31:01,07,10,1, 11.8,1,1, 5.344, 10539.216, 268.834, 52688.686 21/10/09,09:31:01,08,10,1, 11.8,1,1, 5.344, 10539.226, 268.818, 52688.668 21/10/09,09:31:01,09,10,1, 11.8,1,1, 5.344, 10539.248, 268.820, 52688.694 21/10/09,09:31:01,10,10,1, 11.8,1,1, 5.344, 10539.243, 268.827, 52688.721 21/10/09,09:31:01,11,10,1, 11.8,1,1, 5.344, 10539.224, 268.833, 52688.734 21/10/09,09:31:01,12,10,1, 11.8,1,1, 5.344, 10539.232, 268.825, 52688.709 21/10/09,09:31:01,13,10,1, 11.8,1,1, 5.344, 10539.252, 268.859, 52688.681 21/10/09,09:31:01,14,10,1, 11.8,1,1, 5.344, 10539.217, 268.846, 52688.701 21/10/09,09:31:01,15,10,1, 11.8,1,1, 5.344, 10539.217, 268.881, 52688.717 21/10/09,09:31:01,16,10,1, 11.8,1,1, 5.344, 10539.217, 268.834, 52688.648 21/10/09,09:31:01,17,10,1, 11.8,1,1, 5.344, 10539.182, 268.834, 52688.641 21/10/09,09:31:01,18,10,1, 11.8,1,1, 5.344, 10539.177, 268.832, 52688.655 21/10/09,09:31:01,19,10,1, 11.8,1,1, 5.344, 10539.183, 268.846, 52688.690 21/10/09,09:31:02,00,10,1, 11.8,1,1, 5.343, 10539.176, 268.846, 52688.690 21/10/09,09:31:02,01,10,1, 11.8,1,1, 5.343, 10539.181, 268.878, 52688.691 21/10/09,09:31:02,02,10,1, 11.8,1,1, 5.343, 10539.182, 268.883, 52688.660 21/10/09,09:31:02,03,10,1, 11.8,1,1, 5.343, 10539.175, 268.902, 52688.688 21/10/09,09:31:02,04,10,1, 11.8,1,1, 5.343, 10539.153, 268.897, 52688.714 21/10/09,09:31:02,05,10,1, 11.8,1,1, 5.343, 10539.165, 268.869, 52688.702 21/10/09,09:31:02,06,10,1, 11.8,1,1, 5.343, 10539.170, 268.895, 52688.730 21/10/09,09:31:02,07,10,1, 11.8,1,1, 5.343, 10539.166, 268.890, 52688.684 21/10/09,09:31:02,08,10,1, 11.8,1,1, 5.343, 10539.161, 268.892, 52688.677 21/10/09,09:31:02,09,10,1, 11.8,1,1, 5.343, 10539.154, 268.905, 52688.683 21/10/09,09:31:02,10,10,1, 11.8,1,1, 5.343, 10539.190, 268.906, 52688.704 21/10/09,09:31:02,11,10,1, 11.8,1,1, 5.343, 10539.171, 268.899, 52688.658 21/10/09,09:31:02,12,10,1, 11.8,1,1, 5.343, 10539.154, 268.913, 52688.656 21/10/09,09:31:02,13,10,1, 11.8,1,1, 5.343, 10539.151, 268.926, 52688.681 21/10/09,09:31:02,14,10,1, 11.8,1,1, 5.343, 10539.165, 268.896, 52688.690 21/10/09,09:31:02,15,10,1, 11.8,1,1, 5.343, 10539.165, 268.913, 52688.643 21/10/09,09:31:02,16,10,1, 11.8,1,1, 5.343, 10539.118, 268.902, 52688.668 21/10/09,09:31:02,17,10,1, 11.8,1,1, 5.343, 10539.115, 268.913, 52688.676 21/10/09,09:31:02,18,10,1, 11.8,1,1, 5.343, 10539.121, 268.910, 52688.661 21/10/09,09:31:02,19,10,1, 11.8,1,1, 5.343, 10539.137, 268.885, 52688.679 21/10/09,09:31:03,00,10,1, 11.9,1,1, 5.340, 10539.135, 268.885, 52688.679 21/10/09,09:31:03,01,10,1, 11.9,1,1, 5.340, 10539.144, 268.924, 52688.689 21/10/09,09:31:03,02,10,1, 11.9,1,1, 5.340, 10539.126, 268.919, 52688.674 21/10/09,09:31:03,03,10,1, 11.9,1,1, 5.340, 10539.119, 268.924, 52688.689 21/10/09,09:31:03,04,10,1, 11.9,1,1, 5.340, 10539.106, 268.965, 52688.740 21/10/09,09:31:03,05,10,1, 11.9,1,1, 5.340, 10539.114, 268.963, 52688.679 21/10/09,09:31:03,06,10,1, 11.9,1,1, 5.340, 10539.094, 268.960, 52688.674 21/10/09,09:31:03,07,10,1, 11.9,1,1, 5.340, 10539.122, 268.917, 52688.687 21/10/09,09:31:03,08,10,1, 11.9,1,1, 5.340, 10539.101, 268.931, 52688.721 21/10/09,09:31:03,09,10,1, 11.9,1,1, 5.340, 10539.077, 268.958, 52688.677 21/10/09,09:31:03,10,10,1, 11.9,1,1, 5.340, 10539.062, 268.923, 52688.687 21/10/09,09:31:03,11,10,1, 11.9,1,1, 5.340, 10539.075, 268.955, 52688.697 21/10/09,09:31:03,12,10,1, 11.9,1,1, 5.340, 10539.071, 268.968, 52688.718 21/10/09,09:31:03,13,10,1, 11.9,1,1, 5.340, 10539.080, 268.986, 52688.667 21/10/09,09:31:03,14,10,1, 11.9,1,1, 5.340, 10539.100, 269.013, 52688.706 21/10/09,09:31:03,15,10,1, 11.9,1,1, 5.340, 10539.075, 268.967, 52688.667 21/10/09,09:31:03,16,10,1, 11.9,1,1, 5.340, 10539.093, 268.975, 52688.684 21/10/09,09:31:03,17,10,1, 11.9,1,1, 5.340, 10539.076, 268.995, 52688.676 21/10/09,09:31:03,18,10,1, 11.9,1,1, 5.340, 10539.078, 269.006, 52688.685 21/10/09,09:31:03,19,10,1, 11.9,1,1, 5.340, 10539.068, 268.968, 52688.658 21/10/09,09:31:04,00,10,1, 11.8,1,1, 5.343, 10539.060, 268.968, 52688.658 21/10/09,09:31:04,01,10,1, 11.8,1,1, 5.343, 10539.064, 269.038, 52688.714 21/10/09,09:31:04,02,10,1, 11.8,1,1, 5.343, 10539.088, 269.009, 52688.671 21/10/09,09:31:04,03,10,1, 11.8,1,1, 5.343, 10539.086, 269.031, 52688.728 21/10/09,09:31:04,04,10,1, 11.8,1,1, 5.343, 10539.051, 269.027, 52688.719 21/10/09,09:31:04,05,10,1, 11.8,1,1, 5.343, 10539.058, 269.031, 52688.725 21/10/09,09:31:04,06,10,1, 11.8,1,1, 5.343, 10539.054, 269.071, 52688.690 21/10/09,09:31:04,07,10,1, 11.8,1,1, 5.343, 10539.058, 268.989, 52688.691 21/10/09,09:31:04,08,10,1, 11.8,1,1, 5.343, 10539.095, 269.028, 52688.729 21/10/09,09:31:04,09,10,1, 11.8,1,1, 5.343, 10539.086, 269.023, 52688.688 21/10/09,09:31:04,10,10,1, 11.8,1,1, 5.343, 10539.049, 269.029, 52688.672 21/10/09,09:31:04,11,10,1, 11.8,1,1, 5.343, 10539.051, 269.056, 52688.697 21/10/09,09:31:04,12,10,1, 11.8,1,1, 5.343, 10539.036, 269.053, 52688.669 21/10/09,09:31:04,13,10,1, 11.8,1,1, 5.343, 10539.034, 269.086, 52688.705 21/10/09,09:31:04,14,10,1, 11.8,1,1, 5.343, 10539.048, 269.085, 52688.729 21/10/09,09:31:04,15,10,1, 11.8,1,1, 5.343, 10539.053, 269.124, 52688.754 21/10/09,09:31:04,16,10,1, 11.8,1,1, 5.343, 10539.052, 269.091, 52688.745 21/10/09,09:31:04,17,10,1, 11.8,1,1, 5.343, 10539.023, 269.063, 52688.703 21/10/09,09:31:04,18,10,1, 11.8,1,1, 5.343, 10539.043, 269.099, 52688.713 21/10/09,09:31:04,19,10,1, 11.8,1,1, 5.343, 10539.038, 269.054, 52688.711 21/10/09,09:31:05,00,10,1, 11.8,1,1, 5.340, 10539.035, 269.054, 52688.711 21/10/09,09:31:05,01,10,1, 11.8,1,1, 5.340, 10539.017, 269.112, 52688.730 21/10/09,09:31:05,02,10,1, 11.8,1,1, 5.340, 10539.045, 269.072, 52688.678 21/10/09,09:31:05,03,10,1, 11.8,1,1, 5.340, 10539.021, 269.110, 52688.705 21/10/09,09:31:05,04,10,1, 11.8,1,1, 5.340, 10539.019, 269.095, 52688.706 21/10/09,09:31:05,05,10,1, 11.8,1,1, 5.340, 10539.026, 269.106, 52688.709 21/10/09,09:31:05,06,10,1, 11.8,1,1, 5.340, 10539.018, 269.153, 52688.719 21/10/09,09:31:05,07,10,1, 11.8,1,1, 5.340, 10539.015, 269.115, 52688.714 21/10/09,09:31:05,08,10,1, 11.8,1,1, 5.340, 10539.010, 269.154, 52688.757 21/10/09,09:31:05,09,10,1, 11.8,1,1, 5.340, 10539.010, 269.109, 52688.709 21/10/09,09:31:05,10,10,1, 11.8,1,1, 5.340, 10539.009, 269.147, 52688.742 21/10/09,09:31:05,11,10,1, 11.8,1,1, 5.340, 10539.016, 269.162, 52688.725 21/10/09,09:31:05,12,10,1, 11.8,1,1, 5.340, 10538.956, 269.144, 52688.824 21/10/09,09:31:05,13,10,1, 11.8,1,1, 5.340, 10539.033, 269.167, 52688.873 21/10/09,09:31:05,14,10,1, 11.8,1,1, 5.340, 10538.991, 269.126, 52688.661 21/10/09,09:31:05,15,10,1, 11.8,1,1, 5.340, 10539.003, 269.145, 52688.759 21/10/09,09:31:05,16,10,1, 11.8,1,1, 5.340, 10538.996, 269.164, 52688.766 21/10/09,09:31:05,17,10,1, 11.8,1,1, 5.340, 10538.973, 269.179, 52688.708 21/10/09,09:31:05,18,10,1, 11.8,1,1, 5.340, 10538.990, 269.152, 52688.748 21/10/09,09:31:05,19,10,1, 11.8,1,1, 5.340, 10538.988, 269.172, 52688.738 21/10/09,09:31:06,00,10,1, 11.9,1,1, 5.344, 10538.985, 269.172, 52688.738 21/10/09,09:31:06,01,10,1, 11.9,1,1, 5.344, 10538.972, 269.169, 52688.736 21/10/09,09:31:06,02,10,1, 11.9,1,1, 5.344, 10538.992, 269.193, 52688.770 21/10/09,09:31:06,03,10,1, 11.9,1,1, 5.344, 10538.975, 269.180, 52688.745 21/10/09,09:31:06,04,10,1, 11.9,1,1, 5.344, 10538.947, 269.226, 52688.707 21/10/09,09:31:06,05,10,1, 11.9,1,1, 5.344, 10538.956, 269.190, 52688.766 21/10/09,09:31:06,06,10,1, 11.9,1,1, 5.344, 10538.976, 269.219, 52688.803 21/10/09,09:31:06,07,10,1, 11.9,1,1, 5.344, 10538.956, 269.218, 52688.790 21/10/09,09:31:06,08,10,1, 11.9,1,1, 5.344, 10538.974, 269.254, 52688.753 21/10/09,09:31:06,09,10,1, 11.9,1,1, 5.344, 10538.945, 269.215, 52688.746 21/10/09,09:31:06,10,10,1, 11.9,1,1, 5.344, 10538.959, 269.219, 52688.710 21/10/09,09:31:06,11,10,1, 11.9,1,1, 5.344, 10538.945, 269.230, 52688.726 21/10/09,09:31:06,12,10,1, 11.9,1,1, 5.344, 10538.961, 269.248, 52688.748 21/10/09,09:31:06,13,10,1, 11.9,1,1, 5.344, 10538.943, 269.265, 52688.744 21/10/09,09:31:06,14,10,1, 11.9,1,1, 5.344, 10538.945, 269.252, 52688.758 21/10/09,09:31:06,15,10,1, 11.9,1,1, 5.344, 10538.951, 269.249, 52688.771 21/10/09,09:31:06,16,10,1, 11.9,1,1, 5.344, 10538.954, 269.229, 52688.743 21/10/09,09:31:06,17,10,1, 11.9,1,1, 5.344, 10538.923, 269.213, 52688.755 21/10/09,09:31:06,18,10,1, 11.9,1,1, 5.344, 10538.922, 269.237, 52688.704 21/10/09,09:31:06,19,10,1, 11.9,1,1, 5.344, 10538.945, 269.249, 52688.749 21/10/09,09:31:07,00,09,1, 11.9,1,1, 5.341, 10538.943, 269.249, 52688.749 21/10/09,09:31:07,01,09,1, 11.9,1,1, 5.341, 10538.919, 269.301, 52688.749 21/10/09,09:31:07,02,09,1, 11.9,1,1, 5.341, 10538.920, 269.287, 52688.744 21/10/09,09:31:07,03,09,1, 11.9,1,1, 5.341, 10538.914, 269.304, 52688.756 21/10/09,09:31:07,04,09,1, 11.9,1,1, 5.341, 10538.912, 269.281, 52688.797 21/10/09,09:31:07,05,09,1, 11.9,1,1, 5.341, 10538.884, 269.310, 52688.753 21/10/09,09:31:07,06,09,1, 11.9,1,1, 5.341, 10538.872, 269.281, 52688.739 21/10/09,09:31:07,07,09,1, 11.9,1,1, 5.341, 10538.890, 269.298, 52688.755 21/10/09,09:31:07,08,09,1, 11.9,1,1, 5.341, 10538.886, 269.291, 52688.751 21/10/09,09:31:07,09,09,1, 11.9,1,1, 5.341, 10538.908, 269.312, 52688.793 21/10/09,09:31:07,10,09,1, 11.9,1,1, 5.341, 10538.888, 269.340, 52688.895 21/10/09,09:31:07,11,09,1, 11.9,1,1, 5.341, 10538.857, 269.326, 52688.745 21/10/09,09:31:07,12,09,1, 11.9,1,1, 5.341, 10538.859, 269.288, 52688.721 21/10/09,09:31:07,13,09,1, 11.9,1,1, 5.341, 10538.865, 269.295, 52688.763 21/10/09,09:31:07,14,09,1, 11.9,1,1, 5.341, 10538.840, 269.330, 52688.790 21/10/09,09:31:07,15,09,1, 11.9,1,1, 5.341, 10538.873, 269.326, 52688.766 21/10/09,09:31:07,16,09,1, 11.9,1,1, 5.341, 10538.850, 269.305, 52688.720 21/10/09,09:31:07,17,09,1, 11.9,1,1, 5.341, 10538.838, 269.347, 52688.754 21/10/09,09:31:07,18,09,1, 11.9,1,1, 5.341, 10538.865, 269.350, 52688.775 21/10/09,09:31:07,19,09,1, 11.9,1,1, 5.341, 10538.849, 269.350, 52688.788 21/10/09,09:31:08,00,09,1, 11.9,1,1, 5.346, 10538.843, 269.350, 52688.788 21/10/09,09:31:08,01,09,1, 11.9,1,1, 5.346, 10538.825, 269.378, 52688.785 21/10/09,09:31:08,02,09,1, 11.9,1,1, 5.346, 10538.850, 269.379, 52688.778 21/10/09,09:31:08,03,09,1, 11.9,1,1, 5.346, 10538.850, 269.370, 52688.800 21/10/09,09:31:08,04,09,1, 11.9,1,1, 5.346, 10538.855, 269.366, 52688.795 21/10/09,09:31:08,05,09,1, 11.9,1,1, 5.346, 10538.831, 269.386, 52688.780 21/10/09,09:31:08,06,09,1, 11.9,1,1, 5.346, 10538.821, 269.362, 52688.781 21/10/09,09:31:08,07,09,1, 11.9,1,1, 5.346, 10538.821, 269.395, 52688.808 21/10/09,09:31:08,08,09,1, 11.9,1,1, 5.346, 10538.801, 269.398, 52688.821 21/10/09,09:31:08,09,09,1, 11.9,1,1, 5.346, 10538.805, 269.421, 52688.796 21/10/09,09:31:08,10,09,1, 11.9,1,1, 5.346, 10538.798, 269.373, 52688.741 21/10/09,09:31:08,11,09,1, 11.9,1,1, 5.346, 10538.817, 269.401, 52688.765 21/10/09,09:31:08,12,09,1, 11.9,1,1, 5.346, 10538.786, 269.422, 52688.800 21/10/09,09:31:08,13,09,1, 11.9,1,1, 5.346, 10538.836, 269.424, 52688.775 21/10/09,09:31:08,14,09,1, 11.9,1,1, 5.346, 10538.798, 269.419, 52688.759 21/10/09,09:31:08,15,09,1, 11.9,1,1, 5.346, 10538.811, 269.450, 52688.777 21/10/09,09:31:08,16,09,1, 11.9,1,1, 5.346, 10538.765, 269.429, 52688.727 21/10/09,09:31:08,17,09,1, 11.9,1,1, 5.346, 10538.787, 269.413, 52688.772 21/10/09,09:31:08,18,09,1, 11.9,1,1, 5.346, 10538.787, 269.435, 52688.775 21/10/09,09:31:08,19,09,1, 11.9,1,1, 5.346, 10538.818, 269.457, 52688.766 21/10/09,09:31:09,00,09,1, 11.9,1,1, 5.344, 10538.818, 269.457, 52688.766 21/10/09,09:31:09,01,09,1, 11.9,1,1, 5.344, 10538.766, 269.466, 52688.833 21/10/09,09:31:09,02,09,1, 11.9,1,1, 5.344, 10538.785, 269.435, 52688.803 21/10/09,09:31:09,03,09,1, 11.9,1,1, 5.344, 10538.788, 269.502, 52688.805 21/10/09,09:31:09,04,09,1, 11.9,1,1, 5.344, 10538.754, 269.475, 52688.813 21/10/09,09:31:09,05,09,1, 11.9,1,1, 5.344, 10538.765, 269.455, 52688.817 21/10/09,09:31:09,06,09,1, 11.9,1,1, 5.344, 10538.784, 269.474, 52688.788 21/10/09,09:31:09,07,09,1, 11.9,1,1, 5.344, 10538.795, 269.493, 52688.786 21/10/09,09:31:09,08,09,1, 11.9,1,1, 5.344, 10538.747, 269.483, 52688.808 21/10/09,09:31:09,09,09,1, 11.9,1,1, 5.344, 10538.781, 269.498, 52688.788 21/10/09,09:31:09,10,09,1, 11.9,1,1, 5.344, 10538.767, 269.516, 52688.773 21/10/09,09:31:09,11,09,1, 11.9,1,1, 5.344, 10538.785, 269.508, 52688.799 21/10/09,09:31:09,12,09,1, 11.9,1,1, 5.344, 10538.760, 269.497, 52688.785 21/10/09,09:31:09,13,09,1, 11.9,1,1, 5.344, 10538.765, 269.525, 52688.815 21/10/09,09:31:09,14,09,1, 11.9,1,1, 5.344, 10538.743, 269.524, 52688.807 21/10/09,09:31:09,15,09,1, 11.9,1,1, 5.344, 10538.758, 269.531, 52688.802 21/10/09,09:31:09,16,09,1, 11.9,1,1, 5.344, 10538.740, 269.507, 52688.799 21/10/09,09:31:09,17,09,1, 11.9,1,1, 5.344, 10538.732, 269.529, 52688.791 21/10/09,09:31:09,18,09,1, 11.9,1,1, 5.344, 10538.748, 269.538, 52688.824 21/10/09,09:31:09,19,09,1, 11.9,1,1, 5.344, 10538.758, 269.544, 52688.839 21/10/09,09:31:10,00,09,1, 11.9,1,1, 5.344, 10538.751, 269.544, 52688.839 21/10/09,09:31:10,01,09,1, 11.9,1,1, 5.344, 10538.739, 269.536, 52688.821 21/10/09,09:31:10,02,09,1, 11.9,1,1, 5.344, 10538.763, 269.557, 52688.812 21/10/09,09:31:10,03,09,1, 11.9,1,1, 5.344, 10538.740, 269.563, 52688.866 21/10/09,09:31:10,04,09,1, 11.9,1,1, 5.344, 10538.739, 269.548, 52688.821 21/10/09,09:31:10,05,09,1, 11.9,1,1, 5.344, 10538.716, 269.552, 52688.825 21/10/09,09:31:10,06,09,1, 11.9,1,1, 5.344, 10538.722, 269.593, 52688.853 21/10/09,09:31:10,07,09,1, 11.9,1,1, 5.344, 10538.727, 269.565, 52688.815 21/10/09,09:31:10,08,09,1, 11.9,1,1, 5.344, 10538.697, 269.570, 52688.772 21/10/09,09:31:10,09,09,1, 11.9,1,1, 5.344, 10538.696, 269.584, 52688.840 21/10/09,09:31:10,10,09,1, 11.9,1,1, 5.344, 10538.721, 269.594, 52688.836 21/10/09,09:31:10,11,09,1, 11.9,1,1, 5.344, 10538.704, 269.596, 52688.826 21/10/09,09:31:10,12,09,1, 11.9,1,1, 5.344, 10538.671, 269.621, 52688.896 21/10/09,09:31:10,13,09,1, 11.9,1,1, 5.344, 10538.708, 269.588, 52688.820 21/10/09,09:31:10,14,09,1, 11.9,1,1, 5.344, 10538.718, 269.573, 52688.848 21/10/09,09:31:10,15,09,1, 11.9,1,1, 5.344, 10538.674, 269.574, 52688.825 21/10/09,09:31:10,16,09,1, 11.9,1,1, 5.344, 10538.681, 269.608, 52688.810 21/10/09,09:31:10,17,09,1, 11.9,1,1, 5.344, 10538.676, 269.607, 52688.813 21/10/09,09:31:10,18,09,1, 11.9,1,1, 5.344, 10538.666, 269.618, 52688.856 21/10/09,09:31:10,19,09,1, 11.9,1,1, 5.344, 10538.688, 269.604, 52688.848 21/10/09,09:31:11,00,09,1, 11.8,1,1, 5.344, 10538.684, 269.604, 52688.848 21/10/09,09:31:11,01,09,1, 11.8,1,1, 5.344, 10538.658, 269.579, 52688.836 21/10/09,09:31:11,02,09,1, 11.8,1,1, 5.344, 10538.655, 269.616, 52688.845 21/10/09,09:31:11,03,09,1, 11.8,1,1, 5.344, 10538.636, 269.593, 52688.818 21/10/09,09:31:11,04,09,1, 11.8,1,1, 5.344, 10538.653, 269.622, 52688.830 21/10/09,09:31:11,05,09,1, 11.8,1,1, 5.344, 10538.658, 269.623, 52688.827 21/10/09,09:31:11,06,09,1, 11.8,1,1, 5.344, 10538.666, 269.654, 52688.853 21/10/09,09:31:11,07,09,1, 11.8,1,1, 5.344, 10538.661, 269.618, 52688.850 21/10/09,09:31:11,08,09,1, 11.8,1,1, 5.344, 10538.680, 269.656, 52688.855 21/10/09,09:31:11,09,09,1, 11.8,1,1, 5.344, 10538.657, 269.626, 52688.815 21/10/09,09:31:11,10,09,1, 11.8,1,1, 5.344, 10538.631, 269.665, 52688.844 21/10/09,09:31:11,11,09,1, 11.8,1,1, 5.344, 10538.637, 269.667, 52688.862 21/10/09,09:31:11,12,09,1, 11.8,1,1, 5.344, 10538.642, 269.676, 52688.881 21/10/09,09:31:11,13,09,1, 11.8,1,1, 5.344, 10538.649, 269.685, 52688.880 21/10/09,09:31:11,14,09,1, 11.8,1,1, 5.344, 10538.628, 269.712, 52688.872 21/10/09,09:31:11,15,09,1, 11.8,1,1, 5.344, 10538.630, 269.714, 52688.869 21/10/09,09:31:11,16,09,1, 11.8,1,1, 5.344, 10538.644, 269.681, 52688.857 21/10/09,09:31:11,17,09,1, 11.8,1,1, 5.344, 10538.618, 269.709, 52688.876 21/10/09,09:31:11,18,09,1, 11.8,1,1, 5.344, 10538.608, 269.689, 52688.835 21/10/09,09:31:11,19,09,1, 11.8,1,1, 5.344, 10538.616, 269.729, 52688.885 21/10/09,09:31:12,00,09,1, 11.9,1,1, 5.345, 10538.609, 269.729, 52688.885 21/10/09,09:31:12,01,09,1, 11.9,1,1, 5.345, 10538.605, 269.730, 52688.859 21/10/09,09:31:12,02,09,1, 11.9,1,1, 5.345, 10538.604, 269.718, 52688.849 21/10/09,09:31:12,03,09,1, 11.9,1,1, 5.345, 10538.589, 269.728, 52688.893 21/10/09,09:31:12,04,09,1, 11.9,1,1, 5.345, 10538.603, 269.749, 52688.875 21/10/09,09:31:12,05,09,1, 11.9,1,1, 5.345, 10538.598, 269.732, 52688.681 21/10/09,09:31:12,06,09,1, 11.9,1,1, 5.345, 10538.544, 269.733, 52688.894 21/10/09,09:31:12,07,09,1, 11.9,1,1, 5.345, 10538.607, 269.765, 52688.897 21/10/09,09:31:12,08,09,1, 11.9,1,1, 5.345, 10538.560, 269.717, 52688.877 21/10/09,09:31:12,09,09,1, 11.9,1,1, 5.345, 10538.578, 269.762, 52688.850 21/10/09,09:31:12,10,09,1, 11.9,1,1, 5.345, 10538.579, 269.741, 52688.863 21/10/09,09:31:12,11,09,1, 11.9,1,1, 5.345, 10538.593, 269.741, 52688.875 21/10/09,09:31:12,12,09,1, 11.9,1,1, 5.345, 10538.610, 269.758, 52688.883 21/10/09,09:31:12,13,09,1, 11.9,1,1, 5.345, 10538.586, 269.762, 52688.881 21/10/09,09:31:12,14,09,1, 11.9,1,1, 5.345, 10538.596, 269.789, 52688.907 21/10/09,09:31:12,15,09,1, 11.9,1,1, 5.345, 10538.581, 269.754, 52688.844 21/10/09,09:31:12,16,09,1, 11.9,1,1, 5.345, 10538.571, 269.766, 52688.855 21/10/09,09:31:12,17,09,1, 11.9,1,1, 5.345, 10538.555, 269.778, 52688.827 21/10/09,09:31:12,18,09,1, 11.9,1,1, 5.345, 10538.558, 269.768, 52688.867 21/10/09,09:31:12,19,09,1, 11.9,1,1, 5.345, 10538.576, 269.801, 52688.905 21/10/09,09:31:13,00,09,1, 11.9,1,1, 5.346, 10538.576, 269.801, 52688.905 21/10/09,09:31:13,01,09,1, 11.9,1,1, 5.346, 10538.551, 269.810, 52688.903 21/10/09,09:31:13,02,09,1, 11.9,1,1, 5.346, 10538.577, 269.795, 52688.879 21/10/09,09:31:13,03,09,1, 11.9,1,1, 5.346, 10538.550, 269.822, 52688.879 21/10/09,09:31:13,04,09,1, 11.9,1,1, 5.346, 10538.558, 269.840, 52688.895 21/10/09,09:31:13,05,09,1, 11.9,1,1, 5.346, 10538.559, 269.842, 52688.884 21/10/09,09:31:13,06,09,1, 11.9,1,1, 5.346, 10538.563, 269.859, 52688.914 21/10/09,09:31:13,07,09,1, 11.9,1,1, 5.346, 10538.548, 269.839, 52688.906 21/10/09,09:31:13,08,09,1, 11.9,1,1, 5.346, 10538.561, 269.846, 52688.869 21/10/09,09:31:13,09,09,1, 11.9,1,1, 5.346, 10538.542, 269.853, 52688.857 21/10/09,09:31:13,10,09,1, 11.9,1,1, 5.346, 10538.535, 269.845, 52688.884 21/10/09,09:31:13,11,09,1, 11.9,1,1, 5.346, 10538.538, 269.867, 52688.898 21/10/09,09:31:13,12,09,1, 11.9,1,1, 5.346, 10538.524, 269.864, 52688.897 21/10/09,09:31:13,13,09,1, 11.9,1,1, 5.346, 10538.525, 269.854, 52688.984 21/10/09,09:31:13,14,09,1, 11.9,1,1, 5.346, 10538.535, 269.879, 52688.932 21/10/09,09:31:13,15,09,1, 11.9,1,1, 5.346, 10538.549, 269.861, 52688.961 21/10/09,09:31:13,16,09,1, 11.9,1,1, 5.346, 10538.524, 269.863, 52688.923 21/10/09,09:31:13,17,09,1, 11.9,1,1, 5.346, 10538.514, 269.895, 52688.911 21/10/09,09:31:13,18,09,1, 11.9,1,1, 5.346, 10538.519, 269.870, 52688.959 21/10/09,09:31:13,19,09,1, 11.9,1,1, 5.346, 10538.524, 269.916, 52688.900 21/10/09,09:31:14,00,09,1, 11.8,1,1, 5.346, 10538.517, 269.916, 52688.900 21/10/09,09:31:14,01,09,1, 11.8,1,1, 5.346, 10538.484, 269.912, 52688.886 21/10/09,09:31:14,02,09,1, 11.8,1,1, 5.346, 10538.497, 269.896, 52688.907 21/10/09,09:31:14,03,09,1, 11.8,1,1, 5.346, 10538.500, 269.933, 52688.961 21/10/09,09:31:14,04,09,1, 11.8,1,1, 5.346, 10538.496, 269.915, 52688.921 21/10/09,09:31:14,05,09,1, 11.8,1,1, 5.346, 10538.502, 269.922, 52688.958 21/10/09,09:31:14,06,09,1, 11.8,1,1, 5.346, 10538.473, 269.930, 52688.943 21/10/09,09:31:14,07,09,1, 11.8,1,1, 5.346, 10538.476, 269.918, 52688.895 21/10/09,09:31:14,08,09,1, 11.8,1,1, 5.346, 10538.454, 269.974, 52688.943 21/10/09,09:31:14,09,09,1, 11.8,1,1, 5.346, 10538.479, 269.946, 52688.926 21/10/09,09:31:14,10,09,1, 11.8,1,1, 5.346, 10538.481, 269.959, 52688.923 21/10/09,09:31:14,11,09,1, 11.8,1,1, 5.346, 10538.486, 269.917, 52688.812 21/10/09,09:31:14,12,09,1, 11.8,1,1, 5.346, 10538.489, 269.969, 52689.013 21/10/09,09:31:14,13,09,1, 11.8,1,1, 5.346, 10538.489, 269.935, 52688.970 21/10/09,09:31:14,14,09,1, 11.8,1,1, 5.346, 10538.472, 269.975, 52688.946 21/10/09,09:31:14,15,09,1, 11.8,1,1, 5.346, 10538.464, 269.969, 52688.965 21/10/09,09:31:14,16,09,1, 11.8,1,1, 5.346, 10538.455, 269.974, 52688.954 21/10/09,09:31:14,17,09,1, 11.8,1,1, 5.346, 10538.474, 269.992, 52688.935 21/10/09,09:31:14,18,09,1, 11.8,1,1, 5.346, 10538.454, 269.993, 52688.960 21/10/09,09:31:14,19,09,1, 11.8,1,1, 5.346, 10538.462, 269.952, 52688.952 21/10/09,09:31:15,00,10,1, 11.8,1,1, 5.345, 10538.459, 269.952, 52688.952 21/10/09,09:31:15,01,10,1, 11.8,1,1, 5.345, 10538.424, 270.008, 52688.919 21/10/09,09:31:15,02,10,1, 11.8,1,1, 5.345, 10538.435, 269.997, 52689.017 21/10/09,09:31:15,03,10,1, 11.8,1,1, 5.345, 10538.463, 270.028, 52689.256 21/10/09,09:31:15,04,10,1, 11.8,1,1, 5.345, 10538.467, 270.002, 52688.884 21/10/09,09:31:15,05,10,1, 11.8,1,1, 5.345, 10538.411, 270.013, 52688.907 21/10/09,09:31:15,06,10,1, 11.8,1,1, 5.345, 10538.452, 269.989, 52688.921 21/10/09,09:31:15,07,10,1, 11.8,1,1, 5.345, 10538.433, 270.019, 52688.930 21/10/09,09:31:15,08,10,1, 11.8,1,1, 5.345, 10538.422, 270.050, 52688.952 21/10/09,09:31:15,09,10,1, 11.8,1,1, 5.345, 10538.420, 270.045, 52688.940 21/10/09,09:31:15,10,10,1, 11.8,1,1, 5.345, 10538.373, 270.057, 52688.956 21/10/09,09:31:15,11,10,1, 11.8,1,1, 5.345, 10538.437, 270.042, 52688.941 21/10/09,09:31:15,12,10,1, 11.8,1,1, 5.345, 10538.390, 270.043, 52688.928 21/10/09,09:31:15,13,10,1, 11.8,1,1, 5.345, 10538.408, 270.052, 52688.932 21/10/09,09:31:15,14,10,1, 11.8,1,1, 5.345, 10538.417, 270.049, 52688.874 21/10/09,09:31:15,15,10,1, 11.8,1,1, 5.345, 10538.413, 270.036, 52688.939 21/10/09,09:31:15,16,10,1, 11.8,1,1, 5.345, 10538.415, 270.049, 52688.969 21/10/09,09:31:15,17,10,1, 11.8,1,1, 5.345, 10538.405, 270.051, 52688.922 21/10/09,09:31:15,18,10,1, 11.8,1,1, 5.345, 10538.398, 270.070, 52688.925 21/10/09,09:31:15,19,10,1, 11.8,1,1, 5.345, 10538.367, 270.030, 52688.969 21/10/09,09:31:16,00,10,1, 11.8,1,1, 5.348, 10538.359, 270.030, 52688.969 21/10/09,09:31:16,01,10,1, 11.8,1,1, 5.348, 10538.393, 270.113, 52689.036 21/10/09,09:31:16,02,10,1, 11.8,1,1, 5.348, 10538.396, 270.077, 52688.956 21/10/09,09:31:16,03,10,1, 11.8,1,1, 5.348, 10538.379, 270.070, 52688.959 21/10/09,09:31:16,04,10,1, 11.8,1,1, 5.348, 10538.363, 270.098, 52688.961 21/10/09,09:31:16,05,10,1, 11.8,1,1, 5.348, 10538.355, 270.079, 52688.959 21/10/09,09:31:16,06,10,1, 11.8,1,1, 5.348, 10538.385, 270.128, 52689.214 21/10/09,09:31:16,07,10,1, 11.8,1,1, 5.348, 10538.411, 270.126, 52688.852 21/10/09,09:31:16,08,10,1, 11.8,1,1, 5.348, 10538.340, 270.125, 52688.898 21/10/09,09:31:16,09,10,1, 11.8,1,1, 5.348, 10538.357, 270.137, 52688.953 21/10/09,09:31:16,10,10,1, 11.8,1,1, 5.348, 10538.377, 270.126, 52688.943 21/10/09,09:31:16,11,10,1, 11.8,1,1, 5.348, 10538.326, 270.147, 52688.931 21/10/09,09:31:16,12,10,1, 11.8,1,1, 5.348, 10538.355, 270.117, 52688.941 21/10/09,09:31:16,13,10,1, 11.8,1,1, 5.348, 10538.365, 270.142, 52688.944 21/10/09,09:31:16,14,10,1, 11.8,1,1, 5.348, 10538.357, 270.159, 52688.935 21/10/09,09:31:16,15,10,1, 11.8,1,1, 5.348, 10538.357, 270.167, 52688.984 21/10/09,09:31:16,16,10,1, 11.8,1,1, 5.348, 10538.304, 270.169, 52688.722 21/10/09,09:31:16,17,10,1, 11.8,1,1, 5.348, 10538.305, 270.192, 52689.051 21/10/09,09:31:16,18,10,1, 11.8,1,1, 5.348, 10538.354, 270.158, 52688.945 21/10/09,09:31:16,19,10,1, 11.8,1,1, 5.348, 10538.338, 270.157, 52688.974 21/10/09,09:31:17,00,10,1, 11.9,1,1, 5.347, 10538.334, 270.157, 52688.974 21/10/09,09:31:17,01,10,1, 11.9,1,1, 5.347, 10538.301, 270.181, 52688.999 21/10/09,09:31:17,02,10,1, 11.9,1,1, 5.347, 10538.332, 270.194, 52688.990 21/10/09,09:31:17,03,10,1, 11.9,1,1, 5.347, 10538.326, 270.191, 52689.000 21/10/09,09:31:17,04,10,1, 11.9,1,1, 5.347, 10538.324, 270.220, 52689.011 21/10/09,09:31:17,05,10,1, 11.9,1,1, 5.347, 10538.340, 270.212, 52688.950 21/10/09,09:31:17,06,10,1, 11.9,1,1, 5.347, 10538.309, 270.234, 52689.012 21/10/09,09:31:17,07,10,1, 11.9,1,1, 5.347, 10538.274, 270.208, 52688.923 21/10/09,09:31:17,08,10,1, 11.9,1,1, 5.347, 10538.296, 270.186, 52689.002 21/10/09,09:31:17,09,10,1, 11.9,1,1, 5.347, 10538.300, 270.213, 52689.022 21/10/09,09:31:17,10,10,1, 11.9,1,1, 5.347, 10538.308, 270.223, 52689.022 21/10/09,09:31:17,11,10,1, 11.9,1,1, 5.347, 10538.295, 270.206, 52688.997 21/10/09,09:31:17,12,10,1, 11.9,1,1, 5.347, 10538.332, 270.268, 52689.041 21/10/09,09:31:17,13,10,1, 11.9,1,1, 5.347, 10538.286, 270.252, 52688.997 21/10/09,09:31:17,14,10,1, 11.9,1,1, 5.347, 10538.279, 270.268, 52689.000 21/10/09,09:31:17,15,10,1, 11.9,1,1, 5.347, 10538.282, 270.252, 52689.007 21/10/09,09:31:17,16,10,1, 11.9,1,1, 5.347, 10538.288, 270.253, 52688.985 21/10/09,09:31:17,17,10,1, 11.9,1,1, 5.347, 10538.257, 270.272, 52689.041 21/10/09,09:31:17,18,10,1, 11.9,1,1, 5.347, 10538.266, 270.290, 52689.028 21/10/09,09:31:17,19,10,1, 11.9,1,1, 5.347, 10538.265, 270.268, 52689.006 21/10/09,09:31:18,00,09,1, 11.8,1,1, 5.345, 10538.259, 270.268, 52689.006 21/10/09,09:31:18,01,09,1, 11.8,1,1, 5.345, 10538.280, 270.273, 52689.016 21/10/09,09:31:18,02,09,1, 11.8,1,1, 5.345, 10538.263, 270.298, 52689.045 21/10/09,09:31:18,03,09,1, 11.8,1,1, 5.345, 10538.290, 270.306, 52689.033 21/10/09,09:31:18,04,09,1, 11.8,1,1, 5.345, 10538.260, 270.275, 52688.994 21/10/09,09:31:18,05,09,1, 11.8,1,1, 5.345, 10538.282, 270.321, 52689.030 21/10/09,09:31:18,06,09,1, 11.8,1,1, 5.345, 10538.278, 270.308, 52689.023 21/10/09,09:31:18,07,09,1, 11.8,1,1, 5.345, 10538.269, 270.330, 52688.994 21/10/09,09:31:18,08,09,1, 11.8,1,1, 5.345, 10538.251, 270.312, 52689.060 21/10/09,09:31:18,09,09,1, 11.8,1,1, 5.345, 10538.237, 270.314, 52689.027 21/10/09,09:31:18,10,09,1, 11.8,1,1, 5.345, 10538.242, 270.326, 52689.037 21/10/09,09:31:18,11,09,1, 11.8,1,1, 5.345, 10538.240, 270.327, 52689.053 21/10/09,09:31:18,12,09,1, 11.8,1,1, 5.345, 10538.213, 270.361, 52689.043 21/10/09,09:31:18,13,09,1, 11.8,1,1, 5.345, 10538.231, 270.344, 52688.995 21/10/09,09:31:18,14,09,1, 11.8,1,1, 5.345, 10538.242, 270.355, 52689.023 21/10/09,09:31:18,15,09,1, 11.8,1,1, 5.345, 10538.244, 270.336, 52689.035 21/10/09,09:31:18,16,09,1, 11.8,1,1, 5.345, 10538.247, 270.339, 52689.026 21/10/09,09:31:18,17,09,1, 11.8,1,1, 5.345, 10538.233, 270.371, 52689.014 21/10/09,09:31:18,18,09,1, 11.8,1,1, 5.345, 10538.214, 270.379, 52689.039 21/10/09,09:31:18,19,09,1, 11.8,1,1, 5.345, 10538.224, 270.412, 52689.067 21/10/09,09:31:19,00,09,1, 11.9,1,1, 5.346, 10538.217, 270.412, 52689.067 21/10/09,09:31:19,01,09,1, 11.9,1,1, 5.346, 10538.199, 270.354, 52688.997 21/10/09,09:31:19,02,09,1, 11.9,1,1, 5.346, 10538.218, 270.400, 52689.045 21/10/09,09:31:19,03,09,1, 11.9,1,1, 5.346, 10538.206, 270.413, 52689.029 21/10/09,09:31:19,04,09,1, 11.9,1,1, 5.346, 10538.196, 270.364, 52689.027 21/10/09,09:31:19,05,09,1, 11.9,1,1, 5.346, 10538.210, 270.392, 52689.020 21/10/09,09:31:19,06,09,1, 11.9,1,1, 5.346, 10538.211, 270.420, 52688.985 21/10/09,09:31:19,07,09,1, 11.9,1,1, 5.346, 10538.186, 270.432, 52689.024 21/10/09,09:31:19,08,09,1, 11.9,1,1, 5.346, 10538.198, 270.414, 52689.011 21/10/09,09:31:19,09,09,1, 11.9,1,1, 5.346, 10538.188, 270.448, 52689.098 21/10/09,09:31:19,10,09,1, 11.9,1,1, 5.346, 10538.195, 270.451, 52689.087 21/10/09,09:31:19,11,09,1, 11.9,1,1, 5.346, 10538.188, 270.452, 52689.040 21/10/09,09:31:19,12,09,1, 11.9,1,1, 5.346, 10538.179, 270.398, 52689.035 21/10/09,09:31:19,13,09,1, 11.9,1,1, 5.346, 10538.179, 270.462, 52689.065 21/10/09,09:31:19,14,09,1, 11.9,1,1, 5.346, 10538.178, 270.435, 52689.059 21/10/09,09:31:19,15,09,1, 11.9,1,1, 5.346, 10538.141, 270.459, 52689.012 21/10/09,09:31:19,16,09,1, 11.9,1,1, 5.346, 10538.175, 270.435, 52689.047 21/10/09,09:31:19,17,09,1, 11.9,1,1, 5.346, 10538.168, 270.444, 52689.037 21/10/09,09:31:19,18,09,1, 11.9,1,1, 5.346, 10538.162, 270.433, 52689.014 21/10/09,09:31:19,19,09,1, 11.9,1,1, 5.346, 10538.133, 270.447, 52688.933 21/10/09,09:31:20,00,10,1, 11.9,1,1, 5.348, 10538.125, 270.447, 52688.933 21/10/09,09:31:20,01,10,1, 11.9,1,1, 5.348, 10538.170, 270.473, 52689.057 21/10/09,09:31:20,02,10,1, 11.9,1,1, 5.348, 10538.163, 270.497, 52689.093 21/10/09,09:31:20,03,10,1, 11.9,1,1, 5.348, 10538.136, 270.486, 52689.114 21/10/09,09:31:20,04,10,1, 11.9,1,1, 5.348, 10538.119, 270.471, 52689.034 21/10/09,09:31:20,05,10,1, 11.9,1,1, 5.348, 10538.141, 270.510, 52689.085 21/10/09,09:31:20,06,10,1, 11.9,1,1, 5.348, 10538.128, 270.487, 52689.050 21/10/09,09:31:20,07,10,1, 11.9,1,1, 5.348, 10538.119, 270.533, 52689.069 21/10/09,09:31:20,08,10,1, 11.9,1,1, 5.348, 10538.148, 270.504, 52689.076 21/10/09,09:31:20,09,10,1, 11.9,1,1, 5.348, 10538.115, 270.511, 52689.064 21/10/09,09:31:20,10,10,1, 11.9,1,1, 5.348, 10538.150, 270.516, 52689.063 21/10/09,09:31:20,11,10,1, 11.9,1,1, 5.348, 10538.139, 270.541, 52689.086 21/10/09,09:31:20,12,10,1, 11.9,1,1, 5.348, 10538.135, 270.579, 52689.107 21/10/09,09:31:20,13,10,1, 11.9,1,1, 5.348, 10538.123, 270.548, 52689.127 21/10/09,09:31:20,14,10,1, 11.9,1,1, 5.348, 10538.126, 270.537, 52689.130 21/10/09,09:31:20,15,10,1, 11.9,1,1, 5.348, 10538.137, 270.540, 52689.103 21/10/09,09:31:20,16,10,1, 11.9,1,1, 5.348, 10538.116, 270.586, 52689.108 21/10/09,09:31:20,17,10,1, 11.9,1,1, 5.348, 10538.103, 270.570, 52689.065 21/10/09,09:31:20,18,10,1, 11.9,1,1, 5.348, 10538.106, 270.570, 52689.092 21/10/09,09:31:20,19,10,1, 11.9,1,1, 5.348, 10538.104, 270.562, 52689.121 21/10/09,09:31:21,00,10,1, 11.8,1,1, 5.348, 10538.100, 270.562, 52689.121 21/10/09,09:31:21,01,10,1, 11.8,1,1, 5.348, 10538.092, 270.557, 52689.065 21/10/09,09:31:21,02,10,1, 11.8,1,1, 5.348, 10538.107, 270.583, 52689.078 21/10/09,09:31:21,03,10,1, 11.8,1,1, 5.348, 10538.079, 270.571, 52689.070 21/10/09,09:31:21,04,10,1, 11.8,1,1, 5.348, 10538.092, 270.580, 52689.063 21/10/09,09:31:21,05,10,1, 11.8,1,1, 5.348, 10538.101, 270.609, 52689.091 21/10/09,09:31:21,06,10,1, 11.8,1,1, 5.348, 10538.065, 270.618, 52689.089 21/10/09,09:31:21,07,10,1, 11.8,1,1, 5.348, 10538.079, 270.610, 52689.041 21/10/09,09:31:21,08,10,1, 11.8,1,1, 5.348, 10538.079, 270.575, 52689.092 21/10/09,09:31:21,09,10,1, 11.8,1,1, 5.348, 10538.070, 270.582, 52689.070 21/10/09,09:31:21,10,10,1, 11.8,1,1, 5.348, 10538.060, 270.635, 52689.063 21/10/09,09:31:21,11,10,1, 11.8,1,1, 5.348, 10538.079, 270.639, 52689.106 21/10/09,09:31:21,12,10,1, 11.8,1,1, 5.348, 10538.074, 270.679, 52689.104 21/10/09,09:31:21,13,10,1, 11.8,1,1, 5.348, 10538.070, 270.662, 52689.085 21/10/09,09:31:21,14,10,1, 11.8,1,1, 5.348, 10538.063, 270.668, 52689.092 21/10/09,09:31:21,15,10,1, 11.8,1,1, 5.348, 10538.083, 270.608, 52689.074 21/10/09,09:31:21,16,10,1, 11.8,1,1, 5.348, 10538.063, 270.662, 52689.098 21/10/09,09:31:21,17,10,1, 11.8,1,1, 5.348, 10538.052, 270.674, 52689.123 21/10/09,09:31:21,18,10,1, 11.8,1,1, 5.348, 10538.041, 270.671, 52689.123 21/10/09,09:31:21,19,10,1, 11.8,1,1, 5.348, 10538.027, 270.679, 52689.061 21/10/09,09:31:22,00,10,1, 11.8,1,1, 5.350, 10538.025, 270.679, 52689.061 21/10/09,09:31:22,01,10,1, 11.8,1,1, 5.350, 10538.035, 270.666, 52689.108 21/10/09,09:31:22,02,10,1, 11.8,1,1, 5.350, 10538.045, 270.685, 52689.136 21/10/09,09:31:22,03,10,1, 11.8,1,1, 5.350, 10538.052, 270.691, 52689.115 21/10/09,09:31:22,04,10,1, 11.8,1,1, 5.350, 10538.025, 270.687, 52689.077 21/10/09,09:31:22,05,10,1, 11.8,1,1, 5.350, 10538.049, 270.719, 52689.126 21/10/09,09:31:22,06,10,1, 11.8,1,1, 5.350, 10538.015, 270.704, 52689.100 21/10/09,09:31:22,07,10,1, 11.8,1,1, 5.350, 10538.038, 270.719, 52689.107 21/10/09,09:31:22,08,10,1, 11.8,1,1, 5.350, 10538.049, 270.743, 52689.130 21/10/09,09:31:22,09,10,1, 11.8,1,1, 5.350, 10538.029, 270.718, 52689.120 21/10/09,09:31:22,10,10,1, 11.8,1,1, 5.350, 10538.017, 270.722, 52689.127 21/10/09,09:31:22,11,10,1, 11.8,1,1, 5.350, 10538.008, 270.743, 52689.141 21/10/09,09:31:22,12,10,1, 11.8,1,1, 5.350, 10538.015, 270.713, 52689.129 21/10/09,09:31:22,13,10,1, 11.8,1,1, 5.350, 10538.007, 270.768, 52689.087 21/10/09,09:31:22,14,10,1, 11.8,1,1, 5.350, 10538.007, 270.766, 52689.154 21/10/09,09:31:22,15,10,1, 11.8,1,1, 5.350, 10538.007, 270.746, 52689.122 21/10/09,09:31:22,16,10,1, 11.8,1,1, 5.350, 10538.004, 270.741, 52689.136 21/10/09,09:31:22,17,10,1, 11.8,1,1, 5.350, 10538.003, 270.792, 52689.196 21/10/09,09:31:22,18,10,1, 11.8,1,1, 5.350, 10537.984, 270.758, 52689.128 21/10/09,09:31:22,19,10,1, 11.8,1,1, 5.350, 10537.966, 270.735, 52689.099 21/10/09,09:31:23,00,10,1, 11.9,1,1, 5.349, 10537.958, 270.735, 52689.099 21/10/09,09:31:23,01,10,1, 11.9,1,1, 5.349, 10537.960, 270.778, 52689.142 21/10/09,09:31:23,02,10,1, 11.9,1,1, 5.349, 10537.963, 270.772, 52689.148 21/10/09,09:31:23,03,10,1, 11.9,1,1, 5.349, 10537.990, 270.780, 52689.140 21/10/09,09:31:23,04,10,1, 11.9,1,1, 5.349, 10537.964, 270.786, 52689.139 21/10/09,09:31:23,05,10,1, 11.9,1,1, 5.349, 10537.970, 270.826, 52689.121 21/10/09,09:31:23,06,10,1, 11.9,1,1, 5.349, 10537.975, 270.819, 52689.167 21/10/09,09:31:23,07,10,1, 11.9,1,1, 5.349, 10537.970, 270.784, 52689.170 21/10/09,09:31:23,08,10,1, 11.9,1,1, 5.349, 10537.947, 270.800, 52689.148 21/10/09,09:31:23,09,10,1, 11.9,1,1, 5.349, 10537.954, 270.801, 52689.142 21/10/09,09:31:23,10,10,1, 11.9,1,1, 5.349, 10537.970, 270.836, 52689.166 21/10/09,09:31:23,11,10,1, 11.9,1,1, 5.349, 10537.966, 270.829, 52689.144 21/10/09,09:31:23,12,10,1, 11.9,1,1, 5.349, 10537.955, 270.801, 52689.171 21/10/09,09:31:23,13,10,1, 11.9,1,1, 5.349, 10537.922, 270.799, 52689.142 21/10/09,09:31:23,14,10,1, 11.9,1,1, 5.349, 10537.945, 270.828, 52689.159 21/10/09,09:31:23,15,10,1, 11.9,1,1, 5.349, 10537.953, 270.843, 52689.177 21/10/09,09:31:23,16,10,1, 11.9,1,1, 5.349, 10537.954, 270.828, 52689.179 21/10/09,09:31:23,17,10,1, 11.9,1,1, 5.349, 10537.942, 270.859, 52689.158 21/10/09,09:31:23,18,10,1, 11.9,1,1, 5.349, 10537.960, 270.892, 52689.163 21/10/09,09:31:23,19,10,1, 11.9,1,1, 5.349, 10537.931, 270.874, 52689.175 21/10/09,09:31:24,00,10,1, 11.9,1,1, 5.346, 10537.925, 270.874, 52689.175 21/10/09,09:31:24,01,10,1, 11.9,1,1, 5.346, 10537.959, 270.884, 52689.143 21/10/09,09:31:24,02,10,1, 11.9,1,1, 5.346, 10537.926, 270.877, 52689.143 21/10/09,09:31:24,03,10,1, 11.9,1,1, 5.346, 10537.902, 270.901, 52689.144 21/10/09,09:31:24,04,10,1, 11.9,1,1, 5.346, 10537.903, 270.883, 52689.126 21/10/09,09:31:24,05,10,1, 11.9,1,1, 5.346, 10537.941, 270.906, 52689.161 21/10/09,09:31:24,06,10,1, 11.9,1,1, 5.346, 10537.911, 270.903, 52689.137 21/10/09,09:31:24,07,10,1, 11.9,1,1, 5.346, 10537.909, 270.897, 52689.186 21/10/09,09:31:24,08,10,1, 11.9,1,1, 5.346, 10537.904, 270.919, 52689.187 21/10/09,09:31:24,09,10,1, 11.9,1,1, 5.346, 10537.964, 270.940, 52689.234 21/10/09,09:31:24,10,10,1, 11.9,1,1, 5.346, 10537.863, 270.968, 52689.211 21/10/09,09:31:24,11,10,1, 11.9,1,1, 5.346, 10537.904, 270.942, 52689.209 21/10/09,09:31:24,12,10,1, 11.9,1,1, 5.346, 10537.913, 270.938, 52689.229 21/10/09,09:31:24,13,10,1, 11.9,1,1, 5.346, 10537.910, 270.958, 52689.191 21/10/09,09:31:24,14,10,1, 11.9,1,1, 5.346, 10537.881, 270.958, 52689.221 21/10/09,09:31:24,15,10,1, 11.9,1,1, 5.346, 10537.890, 270.948, 52689.160 21/10/09,09:31:24,16,10,1, 11.9,1,1, 5.346, 10537.905, 270.965, 52689.178 21/10/09,09:31:24,17,10,1, 11.9,1,1, 5.346, 10537.890, 270.983, 52689.199 21/10/09,09:31:24,18,10,1, 11.9,1,1, 5.346, 10537.887, 271.004, 52689.250 21/10/09,09:31:24,19,10,1, 11.9,1,1, 5.346, 10537.889, 270.991, 52689.209 21/10/09,09:31:25,00,10,1, 11.9,1,1, 5.352, 10537.883, 270.991, 52689.209 21/10/09,09:31:25,01,10,1, 11.9,1,1, 5.352, 10537.881, 270.989, 52689.190 21/10/09,09:31:25,02,10,1, 11.9,1,1, 5.352, 10537.876, 271.005, 52689.181 21/10/09,09:31:25,03,10,1, 11.9,1,1, 5.352, 10537.849, 271.000, 52689.199 21/10/09,09:31:25,04,10,1, 11.9,1,1, 5.352, 10537.856, 271.006, 52689.221 21/10/09,09:31:25,05,10,1, 11.9,1,1, 5.352, 10537.889, 271.028, 52689.231 21/10/09,09:31:25,06,10,1, 11.9,1,1, 5.352, 10537.868, 271.000, 52689.193 21/10/09,09:31:25,07,10,1, 11.9,1,1, 5.352, 10537.836, 271.024, 52689.195 21/10/09,09:31:25,08,10,1, 11.9,1,1, 5.352, 10537.854, 271.011, 52689.185 21/10/09,09:31:25,09,10,1, 11.9,1,1, 5.352, 10537.854, 271.036, 52689.227 21/10/09,09:31:25,10,10,1, 11.9,1,1, 5.352, 10537.845, 271.062, 52689.224 21/10/09,09:31:25,11,10,1, 11.9,1,1, 5.352, 10537.849, 271.021, 52689.226 21/10/09,09:31:25,12,10,1, 11.9,1,1, 5.352, 10537.871, 271.012, 52689.185 21/10/09,09:31:25,13,10,1, 11.9,1,1, 5.352, 10537.839, 271.077, 52689.203 21/10/09,09:31:25,14,10,1, 11.9,1,1, 5.352, 10537.852, 271.102, 52689.264 21/10/09,09:31:25,15,10,1, 11.9,1,1, 5.352, 10537.863, 271.072, 52689.248 21/10/09,09:31:25,16,10,1, 11.9,1,1, 5.352, 10537.859, 271.077, 52689.278 21/10/09,09:31:25,17,10,1, 11.9,1,1, 5.352, 10537.866, 271.067, 52689.266 21/10/09,09:31:25,18,10,1, 11.9,1,1, 5.352, 10537.831, 271.073, 52689.229 21/10/09,09:31:25,19,10,1, 11.9,1,1, 5.352, 10537.857, 271.112, 52689.265 21/10/09,09:31:26,00,10,1, 11.9,1,1, 5.350, 10537.850, 271.112, 52689.265 21/10/09,09:31:26,01,10,1, 11.9,1,1, 5.350, 10537.853, 271.113, 52689.247 21/10/09,09:31:26,02,10,1, 11.9,1,1, 5.350, 10537.859, 271.118, 52689.247 21/10/09,09:31:26,03,10,1, 11.9,1,1, 5.350, 10537.827, 271.075, 52689.208 21/10/09,09:31:26,04,10,1, 11.9,1,1, 5.350, 10537.829, 271.117, 52689.211 21/10/09,09:31:26,05,10,1, 11.9,1,1, 5.350, 10537.824, 271.125, 52689.269 21/10/09,09:31:26,06,10,1, 11.9,1,1, 5.350, 10537.824, 271.156, 52689.238 21/10/09,09:31:26,07,10,1, 11.9,1,1, 5.350, 10537.835, 271.122, 52689.189 21/10/09,09:31:26,08,10,1, 11.9,1,1, 5.350, 10537.817, 271.149, 52689.251 21/10/09,09:31:26,09,10,1, 11.9,1,1, 5.350, 10537.834, 271.163, 52689.239 21/10/09,09:31:26,10,10,1, 11.9,1,1, 5.350, 10537.825, 271.112, 52689.208 21/10/09,09:31:26,11,10,1, 11.9,1,1, 5.350, 10537.830, 271.123, 52689.223 21/10/09,09:31:26,12,10,1, 11.9,1,1, 5.350, 10537.819, 271.148, 52689.245 21/10/09,09:31:26,13,10,1, 11.9,1,1, 5.350, 10537.821, 271.167, 52689.240 21/10/09,09:31:26,14,10,1, 11.9,1,1, 5.350, 10537.803, 271.155, 52689.232 21/10/09,09:31:26,15,10,1, 11.9,1,1, 5.350, 10537.812, 271.171, 52689.237 21/10/09,09:31:26,16,10,1, 11.9,1,1, 5.350, 10537.816, 271.166, 52689.207 21/10/09,09:31:26,17,10,1, 11.9,1,1, 5.350, 10537.789, 271.125, 52689.210 21/10/09,09:31:26,18,10,1, 11.9,1,1, 5.350, 10537.792, 271.147, 52689.245 21/10/09,09:31:26,19,10,1, 11.9,1,1, 5.350, 10537.817, 271.177, 52689.248 21/10/09,09:31:27,00,09,1, 11.9,1,1, 5.353, 10537.816, 271.177, 52689.248 21/10/09,09:31:27,01,09,1, 11.9,1,1, 5.353, 10537.794, 271.160, 52689.124 21/10/09,09:31:27,02,09,1, 11.9,1,1, 5.353, 10537.779, 271.200, 52689.336 21/10/09,09:31:27,03,09,1, 11.9,1,1, 5.353, 10537.787, 271.200, 52689.280 21/10/09,09:31:27,04,09,1, 11.9,1,1, 5.353, 10537.754, 271.191, 52689.264 21/10/09,09:31:27,05,09,1, 11.9,1,1, 5.353, 10537.761, 271.222, 52689.301 21/10/09,09:31:27,06,09,1, 11.9,1,1, 5.353, 10537.752, 271.221, 52689.275 21/10/09,09:31:27,07,09,1, 11.9,1,1, 5.353, 10537.770, 271.250, 52689.325 21/10/09,09:31:27,08,09,1, 11.9,1,1, 5.353, 10537.754, 271.226, 52689.280 21/10/09,09:31:27,09,09,1, 11.9,1,1, 5.353, 10537.761, 271.227, 52689.263 21/10/09,09:31:27,10,09,1, 11.9,1,1, 5.353, 10537.721, 271.220, 52689.026 21/10/09,09:31:27,11,09,1, 11.9,1,1, 5.353, 10537.770, 271.252, 52689.592 21/10/09,09:31:27,12,09,1, 11.9,1,1, 5.353, 10537.791, 271.249, 52689.256 21/10/09,09:31:27,13,09,1, 11.9,1,1, 5.353, 10537.783, 271.225, 52689.202 21/10/09,09:31:27,14,09,1, 11.9,1,1, 5.353, 10537.772, 271.247, 52689.239 21/10/09,09:31:27,15,09,1, 11.9,1,1, 5.353, 10537.760, 271.276, 52689.296 21/10/09,09:31:27,16,09,1, 11.9,1,1, 5.353, 10537.741, 271.291, 52689.269 21/10/09,09:31:27,17,09,1, 11.9,1,1, 5.353, 10537.742, 271.284, 52689.308 21/10/09,09:31:27,18,09,1, 11.9,1,1, 5.353, 10537.744, 271.284, 52689.296 21/10/09,09:31:27,19,09,1, 11.9,1,1, 5.353, 10537.696, 271.286, 52689.233 21/10/09,09:31:28,00,09,1, 11.9,1,1, 5.351, 10537.691, 271.286, 52689.233 21/10/09,09:31:28,01,09,1, 11.9,1,1, 5.351, 10537.714, 271.273, 52689.255 21/10/09,09:31:28,02,09,1, 11.9,1,1, 5.351, 10537.731, 271.263, 52689.253 21/10/09,09:31:28,03,09,1, 11.9,1,1, 5.351, 10537.729, 271.295, 52689.273 21/10/09,09:31:28,04,09,1, 11.9,1,1, 5.351, 10537.733, 271.302, 52689.257 21/10/09,09:31:28,05,09,1, 11.9,1,1, 5.351, 10537.718, 271.312, 52689.279 21/10/09,09:31:28,06,09,1, 11.9,1,1, 5.351, 10537.737, 271.294, 52689.289 21/10/09,09:31:28,07,09,1, 11.9,1,1, 5.351, 10537.751, 271.344, 52689.326 21/10/09,09:31:28,08,09,1, 11.9,1,1, 5.351, 10537.702, 271.308, 52689.325 21/10/09,09:31:28,09,09,1, 11.9,1,1, 5.351, 10537.705, 271.305, 52689.298 21/10/09,09:31:28,10,09,1, 11.9,1,1, 5.351, 10537.707, 271.326, 52689.292 21/10/09,09:31:28,11,09,1, 11.9,1,1, 5.351, 10537.706, 271.370, 52689.286 21/10/09,09:31:28,12,09,1, 11.9,1,1, 5.351, 10537.707, 271.376, 52689.320 21/10/09,09:31:28,13,09,1, 11.9,1,1, 5.351, 10537.701, 271.322, 52689.298 21/10/09,09:31:28,14,09,1, 11.9,1,1, 5.351, 10537.693, 271.358, 52689.296 21/10/09,09:31:28,15,09,1, 11.9,1,1, 5.351, 10537.713, 271.371, 52689.363 21/10/09,09:31:28,16,09,1, 11.9,1,1, 5.351, 10537.697, 271.343, 52689.333 21/10/09,09:31:28,17,09,1, 11.9,1,1, 5.351, 10537.665, 271.364, 52689.297 21/10/09,09:31:28,18,09,1, 11.9,1,1, 5.351, 10537.725, 271.406, 52689.321 21/10/09,09:31:28,19,09,1, 11.9,1,1, 5.351, 10537.703, 271.358, 52689.328 21/10/09,09:31:29,00,10,1, 11.8,1,1, 5.351, 10537.699, 271.358, 52689.328 21/10/09,09:31:29,01,10,1, 11.8,1,1, 5.351, 10537.678, 271.429, 52689.354 21/10/09,09:31:29,02,10,1, 11.8,1,1, 5.351, 10537.703, 271.398, 52689.299 21/10/09,09:31:29,03,10,1, 11.8,1,1, 5.351, 10537.695, 271.435, 52689.356 21/10/09,09:31:29,04,10,1, 11.8,1,1, 5.351, 10537.679, 271.412, 52689.293 21/10/09,09:31:29,05,10,1, 11.8,1,1, 5.351, 10537.695, 271.413, 52689.333 21/10/09,09:31:29,06,10,1, 11.8,1,1, 5.351, 10537.690, 271.410, 52689.313 21/10/09,09:31:29,07,10,1, 11.8,1,1, 5.351, 10537.676, 271.438, 52689.341 21/10/09,09:31:29,08,10,1, 11.8,1,1, 5.351, 10537.686, 271.426, 52689.339 21/10/09,09:31:29,09,10,1, 11.8,1,1, 5.351, 10537.686, 271.425, 52689.359 21/10/09,09:31:29,10,10,1, 11.8,1,1, 5.351, 10537.683, 271.440, 52689.388 21/10/09,09:31:29,11,10,1, 11.8,1,1, 5.351, 10537.686, 271.435, 52689.329 21/10/09,09:31:29,12,10,1, 11.8,1,1, 5.351, 10537.670, 271.419, 52689.342 21/10/09,09:31:29,13,10,1, 11.8,1,1, 5.351, 10537.671, 271.493, 52689.348 21/10/09,09:31:29,14,10,1, 11.8,1,1, 5.351, 10537.681, 271.477, 52689.377 21/10/09,09:31:29,15,10,1, 11.8,1,1, 5.351, 10537.677, 271.474, 52689.391 21/10/09,09:31:29,16,10,1, 11.8,1,1, 5.351, 10537.656, 271.469, 52689.363 21/10/09,09:31:29,17,10,1, 11.8,1,1, 5.351, 10537.643, 271.463, 52689.369 21/10/09,09:31:29,18,10,1, 11.8,1,1, 5.351, 10537.662, 271.453, 52689.330 21/10/09,09:31:29,19,10,1, 11.8,1,1, 5.351, 10537.648, 271.448, 52689.328 21/10/09,09:31:30,00,09,1, 11.8,1,1, 5.349, 10537.641, 271.448, 52689.328 21/10/09,09:31:30,01,09,1, 11.8,1,1, 5.349, 10537.699, 271.473, 52689.205 21/10/09,09:31:30,02,09,1, 11.8,1,1, 5.349, 10537.662, 271.489, 52689.335 21/10/09,09:31:30,03,09,1, 11.8,1,1, 5.349, 10537.682, 271.497, 52689.344 21/10/09,09:31:30,04,09,1, 11.8,1,1, 5.349, 10537.665, 271.518, 52689.374 21/10/09,09:31:30,05,09,1, 11.8,1,1, 5.349, 10537.669, 271.549, 52689.410 21/10/09,09:31:30,06,09,1, 11.8,1,1, 5.349, 10537.670, 271.546, 52689.411 21/10/09,09:31:30,07,09,1, 11.8,1,1, 5.349, 10537.636, 271.527, 52689.357 21/10/09,09:31:30,08,09,1, 11.8,1,1, 5.349, 10537.640, 271.546, 52689.380 21/10/09,09:31:30,09,09,1, 11.8,1,1, 5.349, 10537.637, 271.557, 52689.359 21/10/09,09:31:30,10,09,1, 11.8,1,1, 5.349, 10537.638, 271.552, 52689.406 21/10/09,09:31:30,11,09,1, 11.8,1,1, 5.349, 10537.651, 271.565, 52689.401 21/10/09,09:31:30,12,09,1, 11.8,1,1, 5.349, 10537.628, 271.556, 52689.380 21/10/09,09:31:30,13,09,1, 11.8,1,1, 5.349, 10537.638, 271.560, 52689.373 21/10/09,09:31:30,14,09,1, 11.8,1,1, 5.349, 10537.645, 271.573, 52689.414 21/10/09,09:31:30,15,09,1, 11.8,1,1, 5.349, 10537.628, 271.581, 52689.411 21/10/09,09:31:30,16,09,1, 11.8,1,1, 5.349, 10537.644, 271.570, 52689.372 21/10/09,09:31:30,17,09,1, 11.8,1,1, 5.349, 10537.614, 271.605, 52689.377 21/10/09,09:31:30,18,09,1, 11.8,1,1, 5.349, 10537.657, 271.587, 52689.401 21/10/09,09:31:30,19,09,1, 11.8,1,1, 5.349, 10537.636, 271.604, 52689.386 21/10/09,09:31:31,00,09,1, 11.8,1,1, 5.352, 10537.633, 271.604, 52689.386 21/10/09,09:31:31,01,09,1, 11.8,1,1, 5.352, 10537.635, 271.590, 52689.385 21/10/09,09:31:31,02,09,1, 11.8,1,1, 5.352, 10537.614, 271.613, 52689.354 21/10/09,09:31:31,03,09,1, 11.8,1,1, 5.352, 10537.607, 271.631, 52689.390 21/10/09,09:31:31,04,09,1, 11.8,1,1, 5.352, 10537.614, 271.630, 52689.411 21/10/09,09:31:31,05,09,1, 11.8,1,1, 5.352, 10537.610, 271.645, 52689.401 21/10/09,09:31:31,06,09,1, 11.8,1,1, 5.352, 10537.611, 271.644, 52689.382 21/10/09,09:31:31,07,09,1, 11.8,1,1, 5.352, 10537.582, 271.644, 52689.423 21/10/09,09:31:31,08,09,1, 11.8,1,1, 5.352, 10537.583, 271.649, 52689.428 21/10/09,09:31:31,09,09,1, 11.8,1,1, 5.352, 10537.597, 271.636, 52689.428 21/10/09,09:31:31,10,09,1, 11.8,1,1, 5.352, 10537.613, 271.682, 52689.446 21/10/09,09:31:31,11,09,1, 11.8,1,1, 5.352, 10537.600, 271.602, 52689.433 21/10/09,09:31:31,12,09,1, 11.8,1,1, 5.352, 10537.610, 271.665, 52689.435 21/10/09,09:31:31,13,09,1, 11.8,1,1, 5.352, 10537.600, 271.697, 52689.438 21/10/09,09:31:31,14,09,1, 11.8,1,1, 5.352, 10537.620, 271.683, 52689.410 21/10/09,09:31:31,15,09,1, 11.8,1,1, 5.352, 10537.606, 271.671, 52689.444 21/10/09,09:31:31,16,09,1, 11.8,1,1, 5.352, 10537.590, 271.684, 52689.391 21/10/09,09:31:31,17,09,1, 11.8,1,1, 5.352, 10537.590, 271.685, 52689.407 21/10/09,09:31:31,18,09,1, 11.8,1,1, 5.352, 10537.599, 271.700, 52689.434 21/10/09,09:31:31,19,09,1, 11.8,1,1, 5.352, 10537.585, 271.729, 52689.414 21/10/09,09:31:32,00,09,1, 11.9,1,1, 5.351, 10537.583, 271.729, 52689.414 21/10/09,09:31:32,01,09,1, 11.9,1,1, 5.351, 10537.582, 271.705, 52689.430 21/10/09,09:31:32,02,09,1, 11.9,1,1, 5.351, 10537.565, 271.737, 52689.402 21/10/09,09:31:32,03,09,1, 11.9,1,1, 5.351, 10537.574, 271.736, 52689.447 21/10/09,09:31:32,04,09,1, 11.9,1,1, 5.351, 10537.610, 271.716, 52689.486 21/10/09,09:31:32,05,09,1, 11.9,1,1, 5.351, 10537.557, 271.722, 52689.373 21/10/09,09:31:32,06,09,1, 11.9,1,1, 5.351, 10537.586, 271.744, 52689.473 21/10/09,09:31:32,07,09,1, 11.9,1,1, 5.351, 10537.570, 271.753, 52689.438 21/10/09,09:31:32,08,09,1, 11.9,1,1, 5.351, 10537.562, 271.750, 52689.446 21/10/09,09:31:32,09,09,1, 11.9,1,1, 5.351, 10537.576, 271.756, 52689.432 21/10/09,09:31:32,10,09,1, 11.9,1,1, 5.351, 10537.559, 271.761, 52689.415 21/10/09,09:31:32,11,09,1, 11.9,1,1, 5.351, 10537.576, 271.759, 52689.424 21/10/09,09:31:32,12,09,1, 11.9,1,1, 5.351, 10537.571, 271.778, 52689.437 21/10/09,09:31:32,13,09,1, 11.9,1,1, 5.351, 10537.570, 271.763, 52689.457 21/10/09,09:31:32,14,09,1, 11.9,1,1, 5.351, 10537.580, 271.790, 52689.470 21/10/09,09:31:32,15,09,1, 11.9,1,1, 5.351, 10537.537, 271.808, 52689.462 21/10/09,09:31:32,16,09,1, 11.9,1,1, 5.351, 10537.567, 271.793, 52689.420 21/10/09,09:31:32,17,09,1, 11.9,1,1, 5.351, 10537.566, 271.821, 52689.418 21/10/09,09:31:32,18,09,1, 11.9,1,1, 5.351, 10537.575, 271.785, 52689.435 21/10/09,09:31:32,19,09,1, 11.9,1,1, 5.351, 10537.557, 271.811, 52689.313 21/10/09,09:31:33,00,10,1, 11.8,1,1, 5.351, 10537.549, 271.811, 52689.313 21/10/09,09:31:33,01,10,1, 11.8,1,1, 5.351, 10537.561, 271.802, 52689.434 21/10/09,09:31:33,02,10,1, 11.8,1,1, 5.351, 10537.563, 271.795, 52689.425 21/10/09,09:31:33,03,10,1, 11.8,1,1, 5.351, 10537.557, 271.797, 52689.407 21/10/09,09:31:33,04,10,1, 11.8,1,1, 5.351, 10537.540, 271.806, 52689.433 21/10/09,09:31:33,05,10,1, 11.8,1,1, 5.351, 10537.547, 271.810, 52689.444 21/10/09,09:31:33,06,10,1, 11.8,1,1, 5.351, 10537.537, 271.801, 52689.412 21/10/09,09:31:33,07,10,1, 11.8,1,1, 5.351, 10537.558, 271.844, 52689.451 21/10/09,09:31:33,08,10,1, 11.8,1,1, 5.351, 10537.559, 271.835, 52689.428 21/10/09,09:31:33,09,10,1, 11.8,1,1, 5.351, 10537.545, 271.845, 52689.415 21/10/09,09:31:33,10,10,1, 11.8,1,1, 5.351, 10537.548, 271.858, 52689.443 21/10/09,09:31:33,11,10,1, 11.8,1,1, 5.351, 10537.548, 271.847, 52689.462 21/10/09,09:31:33,12,10,1, 11.8,1,1, 5.351, 10537.549, 271.870, 52689.465 21/10/09,09:31:33,13,10,1, 11.8,1,1, 5.351, 10537.530, 271.867, 52689.447 21/10/09,09:31:33,14,10,1, 11.8,1,1, 5.351, 10537.524, 271.877, 52689.461 21/10/09,09:31:33,15,10,1, 11.8,1,1, 5.351, 10537.549, 271.872, 52689.455 21/10/09,09:31:33,16,10,1, 11.8,1,1, 5.351, 10537.511, 271.887, 52689.441 21/10/09,09:31:33,17,10,1, 11.8,1,1, 5.351, 10537.505, 271.861, 52689.414 21/10/09,09:31:33,18,10,1, 11.8,1,1, 5.351, 10537.543, 271.887, 52689.467 21/10/09,09:31:33,19,10,1, 11.8,1,1, 5.351, 10537.491, 271.893, 52689.404 21/10/09,09:31:34,00,10,1, 11.8,1,1, 5.349, 10537.483, 271.893, 52689.404 21/10/09,09:31:34,01,10,1, 11.8,1,1, 5.349, 10537.509, 271.887, 52689.400 21/10/09,09:31:34,02,10,1, 11.8,1,1, 5.349, 10537.495, 271.873, 52689.452 21/10/09,09:31:34,03,10,1, 11.8,1,1, 5.349, 10537.508, 271.932, 52689.479 21/10/09,09:31:34,04,10,1, 11.8,1,1, 5.349, 10537.501, 271.936, 52689.444 21/10/09,09:31:34,05,10,1, 11.8,1,1, 5.349, 10537.510, 271.909, 52689.475 21/10/09,09:31:34,06,10,1, 11.8,1,1, 5.349, 10537.527, 271.923, 52689.474 21/10/09,09:31:34,07,10,1, 11.8,1,1, 5.349, 10537.508, 271.930, 52689.499 21/10/09,09:31:34,08,10,1, 11.8,1,1, 5.349, 10537.501, 271.941, 52689.484 21/10/09,09:31:34,09,10,1, 11.8,1,1, 5.349, 10537.512, 271.933, 52689.486 21/10/09,09:31:34,10,10,1, 11.8,1,1, 5.349, 10537.527, 271.971, 52689.508 21/10/09,09:31:34,11,10,1, 11.8,1,1, 5.349, 10537.521, 271.953, 52689.505 21/10/09,09:31:34,12,10,1, 11.8,1,1, 5.349, 10537.517, 271.979, 52689.469 21/10/09,09:31:34,13,10,1, 11.8,1,1, 5.349, 10537.498, 271.965, 52689.463 21/10/09,09:31:34,14,10,1, 11.8,1,1, 5.349, 10537.531, 271.968, 52689.515 21/10/09,09:31:34,15,10,1, 11.8,1,1, 5.349, 10537.534, 271.954, 52689.493 21/10/09,09:31:34,16,10,1, 11.8,1,1, 5.349, 10537.539, 271.953, 52689.510 21/10/09,09:31:34,17,10,1, 11.8,1,1, 5.349, 10537.509, 271.967, 52689.506 21/10/09,09:31:34,18,10,1, 11.8,1,1, 5.349, 10537.505, 271.966, 52689.522 21/10/09,09:31:34,19,10,1, 11.8,1,1, 5.349, 10537.491, 271.968, 52689.470 21/10/09,09:31:35,00,10,1, 11.8,1,1, 5.351, 10537.483, 271.968, 52689.470 21/10/09,09:31:35,01,10,1, 11.8,1,1, 5.351, 10537.492, 271.996, 52689.502 21/10/09,09:31:35,02,10,1, 11.8,1,1, 5.351, 10537.499, 271.995, 52689.514 21/10/09,09:31:35,03,10,1, 11.8,1,1, 5.351, 10537.507, 271.989, 52689.494 21/10/09,09:31:35,04,10,1, 11.8,1,1, 5.351, 10537.499, 272.040, 52689.494 21/10/09,09:31:35,05,10,1, 11.8,1,1, 5.351, 10537.508, 272.012, 52689.535 21/10/09,09:31:35,06,10,1, 11.8,1,1, 5.351, 10537.488, 272.009, 52689.456 21/10/09,09:31:35,07,10,1, 11.8,1,1, 5.351, 10537.491, 272.025, 52689.517 21/10/09,09:31:35,08,10,1, 11.8,1,1, 5.351, 10537.490, 272.050, 52689.512 21/10/09,09:31:35,09,10,1, 11.8,1,1, 5.351, 10537.491, 272.049, 52689.507 21/10/09,09:31:35,10,10,1, 11.8,1,1, 5.351, 10537.496, 272.020, 52689.488 21/10/09,09:31:35,11,10,1, 11.8,1,1, 5.351, 10537.511, 272.047, 52689.480 21/10/09,09:31:35,12,10,1, 11.8,1,1, 5.351, 10537.506, 272.021, 52689.445 21/10/09,09:31:35,13,10,1, 11.8,1,1, 5.351, 10537.479, 272.012, 52689.475 21/10/09,09:31:35,14,10,1, 11.8,1,1, 5.351, 10537.483, 272.060, 52689.498 21/10/09,09:31:35,15,10,1, 11.8,1,1, 5.351, 10537.480, 272.037, 52689.493 21/10/09,09:31:35,16,10,1, 11.8,1,1, 5.351, 10537.495, 272.093, 52689.530 21/10/09,09:31:35,17,10,1, 11.8,1,1, 5.351, 10537.479, 272.098, 52689.512 21/10/09,09:31:35,18,10,1, 11.8,1,1, 5.351, 10537.474, 272.078, 52689.511 21/10/09,09:31:35,19,10,1, 11.8,1,1, 5.351, 10537.470, 272.100, 52689.489 21/10/09,09:31:36,00,09,1, 11.9,1,1, 5.352, 10537.466, 272.100, 52689.489 21/10/09,09:31:36,01,09,1, 11.9,1,1, 5.352, 10537.497, 272.119, 52689.546 21/10/09,09:31:36,02,09,1, 11.9,1,1, 5.352, 10537.473, 272.096, 52689.478 21/10/09,09:31:36,03,09,1, 11.9,1,1, 5.352, 10537.471, 272.115, 52689.535 21/10/09,09:31:36,04,09,1, 11.9,1,1, 5.352, 10537.475, 272.105, 52689.529 21/10/09,09:31:36,05,09,1, 11.9,1,1, 5.352, 10537.483, 272.117, 52689.522 21/10/09,09:31:36,06,09,1, 11.9,1,1, 5.352, 10537.511, 272.134, 52689.550 21/10/09,09:31:36,07,09,1, 11.9,1,1, 5.352, 10537.472, 272.148, 52689.521 21/10/09,09:31:36,08,09,1, 11.9,1,1, 5.352, 10537.457, 272.126, 52689.558 21/10/09,09:31:36,09,09,1, 11.9,1,1, 5.352, 10537.481, 272.114, 52689.549 21/10/09,09:31:36,10,09,1, 11.9,1,1, 5.352, 10537.442, 272.138, 52689.532 21/10/09,09:31:36,11,09,1, 11.9,1,1, 5.352, 10537.462, 272.128, 52689.537 21/10/09,09:31:36,12,09,1, 11.9,1,1, 5.352, 10537.460, 272.137, 52689.513 21/10/09,09:31:36,13,09,1, 11.9,1,1, 5.352, 10537.497, 272.167, 52689.546 21/10/09,09:31:36,14,09,1, 11.9,1,1, 5.352, 10537.476, 272.146, 52689.483 21/10/09,09:31:36,15,09,1, 11.9,1,1, 5.352, 10537.470, 272.177, 52689.530 21/10/09,09:31:36,16,09,1, 11.9,1,1, 5.352, 10537.453, 272.182, 52689.510 21/10/09,09:31:36,17,09,1, 11.9,1,1, 5.352, 10537.456, 272.176, 52689.504 21/10/09,09:31:36,18,09,1, 11.9,1,1, 5.352, 10537.463, 272.134, 52689.521 21/10/09,09:31:36,19,09,1, 11.9,1,1, 5.352, 10537.466, 272.188, 52689.513 21/10/09,09:31:37,00,09,1, 11.9,1,1, 5.351, 10537.466, 272.188, 52689.513 21/10/09,09:31:37,01,09,1, 11.9,1,1, 5.351, 10537.467, 272.181, 52689.507 21/10/09,09:31:37,02,09,1, 11.9,1,1, 5.351, 10537.477, 272.198, 52689.511 21/10/09,09:31:37,03,09,1, 11.9,1,1, 5.351, 10537.463, 272.188, 52689.550 21/10/09,09:31:37,04,09,1, 11.9,1,1, 5.351, 10537.471, 272.175, 52689.547 21/10/09,09:31:37,05,09,1, 11.9,1,1, 5.351, 10537.469, 272.193, 52689.562 21/10/09,09:31:37,06,09,1, 11.9,1,1, 5.351, 10537.458, 272.182, 52689.559 21/10/09,09:31:37,07,09,1, 11.9,1,1, 5.351, 10537.475, 272.199, 52689.528 21/10/09,09:31:37,08,09,1, 11.9,1,1, 5.351, 10537.426, 272.206, 52689.510 21/10/09,09:31:37,09,09,1, 11.9,1,1, 5.351, 10537.429, 272.243, 52689.522 21/10/09,09:31:37,10,09,1, 11.9,1,1, 5.351, 10537.431, 272.215, 52689.564 21/10/09,09:31:37,11,09,1, 11.9,1,1, 5.351, 10537.438, 272.218, 52689.560 21/10/09,09:31:37,12,09,1, 11.9,1,1, 5.351, 10537.461, 272.254, 52689.541 21/10/09,09:31:37,13,09,1, 11.9,1,1, 5.351, 10537.426, 272.231, 52689.557 21/10/09,09:31:37,14,09,1, 11.9,1,1, 5.351, 10537.441, 272.248, 52689.545 21/10/09,09:31:37,15,09,1, 11.9,1,1, 5.351, 10537.433, 272.227, 52689.548 21/10/09,09:31:37,16,09,1, 11.9,1,1, 5.351, 10537.438, 272.255, 52689.573 21/10/09,09:31:37,17,09,1, 11.9,1,1, 5.351, 10537.432, 272.216, 52689.533 21/10/09,09:31:37,18,09,1, 11.9,1,1, 5.351, 10537.454, 272.238, 52689.527 21/10/09,09:31:37,19,09,1, 11.9,1,1, 5.351, 10537.434, 272.226, 52689.547 21/10/09,09:31:38,00,09,1, 11.9,1,1, 5.355, 10537.432, 272.226, 52689.547 21/10/09,09:31:38,01,09,1, 11.9,1,1, 5.355, 10537.437, 272.266, 52689.546 21/10/09,09:31:38,02,09,1, 11.9,1,1, 5.355, 10537.425, 272.280, 52689.573 21/10/09,09:31:38,03,09,1, 11.9,1,1, 5.355, 10537.441, 272.260, 52689.579 21/10/09,09:31:38,04,09,1, 11.9,1,1, 5.355, 10537.454, 272.245, 52689.537 21/10/09,09:31:38,05,09,1, 11.9,1,1, 5.355, 10537.428, 272.295, 52689.564 21/10/09,09:31:38,06,09,1, 11.9,1,1, 5.355, 10537.442, 272.280, 52689.621 21/10/09,09:31:38,07,09,1, 11.9,1,1, 5.355, 10537.437, 272.267, 52689.532 21/10/09,09:31:38,08,09,1, 11.9,1,1, 5.355, 10537.412, 272.278, 52689.549 21/10/09,09:31:38,09,09,1, 11.9,1,1, 5.355, 10537.430, 272.295, 52689.596 21/10/09,09:31:38,10,09,1, 11.9,1,1, 5.355, 10537.443, 272.309, 52689.578 21/10/09,09:31:38,11,09,1, 11.9,1,1, 5.355, 10537.459, 272.297, 52689.571 21/10/09,09:31:38,12,09,1, 11.9,1,1, 5.355, 10537.447, 272.310, 52689.541 21/10/09,09:31:38,13,09,1, 11.9,1,1, 5.355, 10537.429, 272.309, 52689.560 21/10/09,09:31:38,14,09,1, 11.9,1,1, 5.355, 10537.442, 272.316, 52689.635 21/10/09,09:31:38,15,09,1, 11.9,1,1, 5.355, 10537.439, 272.305, 52689.574 21/10/09,09:31:38,16,09,1, 11.9,1,1, 5.355, 10537.433, 272.327, 52689.551 21/10/09,09:31:38,17,09,1, 11.9,1,1, 5.355, 10537.421, 272.322, 52689.602 21/10/09,09:31:38,18,09,1, 11.9,1,1, 5.355, 10537.429, 272.338, 52689.577 21/10/09,09:31:38,19,09,1, 11.9,1,1, 5.355, 10537.437, 272.377, 52689.620 21/10/09,09:31:39,00,10,1, 11.9,1,1, 5.352, 10537.432, 272.377, 52689.620 21/10/09,09:31:39,01,10,1, 11.9,1,1, 5.352, 10537.441, 272.326, 52689.534 21/10/09,09:31:39,02,10,1, 11.9,1,1, 5.352, 10537.440, 272.345, 52689.631 21/10/09,09:31:39,03,10,1, 11.9,1,1, 5.352, 10537.445, 272.350, 52689.508 21/10/09,09:31:39,04,10,1, 11.9,1,1, 5.352, 10537.439, 272.352, 52689.614 21/10/09,09:31:39,05,10,1, 11.9,1,1, 5.352, 10537.444, 272.369, 52689.589 21/10/09,09:31:39,06,10,1, 11.9,1,1, 5.352, 10537.443, 272.358, 52689.583 21/10/09,09:31:39,07,10,1, 11.9,1,1, 5.352, 10537.418, 272.375, 52689.601 21/10/09,09:31:39,08,10,1, 11.9,1,1, 5.352, 10537.422, 272.371, 52689.593 21/10/09,09:31:39,09,10,1, 11.9,1,1, 5.352, 10537.405, 272.374, 52689.691 21/10/09,09:31:39,10,10,1, 11.9,1,1, 5.352, 10537.427, 272.360, 52689.488 21/10/09,09:31:39,11,10,1, 11.9,1,1, 5.352, 10537.419, 272.405, 52689.564 21/10/09,09:31:39,12,10,1, 11.9,1,1, 5.352, 10537.424, 272.415, 52689.571 21/10/09,09:31:39,13,10,1, 11.9,1,1, 5.352, 10537.423, 272.392, 52689.610 21/10/09,09:31:39,14,10,1, 11.9,1,1, 5.352, 10537.422, 272.426, 52689.660 21/10/09,09:31:39,15,10,1, 11.9,1,1, 5.352, 10537.413, 272.387, 52689.584 21/10/09,09:31:39,16,10,1, 11.9,1,1, 5.352, 10537.443, 272.422, 52689.642 21/10/09,09:31:39,17,10,1, 11.9,1,1, 5.352, 10537.419, 272.410, 52689.612 21/10/09,09:31:39,18,10,1, 11.9,1,1, 5.352, 10537.452, 272.437, 52689.661 21/10/09,09:31:39,19,10,1, 11.9,1,1, 5.352, 10537.414, 272.415, 52689.631 21/10/09,09:31:40,00,10,1, 11.8,1,1, 5.352, 10537.407, 272.415, 52689.631 21/10/09,09:31:40,01,10,1, 11.8,1,1, 5.352, 10537.425, 272.427, 52689.666 21/10/09,09:31:40,02,10,1, 11.8,1,1, 5.352, 10537.397, 272.441, 52689.616 21/10/09,09:31:40,03,10,1, 11.8,1,1, 5.352, 10537.409, 272.425, 52689.659 21/10/09,09:31:40,04,10,1, 11.8,1,1, 5.352, 10537.396, 272.434, 52689.644 21/10/09,09:31:40,05,10,1, 11.8,1,1, 5.352, 10537.411, 272.455, 52689.668 21/10/09,09:31:40,06,10,1, 11.8,1,1, 5.352, 10537.389, 272.431, 52689.639 21/10/09,09:31:40,07,10,1, 11.8,1,1, 5.352, 10537.379, 272.456, 52689.644 21/10/09,09:31:40,08,10,1, 11.8,1,1, 5.352, 10537.394, 272.469, 52689.624 21/10/09,09:31:40,09,10,1, 11.8,1,1, 5.352, 10537.392, 272.487, 52689.634 21/10/09,09:31:40,10,10,1, 11.8,1,1, 5.352, 10537.401, 272.503, 52689.623 21/10/09,09:31:40,11,10,1, 11.8,1,1, 5.352, 10537.372, 272.490, 52689.639 21/10/09,09:31:40,12,10,1, 11.8,1,1, 5.352, 10537.408, 272.497, 52689.635 21/10/09,09:31:40,13,10,1, 11.8,1,1, 5.352, 10537.400, 272.521, 52689.608 21/10/09,09:31:40,14,10,1, 11.8,1,1, 5.352, 10537.388, 272.502, 52689.628 21/10/09,09:31:40,15,10,1, 11.8,1,1, 5.352, 10537.382, 272.512, 52689.601 21/10/09,09:31:40,16,10,1, 11.8,1,1, 5.352, 10537.386, 272.513, 52689.606 21/10/09,09:31:40,17,10,1, 11.8,1,1, 5.352, 10537.372, 272.500, 52689.596 21/10/09,09:31:40,18,10,1, 11.8,1,1, 5.352, 10537.391, 272.503, 52689.624 21/10/09,09:31:40,19,10,1, 11.8,1,1, 5.352, 10537.403, 272.499, 52689.644 21/10/09,09:31:41,00,10,1, 11.8,1,1, 5.355, 10537.399, 272.499, 52689.644 21/10/09,09:31:41,01,10,1, 11.8,1,1, 5.355, 10537.393, 272.498, 52689.646 21/10/09,09:31:41,02,10,1, 11.8,1,1, 5.355, 10537.363, 272.479, 52689.641 21/10/09,09:31:41,03,10,1, 11.8,1,1, 5.355, 10537.385, 272.521, 52689.621 21/10/09,09:31:41,04,10,1, 11.8,1,1, 5.355, 10537.368, 272.523, 52689.618 21/10/09,09:31:41,05,10,1, 11.8,1,1, 5.355, 10537.373, 272.510, 52689.619 21/10/09,09:31:41,06,10,1, 11.8,1,1, 5.355, 10537.393, 272.545, 52689.664 21/10/09,09:31:41,07,10,1, 11.8,1,1, 5.355, 10537.368, 272.517, 52689.699 21/10/09,09:31:41,08,10,1, 11.8,1,1, 5.355, 10537.380, 272.568, 52689.684 21/10/09,09:31:41,09,10,1, 11.8,1,1, 5.355, 10537.375, 272.558, 52689.690 21/10/09,09:31:41,10,10,1, 11.8,1,1, 5.355, 10537.376, 272.583, 52689.670 21/10/09,09:31:41,11,10,1, 11.8,1,1, 5.355, 10537.379, 272.548, 52689.633 21/10/09,09:31:41,12,10,1, 11.8,1,1, 5.355, 10537.389, 272.589, 52689.657 21/10/09,09:31:41,13,10,1, 11.8,1,1, 5.355, 10537.374, 272.545, 52689.683 21/10/09,09:31:41,14,10,1, 11.8,1,1, 5.355, 10537.384, 272.558, 52689.699 21/10/09,09:31:41,15,10,1, 11.8,1,1, 5.355, 10537.384, 272.576, 52689.704 21/10/09,09:31:41,16,10,1, 11.8,1,1, 5.355, 10537.387, 272.596, 52689.703 21/10/09,09:31:41,17,10,1, 11.8,1,1, 5.355, 10537.375, 272.567, 52689.729 21/10/09,09:31:41,18,10,1, 11.8,1,1, 5.355, 10537.360, 272.593, 52689.671 21/10/09,09:31:41,19,10,1, 11.8,1,1, 5.355, 10537.395, 272.588, 52689.701 21/10/09,09:31:42,00,10,1, 11.9,1,1, 5.355, 10537.391, 272.588, 52689.701 21/10/09,09:31:42,01,10,1, 11.9,1,1, 5.355, 10537.404, 272.594, 52689.706 21/10/09,09:31:42,02,10,1, 11.9,1,1, 5.355, 10537.416, 272.604, 52689.733 21/10/09,09:31:42,03,10,1, 11.9,1,1, 5.355, 10537.386, 272.576, 52689.701 21/10/09,09:31:42,04,10,1, 11.9,1,1, 5.355, 10537.368, 272.594, 52689.612 21/10/09,09:31:42,05,10,1, 11.9,1,1, 5.355, 10537.402, 272.596, 52689.719 21/10/09,09:31:42,06,10,1, 11.9,1,1, 5.355, 10537.370, 272.617, 52689.709 21/10/09,09:31:42,07,10,1, 11.9,1,1, 5.355, 10537.373, 272.593, 52689.672 21/10/09,09:31:42,08,10,1, 11.9,1,1, 5.355, 10537.335, 272.616, 52689.701 21/10/09,09:31:42,09,10,1, 11.9,1,1, 5.355, 10537.350, 272.582, 52689.674 21/10/09,09:31:42,10,10,1, 11.9,1,1, 5.355, 10537.388, 272.629, 52689.701 21/10/09,09:31:42,11,10,1, 11.9,1,1, 5.355, 10537.373, 272.634, 52689.700 21/10/09,09:31:42,12,10,1, 11.9,1,1, 5.355, 10537.372, 272.600, 52689.716 21/10/09,09:31:42,13,10,1, 11.9,1,1, 5.355, 10537.340, 272.634, 52689.683 21/10/09,09:31:42,14,10,1, 11.9,1,1, 5.355, 10537.364, 272.587, 52689.706 21/10/09,09:31:42,15,10,1, 11.9,1,1, 5.355, 10537.385, 272.650, 52689.727 21/10/09,09:31:42,16,10,1, 11.9,1,1, 5.355, 10537.357, 272.634, 52689.659 21/10/09,09:31:42,17,10,1, 11.9,1,1, 5.355, 10537.348, 272.646, 52689.686 21/10/09,09:31:42,18,10,1, 11.9,1,1, 5.355, 10537.342, 272.630, 52689.688 21/10/09,09:31:42,19,10,1, 11.9,1,1, 5.355, 10537.359, 272.597, 52689.695 21/10/09,09:31:43,00,10,1, 11.9,1,1, 5.356, 10537.357, 272.597, 52689.695 21/10/09,09:31:43,01,10,1, 11.9,1,1, 5.356, 10537.365, 272.641, 52689.700 21/10/09,09:31:43,02,10,1, 11.9,1,1, 5.356, 10537.346, 272.641, 52689.683 21/10/09,09:31:43,03,10,1, 11.9,1,1, 5.356, 10537.342, 272.678, 52689.708 21/10/09,09:31:43,04,10,1, 11.9,1,1, 5.356, 10537.323, 272.669, 52689.678 21/10/09,09:31:43,05,10,1, 11.9,1,1, 5.356, 10537.322, 272.639, 52689.714 21/10/09,09:31:43,06,10,1, 11.9,1,1, 5.356, 10537.340, 272.677, 52689.715 21/10/09,09:31:43,07,10,1, 11.9,1,1, 5.356, 10537.362, 272.668, 52689.720 21/10/09,09:31:43,08,10,1, 11.9,1,1, 5.356, 10537.387, 272.697, 52689.689 21/10/09,09:31:43,09,10,1, 11.9,1,1, 5.356, 10537.364, 272.659, 52689.695 21/10/09,09:31:43,10,10,1, 11.9,1,1, 5.356, 10537.335, 272.692, 52689.665 21/10/09,09:31:43,11,10,1, 11.9,1,1, 5.356, 10537.357, 272.672, 52689.699 21/10/09,09:31:43,12,10,1, 11.9,1,1, 5.356, 10537.380, 272.705, 52689.966 21/10/09,09:31:43,13,10,1, 11.9,1,1, 5.356, 10537.378, 272.688, 52689.581 21/10/09,09:31:43,14,10,1, 11.9,1,1, 5.356, 10537.353, 272.701, 52689.646 21/10/09,09:31:43,15,10,1, 11.9,1,1, 5.356, 10537.342, 272.715, 52689.683 21/10/09,09:31:43,16,10,1, 11.9,1,1, 5.356, 10537.342, 272.692, 52689.642 21/10/09,09:31:43,17,10,1, 11.9,1,1, 5.356, 10537.326, 272.697, 52689.665 21/10/09,09:31:43,18,10,1, 11.9,1,1, 5.356, 10537.332, 272.693, 52689.676 21/10/09,09:31:43,19,10,1, 11.9,1,1, 5.356, 10537.348, 272.721, 52689.684 21/10/09,09:31:44,00,11,1, 11.8,1,1, 5.358, 10537.341, 272.721, 52689.684 21/10/09,09:31:44,01,11,1, 11.8,1,1, 5.358, 10537.345, 272.707, 52689.696 21/10/09,09:31:44,02,11,1, 11.8,1,1, 5.358, 10537.353, 272.706, 52689.687 21/10/09,09:31:44,03,11,1, 11.8,1,1, 5.358, 10537.350, 272.710, 52689.718 21/10/09,09:31:44,04,11,1, 11.8,1,1, 5.358, 10537.373, 272.747, 52689.709 21/10/09,09:31:44,05,11,1, 11.8,1,1, 5.358, 10537.339, 272.738, 52689.623 21/10/09,09:31:44,06,11,1, 11.8,1,1, 5.358, 10537.401, 272.745, 52689.752 21/10/09,09:31:44,07,11,1, 11.8,1,1, 5.358, 10537.356, 272.749, 52689.683 21/10/09,09:31:44,08,11,1, 11.8,1,1, 5.358, 10537.352, 272.752, 52689.713 21/10/09,09:31:44,09,11,1, 11.8,1,1, 5.358, 10537.354, 272.739, 52689.703 21/10/09,09:31:44,10,11,1, 11.8,1,1, 5.358, 10537.365, 272.730, 52689.748 21/10/09,09:31:44,11,11,1, 11.8,1,1, 5.358, 10537.342, 272.746, 52689.748 21/10/09,09:31:44,12,11,1, 11.8,1,1, 5.358, 10537.348, 272.743, 52689.718 21/10/09,09:31:44,13,11,1, 11.8,1,1, 5.358, 10537.365, 272.754, 52689.744 21/10/09,09:31:44,14,11,1, 11.8,1,1, 5.358, 10537.378, 272.750, 52689.755 21/10/09,09:31:44,15,11,1, 11.8,1,1, 5.358, 10537.340, 272.745, 52689.752 21/10/09,09:31:44,16,11,1, 11.8,1,1, 5.358, 10537.365, 272.784, 52689.764 21/10/09,09:31:44,17,11,1, 11.8,1,1, 5.358, 10537.345, 272.760, 52689.770 21/10/09,09:31:44,18,11,1, 11.8,1,1, 5.358, 10537.349, 272.781, 52689.763 21/10/09,09:31:44,19,11,1, 11.8,1,1, 5.358, 10537.335, 272.816, 52689.793 21/10/09,09:31:45,00,10,1, 11.9,1,1, 5.356, 10537.332, 272.816, 52689.793 21/10/09,09:31:45,01,10,1, 11.9,1,1, 5.356, 10537.341, 272.815, 52689.743 21/10/09,09:31:45,02,10,1, 11.9,1,1, 5.356, 10537.314, 272.797, 52689.717 21/10/09,09:31:45,03,10,1, 11.9,1,1, 5.356, 10537.370, 272.818, 52689.829 21/10/09,09:31:45,04,10,1, 11.9,1,1, 5.356, 10537.354, 272.805, 52689.652 21/10/09,09:31:45,05,10,1, 11.9,1,1, 5.356, 10537.396, 272.782, 52689.822 21/10/09,09:31:45,06,10,1, 11.9,1,1, 5.356, 10537.305, 272.805, 52689.863 21/10/09,09:31:45,07,10,1, 11.9,1,1, 5.356, 10537.387, 272.842, 52689.791 21/10/09,09:31:45,08,10,1, 11.9,1,1, 5.356, 10537.367, 272.813, 52689.792 21/10/09,09:31:45,09,10,1, 11.9,1,1, 5.356, 10537.345, 272.791, 52689.821 21/10/09,09:31:45,10,10,1, 11.9,1,1, 5.356, 10537.347, 272.849, 52689.811 21/10/09,09:31:45,11,10,1, 11.9,1,1, 5.356, 10537.336, 272.788, 52689.774 21/10/09,09:31:45,12,10,1, 11.9,1,1, 5.356, 10537.350, 272.833, 52689.785 21/10/09,09:31:45,13,10,1, 11.9,1,1, 5.356, 10537.352, 272.825, 52689.767 21/10/09,09:31:45,14,10,1, 11.9,1,1, 5.356, 10537.338, 272.835, 52689.783 21/10/09,09:31:45,15,10,1, 11.9,1,1, 5.356, 10537.313, 272.844, 52689.763 21/10/09,09:31:45,16,10,1, 11.9,1,1, 5.356, 10537.332, 272.830, 52689.785 21/10/09,09:31:45,17,10,1, 11.9,1,1, 5.356, 10537.316, 272.829, 52689.789 21/10/09,09:31:45,18,10,1, 11.9,1,1, 5.356, 10537.325, 272.848, 52689.809 21/10/09,09:31:45,19,10,1, 11.9,1,1, 5.356, 10537.336, 272.883, 52689.788 21/10/09,09:31:46,00,11,1, 11.9,1,1, 5.356, 10537.332, 272.883, 52689.788 21/10/09,09:31:46,01,11,1, 11.9,1,1, 5.356, 10537.323, 272.831, 52689.797 21/10/09,09:31:46,02,11,1, 11.9,1,1, 5.356, 10537.320, 272.887, 52689.792 21/10/09,09:31:46,03,11,1, 11.9,1,1, 5.356, 10537.341, 272.876, 52689.830 21/10/09,09:31:46,04,11,1, 11.9,1,1, 5.356, 10537.283, 272.847, 52689.605 21/10/09,09:31:46,05,11,1, 11.9,1,1, 5.356, 10537.335, 272.885, 52689.894 21/10/09,09:31:46,06,11,1, 11.9,1,1, 5.356, 10537.363, 272.859, 52689.804 21/10/09,09:31:46,07,11,1, 11.9,1,1, 5.356, 10537.334, 272.882, 52689.810 21/10/09,09:31:46,08,11,1, 11.9,1,1, 5.356, 10537.340, 272.897, 52689.853 21/10/09,09:31:46,09,11,1, 11.9,1,1, 5.356, 10537.329, 272.902, 52689.841 21/10/09,09:31:46,10,11,1, 11.9,1,1, 5.356, 10537.322, 272.899, 52689.858 21/10/09,09:31:46,11,11,1, 11.9,1,1, 5.356, 10537.317, 272.907, 52689.821 21/10/09,09:31:46,12,11,1, 11.9,1,1, 5.356, 10537.326, 272.943, 52689.826 21/10/09,09:31:46,13,11,1, 11.9,1,1, 5.356, 10537.312, 272.901, 52689.820 21/10/09,09:31:46,14,11,1, 11.9,1,1, 5.356, 10537.333, 272.893, 52689.829 21/10/09,09:31:46,15,11,1, 11.9,1,1, 5.356, 10537.320, 272.903, 52689.801 21/10/09,09:31:46,16,11,1, 11.9,1,1, 5.356, 10537.321, 272.875, 52689.827 21/10/09,09:31:46,17,11,1, 11.9,1,1, 5.356, 10537.309, 272.913, 52689.769 21/10/09,09:31:46,18,11,1, 11.9,1,1, 5.356, 10537.327, 272.905, 52689.814 21/10/09,09:31:46,19,11,1, 11.9,1,1, 5.356, 10537.307, 272.909, 52689.766 21/10/09,09:31:47,00,10,1, 11.9,1,1, 5.353, 10537.299, 272.909, 52689.766 21/10/09,09:31:47,01,10,1, 11.9,1,1, 5.353, 10537.305, 272.908, 52689.802 21/10/09,09:31:47,02,10,1, 11.9,1,1, 5.353, 10537.292, 272.890, 52689.832 21/10/09,09:31:47,03,10,1, 11.9,1,1, 5.353, 10537.324, 272.905, 52689.825 21/10/09,09:31:47,04,10,1, 11.9,1,1, 5.353, 10537.329, 272.942, 52689.832 21/10/09,09:31:47,05,10,1, 11.9,1,1, 5.353, 10537.307, 272.925, 52689.771 21/10/09,09:31:47,06,10,1, 11.9,1,1, 5.353, 10537.308, 272.949, 52689.839 21/10/09,09:31:47,07,10,1, 11.9,1,1, 5.353, 10537.357, 272.944, 52689.823 21/10/09,09:31:47,08,10,1, 11.9,1,1, 5.353, 10537.311, 272.949, 52689.827 21/10/09,09:31:47,09,10,1, 11.9,1,1, 5.353, 10537.302, 272.942, 52689.777 21/10/09,09:31:47,10,10,1, 11.9,1,1, 5.353, 10537.305, 272.968, 52689.819 21/10/09,09:31:47,11,10,1, 11.9,1,1, 5.353, 10537.320, 272.970, 52689.829 21/10/09,09:31:47,12,10,1, 11.9,1,1, 5.353, 10537.309, 272.950, 52689.826 21/10/09,09:31:47,13,10,1, 11.9,1,1, 5.353, 10537.322, 272.966, 52689.787 21/10/09,09:31:47,14,10,1, 11.9,1,1, 5.353, 10537.320, 272.986, 52689.810 21/10/09,09:31:47,15,10,1, 11.9,1,1, 5.353, 10537.308, 273.001, 52689.856 21/10/09,09:31:47,16,10,1, 11.9,1,1, 5.353, 10537.290, 272.990, 52689.889 21/10/09,09:31:47,17,10,1, 11.9,1,1, 5.353, 10537.337, 272.973, 52689.841 21/10/09,09:31:47,18,10,1, 11.9,1,1, 5.353, 10537.308, 272.956, 52689.822 21/10/09,09:31:47,19,10,1, 11.9,1,1, 5.353, 10537.327, 272.996, 52689.853 21/10/09,09:31:48,00,10,1, 11.8,1,1, 5.355, 10537.324, 272.996, 52689.853 21/10/09,09:31:48,01,10,1, 11.8,1,1, 5.355, 10537.330, 273.013, 52689.828 21/10/09,09:31:48,02,10,1, 11.8,1,1, 5.355, 10537.308, 272.990, 52689.808 21/10/09,09:31:48,03,10,1, 11.8,1,1, 5.355, 10537.333, 272.980, 52689.868 21/10/09,09:31:48,04,10,1, 11.8,1,1, 5.355, 10537.265, 272.998, 52689.884 21/10/09,09:31:48,05,10,1, 11.8,1,1, 5.355, 10537.302, 273.028, 52689.855 21/10/09,09:31:48,06,10,1, 11.8,1,1, 5.355, 10537.319, 272.996, 52689.848 21/10/09,09:31:48,07,10,1, 11.8,1,1, 5.355, 10537.285, 273.009, 52689.866 21/10/09,09:31:48,08,10,1, 11.8,1,1, 5.355, 10537.292, 272.990, 52689.855 21/10/09,09:31:48,09,10,1, 11.8,1,1, 5.355, 10537.316, 273.017, 52689.849 21/10/09,09:31:48,10,10,1, 11.8,1,1, 5.355, 10537.287, 273.010, 52689.811 21/10/09,09:31:48,11,10,1, 11.8,1,1, 5.355, 10537.282, 273.022, 52689.844 21/10/09,09:31:48,12,10,1, 11.8,1,1, 5.355, 10537.287, 273.042, 52689.848 21/10/09,09:31:48,13,10,1, 11.8,1,1, 5.355, 10537.281, 273.033, 52689.840 21/10/09,09:31:48,14,10,1, 11.8,1,1, 5.355, 10537.285, 273.035, 52689.880 21/10/09,09:31:48,15,10,1, 11.8,1,1, 5.355, 10537.297, 273.054, 52689.852 21/10/09,09:31:48,16,10,1, 11.8,1,1, 5.355, 10537.295, 273.013, 52689.860 21/10/09,09:31:48,17,10,1, 11.8,1,1, 5.355, 10537.277, 273.044, 52689.814 21/10/09,09:31:48,18,10,1, 11.8,1,1, 5.355, 10537.286, 273.060, 52689.876 21/10/09,09:31:48,19,10,1, 11.8,1,1, 5.355, 10537.279, 273.066, 52689.871 21/10/09,09:31:49,00,10,1, 11.9,1,1, 5.358, 10537.274, 273.066, 52689.871 21/10/09,09:31:49,01,10,1, 11.9,1,1, 5.358, 10537.301, 273.037, 52689.838 21/10/09,09:31:49,02,10,1, 11.9,1,1, 5.358, 10537.251, 273.044, 52689.749 21/10/09,09:31:49,03,10,1, 11.9,1,1, 5.358, 10537.274, 273.075, 52689.958 21/10/09,09:31:49,04,10,1, 11.9,1,1, 5.358, 10537.285, 273.069, 52689.930 21/10/09,09:31:49,05,10,1, 11.9,1,1, 5.358, 10537.306, 273.084, 52689.902 21/10/09,09:31:49,06,10,1, 11.9,1,1, 5.358, 10537.289, 273.069, 52689.877 21/10/09,09:31:49,07,10,1, 11.9,1,1, 5.358, 10537.311, 273.108, 52689.940 21/10/09,09:31:49,08,10,1, 11.9,1,1, 5.358, 10537.297, 273.069, 52689.871 21/10/09,09:31:49,09,10,1, 11.9,1,1, 5.358, 10537.294, 273.108, 52689.870 21/10/09,09:31:49,10,10,1, 11.9,1,1, 5.358, 10537.295, 273.108, 52689.891 21/10/09,09:31:49,11,10,1, 11.9,1,1, 5.358, 10537.292, 273.104, 52689.885 21/10/09,09:31:49,12,10,1, 11.9,1,1, 5.358, 10537.294, 273.099, 52689.886 21/10/09,09:31:49,13,10,1, 11.9,1,1, 5.358, 10537.295, 273.126, 52689.886 21/10/09,09:31:49,14,10,1, 11.9,1,1, 5.358, 10537.303, 273.098, 52689.863 21/10/09,09:31:49,15,10,1, 11.9,1,1, 5.358, 10537.278, 273.095, 52689.852 21/10/09,09:31:49,16,10,1, 11.9,1,1, 5.358, 10537.299, 273.088, 52689.966 21/10/09,09:31:49,17,10,1, 11.9,1,1, 5.358, 10537.283, 273.125, 52689.869 21/10/09,09:31:49,18,10,1, 11.9,1,1, 5.358, 10537.271, 273.109, 52689.880 21/10/09,09:31:49,19,10,1, 11.9,1,1, 5.358, 10537.298, 273.121, 52689.935 21/10/09,09:31:50,00,10,1, 11.8,1,1, 5.354, 10537.291, 273.121, 52689.935 21/10/09,09:31:50,01,10,1, 11.8,1,1, 5.354, 10537.288, 273.143, 52689.855 21/10/09,09:31:50,02,10,1, 11.8,1,1, 5.354, 10537.294, 273.086, 52689.881 21/10/09,09:31:50,03,10,1, 11.8,1,1, 5.354, 10537.295, 273.132, 52689.900 21/10/09,09:31:50,04,10,1, 11.8,1,1, 5.354, 10537.299, 273.112, 52689.904 21/10/09,09:31:50,05,10,1, 11.8,1,1, 5.354, 10537.294, 273.133, 52689.890 21/10/09,09:31:50,06,10,1, 11.8,1,1, 5.354, 10537.293, 273.131, 52689.890 21/10/09,09:31:50,07,10,1, 11.8,1,1, 5.354, 10537.299, 273.148, 52689.971 21/10/09,09:31:50,08,10,1, 11.8,1,1, 5.354, 10537.302, 273.156, 52689.850 21/10/09,09:31:50,09,10,1, 11.8,1,1, 5.354, 10537.275, 273.101, 52689.809 21/10/09,09:31:50,10,10,1, 11.8,1,1, 5.354, 10537.309, 273.149, 52689.897 21/10/09,09:31:50,11,10,1, 11.8,1,1, 5.354, 10537.284, 273.140, 52689.875 21/10/09,09:31:50,12,10,1, 11.8,1,1, 5.354, 10537.287, 273.161, 52689.889 21/10/09,09:31:50,13,10,1, 11.8,1,1, 5.354, 10537.287, 273.130, 52689.891 21/10/09,09:31:50,14,10,1, 11.8,1,1, 5.354, 10537.277, 273.173, 52689.932 21/10/09,09:31:50,15,10,1, 11.8,1,1, 5.354, 10537.287, 273.149, 52689.917 21/10/09,09:31:50,16,10,1, 11.8,1,1, 5.354, 10537.280, 273.162, 52689.906 21/10/09,09:31:50,17,10,1, 11.8,1,1, 5.354, 10537.255, 273.160, 52689.902 21/10/09,09:31:50,18,10,1, 11.8,1,1, 5.354, 10537.278, 273.130, 52689.913 21/10/09,09:31:50,19,10,1, 11.8,1,1, 5.354, 10537.307, 273.192, 52689.935 21/10/09,09:31:51,00,10,1, 11.8,1,1, 5.359, 10537.299, 273.192, 52689.935 21/10/09,09:31:51,01,10,1, 11.8,1,1, 5.359, 10537.292, 273.180, 52689.840 21/10/09,09:31:51,02,10,1, 11.8,1,1, 5.359, 10537.268, 273.169, 52689.900 21/10/09,09:31:51,03,10,1, 11.8,1,1, 5.359, 10537.289, 273.198, 52689.905 21/10/09,09:31:51,04,10,1, 11.8,1,1, 5.359, 10537.259, 273.176, 52689.953 21/10/09,09:31:51,05,10,1, 11.8,1,1, 5.359, 10537.276, 273.191, 52689.886 21/10/09,09:31:51,06,10,1, 11.8,1,1, 5.359, 10537.277, 273.186, 52689.895 21/10/09,09:31:51,07,10,1, 11.8,1,1, 5.359, 10537.269, 273.191, 52689.944 21/10/09,09:31:51,08,10,1, 11.8,1,1, 5.359, 10537.305, 273.167, 52689.902 21/10/09,09:31:51,09,10,1, 11.8,1,1, 5.359, 10537.282, 273.183, 52689.938 21/10/09,09:31:51,10,10,1, 11.8,1,1, 5.359, 10537.273, 273.170, 52689.892 21/10/09,09:31:51,11,10,1, 11.8,1,1, 5.359, 10537.286, 273.194, 52689.867 21/10/09,09:31:51,12,10,1, 11.8,1,1, 5.359, 10537.287, 273.194, 52689.891 21/10/09,09:31:51,13,10,1, 11.8,1,1, 5.359, 10537.286, 273.176, 52689.919 21/10/09,09:31:51,14,10,1, 11.8,1,1, 5.359, 10537.297, 273.196, 52689.922 21/10/09,09:31:51,15,10,1, 11.8,1,1, 5.359, 10537.284, 273.229, 52689.958 21/10/09,09:31:51,16,10,1, 11.8,1,1, 5.359, 10537.265, 273.202, 52689.902 21/10/09,09:31:51,17,10,1, 11.8,1,1, 5.359, 10537.272, 273.193, 52689.913 21/10/09,09:31:51,18,10,1, 11.8,1,1, 5.359, 10537.260, 273.226, 52689.940 21/10/09,09:31:51,19,10,1, 11.8,1,1, 5.359, 10537.294, 273.199, 52689.939 21/10/09,09:31:52,00,10,1, 11.9,1,1, 5.360, 10537.291, 273.199, 52689.939 21/10/09,09:31:52,01,10,1, 11.9,1,1, 5.360, 10537.267, 273.196, 52689.901 21/10/09,09:31:52,02,10,1, 11.9,1,1, 5.360, 10537.273, 273.233, 52689.908 21/10/09,09:31:52,03,10,1, 11.9,1,1, 5.360, 10537.307, 273.251, 52689.999 21/10/09,09:31:52,04,10,1, 11.9,1,1, 5.360, 10537.295, 273.198, 52689.919 21/10/09,09:31:52,05,10,1, 11.9,1,1, 5.360, 10537.294, 273.240, 52689.925 21/10/09,09:31:52,06,10,1, 11.9,1,1, 5.360, 10537.267, 273.207, 52689.907 21/10/09,09:31:52,07,10,1, 11.9,1,1, 5.360, 10537.308, 273.244, 52689.953 21/10/09,09:31:52,08,10,1, 11.9,1,1, 5.360, 10537.273, 273.235, 52689.947 21/10/09,09:31:52,09,10,1, 11.9,1,1, 5.360, 10537.267, 273.230, 52689.937 21/10/09,09:31:52,10,10,1, 11.9,1,1, 5.360, 10537.264, 273.207, 52689.952 21/10/09,09:31:52,11,10,1, 11.9,1,1, 5.360, 10537.300, 273.249, 52689.990 21/10/09,09:31:52,12,10,1, 11.9,1,1, 5.360, 10537.283, 273.250, 52689.967 21/10/09,09:31:52,13,10,1, 11.9,1,1, 5.360, 10537.309, 273.267, 52690.003 21/10/09,09:31:52,14,10,1, 11.9,1,1, 5.360, 10537.315, 273.210, 52689.881 21/10/09,09:31:52,15,10,1, 11.9,1,1, 5.360, 10537.292, 273.232, 52689.934 21/10/09,09:31:52,16,10,1, 11.9,1,1, 5.360, 10537.290, 273.239, 52689.944 21/10/09,09:31:52,17,10,1, 11.9,1,1, 5.360, 10537.272, 273.246, 52689.995 21/10/09,09:31:52,18,10,1, 11.9,1,1, 5.360, 10537.274, 273.243, 52689.973 21/10/09,09:31:52,19,10,1, 11.9,1,1, 5.360, 10537.269, 273.255, 52689.976 21/10/09,09:31:53,00,10,1, 11.9,1,1, 5.356, 10537.266, 273.255, 52689.976 21/10/09,09:31:53,01,10,1, 11.9,1,1, 5.356, 10537.308, 273.266, 52689.985 21/10/09,09:31:53,02,10,1, 11.9,1,1, 5.356, 10537.281, 273.274, 52689.971 21/10/09,09:31:53,03,10,1, 11.9,1,1, 5.356, 10537.293, 273.235, 52689.956 21/10/09,09:31:53,04,10,1, 11.9,1,1, 5.356, 10537.289, 273.327, 52689.977 21/10/09,09:31:53,05,10,1, 11.9,1,1, 5.356, 10537.269, 273.287, 52689.953 21/10/09,09:31:53,06,10,1, 11.9,1,1, 5.356, 10537.260, 273.259, 52689.936 21/10/09,09:31:53,07,10,1, 11.9,1,1, 5.356, 10537.285, 273.284, 52689.962 21/10/09,09:31:53,08,10,1, 11.9,1,1, 5.356, 10537.254, 273.266, 52689.955 21/10/09,09:31:53,09,10,1, 11.9,1,1, 5.356, 10537.270, 273.277, 52689.995 21/10/09,09:31:53,10,10,1, 11.9,1,1, 5.356, 10537.273, 273.252, 52689.953 21/10/09,09:31:53,11,10,1, 11.9,1,1, 5.356, 10537.266, 273.284, 52689.994 21/10/09,09:31:53,12,10,1, 11.9,1,1, 5.356, 10537.272, 273.313, 52689.987 21/10/09,09:31:53,13,10,1, 11.9,1,1, 5.356, 10537.281, 273.250, 52689.965 21/10/09,09:31:53,14,10,1, 11.9,1,1, 5.356, 10537.290, 273.286, 52689.972 21/10/09,09:31:53,15,10,1, 11.9,1,1, 5.356, 10537.300, 273.283, 52689.978 21/10/09,09:31:53,16,10,1, 11.9,1,1, 5.356, 10537.286, 273.290, 52689.817 21/10/09,09:31:53,17,10,1, 11.9,1,1, 5.356, 10537.302, 273.313, 52689.940 21/10/09,09:31:53,18,10,1, 11.9,1,1, 5.356, 10537.265, 273.279, 52689.951 21/10/09,09:31:53,19,10,1, 11.9,1,1, 5.356, 10537.292, 273.276, 52689.941 21/10/09,09:31:54,00,10,1, 11.8,1,1, 5.355, 10537.291, 273.276, 52689.941 21/10/09,09:31:54,01,10,1, 11.8,1,1, 5.355, 10537.299, 273.310, 52689.994 21/10/09,09:31:54,02,10,1, 11.8,1,1, 5.355, 10537.293, 273.326, 52690.041 21/10/09,09:31:54,03,10,1, 11.8,1,1, 5.355, 10537.272, 273.336, 52690.024 21/10/09,09:31:54,04,10,1, 11.8,1,1, 5.355, 10537.266, 273.284, 52689.988 21/10/09,09:31:54,05,10,1, 11.8,1,1, 5.355, 10537.272, 273.299, 52689.979 21/10/09,09:31:54,06,10,1, 11.8,1,1, 5.355, 10537.278, 273.294, 52689.985 21/10/09,09:31:54,07,10,1, 11.8,1,1, 5.355, 10537.283, 273.344, 52690.006 21/10/09,09:31:54,08,10,1, 11.8,1,1, 5.355, 10537.273, 273.302, 52689.984 21/10/09,09:31:54,09,10,1, 11.8,1,1, 5.355, 10537.272, 273.328, 52689.984 21/10/09,09:31:54,10,10,1, 11.8,1,1, 5.355, 10537.261, 273.315, 52690.022 21/10/09,09:31:54,11,10,1, 11.8,1,1, 5.355, 10537.281, 273.308, 52689.983 21/10/09,09:31:54,12,10,1, 11.8,1,1, 5.355, 10537.287, 273.337, 52690.006 21/10/09,09:31:54,13,10,1, 11.8,1,1, 5.355, 10537.294, 273.336, 52689.974 21/10/09,09:31:54,14,10,1, 11.8,1,1, 5.355, 10537.267, 273.349, 52690.007 21/10/09,09:31:54,15,10,1, 11.8,1,1, 5.355, 10537.287, 273.362, 52689.995 21/10/09,09:31:54,16,10,1, 11.8,1,1, 5.355, 10537.261, 273.396, 52690.005 21/10/09,09:31:54,17,10,1, 11.8,1,1, 5.355, 10537.236, 273.361, 52690.009 21/10/09,09:31:54,18,10,1, 11.8,1,1, 5.355, 10537.250, 273.330, 52689.978 21/10/09,09:31:54,19,10,1, 11.8,1,1, 5.355, 10537.266, 273.349, 52690.006 21/10/09,09:31:55,00,11,1, 11.8,1,1, 5.356, 10537.266, 273.349, 52690.006 21/10/09,09:31:55,01,11,1, 11.8,1,1, 5.356, 10537.273, 273.381, 52689.986 21/10/09,09:31:55,02,11,1, 11.8,1,1, 5.356, 10537.270, 273.388, 52690.066 21/10/09,09:31:55,03,11,1, 11.8,1,1, 5.356, 10537.273, 273.367, 52690.061 21/10/09,09:31:55,04,11,1, 11.8,1,1, 5.356, 10537.255, 273.357, 52690.049 21/10/09,09:31:55,05,11,1, 11.8,1,1, 5.356, 10537.278, 273.338, 52690.023 21/10/09,09:31:55,06,11,1, 11.8,1,1, 5.356, 10537.262, 273.364, 52690.060 21/10/09,09:31:55,07,11,1, 11.8,1,1, 5.356, 10537.271, 273.332, 52690.007 21/10/09,09:31:55,08,11,1, 11.8,1,1, 5.356, 10537.264, 273.365, 52690.016 21/10/09,09:31:55,09,11,1, 11.8,1,1, 5.356, 10537.251, 273.362, 52690.045 21/10/09,09:31:55,10,11,1, 11.8,1,1, 5.356, 10537.302, 273.364, 52690.021 21/10/09,09:31:55,11,11,1, 11.8,1,1, 5.356, 10537.274, 273.359, 52690.021 21/10/09,09:31:55,12,11,1, 11.8,1,1, 5.356, 10537.261, 273.359, 52690.022 21/10/09,09:31:55,13,11,1, 11.8,1,1, 5.356, 10537.261, 273.392, 52690.029 21/10/09,09:31:55,14,11,1, 11.8,1,1, 5.356, 10537.272, 273.373, 52689.990 21/10/09,09:31:55,15,11,1, 11.8,1,1, 5.356, 10537.272, 273.387, 52690.013 21/10/09,09:31:55,16,11,1, 11.8,1,1, 5.356, 10537.286, 273.347, 52690.010 21/10/09,09:31:55,17,11,1, 11.8,1,1, 5.356, 10537.273, 273.381, 52690.064 21/10/09,09:31:55,18,11,1, 11.8,1,1, 5.356, 10537.261, 273.356, 52690.040 21/10/09,09:31:55,19,11,1, 11.8,1,1, 5.356, 10537.253, 273.420, 52690.218 21/10/09,09:31:56,00,10,1, 11.8,1,1, 5.359, 10537.249, 273.420, 52690.218 21/10/09,09:31:56,01,10,1, 11.8,1,1, 5.359, 10537.240, 273.394, 52690.062 21/10/09,09:31:56,02,10,1, 11.8,1,1, 5.359, 10537.253, 273.373, 52690.066 21/10/09,09:31:56,03,10,1, 11.8,1,1, 5.359, 10537.256, 273.384, 52690.040 21/10/09,09:31:56,04,10,1, 11.8,1,1, 5.359, 10537.271, 273.409, 52690.052 21/10/09,09:31:56,05,10,1, 11.8,1,1, 5.359, 10537.278, 273.382, 52690.023 21/10/09,09:31:56,06,10,1, 11.8,1,1, 5.359, 10537.253, 273.388, 52690.022 21/10/09,09:31:56,07,10,1, 11.8,1,1, 5.359, 10537.276, 273.410, 52690.061 21/10/09,09:31:56,08,10,1, 11.8,1,1, 5.359, 10537.261, 273.402, 52690.009 21/10/09,09:31:56,09,10,1, 11.8,1,1, 5.359, 10537.246, 273.397, 52690.043 21/10/09,09:31:56,10,10,1, 11.8,1,1, 5.359, 10537.238, 273.400, 52690.025 21/10/09,09:31:56,11,10,1, 11.8,1,1, 5.359, 10537.247, 273.443, 52690.050 21/10/09,09:31:56,12,10,1, 11.8,1,1, 5.359, 10537.249, 273.424, 52690.072 21/10/09,09:31:56,13,10,1, 11.8,1,1, 5.359, 10537.259, 273.391, 52689.995 21/10/09,09:31:56,14,10,1, 11.8,1,1, 5.359, 10537.253, 273.443, 52690.018 21/10/09,09:31:56,15,10,1, 11.8,1,1, 5.359, 10537.279, 273.412, 52690.073 21/10/09,09:31:56,16,10,1, 11.8,1,1, 5.359, 10537.275, 273.415, 52690.067 21/10/09,09:31:56,17,10,1, 11.8,1,1, 5.359, 10537.279, 273.437, 52690.061 21/10/09,09:31:56,18,10,1, 11.8,1,1, 5.359, 10537.245, 273.429, 52690.053 21/10/09,09:31:56,19,10,1, 11.8,1,1, 5.359, 10537.261, 273.424, 52690.047 21/10/09,09:31:57,00,10,1, 11.9,1,1, 5.359, 10537.257, 273.424, 52690.047 21/10/09,09:31:57,01,10,1, 11.9,1,1, 5.359, 10537.249, 273.406, 52690.039 21/10/09,09:31:57,02,10,1, 11.9,1,1, 5.359, 10537.276, 273.453, 52690.090 21/10/09,09:31:57,03,10,1, 11.9,1,1, 5.359, 10537.256, 273.442, 52690.135 21/10/09,09:31:57,04,10,1, 11.9,1,1, 5.359, 10537.268, 273.465, 52690.136 21/10/09,09:31:57,05,10,1, 11.9,1,1, 5.359, 10537.259, 273.440, 52690.110 21/10/09,09:31:57,06,10,1, 11.9,1,1, 5.359, 10537.241, 273.458, 52690.090 21/10/09,09:31:57,07,10,1, 11.9,1,1, 5.359, 10537.261, 273.467, 52690.104 21/10/09,09:31:57,08,10,1, 11.9,1,1, 5.359, 10537.257, 273.457, 52690.104 21/10/09,09:31:57,09,10,1, 11.9,1,1, 5.359, 10537.254, 273.472, 52690.085 21/10/09,09:31:57,10,10,1, 11.9,1,1, 5.359, 10537.255, 273.474, 52690.084 21/10/09,09:31:57,11,10,1, 11.9,1,1, 5.359, 10537.253, 273.459, 52690.115 21/10/09,09:31:57,12,10,1, 11.9,1,1, 5.359, 10537.245, 273.467, 52690.106 21/10/09,09:31:57,13,10,1, 11.9,1,1, 5.359, 10537.277, 273.475, 52690.134 21/10/09,09:31:57,14,10,1, 11.9,1,1, 5.359, 10537.261, 273.448, 52690.119 21/10/09,09:31:57,15,10,1, 11.9,1,1, 5.359, 10537.265, 273.462, 52690.075 21/10/09,09:31:57,16,10,1, 11.9,1,1, 5.359, 10537.242, 273.459, 52690.102 21/10/09,09:31:57,17,10,1, 11.9,1,1, 5.359, 10537.252, 273.489, 52690.090 21/10/09,09:31:57,18,10,1, 11.9,1,1, 5.359, 10537.229, 273.460, 52690.068 21/10/09,09:31:57,19,10,1, 11.9,1,1, 5.359, 10537.245, 273.476, 52690.076 21/10/09,09:31:58,00,10,1, 11.8,1,1, 5.362, 10537.241, 273.476, 52690.076 21/10/09,09:31:58,01,10,1, 11.8,1,1, 5.362, 10537.250, 273.522, 52690.090 21/10/09,09:31:58,02,10,1, 11.8,1,1, 5.362, 10537.252, 273.514, 52690.101 21/10/09,09:31:58,03,10,1, 11.8,1,1, 5.362, 10537.244, 273.512, 52690.137 21/10/09,09:31:58,04,10,1, 11.8,1,1, 5.362, 10537.249, 273.488, 52690.137 21/10/09,09:31:58,05,10,1, 11.8,1,1, 5.362, 10537.265, 273.492, 52690.113 21/10/09,09:31:58,06,10,1, 11.8,1,1, 5.362, 10537.255, 273.478, 52690.115 21/10/09,09:31:58,07,10,1, 11.8,1,1, 5.362, 10537.238, 273.503, 52690.128 21/10/09,09:31:58,08,10,1, 11.8,1,1, 5.362, 10537.261, 273.517, 52690.136 21/10/09,09:31:58,09,10,1, 11.8,1,1, 5.362, 10537.217, 273.511, 52690.108 21/10/09,09:31:58,10,10,1, 11.8,1,1, 5.362, 10537.232, 273.488, 52690.152 21/10/09,09:31:58,11,10,1, 11.8,1,1, 5.362, 10537.238, 273.494, 52690.142 21/10/09,09:31:58,12,10,1, 11.8,1,1, 5.362, 10537.256, 273.485, 52690.136 21/10/09,09:31:58,13,10,1, 11.8,1,1, 5.362, 10537.238, 273.529, 52690.182 21/10/09,09:31:58,14,10,1, 11.8,1,1, 5.362, 10537.242, 273.528, 52690.187 21/10/09,09:31:58,15,10,1, 11.8,1,1, 5.362, 10537.248, 273.508, 52690.153 21/10/09,09:31:58,16,10,1, 11.8,1,1, 5.362, 10537.231, 273.517, 52690.142 21/10/09,09:31:58,17,10,1, 11.8,1,1, 5.362, 10537.225, 273.532, 52690.151 21/10/09,09:31:58,18,10,1, 11.8,1,1, 5.362, 10537.253, 273.486, 52689.795 21/10/09,09:31:58,19,10,1, 11.8,1,1, 5.362, 10537.197, 273.505, 52690.084 21/10/09,09:31:59,00,11,1, 11.8,1,1, 5.357, 10537.190, 273.505, 52690.084 21/10/09,09:31:59,01,11,1, 11.8,1,1, 5.357, 10537.214, 273.536, 52690.090 21/10/09,09:31:59,02,11,1, 11.8,1,1, 5.357, 10537.223, 273.507, 52690.119 21/10/09,09:31:59,03,11,1, 11.8,1,1, 5.357, 10537.239, 273.531, 52690.163 21/10/09,09:31:59,04,11,1, 11.8,1,1, 5.357, 10537.246, 273.515, 52690.111 21/10/09,09:31:59,05,11,1, 11.8,1,1, 5.357, 10537.247, 273.517, 52690.137 21/10/09,09:31:59,06,11,1, 11.8,1,1, 5.357, 10537.236, 273.513, 52690.182 21/10/09,09:31:59,07,11,1, 11.8,1,1, 5.357, 10537.221, 273.536, 52690.165 21/10/09,09:31:59,08,11,1, 11.8,1,1, 5.357, 10537.217, 273.540, 52690.113 21/10/09,09:31:59,09,11,1, 11.8,1,1, 5.357, 10537.213, 273.526, 52690.082 21/10/09,09:31:59,10,11,1, 11.8,1,1, 5.357, 10537.237, 273.533, 52690.110 21/10/09,09:31:59,11,11,1, 11.8,1,1, 5.357, 10537.237, 273.520, 52690.118 21/10/09,09:31:59,12,11,1, 11.8,1,1, 5.357, 10537.203, 273.534, 52690.121 21/10/09,09:31:59,13,11,1, 11.8,1,1, 5.357, 10537.237, 273.575, 52690.100 21/10/09,09:31:59,14,11,1, 11.8,1,1, 5.357, 10537.228, 273.583, 52690.156 21/10/09,09:31:59,15,11,1, 11.8,1,1, 5.357, 10537.199, 273.543, 52690.105 21/10/09,09:31:59,16,11,1, 11.8,1,1, 5.357, 10537.230, 273.556, 52690.156 21/10/09,09:31:59,17,11,1, 11.8,1,1, 5.357, 10537.210, 273.541, 52690.124 21/10/09,09:31:59,18,11,1, 11.8,1,1, 5.357, 10537.212, 273.587, 52690.135 21/10/09,09:31:59,19,11,1, 11.8,1,1, 5.357, 10537.216, 273.577, 52690.126 21/10/09,09:32:00,00,11,1, 11.9,1,1, 5.355, 10537.215, 273.577, 52690.126 21/10/09,09:32:00,01,11,1, 11.9,1,1, 5.355, 10537.191, 273.555, 52690.155 21/10/09,09:32:00,02,11,1, 11.9,1,1, 5.355, 10537.189, 273.553, 52690.121 21/10/09,09:32:00,03,11,1, 11.9,1,1, 5.355, 10537.175, 273.539, 52690.107 21/10/09,09:32:00,04,11,1, 11.9,1,1, 5.355, 10537.195, 273.571, 52690.101 21/10/09,09:32:00,05,11,1, 11.9,1,1, 5.355, 10537.225, 273.571, 52690.090 21/10/09,09:32:00,06,11,1, 11.9,1,1, 5.355, 10537.215, 273.546, 52690.134 21/10/09,09:32:00,07,11,1, 11.9,1,1, 5.355, 10537.200, 273.592, 52690.143 21/10/09,09:32:00,08,11,1, 11.9,1,1, 5.355, 10537.214, 273.538, 52690.115 21/10/09,09:32:00,09,11,1, 11.9,1,1, 5.355, 10537.217, 273.586, 52690.124 21/10/09,09:32:00,10,11,1, 11.9,1,1, 5.355, 10537.181, 273.579, 52690.186 21/10/09,09:32:00,11,11,1, 11.9,1,1, 5.355, 10537.207, 273.569, 52690.168 21/10/09,09:32:00,12,11,1, 11.9,1,1, 5.355, 10537.196, 273.573, 52690.126 21/10/09,09:32:00,13,11,1, 11.9,1,1, 5.355, 10537.182, 273.572, 52690.139 21/10/09,09:32:00,14,11,1, 11.9,1,1, 5.355, 10537.194, 273.550, 52690.093 21/10/09,09:32:00,15,11,1, 11.9,1,1, 5.355, 10537.187, 273.584, 52690.156 21/10/09,09:32:00,16,11,1, 11.9,1,1, 5.355, 10537.189, 273.606, 52690.140 21/10/09,09:32:00,17,11,1, 11.9,1,1, 5.355, 10537.175, 273.592, 52690.124 21/10/09,09:32:00,18,11,1, 11.9,1,1, 5.355, 10537.198, 273.585, 52690.138 21/10/09,09:32:00,19,11,1, 11.9,1,1, 5.355, 10537.187, 273.603, 52690.172 21/10/09,09:32:01,00,11,1, 11.8,1,1, 5.359, 10537.182, 273.603, 52690.172 21/10/09,09:32:01,01,11,1, 11.8,1,1, 5.359, 10537.163, 273.617, 52690.128 21/10/09,09:32:01,02,11,1, 11.8,1,1, 5.359, 10537.209, 273.615, 52690.206 21/10/09,09:32:01,03,11,1, 11.8,1,1, 5.359, 10537.205, 273.587, 52690.189 21/10/09,09:32:01,04,11,1, 11.8,1,1, 5.359, 10537.194, 273.636, 52690.182 21/10/09,09:32:01,05,11,1, 11.8,1,1, 5.359, 10537.177, 273.611, 52690.162 21/10/09,09:32:01,06,11,1, 11.8,1,1, 5.359, 10537.187, 273.611, 52690.184 21/10/09,09:32:01,07,11,1, 11.8,1,1, 5.359, 10537.179, 273.617, 52690.190 21/10/09,09:32:01,08,11,1, 11.8,1,1, 5.359, 10537.195, 273.631, 52690.204 21/10/09,09:32:01,09,11,1, 11.8,1,1, 5.359, 10537.196, 273.570, 52690.216 21/10/09,09:32:01,10,11,1, 11.8,1,1, 5.359, 10537.195, 273.578, 52690.200 21/10/09,09:32:01,11,11,1, 11.8,1,1, 5.359, 10537.187, 273.592, 52690.135 21/10/09,09:32:01,12,11,1, 11.8,1,1, 5.359, 10537.180, 273.607, 52690.193 21/10/09,09:32:01,13,11,1, 11.8,1,1, 5.359, 10537.190, 273.626, 52690.171 21/10/09,09:32:01,14,11,1, 11.8,1,1, 5.359, 10537.170, 273.618, 52690.132 21/10/09,09:32:01,15,11,1, 11.8,1,1, 5.359, 10537.175, 273.639, 52690.196 21/10/09,09:32:01,16,11,1, 11.8,1,1, 5.359, 10537.168, 273.622, 52690.213 21/10/09,09:32:01,17,11,1, 11.8,1,1, 5.359, 10537.179, 273.653, 52690.177 21/10/09,09:32:01,18,11,1, 11.8,1,1, 5.359, 10537.157, 273.614, 52690.153 21/10/09,09:32:01,19,11,1, 11.8,1,1, 5.359, 10537.171, 273.632, 52689.973 21/10/09,09:32:02,00,11,1, 11.9,1,1, 5.357, 10537.165, 273.632, 52689.973 21/10/09,09:32:02,01,11,1, 11.9,1,1, 5.357, 10537.183, 273.618, 52690.162 21/10/09,09:32:02,02,11,1, 11.9,1,1, 5.357, 10537.195, 273.657, 52690.185 21/10/09,09:32:02,03,11,1, 11.9,1,1, 5.357, 10537.160, 273.598, 52690.193 21/10/09,09:32:02,04,11,1, 11.9,1,1, 5.357, 10537.186, 273.653, 52690.168 21/10/09,09:32:02,05,11,1, 11.9,1,1, 5.357, 10537.162, 273.655, 52690.220 21/10/09,09:32:02,06,11,1, 11.9,1,1, 5.357, 10537.152, 273.656, 52690.203 21/10/09,09:32:02,07,11,1, 11.9,1,1, 5.357, 10537.184, 273.678, 52690.213 21/10/09,09:32:02,08,11,1, 11.9,1,1, 5.357, 10537.180, 273.658, 52690.148 21/10/09,09:32:02,09,11,1, 11.9,1,1, 5.357, 10537.185, 273.650, 52690.207 21/10/09,09:32:02,10,11,1, 11.9,1,1, 5.357, 10537.155, 273.681, 52690.182 21/10/09,09:32:02,11,11,1, 11.9,1,1, 5.357, 10537.156, 273.685, 52690.167 21/10/09,09:32:02,12,11,1, 11.9,1,1, 5.357, 10537.177, 273.683, 52690.178 21/10/09,09:32:02,13,11,1, 11.9,1,1, 5.357, 10537.137, 273.678, 52690.172 21/10/09,09:32:02,14,11,1, 11.9,1,1, 5.357, 10537.167, 273.662, 52690.177 21/10/09,09:32:02,15,11,1, 11.9,1,1, 5.357, 10537.165, 273.696, 52690.204 21/10/09,09:32:02,16,11,1, 11.9,1,1, 5.357, 10537.151, 273.718, 52690.187 21/10/09,09:32:02,17,11,1, 11.9,1,1, 5.357, 10537.162, 273.672, 52690.160 21/10/09,09:32:02,18,11,1, 11.9,1,1, 5.357, 10537.150, 273.669, 52690.201 21/10/09,09:32:02,19,11,1, 11.9,1,1, 5.357, 10537.133, 273.687, 52690.187 21/10/09,09:32:03,00,11,1, 11.8,1,1, 5.360, 10537.132, 273.687, 52690.187 21/10/09,09:32:03,01,11,1, 11.8,1,1, 5.360, 10537.158, 273.718, 52690.234 21/10/09,09:32:03,02,11,1, 11.8,1,1, 5.360, 10537.125, 273.697, 52690.189 21/10/09,09:32:03,03,11,1, 11.8,1,1, 5.360, 10537.151, 273.708, 52690.186 21/10/09,09:32:03,04,11,1, 11.8,1,1, 5.360, 10537.148, 273.698, 52690.243 21/10/09,09:32:03,05,11,1, 11.8,1,1, 5.360, 10537.136, 273.682, 52690.088 21/10/09,09:32:03,06,11,1, 11.8,1,1, 5.360, 10537.150, 273.735, 52690.244 21/10/09,09:32:03,07,11,1, 11.8,1,1, 5.360, 10537.161, 273.691, 52690.171 21/10/09,09:32:03,08,11,1, 11.8,1,1, 5.360, 10537.173, 273.673, 52690.208 21/10/09,09:32:03,09,11,1, 11.8,1,1, 5.360, 10537.155, 273.669, 52690.231 21/10/09,09:32:03,10,11,1, 11.8,1,1, 5.360, 10537.156, 273.721, 52690.230 21/10/09,09:32:03,11,11,1, 11.8,1,1, 5.360, 10537.161, 273.721, 52690.269 21/10/09,09:32:03,12,11,1, 11.8,1,1, 5.360, 10537.130, 273.711, 52690.197 21/10/09,09:32:03,13,11,1, 11.8,1,1, 5.360, 10537.140, 273.719, 52690.201 21/10/09,09:32:03,14,11,1, 11.8,1,1, 5.360, 10537.141, 273.731, 52690.253 21/10/09,09:32:03,15,11,1, 11.8,1,1, 5.360, 10537.112, 273.709, 52690.225 21/10/09,09:32:03,16,11,1, 11.8,1,1, 5.360, 10537.131, 273.736, 52690.206 21/10/09,09:32:03,17,11,1, 11.8,1,1, 5.360, 10537.142, 273.727, 52690.232 21/10/09,09:32:03,18,11,1, 11.8,1,1, 5.360, 10537.131, 273.730, 52690.259 21/10/09,09:32:03,19,11,1, 11.8,1,1, 5.360, 10537.113, 273.711, 52690.177 21/10/09,09:32:04,00,11,1, 11.9,1,1, 5.360, 10537.107, 273.711, 52690.177 21/10/09,09:32:04,01,11,1, 11.9,1,1, 5.360, 10537.109, 273.770, 52690.227 21/10/09,09:32:04,02,11,1, 11.9,1,1, 5.360, 10537.122, 273.752, 52690.235 21/10/09,09:32:04,03,11,1, 11.9,1,1, 5.360, 10537.131, 273.728, 52690.236 21/10/09,09:32:04,04,11,1, 11.9,1,1, 5.360, 10537.127, 273.757, 52690.286 21/10/09,09:32:04,05,11,1, 11.9,1,1, 5.360, 10537.086, 273.738, 52690.249 21/10/09,09:32:04,06,11,1, 11.9,1,1, 5.360, 10537.142, 273.779, 52690.268 21/10/09,09:32:04,07,11,1, 11.9,1,1, 5.360, 10537.125, 273.753, 52690.231 21/10/09,09:32:04,08,11,1, 11.9,1,1, 5.360, 10537.125, 273.743, 52690.266 21/10/09,09:32:04,09,11,1, 11.9,1,1, 5.360, 10537.124, 273.756, 52690.250 21/10/09,09:32:04,10,11,1, 11.9,1,1, 5.360, 10537.142, 273.767, 52690.258 21/10/09,09:32:04,11,11,1, 11.9,1,1, 5.360, 10537.119, 273.744, 52690.241 21/10/09,09:32:04,12,11,1, 11.9,1,1, 5.360, 10537.139, 273.761, 52690.273 21/10/09,09:32:04,13,11,1, 11.9,1,1, 5.360, 10537.102, 273.770, 52690.257 21/10/09,09:32:04,14,11,1, 11.9,1,1, 5.360, 10537.142, 273.763, 52690.264 21/10/09,09:32:04,15,11,1, 11.9,1,1, 5.360, 10537.088, 273.790, 52690.301 21/10/09,09:32:04,16,11,1, 11.9,1,1, 5.360, 10537.140, 273.765, 52690.260 21/10/09,09:32:04,17,11,1, 11.9,1,1, 5.360, 10537.114, 273.762, 52690.251 21/10/09,09:32:04,18,11,1, 11.9,1,1, 5.360, 10537.101, 273.767, 52690.274 21/10/09,09:32:04,19,11,1, 11.9,1,1, 5.360, 10537.128, 273.781, 52690.290 21/10/09,09:32:05,00,10,1, 11.9,1,1, 5.358, 10537.124, 273.781, 52690.290 21/10/09,09:32:05,01,10,1, 11.9,1,1, 5.358, 10537.111, 273.770, 52690.278 21/10/09,09:32:05,02,10,1, 11.9,1,1, 5.358, 10537.078, 273.738, 52690.268 21/10/09,09:32:05,03,10,1, 11.9,1,1, 5.358, 10537.089, 273.772, 52690.271 21/10/09,09:32:05,04,10,1, 11.9,1,1, 5.358, 10537.094, 273.811, 52690.258 21/10/09,09:32:05,05,10,1, 11.9,1,1, 5.358, 10537.100, 273.814, 52690.304 21/10/09,09:32:05,06,10,1, 11.9,1,1, 5.358, 10537.086, 273.764, 52690.282 21/10/09,09:32:05,07,10,1, 11.9,1,1, 5.358, 10537.090, 273.812, 52690.275 21/10/09,09:32:05,08,10,1, 11.9,1,1, 5.358, 10537.110, 273.780, 52690.273 21/10/09,09:32:05,09,10,1, 11.9,1,1, 5.358, 10537.084, 273.792, 52690.259 21/10/09,09:32:05,10,10,1, 11.9,1,1, 5.358, 10537.116, 273.807, 52690.274 21/10/09,09:32:05,11,10,1, 11.9,1,1, 5.358, 10537.066, 273.802, 52690.308 21/10/09,09:32:05,12,10,1, 11.9,1,1, 5.358, 10537.084, 273.809, 52690.261 21/10/09,09:32:05,13,10,1, 11.9,1,1, 5.358, 10537.080, 273.823, 52690.309 21/10/09,09:32:05,14,10,1, 11.9,1,1, 5.358, 10537.097, 273.849, 52690.292 21/10/09,09:32:05,15,10,1, 11.9,1,1, 5.358, 10537.074, 273.838, 52690.264 21/10/09,09:32:05,16,10,1, 11.9,1,1, 5.358, 10537.106, 273.835, 52690.280 21/10/09,09:32:05,17,10,1, 11.9,1,1, 5.358, 10537.097, 273.810, 52690.270 21/10/09,09:32:05,18,10,1, 11.9,1,1, 5.358, 10537.055, 273.802, 52690.258 21/10/09,09:32:05,19,10,1, 11.9,1,1, 5.358, 10537.104, 273.836, 52690.295 21/10/09,09:32:06,00,11,1, 11.9,1,1, 5.362, 10537.099, 273.836, 52690.295 21/10/09,09:32:06,01,11,1, 11.9,1,1, 5.362, 10537.090, 273.852, 52690.319 21/10/09,09:32:06,02,11,1, 11.9,1,1, 5.362, 10537.102, 273.832, 52690.296 21/10/09,09:32:06,03,11,1, 11.9,1,1, 5.362, 10537.084, 273.848, 52690.297 21/10/09,09:32:06,04,11,1, 11.9,1,1, 5.362, 10537.115, 273.856, 52690.322 21/10/09,09:32:06,05,11,1, 11.9,1,1, 5.362, 10537.071, 273.848, 52690.304 21/10/09,09:32:06,06,11,1, 11.9,1,1, 5.362, 10537.062, 273.833, 52690.020 21/10/09,09:32:06,07,11,1, 11.9,1,1, 5.362, 10537.049, 273.846, 52690.359 21/10/09,09:32:06,08,11,1, 11.9,1,1, 5.362, 10537.076, 273.856, 52690.344 21/10/09,09:32:06,09,11,1, 11.9,1,1, 5.362, 10537.078, 273.850, 52690.311 21/10/09,09:32:06,10,11,1, 11.9,1,1, 5.362, 10537.067, 273.874, 52690.294 21/10/09,09:32:06,11,11,1, 11.9,1,1, 5.362, 10537.078, 273.855, 52690.322 21/10/09,09:32:06,12,11,1, 11.9,1,1, 5.362, 10537.061, 273.849, 52690.313 21/10/09,09:32:06,13,11,1, 11.9,1,1, 5.362, 10537.084, 273.879, 52690.345 21/10/09,09:32:06,14,11,1, 11.9,1,1, 5.362, 10537.091, 273.903, 52690.301 21/10/09,09:32:06,15,11,1, 11.9,1,1, 5.362, 10537.071, 273.859, 52690.324 21/10/09,09:32:06,16,11,1, 11.9,1,1, 5.362, 10537.057, 273.867, 52690.292 21/10/09,09:32:06,17,11,1, 11.9,1,1, 5.362, 10537.084, 273.882, 52690.344 21/10/09,09:32:06,18,11,1, 11.9,1,1, 5.362, 10537.098, 273.869, 52690.324 21/10/09,09:32:06,19,11,1, 11.9,1,1, 5.362, 10537.075, 273.896, 52690.347 21/10/09,09:32:07,00,10,1, 11.9,1,1, 5.360, 10537.074, 273.896, 52690.347 21/10/09,09:32:07,01,10,1, 11.9,1,1, 5.360, 10537.092, 273.884, 52690.367 21/10/09,09:32:07,02,10,1, 11.9,1,1, 5.360, 10537.073, 273.894, 52690.339 21/10/09,09:32:07,03,10,1, 11.9,1,1, 5.360, 10537.107, 273.909, 52690.358 21/10/09,09:32:07,04,10,1, 11.9,1,1, 5.360, 10537.072, 273.934, 52690.335 21/10/09,09:32:07,05,10,1, 11.9,1,1, 5.360, 10537.062, 273.921, 52690.324 21/10/09,09:32:07,06,10,1, 11.9,1,1, 5.360, 10537.077, 273.909, 52690.368 21/10/09,09:32:07,07,10,1, 11.9,1,1, 5.360, 10537.085, 273.920, 52690.351 21/10/09,09:32:07,08,10,1, 11.9,1,1, 5.360, 10537.087, 273.934, 52690.330 21/10/09,09:32:07,09,10,1, 11.9,1,1, 5.360, 10537.097, 273.930, 52690.367 21/10/09,09:32:07,10,10,1, 11.9,1,1, 5.360, 10537.108, 273.918, 52690.358 21/10/09,09:32:07,11,10,1, 11.9,1,1, 5.360, 10537.091, 273.946, 52690.342 21/10/09,09:32:07,12,10,1, 11.9,1,1, 5.360, 10537.075, 273.903, 52690.344 21/10/09,09:32:07,13,10,1, 11.9,1,1, 5.360, 10537.077, 273.920, 52690.333 21/10/09,09:32:07,14,10,1, 11.9,1,1, 5.360, 10537.080, 273.956, 52690.378 21/10/09,09:32:07,15,10,1, 11.9,1,1, 5.360, 10537.044, 273.909, 52690.306 21/10/09,09:32:07,16,10,1, 11.9,1,1, 5.360, 10537.042, 273.924, 52690.348 21/10/09,09:32:07,17,10,1, 11.9,1,1, 5.360, 10537.057, 273.936, 52690.340 21/10/09,09:32:07,18,10,1, 11.9,1,1, 5.360, 10537.063, 273.948, 52690.360 21/10/09,09:32:07,19,10,1, 11.9,1,1, 5.360, 10537.083, 273.931, 52690.371 21/10/09,09:32:08,00,11,1, 11.9,1,1, 5.363, 10537.082, 273.931, 52690.371 21/10/09,09:32:08,01,11,1, 11.9,1,1, 5.363, 10537.051, 273.936, 52690.346 21/10/09,09:32:08,02,11,1, 11.9,1,1, 5.363, 10537.061, 273.902, 52690.359 21/10/09,09:32:08,03,11,1, 11.9,1,1, 5.363, 10537.063, 273.948, 52690.407 21/10/09,09:32:08,04,11,1, 11.9,1,1, 5.363, 10537.063, 273.956, 52690.342 21/10/09,09:32:08,05,11,1, 11.9,1,1, 5.363, 10537.050, 273.960, 52690.357 21/10/09,09:32:08,06,11,1, 11.9,1,1, 5.363, 10537.062, 273.954, 52690.377 21/10/09,09:32:08,07,11,1, 11.9,1,1, 5.363, 10537.059, 273.949, 52690.363 21/10/09,09:32:08,08,11,1, 11.9,1,1, 5.363, 10537.071, 273.958, 52690.367 21/10/09,09:32:08,09,11,1, 11.9,1,1, 5.363, 10537.048, 273.940, 52690.347 21/10/09,09:32:08,10,11,1, 11.9,1,1, 5.363, 10537.069, 273.985, 52690.378 21/10/09,09:32:08,11,11,1, 11.9,1,1, 5.363, 10537.045, 273.964, 52690.342 21/10/09,09:32:08,12,11,1, 11.9,1,1, 5.363, 10537.072, 273.952, 52690.338 21/10/09,09:32:08,13,11,1, 11.9,1,1, 5.363, 10537.080, 273.975, 52690.406 21/10/09,09:32:08,14,11,1, 11.9,1,1, 5.363, 10537.090, 273.952, 52690.384 21/10/09,09:32:08,15,11,1, 11.9,1,1, 5.363, 10537.053, 273.938, 52690.346 21/10/09,09:32:08,16,11,1, 11.9,1,1, 5.363, 10537.052, 273.972, 52690.376 21/10/09,09:32:08,17,11,1, 11.9,1,1, 5.363, 10537.058, 273.974, 52690.373 21/10/09,09:32:08,18,11,1, 11.9,1,1, 5.363, 10537.053, 273.957, 52690.372 21/10/09,09:32:08,19,11,1, 11.9,1,1, 5.363, 10537.049, 273.973, 52690.352 21/10/09,09:32:09,00,11,1, 11.8,1,1, 5.363, 10537.049, 273.973, 52690.352 21/10/09,09:32:09,01,11,1, 11.8,1,1, 5.363, 10537.068, 273.996, 52690.391 21/10/09,09:32:09,02,11,1, 11.8,1,1, 5.363, 10537.053, 273.965, 52690.396 21/10/09,09:32:09,03,11,1, 11.8,1,1, 5.363, 10537.044, 273.980, 52690.398 21/10/09,09:32:09,04,11,1, 11.8,1,1, 5.363, 10537.063, 273.989, 52690.407 21/10/09,09:32:09,05,11,1, 11.8,1,1, 5.363, 10537.067, 273.980, 52690.356 21/10/09,09:32:09,06,11,1, 11.8,1,1, 5.363, 10537.053, 274.004, 52690.366 21/10/09,09:32:09,07,11,1, 11.8,1,1, 5.363, 10537.054, 273.989, 52690.365 21/10/09,09:32:09,08,11,1, 11.8,1,1, 5.363, 10537.067, 273.998, 52690.409 21/10/09,09:32:09,09,11,1, 11.8,1,1, 5.363, 10537.061, 273.958, 52690.367 21/10/09,09:32:09,10,11,1, 11.8,1,1, 5.363, 10537.061, 274.001, 52690.389 21/10/09,09:32:09,11,11,1, 11.8,1,1, 5.363, 10537.049, 274.015, 52690.402 21/10/09,09:32:09,12,11,1, 11.8,1,1, 5.363, 10537.036, 273.987, 52690.400 21/10/09,09:32:09,13,11,1, 11.8,1,1, 5.363, 10537.071, 274.017, 52690.400 21/10/09,09:32:09,14,11,1, 11.8,1,1, 5.363, 10537.059, 273.997, 52690.392 21/10/09,09:32:09,15,11,1, 11.8,1,1, 5.363, 10537.034, 273.995, 52690.392 21/10/09,09:32:09,16,11,1, 11.8,1,1, 5.363, 10537.065, 273.981, 52690.411 21/10/09,09:32:09,17,11,1, 11.8,1,1, 5.363, 10537.055, 274.017, 52690.394 21/10/09,09:32:09,18,11,1, 11.8,1,1, 5.363, 10537.046, 274.031, 52690.374 21/10/09,09:32:09,19,11,1, 11.8,1,1, 5.363, 10537.065, 274.030, 52690.398 21/10/09,09:32:10,00,11,1, 11.9,1,1, 5.365, 10537.057, 274.030, 52690.398 21/10/09,09:32:10,01,11,1, 11.9,1,1, 5.365, 10537.050, 274.035, 52690.404 21/10/09,09:32:10,02,11,1, 11.9,1,1, 5.365, 10537.048, 274.020, 52690.440 21/10/09,09:32:10,03,11,1, 11.9,1,1, 5.365, 10537.068, 274.026, 52690.449 21/10/09,09:32:10,04,11,1, 11.9,1,1, 5.365, 10537.054, 274.076, 52690.439 21/10/09,09:32:10,05,11,1, 11.9,1,1, 5.365, 10537.072, 274.052, 52690.398 21/10/09,09:32:10,06,11,1, 11.9,1,1, 5.365, 10537.030, 274.055, 52690.441 21/10/09,09:32:10,07,11,1, 11.9,1,1, 5.365, 10537.081, 274.033, 52690.386 21/10/09,09:32:10,08,11,1, 11.9,1,1, 5.365, 10537.062, 274.056, 52690.438 21/10/09,09:32:10,09,11,1, 11.9,1,1, 5.365, 10537.049, 274.016, 52690.405 21/10/09,09:32:10,10,11,1, 11.9,1,1, 5.365, 10537.047, 274.022, 52690.403 21/10/09,09:32:10,11,11,1, 11.9,1,1, 5.365, 10537.044, 274.043, 52690.408 21/10/09,09:32:10,12,11,1, 11.9,1,1, 5.365, 10537.055, 274.058, 52690.413 21/10/09,09:32:10,13,11,1, 11.9,1,1, 5.365, 10537.035, 274.086, 52690.385 21/10/09,09:32:10,14,11,1, 11.9,1,1, 5.365, 10537.066, 274.049, 52690.368 21/10/09,09:32:10,15,11,1, 11.9,1,1, 5.365, 10537.042, 274.069, 52690.395 21/10/09,09:32:10,16,11,1, 11.9,1,1, 5.365, 10537.036, 274.063, 52690.380 21/10/09,09:32:10,17,11,1, 11.9,1,1, 5.365, 10537.060, 274.062, 52690.385 21/10/09,09:32:10,18,11,1, 11.9,1,1, 5.365, 10537.050, 274.064, 52690.521 21/10/09,09:32:10,19,11,1, 11.9,1,1, 5.365, 10537.072, 274.029, 52690.330 21/10/09,09:32:11,00,11,1, 11.9,1,1, 5.365, 10537.065, 274.029, 52690.330 21/10/09,09:32:11,01,11,1, 11.9,1,1, 5.365, 10537.066, 274.047, 52690.414 21/10/09,09:32:11,02,11,1, 11.9,1,1, 5.365, 10537.059, 274.065, 52690.225 21/10/09,09:32:11,03,11,1, 11.9,1,1, 5.365, 10537.019, 274.081, 52690.455 21/10/09,09:32:11,04,11,1, 11.9,1,1, 5.365, 10537.029, 274.091, 52690.433 21/10/09,09:32:11,05,11,1, 11.9,1,1, 5.365, 10537.030, 274.055, 52690.416 21/10/09,09:32:11,06,11,1, 11.9,1,1, 5.365, 10537.006, 274.050, 52690.387 21/10/09,09:32:11,07,11,1, 11.9,1,1, 5.365, 10537.059, 274.065, 52690.440 21/10/09,09:32:11,08,11,1, 11.9,1,1, 5.365, 10537.033, 274.064, 52690.396 21/10/09,09:32:11,09,11,1, 11.9,1,1, 5.365, 10537.019, 274.085, 52690.396 21/10/09,09:32:11,10,11,1, 11.9,1,1, 5.365, 10537.040, 274.104, 52690.439 21/10/09,09:32:11,11,11,1, 11.9,1,1, 5.365, 10537.038, 274.114, 52690.430 21/10/09,09:32:11,12,11,1, 11.9,1,1, 5.365, 10537.033, 274.092, 52690.412 21/10/09,09:32:11,13,11,1, 11.9,1,1, 5.365, 10537.044, 274.082, 52690.422 21/10/09,09:32:11,14,11,1, 11.9,1,1, 5.365, 10537.023, 274.060, 52690.396 21/10/09,09:32:11,15,11,1, 11.9,1,1, 5.365, 10537.053, 274.084, 52690.405 21/10/09,09:32:11,16,11,1, 11.9,1,1, 5.365, 10537.029, 274.075, 52690.412 21/10/09,09:32:11,17,11,1, 11.9,1,1, 5.365, 10537.042, 274.100, 52690.371 21/10/09,09:32:11,18,11,1, 11.9,1,1, 5.365, 10537.056, 274.093, 52690.341 21/10/09,09:32:11,19,11,1, 11.9,1,1, 5.365, 10537.019, 274.098, 52690.516 21/10/09,09:32:12,00,11,1, 11.8,1,1, 5.363, 10537.015, 274.098, 52690.516 21/10/09,09:32:12,01,11,1, 11.8,1,1, 5.363, 10537.021, 274.124, 52690.493 21/10/09,09:32:12,02,11,1, 11.8,1,1, 5.363, 10537.028, 274.114, 52690.482 21/10/09,09:32:12,03,11,1, 11.8,1,1, 5.363, 10537.054, 274.133, 52690.493 21/10/09,09:32:12,04,11,1, 11.8,1,1, 5.363, 10537.055, 274.105, 52690.450 21/10/09,09:32:12,05,11,1, 11.8,1,1, 5.363, 10537.044, 274.112, 52690.468 21/10/09,09:32:12,06,11,1, 11.8,1,1, 5.363, 10537.069, 274.102, 52690.471 21/10/09,09:32:12,07,11,1, 11.8,1,1, 5.363, 10537.051, 274.122, 52690.515 21/10/09,09:32:12,08,11,1, 11.8,1,1, 5.363, 10537.041, 274.118, 52690.360 21/10/09,09:32:12,09,11,1, 11.8,1,1, 5.363, 10537.048, 274.141, 52690.416 21/10/09,09:32:12,10,11,1, 11.8,1,1, 5.363, 10537.041, 274.120, 52690.445 21/10/09,09:32:12,11,11,1, 11.8,1,1, 5.363, 10537.050, 274.109, 52690.479 21/10/09,09:32:12,12,11,1, 11.8,1,1, 5.363, 10537.049, 274.128, 52690.471 21/10/09,09:32:12,13,11,1, 11.8,1,1, 5.363, 10537.040, 274.124, 52690.494 21/10/09,09:32:12,14,11,1, 11.8,1,1, 5.363, 10537.051, 274.134, 52690.430 21/10/09,09:32:12,15,11,1, 11.8,1,1, 5.363, 10537.060, 274.116, 52690.486 21/10/09,09:32:12,16,11,1, 11.8,1,1, 5.363, 10537.042, 274.150, 52690.485 21/10/09,09:32:12,17,11,1, 11.8,1,1, 5.363, 10537.040, 274.159, 52690.465 21/10/09,09:32:12,18,11,1, 11.8,1,1, 5.363, 10537.055, 274.142, 52690.489 21/10/09,09:32:12,19,11,1, 11.8,1,1, 5.363, 10537.035, 274.170, 52690.441 21/10/09,09:32:13,00,11,1, 11.9,1,1, 5.366, 10537.032, 274.170, 52690.441 21/10/09,09:32:13,01,11,1, 11.9,1,1, 5.366, 10537.042, 274.158, 52690.488 21/10/09,09:32:13,02,11,1, 11.9,1,1, 5.366, 10537.030, 274.150, 52690.483 21/10/09,09:32:13,03,11,1, 11.9,1,1, 5.366, 10537.052, 274.164, 52690.475 21/10/09,09:32:13,04,11,1, 11.9,1,1, 5.366, 10537.033, 274.159, 52690.476 21/10/09,09:32:13,05,11,1, 11.9,1,1, 5.366, 10537.050, 274.175, 52690.487 21/10/09,09:32:13,06,11,1, 11.9,1,1, 5.366, 10537.038, 274.170, 52690.474 21/10/09,09:32:13,07,11,1, 11.9,1,1, 5.366, 10537.033, 274.177, 52690.501 21/10/09,09:32:13,08,11,1, 11.9,1,1, 5.366, 10537.038, 274.185, 52690.504 21/10/09,09:32:13,09,11,1, 11.9,1,1, 5.366, 10537.074, 274.176, 52690.509 21/10/09,09:32:13,10,11,1, 11.9,1,1, 5.366, 10537.050, 274.174, 52690.507 21/10/09,09:32:13,11,11,1, 11.9,1,1, 5.366, 10537.038, 274.177, 52690.494 21/10/09,09:32:13,12,11,1, 11.9,1,1, 5.366, 10537.061, 274.221, 52690.487 21/10/09,09:32:13,13,11,1, 11.9,1,1, 5.366, 10537.054, 274.148, 52690.453 21/10/09,09:32:13,14,11,1, 11.9,1,1, 5.366, 10537.050, 274.197, 52690.517 21/10/09,09:32:13,15,11,1, 11.9,1,1, 5.366, 10537.009, 274.173, 52690.483 21/10/09,09:32:13,16,11,1, 11.9,1,1, 5.366, 10537.046, 274.191, 52690.462 21/10/09,09:32:13,17,11,1, 11.9,1,1, 5.366, 10537.063, 274.177, 52690.477 21/10/09,09:32:13,18,11,1, 11.9,1,1, 5.366, 10537.052, 274.174, 52690.453 21/10/09,09:32:13,19,11,1, 11.9,1,1, 5.366, 10537.058, 274.244, 52690.462 21/10/09,09:32:14,00,11,1, 11.8,1,1, 5.366, 10537.057, 274.244, 52690.462 21/10/09,09:32:14,01,11,1, 11.8,1,1, 5.366, 10537.018, 274.225, 52690.480 21/10/09,09:32:14,02,11,1, 11.8,1,1, 5.366, 10537.046, 274.225, 52690.468 21/10/09,09:32:14,03,11,1, 11.8,1,1, 5.366, 10537.039, 274.259, 52690.558 21/10/09,09:32:14,04,11,1, 11.8,1,1, 5.366, 10537.050, 274.212, 52690.469 21/10/09,09:32:14,05,11,1, 11.8,1,1, 5.366, 10537.057, 274.217, 52690.445 21/10/09,09:32:14,06,11,1, 11.8,1,1, 5.366, 10537.084, 274.269, 52690.478 21/10/09,09:32:14,07,11,1, 11.8,1,1, 5.366, 10537.042, 274.226, 52690.488 21/10/09,09:32:14,08,11,1, 11.8,1,1, 5.366, 10537.070, 274.264, 52690.531 21/10/09,09:32:14,09,11,1, 11.8,1,1, 5.366, 10537.045, 274.229, 52690.510 21/10/09,09:32:14,10,11,1, 11.8,1,1, 5.366, 10537.047, 274.258, 52690.547 21/10/09,09:32:14,11,11,1, 11.8,1,1, 5.366, 10537.046, 274.248, 52690.493 21/10/09,09:32:14,12,11,1, 11.8,1,1, 5.366, 10537.031, 274.221, 52690.518 21/10/09,09:32:14,13,11,1, 11.8,1,1, 5.366, 10537.036, 274.196, 52690.480 21/10/09,09:32:14,14,11,1, 11.8,1,1, 5.366, 10537.062, 274.218, 52690.500 21/10/09,09:32:14,15,11,1, 11.8,1,1, 5.366, 10537.030, 274.213, 52690.490 21/10/09,09:32:14,16,11,1, 11.8,1,1, 5.366, 10537.056, 274.252, 52690.506 21/10/09,09:32:14,17,11,1, 11.8,1,1, 5.366, 10537.038, 274.238, 52690.493 21/10/09,09:32:14,18,11,1, 11.8,1,1, 5.366, 10537.069, 274.233, 52690.516 21/10/09,09:32:14,19,11,1, 11.8,1,1, 5.366, 10537.036, 274.266, 52690.488 21/10/09,09:32:15,00,11,1, 11.8,1,1, 5.365, 10537.032, 274.266, 52690.488 21/10/09,09:32:15,01,11,1, 11.8,1,1, 5.365, 10537.050, 274.276, 52690.543 21/10/09,09:32:15,02,11,1, 11.8,1,1, 5.365, 10537.029, 274.237, 52690.530 21/10/09,09:32:15,03,11,1, 11.8,1,1, 5.365, 10537.076, 274.284, 52690.565 21/10/09,09:32:15,04,11,1, 11.8,1,1, 5.365, 10537.047, 274.220, 52690.327 21/10/09,09:32:15,05,11,1, 11.8,1,1, 5.365, 10536.994, 274.279, 52690.608 21/10/09,09:32:15,06,11,1, 11.8,1,1, 5.365, 10537.052, 274.278, 52690.589 21/10/09,09:32:15,07,11,1, 11.8,1,1, 5.365, 10537.045, 274.279, 52690.569 21/10/09,09:32:15,08,11,1, 11.8,1,1, 5.365, 10537.032, 274.277, 52690.553 21/10/09,09:32:15,09,11,1, 11.8,1,1, 5.365, 10537.073, 274.264, 52690.533 21/10/09,09:32:15,10,11,1, 11.8,1,1, 5.365, 10537.088, 274.294, 52690.691 21/10/09,09:32:15,11,11,1, 11.8,1,1, 5.365, 10537.079, 274.296, 52690.512 21/10/09,09:32:15,12,11,1, 11.8,1,1, 5.365, 10537.085, 274.272, 52690.517 21/10/09,09:32:15,13,11,1, 11.8,1,1, 5.365, 10537.074, 274.316, 52690.543 21/10/09,09:32:15,14,11,1, 11.8,1,1, 5.365, 10537.065, 274.288, 52690.529 21/10/09,09:32:15,15,11,1, 11.8,1,1, 5.365, 10537.089, 274.282, 52690.542 21/10/09,09:32:15,16,11,1, 11.8,1,1, 5.365, 10537.058, 274.260, 52690.494 21/10/09,09:32:15,17,11,1, 11.8,1,1, 5.365, 10537.061, 274.283, 52690.514 21/10/09,09:32:15,18,11,1, 11.8,1,1, 5.365, 10537.080, 274.286, 52690.543 21/10/09,09:32:15,19,11,1, 11.8,1,1, 5.365, 10537.090, 274.292, 52690.542 21/10/09,09:32:16,00,11,1, 11.9,1,1, 5.367, 10537.090, 274.292, 52690.542 21/10/09,09:32:16,01,11,1, 11.9,1,1, 5.367, 10537.060, 274.296, 52690.525 21/10/09,09:32:16,02,11,1, 11.9,1,1, 5.367, 10537.049, 274.312, 52690.550 21/10/09,09:32:16,03,11,1, 11.9,1,1, 5.367, 10537.082, 274.316, 52690.610 21/10/09,09:32:16,04,11,1, 11.9,1,1, 5.367, 10537.071, 274.312, 52690.554 21/10/09,09:32:16,05,11,1, 11.9,1,1, 5.367, 10537.056, 274.343, 52690.533 21/10/09,09:32:16,06,11,1, 11.9,1,1, 5.367, 10537.093, 274.298, 52690.578 21/10/09,09:32:16,07,11,1, 11.9,1,1, 5.367, 10537.070, 274.279, 52690.547 21/10/09,09:32:16,08,11,1, 11.9,1,1, 5.367, 10537.078, 274.308, 52690.550 21/10/09,09:32:16,09,11,1, 11.9,1,1, 5.367, 10537.086, 274.319, 52690.557 21/10/09,09:32:16,10,11,1, 11.9,1,1, 5.367, 10537.078, 274.283, 52690.517 21/10/09,09:32:16,11,11,1, 11.9,1,1, 5.367, 10537.051, 274.297, 52690.529 21/10/09,09:32:16,12,11,1, 11.9,1,1, 5.367, 10537.088, 274.289, 52690.552 21/10/09,09:32:16,13,11,1, 11.9,1,1, 5.367, 10537.096, 274.336, 52690.568 21/10/09,09:32:16,14,11,1, 11.9,1,1, 5.367, 10537.082, 274.292, 52690.518 21/10/09,09:32:16,15,11,1, 11.9,1,1, 5.367, 10537.084, 274.288, 52690.523 21/10/09,09:32:16,16,11,1, 11.9,1,1, 5.367, 10537.077, 274.265, 52690.545 21/10/09,09:32:16,17,11,1, 11.9,1,1, 5.367, 10537.066, 274.299, 52690.529 21/10/09,09:32:16,18,11,1, 11.9,1,1, 5.367, 10537.086, 274.308, 52690.544 21/10/09,09:32:16,19,11,1, 11.9,1,1, 5.367, 10537.076, 274.291, 52690.545 21/10/09,09:32:17,00,11,1, 11.9,1,1, 5.367, 10537.074, 274.291, 52690.545 21/10/09,09:32:17,01,11,1, 11.9,1,1, 5.367, 10537.087, 274.321, 52690.546 21/10/09,09:32:17,02,11,1, 11.9,1,1, 5.367, 10537.091, 274.309, 52690.551 21/10/09,09:32:17,03,11,1, 11.9,1,1, 5.367, 10537.075, 274.336, 52690.560 21/10/09,09:32:17,04,11,1, 11.9,1,1, 5.367, 10537.086, 274.318, 52690.562 21/10/09,09:32:17,05,11,1, 11.9,1,1, 5.367, 10537.084, 274.353, 52690.600 21/10/09,09:32:17,06,11,1, 11.9,1,1, 5.367, 10537.102, 274.343, 52690.567 21/10/09,09:32:17,07,11,1, 11.9,1,1, 5.367, 10537.086, 274.335, 52690.571 21/10/09,09:32:17,08,11,1, 11.9,1,1, 5.367, 10537.101, 274.319, 52690.564 21/10/09,09:32:17,09,11,1, 11.9,1,1, 5.367, 10537.094, 274.336, 52690.535 21/10/09,09:32:17,10,11,1, 11.9,1,1, 5.367, 10537.112, 274.357, 52690.590 21/10/09,09:32:17,11,11,1, 11.9,1,1, 5.367, 10537.106, 274.373, 52690.577 21/10/09,09:32:17,12,11,1, 11.9,1,1, 5.367, 10537.107, 274.330, 52690.597 21/10/09,09:32:17,13,11,1, 11.9,1,1, 5.367, 10537.142, 274.345, 52690.612 21/10/09,09:32:17,14,11,1, 11.9,1,1, 5.367, 10537.114, 274.352, 52690.566 21/10/09,09:32:17,15,11,1, 11.9,1,1, 5.367, 10537.100, 274.338, 52690.576 21/10/09,09:32:17,16,11,1, 11.9,1,1, 5.367, 10537.088, 274.329, 52690.573 21/10/09,09:32:17,17,11,1, 11.9,1,1, 5.367, 10537.111, 274.368, 52690.590 21/10/09,09:32:17,18,11,1, 11.9,1,1, 5.367, 10537.096, 274.370, 52690.610 21/10/09,09:32:17,19,11,1, 11.9,1,1, 5.367, 10537.093, 274.383, 52690.602 21/10/09,09:32:18,00,11,1, 11.8,1,1, 5.365, 10537.090, 274.383, 52690.602 21/10/09,09:32:18,01,11,1, 11.8,1,1, 5.365, 10537.092, 274.390, 52690.576 21/10/09,09:32:18,02,11,1, 11.8,1,1, 5.365, 10537.109, 274.341, 52690.538 21/10/09,09:32:18,03,11,1, 11.8,1,1, 5.365, 10537.132, 274.367, 52690.551 21/10/09,09:32:18,04,11,1, 11.8,1,1, 5.365, 10537.101, 274.350, 52690.583 21/10/09,09:32:18,05,11,1, 11.8,1,1, 5.365, 10537.137, 274.353, 52690.617 21/10/09,09:32:18,06,11,1, 11.8,1,1, 5.365, 10537.131, 274.384, 52690.613 21/10/09,09:32:18,07,11,1, 11.8,1,1, 5.365, 10537.100, 274.358, 52690.580 21/10/09,09:32:18,08,11,1, 11.8,1,1, 5.365, 10537.129, 274.363, 52690.643 21/10/09,09:32:18,09,11,1, 11.8,1,1, 5.365, 10537.110, 274.380, 52690.619 21/10/09,09:32:18,10,11,1, 11.8,1,1, 5.365, 10537.140, 274.352, 52690.626 21/10/09,09:32:18,11,11,1, 11.8,1,1, 5.365, 10537.127, 274.346, 52690.556 21/10/09,09:32:18,12,11,1, 11.8,1,1, 5.365, 10537.124, 274.349, 52690.570 21/10/09,09:32:18,13,11,1, 11.8,1,1, 5.365, 10537.129, 274.383, 52690.593 21/10/09,09:32:18,14,11,1, 11.8,1,1, 5.365, 10537.104, 274.390, 52690.614 21/10/09,09:32:18,15,11,1, 11.8,1,1, 5.365, 10537.151, 274.412, 52690.600 21/10/09,09:32:18,16,11,1, 11.8,1,1, 5.365, 10537.112, 274.405, 52690.601 21/10/09,09:32:18,17,11,1, 11.8,1,1, 5.365, 10537.138, 274.407, 52690.616 21/10/09,09:32:18,18,11,1, 11.8,1,1, 5.365, 10537.138, 274.390, 52690.591 21/10/09,09:32:18,19,11,1, 11.8,1,1, 5.365, 10537.142, 274.377, 52690.615 21/10/09,09:32:19,00,10,1, 11.9,1,1, 5.366, 10537.140, 274.377, 52690.615 21/10/09,09:32:19,01,10,1, 11.9,1,1, 5.366, 10537.165, 274.402, 52690.628 21/10/09,09:32:19,02,10,1, 11.9,1,1, 5.366, 10537.118, 274.376, 52690.579 21/10/09,09:32:19,03,10,1, 11.9,1,1, 5.366, 10537.130, 274.393, 52690.601 21/10/09,09:32:19,04,10,1, 11.9,1,1, 5.366, 10537.138, 274.393, 52690.591 21/10/09,09:32:19,05,10,1, 11.9,1,1, 5.366, 10537.133, 274.393, 52690.672 21/10/09,09:32:19,06,10,1, 11.9,1,1, 5.366, 10537.129, 274.364, 52690.599 21/10/09,09:32:19,07,10,1, 11.9,1,1, 5.366, 10537.154, 274.398, 52690.602 21/10/09,09:32:19,08,10,1, 11.9,1,1, 5.366, 10537.130, 274.412, 52690.643 21/10/09,09:32:19,09,10,1, 11.9,1,1, 5.366, 10537.168, 274.372, 52690.609 21/10/09,09:32:19,10,10,1, 11.9,1,1, 5.366, 10537.148, 274.385, 52690.636 21/10/09,09:32:19,11,10,1, 11.9,1,1, 5.366, 10537.123, 274.398, 52690.593 21/10/09,09:32:19,12,10,1, 11.9,1,1, 5.366, 10537.161, 274.386, 52690.621 21/10/09,09:32:19,13,10,1, 11.9,1,1, 5.366, 10537.149, 274.435, 52690.628 21/10/09,09:32:19,14,10,1, 11.9,1,1, 5.366, 10537.148, 274.404, 52690.617 21/10/09,09:32:19,15,10,1, 11.9,1,1, 5.366, 10537.132, 274.413, 52690.609 21/10/09,09:32:19,16,10,1, 11.9,1,1, 5.366, 10537.154, 274.408, 52690.614 21/10/09,09:32:19,17,10,1, 11.9,1,1, 5.366, 10537.153, 274.393, 52690.631 21/10/09,09:32:19,18,10,1, 11.9,1,1, 5.366, 10537.143, 274.419, 52690.607 21/10/09,09:32:19,19,10,1, 11.9,1,1, 5.366, 10537.147, 274.412, 52690.623 21/10/09,09:32:20,00,10,1, 11.9,1,1, 5.365, 10537.140, 274.412, 52690.623 21/10/09,09:32:20,01,10,1, 11.9,1,1, 5.365, 10537.140, 274.434, 52690.594 21/10/09,09:32:20,02,10,1, 11.9,1,1, 5.365, 10537.148, 274.431, 52690.631 21/10/09,09:32:20,03,10,1, 11.9,1,1, 5.365, 10537.163, 274.422, 52690.613 21/10/09,09:32:20,04,10,1, 11.9,1,1, 5.365, 10537.153, 274.423, 52690.644 21/10/09,09:32:20,05,10,1, 11.9,1,1, 5.365, 10537.142, 274.416, 52690.620 21/10/09,09:32:20,06,10,1, 11.9,1,1, 5.365, 10537.158, 274.425, 52690.639 21/10/09,09:32:20,07,10,1, 11.9,1,1, 5.365, 10537.160, 274.443, 52690.627 21/10/09,09:32:20,08,10,1, 11.9,1,1, 5.365, 10537.163, 274.433, 52690.643 21/10/09,09:32:20,09,10,1, 11.9,1,1, 5.365, 10537.170, 274.455, 52690.637 21/10/09,09:32:20,10,10,1, 11.9,1,1, 5.365, 10537.145, 274.462, 52690.883 21/10/09,09:32:20,11,10,1, 11.9,1,1, 5.365, 10537.202, 274.413, 52690.526 21/10/09,09:32:20,12,10,1, 11.9,1,1, 5.365, 10537.183, 274.439, 52690.562 21/10/09,09:32:20,13,10,1, 11.9,1,1, 5.365, 10537.181, 274.461, 52690.612 21/10/09,09:32:20,14,10,1, 11.9,1,1, 5.365, 10537.184, 274.464, 52690.648 21/10/09,09:32:20,15,10,1, 11.9,1,1, 5.365, 10537.182, 274.456, 52690.656 21/10/09,09:32:20,16,10,1, 11.9,1,1, 5.365, 10537.173, 274.511, 52690.683 21/10/09,09:32:20,17,10,1, 11.9,1,1, 5.365, 10537.174, 274.505, 52690.650 21/10/09,09:32:20,18,10,1, 11.9,1,1, 5.365, 10537.193, 274.514, 52690.641 21/10/09,09:32:20,19,10,1, 11.9,1,1, 5.365, 10537.188, 274.491, 52690.648 21/10/09,09:32:21,00,10,1, 11.8,1,1, 5.362, 10537.182, 274.491, 52690.648 21/10/09,09:32:21,01,10,1, 11.8,1,1, 5.362, 10537.179, 274.501, 52690.713 21/10/09,09:32:21,02,10,1, 11.8,1,1, 5.362, 10537.160, 274.469, 52690.661 21/10/09,09:32:21,03,10,1, 11.8,1,1, 5.362, 10537.194, 274.461, 52690.652 21/10/09,09:32:21,04,10,1, 11.8,1,1, 5.362, 10537.177, 274.494, 52690.818 21/10/09,09:32:21,05,10,1, 11.8,1,1, 5.362, 10537.145, 274.446, 52690.591 21/10/09,09:32:21,06,10,1, 11.8,1,1, 5.362, 10537.184, 274.468, 52690.652 21/10/09,09:32:21,07,10,1, 11.8,1,1, 5.362, 10537.177, 274.497, 52690.649 21/10/09,09:32:21,08,10,1, 11.8,1,1, 5.362, 10537.193, 274.486, 52690.657 21/10/09,09:32:21,09,10,1, 11.8,1,1, 5.362, 10537.177, 274.484, 52690.689 21/10/09,09:32:21,10,10,1, 11.8,1,1, 5.362, 10537.191, 274.477, 52690.674 21/10/09,09:32:21,11,10,1, 11.8,1,1, 5.362, 10537.193, 274.486, 52690.679 21/10/09,09:32:21,12,10,1, 11.8,1,1, 5.362, 10537.202, 274.500, 52690.729 21/10/09,09:32:21,13,10,1, 11.8,1,1, 5.362, 10537.184, 274.521, 52690.736 21/10/09,09:32:21,14,10,1, 11.8,1,1, 5.362, 10537.194, 274.521, 52690.688 21/10/09,09:32:21,15,10,1, 11.8,1,1, 5.362, 10537.218, 274.517, 52690.697 21/10/09,09:32:21,16,10,1, 11.8,1,1, 5.362, 10537.197, 274.512, 52690.714 21/10/09,09:32:21,17,10,1, 11.8,1,1, 5.362, 10537.198, 274.502, 52690.693 21/10/09,09:32:21,18,10,1, 11.8,1,1, 5.362, 10537.187, 274.525, 52690.722 21/10/09,09:32:21,19,10,1, 11.8,1,1, 5.362, 10537.211, 274.498, 52690.708 21/10/09,09:32:22,00,10,1, 11.9,1,1, 5.365, 10537.207, 274.498, 52690.708 21/10/09,09:32:22,01,10,1, 11.9,1,1, 5.365, 10537.219, 274.501, 52690.721 21/10/09,09:32:22,02,10,1, 11.9,1,1, 5.365, 10537.225, 274.472, 52690.697 21/10/09,09:32:22,03,10,1, 11.9,1,1, 5.365, 10537.185, 274.508, 52690.774 21/10/09,09:32:22,04,10,1, 11.9,1,1, 5.365, 10537.193, 274.498, 52690.632 21/10/09,09:32:22,05,10,1, 11.9,1,1, 5.365, 10537.241, 274.476, 52690.639 21/10/09,09:32:22,06,10,1, 11.9,1,1, 5.365, 10537.200, 274.538, 52690.686 21/10/09,09:32:22,07,10,1, 11.9,1,1, 5.365, 10537.211, 274.514, 52690.679 21/10/09,09:32:22,08,10,1, 11.9,1,1, 5.365, 10537.204, 274.534, 52690.658 21/10/09,09:32:22,09,10,1, 11.9,1,1, 5.365, 10537.217, 274.514, 52690.682 21/10/09,09:32:22,10,10,1, 11.9,1,1, 5.365, 10537.215, 274.534, 52690.703 21/10/09,09:32:22,11,10,1, 11.9,1,1, 5.365, 10537.220, 274.552, 52690.736 21/10/09,09:32:22,12,10,1, 11.9,1,1, 5.365, 10537.214, 274.545, 52690.706 21/10/09,09:32:22,13,10,1, 11.9,1,1, 5.365, 10537.220, 274.534, 52690.707 21/10/09,09:32:22,14,10,1, 11.9,1,1, 5.365, 10537.211, 274.542, 52690.739 21/10/09,09:32:22,15,10,1, 11.9,1,1, 5.365, 10537.223, 274.519, 52690.725 21/10/09,09:32:22,16,10,1, 11.9,1,1, 5.365, 10537.227, 274.530, 52690.744 21/10/09,09:32:22,17,10,1, 11.9,1,1, 5.365, 10537.218, 274.548, 52690.731 21/10/09,09:32:22,18,10,1, 11.9,1,1, 5.365, 10537.235, 274.504, 52690.728 21/10/09,09:32:22,19,10,1, 11.9,1,1, 5.365, 10537.215, 274.536, 52690.727 21/10/09,09:32:23,00,11,1, 11.9,1,1, 5.367, 10537.207, 274.536, 52690.727 21/10/09,09:32:23,01,11,1, 11.9,1,1, 5.367, 10537.222, 274.553, 52690.743 21/10/09,09:32:23,02,11,1, 11.9,1,1, 5.367, 10537.219, 274.548, 52690.731 21/10/09,09:32:23,03,11,1, 11.9,1,1, 5.367, 10537.220, 274.520, 52690.724 21/10/09,09:32:23,04,11,1, 11.9,1,1, 5.367, 10537.238, 274.544, 52690.770 21/10/09,09:32:23,05,11,1, 11.9,1,1, 5.367, 10537.231, 274.575, 52690.750 21/10/09,09:32:23,06,11,1, 11.9,1,1, 5.367, 10537.254, 274.545, 52690.731 21/10/09,09:32:23,07,11,1, 11.9,1,1, 5.367, 10537.228, 274.555, 52690.863 21/10/09,09:32:23,08,11,1, 11.9,1,1, 5.367, 10537.220, 274.560, 52690.777 21/10/09,09:32:23,09,11,1, 11.9,1,1, 5.367, 10537.254, 274.585, 52690.767 21/10/09,09:32:23,10,11,1, 11.9,1,1, 5.367, 10537.238, 274.584, 52690.748 21/10/09,09:32:23,11,11,1, 11.9,1,1, 5.367, 10537.244, 274.575, 52690.714 21/10/09,09:32:23,12,11,1, 11.9,1,1, 5.367, 10537.233, 274.576, 52690.717 21/10/09,09:32:23,13,11,1, 11.9,1,1, 5.367, 10537.217, 274.565, 52690.702 21/10/09,09:32:23,14,11,1, 11.9,1,1, 5.367, 10537.233, 274.574, 52690.751 21/10/09,09:32:23,15,11,1, 11.9,1,1, 5.367, 10537.231, 274.554, 52690.753 21/10/09,09:32:23,16,11,1, 11.9,1,1, 5.367, 10537.256, 274.597, 52690.745 21/10/09,09:32:23,17,11,1, 11.9,1,1, 5.367, 10537.237, 274.596, 52690.753 21/10/09,09:32:23,18,11,1, 11.9,1,1, 5.367, 10537.253, 274.583, 52690.720 21/10/09,09:32:23,19,11,1, 11.9,1,1, 5.367, 10537.253, 274.587, 52690.759 21/10/09,09:32:24,00,10,1, 11.9,1,1, 5.365, 10537.249, 274.587, 52690.759 21/10/09,09:32:24,01,10,1, 11.9,1,1, 5.365, 10537.264, 274.600, 52690.760 21/10/09,09:32:24,02,10,1, 11.9,1,1, 5.365, 10537.255, 274.609, 52690.767 21/10/09,09:32:24,03,10,1, 11.9,1,1, 5.365, 10537.255, 274.594, 52690.790 21/10/09,09:32:24,04,10,1, 11.9,1,1, 5.365, 10537.271, 274.626, 52690.762 21/10/09,09:32:24,05,10,1, 11.9,1,1, 5.365, 10537.267, 274.580, 52690.756 21/10/09,09:32:24,06,10,1, 11.9,1,1, 5.365, 10537.279, 274.603, 52690.761 21/10/09,09:32:24,07,10,1, 11.9,1,1, 5.365, 10537.285, 274.610, 52690.764 21/10/09,09:32:24,08,10,1, 11.9,1,1, 5.365, 10537.285, 274.602, 52690.773 21/10/09,09:32:24,09,10,1, 11.9,1,1, 5.365, 10537.265, 274.561, 52690.744 21/10/09,09:32:24,10,10,1, 11.9,1,1, 5.365, 10537.255, 274.617, 52690.752 21/10/09,09:32:24,11,10,1, 11.9,1,1, 5.365, 10537.286, 274.571, 52690.774 21/10/09,09:32:24,12,10,1, 11.9,1,1, 5.365, 10537.275, 274.635, 52690.768 21/10/09,09:32:24,13,10,1, 11.9,1,1, 5.365, 10537.278, 274.623, 52690.763 21/10/09,09:32:24,14,10,1, 11.9,1,1, 5.365, 10537.275, 274.627, 52690.763 21/10/09,09:32:24,15,10,1, 11.9,1,1, 5.365, 10537.245, 274.619, 52690.739 21/10/09,09:32:24,16,10,1, 11.9,1,1, 5.365, 10537.268, 274.619, 52690.748 21/10/09,09:32:24,17,10,1, 11.9,1,1, 5.365, 10537.253, 274.650, 52690.754 21/10/09,09:32:24,18,10,1, 11.9,1,1, 5.365, 10537.278, 274.605, 52690.788 21/10/09,09:32:24,19,10,1, 11.9,1,1, 5.365, 10537.285, 274.637, 52690.771 21/10/09,09:32:25,00,10,1, 11.9,1,1, 5.369, 10537.282, 274.637, 52690.771 21/10/09,09:32:25,01,10,1, 11.9,1,1, 5.369, 10537.273, 274.628, 52690.765 21/10/09,09:32:25,02,10,1, 11.9,1,1, 5.369, 10537.247, 274.667, 52690.763 21/10/09,09:32:25,03,10,1, 11.9,1,1, 5.369, 10537.273, 274.588, 52690.801 21/10/09,09:32:25,04,10,1, 11.9,1,1, 5.369, 10537.290, 274.636, 52690.803 21/10/09,09:32:25,05,10,1, 11.9,1,1, 5.369, 10537.286, 274.616, 52690.787 21/10/09,09:32:25,06,10,1, 11.9,1,1, 5.369, 10537.270, 274.640, 52690.795 21/10/09,09:32:25,07,10,1, 11.9,1,1, 5.369, 10537.278, 274.637, 52690.767 21/10/09,09:32:25,08,10,1, 11.9,1,1, 5.369, 10537.271, 274.647, 52690.785 21/10/09,09:32:25,09,10,1, 11.9,1,1, 5.369, 10537.283, 274.636, 52690.762 21/10/09,09:32:25,10,10,1, 11.9,1,1, 5.369, 10537.298, 274.650, 52690.800 21/10/09,09:32:25,11,10,1, 11.9,1,1, 5.369, 10537.290, 274.651, 52690.798 21/10/09,09:32:25,12,10,1, 11.9,1,1, 5.369, 10537.291, 274.648, 52690.784 21/10/09,09:32:25,13,10,1, 11.9,1,1, 5.369, 10537.294, 274.663, 52690.702 21/10/09,09:32:25,14,10,1, 11.9,1,1, 5.369, 10537.294, 274.693, 52690.800 21/10/09,09:32:25,15,10,1, 11.9,1,1, 5.369, 10537.316, 274.660, 52690.815 21/10/09,09:32:25,16,10,1, 11.9,1,1, 5.369, 10537.331, 274.665, 52690.842 21/10/09,09:32:25,17,10,1, 11.9,1,1, 5.369, 10537.301, 274.683, 52690.798 21/10/09,09:32:25,18,10,1, 11.9,1,1, 5.369, 10537.325, 274.674, 52690.818 21/10/09,09:32:25,19,10,1, 11.9,1,1, 5.369, 10537.325, 274.655, 52690.818 21/10/09,09:32:26,00,10,1, 11.9,1,1, 5.369, 10537.324, 274.655, 52690.818 21/10/09,09:32:26,01,10,1, 11.9,1,1, 5.369, 10537.310, 274.659, 52690.832 21/10/09,09:32:26,02,10,1, 11.9,1,1, 5.369, 10537.317, 274.670, 52690.815 21/10/09,09:32:26,03,10,1, 11.9,1,1, 5.369, 10537.315, 274.677, 52690.891 21/10/09,09:32:26,04,10,1, 11.9,1,1, 5.369, 10537.310, 274.670, 52690.806 21/10/09,09:32:26,05,10,1, 11.9,1,1, 5.369, 10537.318, 274.641, 52690.790 21/10/09,09:32:26,06,10,1, 11.9,1,1, 5.369, 10537.334, 274.680, 52690.850 21/10/09,09:32:26,07,10,1, 11.9,1,1, 5.369, 10537.307, 274.682, 52690.981 21/10/09,09:32:26,08,10,1, 11.9,1,1, 5.369, 10537.274, 274.671, 52690.775 21/10/09,09:32:26,09,10,1, 11.9,1,1, 5.369, 10537.302, 274.654, 52690.828 21/10/09,09:32:26,10,10,1, 11.9,1,1, 5.369, 10537.305, 274.670, 52690.819 21/10/09,09:32:26,11,10,1, 11.9,1,1, 5.369, 10537.309, 274.660, 52690.811 21/10/09,09:32:26,12,10,1, 11.9,1,1, 5.369, 10537.326, 274.695, 52690.802 21/10/09,09:32:26,13,10,1, 11.9,1,1, 5.369, 10537.327, 274.667, 52690.763 21/10/09,09:32:26,14,10,1, 11.9,1,1, 5.369, 10537.336, 274.707, 52690.857 21/10/09,09:32:26,15,10,1, 11.9,1,1, 5.369, 10537.342, 274.706, 52690.848 21/10/09,09:32:26,16,10,1, 11.9,1,1, 5.369, 10537.323, 274.664, 52690.779 21/10/09,09:32:26,17,10,1, 11.9,1,1, 5.369, 10537.338, 274.673, 52690.796 21/10/09,09:32:26,18,10,1, 11.9,1,1, 5.369, 10537.330, 274.695, 52690.824 21/10/09,09:32:26,19,10,1, 11.9,1,1, 5.369, 10537.315, 274.707, 52690.806 21/10/09,09:32:27,00,10,1, 11.9,1,1, 5.367, 10537.307, 274.707, 52690.806 21/10/09,09:32:27,01,10,1, 11.9,1,1, 5.367, 10537.345, 274.692, 52690.836 21/10/09,09:32:27,02,10,1, 11.9,1,1, 5.367, 10537.319, 274.703, 52690.815 21/10/09,09:32:27,03,10,1, 11.9,1,1, 5.367, 10537.321, 274.689, 52690.858 21/10/09,09:32:27,04,10,1, 11.9,1,1, 5.367, 10537.348, 274.684, 52690.852 21/10/09,09:32:27,05,10,1, 11.9,1,1, 5.367, 10537.359, 274.722, 52690.881 21/10/09,09:32:27,06,10,1, 11.9,1,1, 5.367, 10537.348, 274.692, 52690.848 21/10/09,09:32:27,07,10,1, 11.9,1,1, 5.367, 10537.337, 274.730, 52690.896 21/10/09,09:32:27,08,10,1, 11.9,1,1, 5.367, 10537.320, 274.716, 52690.984 21/10/09,09:32:27,09,10,1, 11.9,1,1, 5.367, 10537.380, 274.693, 52690.775 21/10/09,09:32:27,10,10,1, 11.9,1,1, 5.367, 10537.346, 274.723, 52690.862 21/10/09,09:32:27,11,10,1, 11.9,1,1, 5.367, 10537.333, 274.712, 52690.904 21/10/09,09:32:27,12,10,1, 11.9,1,1, 5.367, 10537.336, 274.716, 52690.849 21/10/09,09:32:27,13,10,1, 11.9,1,1, 5.367, 10537.359, 274.735, 52690.863 21/10/09,09:32:27,14,10,1, 11.9,1,1, 5.367, 10537.349, 274.733, 52690.849 21/10/09,09:32:27,15,10,1, 11.9,1,1, 5.367, 10537.355, 274.733, 52690.848 21/10/09,09:32:27,16,10,1, 11.9,1,1, 5.367, 10537.348, 274.709, 52690.826 21/10/09,09:32:27,17,10,1, 11.9,1,1, 5.367, 10537.338, 274.735, 52690.821 21/10/09,09:32:27,18,10,1, 11.9,1,1, 5.367, 10537.356, 274.712, 52690.820 21/10/09,09:32:27,19,10,1, 11.9,1,1, 5.367, 10537.350, 274.752, 52690.866 21/10/09,09:32:28,00,08,1, 11.7,1,1, 5.369, 10537.349, 274.752, 52690.866 21/10/09,09:32:28,01,08,1, 11.7,1,1, 5.369, 10537.345, 274.730, 52690.835 21/10/09,09:32:28,02,08,1, 11.7,1,1, 5.369, 10537.335, 274.742, 52690.876 21/10/09,09:32:28,03,08,1, 11.7,1,1, 5.369, 10537.354, 274.769, 52690.916 21/10/09,09:32:28,04,08,1, 11.7,1,1, 5.369, 10537.362, 274.731, 52690.840 21/10/09,09:32:28,05,08,1, 11.7,1,1, 5.369, 10537.374, 274.744, 52690.880 21/10/09,09:32:28,06,08,1, 11.7,1,1, 5.369, 10537.365, 274.777, 52690.901 21/10/09,09:32:28,07,08,1, 11.7,1,1, 5.369, 10537.345, 274.739, 52690.885 21/10/09,09:32:28,08,08,1, 11.7,1,1, 5.369, 10537.375, 274.792, 52690.873 21/10/09,09:32:28,09,08,1, 11.7,1,1, 5.369, 10537.392, 274.775, 52690.868 21/10/09,09:32:28,10,08,1, 11.7,1,1, 5.369, 10537.358, 274.801, 52690.865 21/10/09,09:32:28,11,08,1, 11.7,1,1, 5.369, 10537.378, 274.778, 52690.877 21/10/09,09:32:28,12,08,1, 11.7,1,1, 5.369, 10537.366, 274.735, 52690.886 21/10/09,09:32:28,13,08,1, 11.7,1,1, 5.369, 10537.383, 274.776, 52690.902 21/10/09,09:32:28,14,08,1, 11.7,1,1, 5.369, 10537.402, 274.776, 52690.893 21/10/09,09:32:28,15,08,1, 11.7,1,1, 5.369, 10537.380, 274.765, 52690.872 21/10/09,09:32:28,16,08,1, 11.7,1,1, 5.369, 10537.357, 274.766, 52690.846 21/10/09,09:32:28,17,08,1, 11.7,1,1, 5.369, 10537.395, 274.785, 52690.891 21/10/09,09:32:28,18,08,1, 11.7,1,1, 5.369, 10537.384, 274.770, 52690.880 21/10/09,09:32:28,19,08,1, 11.7,1,1, 5.369, 10537.381, 274.785, 52690.890 21/10/09,09:32:29,00,08,1, 11.9,1,1, 5.372, 10537.374, 274.785, 52690.890 21/10/09,09:32:29,01,08,1, 11.9,1,1, 5.372, 10537.378, 274.775, 52690.889 21/10/09,09:32:29,02,08,1, 11.9,1,1, 5.372, 10537.360, 274.770, 52690.873 21/10/09,09:32:29,03,08,1, 11.9,1,1, 5.372, 10537.366, 274.784, 52690.849 21/10/09,09:32:29,04,08,1, 11.9,1,1, 5.372, 10537.387, 274.772, 52690.853 21/10/09,09:32:29,05,08,1, 11.9,1,1, 5.372, 10537.389, 274.788, 52690.889 21/10/09,09:32:29,06,08,1, 11.9,1,1, 5.372, 10537.374, 274.754, 52690.861 21/10/09,09:32:29,07,08,1, 11.9,1,1, 5.372, 10537.403, 274.778, 52690.889 21/10/09,09:32:29,08,08,1, 11.9,1,1, 5.372, 10537.405, 274.779, 52690.883 21/10/09,09:32:29,09,08,1, 11.9,1,1, 5.372, 10537.384, 274.771, 52690.903 21/10/09,09:32:29,10,08,1, 11.9,1,1, 5.372, 10537.381, 274.753, 52690.849 21/10/09,09:32:29,11,08,1, 11.9,1,1, 5.372, 10537.396, 274.773, 52690.906 21/10/09,09:32:29,12,08,1, 11.9,1,1, 5.372, 10537.382, 274.775, 52690.849 21/10/09,09:32:29,13,08,1, 11.9,1,1, 5.372, 10537.426, 274.793, 52690.752 21/10/09,09:32:29,14,08,1, 11.9,1,1, 5.372, 10537.393, 274.802, 52690.940 21/10/09,09:32:29,15,08,1, 11.9,1,1, 5.372, 10537.404, 274.847, 52690.921 21/10/09,09:32:29,16,08,1, 11.9,1,1, 5.372, 10537.413, 274.818, 52690.936 21/10/09,09:32:29,17,08,1, 11.9,1,1, 5.372, 10537.402, 274.812, 52690.888 21/10/09,09:32:29,18,08,1, 11.9,1,1, 5.372, 10537.396, 274.767, 52690.853 21/10/09,09:32:29,19,08,1, 11.9,1,1, 5.372, 10537.431, 274.796, 52690.909 21/10/09,09:32:30,00,08,1, 11.8,1,1, 5.369, 10537.424, 274.796, 52690.909 21/10/09,09:32:30,01,08,1, 11.8,1,1, 5.369, 10537.411, 274.785, 52690.886 21/10/09,09:32:30,02,08,1, 11.8,1,1, 5.369, 10537.443, 274.808, 52690.915 21/10/09,09:32:30,03,08,1, 11.8,1,1, 5.369, 10537.421, 274.842, 52690.967 21/10/09,09:32:30,04,08,1, 11.8,1,1, 5.369, 10537.433, 274.821, 52690.887 21/10/09,09:32:30,05,08,1, 11.8,1,1, 5.369, 10537.417, 274.815, 52690.879 21/10/09,09:32:30,06,08,1, 11.8,1,1, 5.369, 10537.431, 274.841, 52690.902 21/10/09,09:32:30,07,08,1, 11.8,1,1, 5.369, 10537.452, 274.831, 52690.944 21/10/09,09:32:30,08,08,1, 11.8,1,1, 5.369, 10537.446, 274.855, 52690.917 21/10/09,09:32:30,09,08,1, 11.8,1,1, 5.369, 10537.432, 274.806, 52690.894 21/10/09,09:32:30,10,08,1, 11.8,1,1, 5.369, 10537.446, 274.831, 52690.902 21/10/09,09:32:30,11,08,1, 11.8,1,1, 5.369, 10537.450, 274.838, 52690.957 21/10/09,09:32:30,12,08,1, 11.8,1,1, 5.369, 10537.444, 274.828, 52690.965 21/10/09,09:32:30,13,08,1, 11.8,1,1, 5.369, 10537.469, 274.830, 52690.940 21/10/09,09:32:30,14,08,1, 11.8,1,1, 5.369, 10537.483, 274.854, 52690.939 21/10/09,09:32:30,15,08,1, 11.8,1,1, 5.369, 10537.455, 274.837, 52690.939 21/10/09,09:32:30,16,08,1, 11.8,1,1, 5.369, 10537.474, 274.840, 52690.905 21/10/09,09:32:30,17,08,1, 11.8,1,1, 5.369, 10537.469, 274.829, 52690.921 21/10/09,09:32:30,18,08,1, 11.8,1,1, 5.369, 10537.452, 274.868, 52690.926 21/10/09,09:32:30,19,08,1, 11.8,1,1, 5.369, 10537.462, 274.837, 52690.932 21/10/09,09:32:31,00,09,1, 11.9,1,1, 5.372, 10537.457, 274.837, 52690.932 21/10/09,09:32:31,01,09,1, 11.9,1,1, 5.372, 10537.476, 274.823, 52690.929 21/10/09,09:32:31,02,09,1, 11.9,1,1, 5.372, 10537.461, 274.862, 52690.894 21/10/09,09:32:31,03,09,1, 11.9,1,1, 5.372, 10537.488, 274.860, 52690.961 21/10/09,09:32:31,04,09,1, 11.9,1,1, 5.372, 10537.509, 274.857, 52691.044 21/10/09,09:32:31,05,09,1, 11.9,1,1, 5.372, 10537.464, 274.859, 52690.970 21/10/09,09:32:31,06,09,1, 11.9,1,1, 5.372, 10537.493, 274.870, 52691.068 21/10/09,09:32:31,07,09,1, 11.9,1,1, 5.372, 10537.473, 274.871, 52690.955 21/10/09,09:32:31,08,09,1, 11.9,1,1, 5.372, 10537.478, 274.864, 52690.981 21/10/09,09:32:31,09,09,1, 11.9,1,1, 5.372, 10537.478, 274.837, 52690.958 21/10/09,09:32:31,10,09,1, 11.9,1,1, 5.372, 10537.504, 274.857, 52690.978 21/10/09,09:32:31,11,09,1, 11.9,1,1, 5.372, 10537.494, 274.861, 52690.979 21/10/09,09:32:31,12,09,1, 11.9,1,1, 5.372, 10537.489, 274.831, 52690.940 21/10/09,09:32:31,13,09,1, 11.9,1,1, 5.372, 10537.495, 274.870, 52691.008 21/10/09,09:32:31,14,09,1, 11.9,1,1, 5.372, 10537.490, 274.869, 52690.957 21/10/09,09:32:31,15,09,1, 11.9,1,1, 5.372, 10537.522, 274.879, 52691.006 21/10/09,09:32:31,16,09,1, 11.9,1,1, 5.372, 10537.536, 274.882, 52691.128 21/10/09,09:32:31,17,09,1, 11.9,1,1, 5.372, 10537.463, 274.880, 52690.952 21/10/09,09:32:31,18,09,1, 11.9,1,1, 5.372, 10537.453, 274.886, 52691.010 21/10/09,09:32:31,19,09,1, 11.9,1,1, 5.372, 10537.503, 274.891, 52691.005 21/10/09,09:32:32,00,08,1, 11.9,1,1, 5.369, 10537.499, 274.891, 52691.005 21/10/09,09:32:32,01,08,1, 11.9,1,1, 5.369, 10537.504, 274.863, 52690.963 21/10/09,09:32:32,02,08,1, 11.9,1,1, 5.369, 10537.490, 274.879, 52690.963 21/10/09,09:32:32,03,08,1, 11.9,1,1, 5.369, 10537.515, 274.870, 52691.003 21/10/09,09:32:32,04,08,1, 11.9,1,1, 5.369, 10537.498, 274.875, 52690.948 21/10/09,09:32:32,05,08,1, 11.9,1,1, 5.369, 10537.513, 274.887, 52690.673 21/10/09,09:32:32,06,08,1, 11.9,1,1, 5.369, 10537.447, 274.911, 52691.055 21/10/09,09:32:32,07,08,1, 11.9,1,1, 5.369, 10537.508, 274.897, 52691.060 21/10/09,09:32:32,08,08,1, 11.9,1,1, 5.369, 10537.501, 274.895, 52690.984 21/10/09,09:32:32,09,08,1, 11.9,1,1, 5.369, 10537.518, 274.910, 52691.037 21/10/09,09:32:32,10,08,1, 11.9,1,1, 5.369, 10537.507, 274.910, 52690.998 21/10/09,09:32:32,11,08,1, 11.9,1,1, 5.369, 10537.521, 274.911, 52690.963 21/10/09,09:32:32,12,08,1, 11.9,1,1, 5.369, 10537.545, 274.906, 52691.006 21/10/09,09:32:32,13,08,1, 11.9,1,1, 5.369, 10537.542, 274.911, 52691.004 21/10/09,09:32:32,14,08,1, 11.9,1,1, 5.369, 10537.515, 274.903, 52690.972 21/10/09,09:32:32,15,08,1, 11.9,1,1, 5.369, 10537.494, 274.908, 52690.959 21/10/09,09:32:32,16,08,1, 11.9,1,1, 5.369, 10537.517, 274.887, 52691.001 21/10/09,09:32:32,17,08,1, 11.9,1,1, 5.369, 10537.518, 274.897, 52690.989 21/10/09,09:32:32,18,08,1, 11.9,1,1, 5.369, 10537.519, 274.863, 52690.966 21/10/09,09:32:32,19,08,1, 11.9,1,1, 5.369, 10537.517, 274.897, 52690.980 21/10/09,09:32:33,00,09,1, 11.8,1,1, 5.368, 10537.516, 274.897, 52690.980 21/10/09,09:32:33,01,09,1, 11.8,1,1, 5.368, 10537.548, 274.919, 52690.985 21/10/09,09:32:33,02,09,1, 11.8,1,1, 5.368, 10537.531, 274.893, 52690.993 21/10/09,09:32:33,03,09,1, 11.8,1,1, 5.368, 10537.516, 274.877, 52690.957 21/10/09,09:32:33,04,09,1, 11.8,1,1, 5.368, 10537.520, 274.896, 52691.019 21/10/09,09:32:33,05,09,1, 11.8,1,1, 5.368, 10537.521, 274.895, 52690.997 21/10/09,09:32:33,06,09,1, 11.8,1,1, 5.368, 10537.530, 274.917, 52691.013 21/10/09,09:32:33,07,09,1, 11.8,1,1, 5.368, 10537.557, 274.914, 52691.054 21/10/09,09:32:33,08,09,1, 11.8,1,1, 5.368, 10537.536, 274.905, 52690.988 21/10/09,09:32:33,09,09,1, 11.8,1,1, 5.368, 10537.523, 274.908, 52691.035 21/10/09,09:32:33,10,09,1, 11.8,1,1, 5.368, 10537.543, 274.966, 52691.019 21/10/09,09:32:33,11,09,1, 11.8,1,1, 5.368, 10537.553, 274.938, 52690.979 21/10/09,09:32:33,12,09,1, 11.8,1,1, 5.368, 10537.564, 274.916, 52691.031 21/10/09,09:32:33,13,09,1, 11.8,1,1, 5.368, 10537.558, 274.900, 52691.017 21/10/09,09:32:33,14,09,1, 11.8,1,1, 5.368, 10537.550, 274.906, 52690.969 21/10/09,09:32:33,15,09,1, 11.8,1,1, 5.368, 10537.553, 274.895, 52691.023 21/10/09,09:32:33,16,09,1, 11.8,1,1, 5.368, 10537.550, 274.901, 52691.025 21/10/09,09:32:33,17,09,1, 11.8,1,1, 5.368, 10537.555, 274.909, 52691.036 21/10/09,09:32:33,18,09,1, 11.8,1,1, 5.368, 10537.555, 274.881, 52691.014 21/10/09,09:32:33,19,09,1, 11.8,1,1, 5.368, 10537.584, 274.932, 52691.033 21/10/09,09:32:34,00,08,1, 11.9,1,1, 5.369, 10537.583, 274.932, 52691.033 21/10/09,09:32:34,01,08,1, 11.9,1,1, 5.369, 10537.549, 274.916, 52691.023 21/10/09,09:32:34,02,08,1, 11.9,1,1, 5.369, 10537.554, 274.935, 52691.007 21/10/09,09:32:34,03,08,1, 11.9,1,1, 5.369, 10537.554, 274.941, 52691.034 21/10/09,09:32:34,04,08,1, 11.9,1,1, 5.369, 10537.556, 274.939, 52691.033 21/10/09,09:32:34,05,08,1, 11.9,1,1, 5.369, 10537.539, 274.923, 52691.034 21/10/09,09:32:34,06,08,1, 11.9,1,1, 5.369, 10537.548, 274.920, 52691.023 21/10/09,09:32:34,07,08,1, 11.9,1,1, 5.369, 10537.575, 274.949, 52691.055 21/10/09,09:32:34,08,08,1, 11.9,1,1, 5.369, 10537.563, 274.926, 52691.020 21/10/09,09:32:34,09,08,1, 11.9,1,1, 5.369, 10537.558, 274.929, 52691.049 21/10/09,09:32:34,10,08,1, 11.9,1,1, 5.369, 10537.593, 274.933, 52691.091 21/10/09,09:32:34,11,08,1, 11.9,1,1, 5.369, 10537.562, 274.932, 52691.045 21/10/09,09:32:34,12,08,1, 11.9,1,1, 5.369, 10537.575, 274.931, 52691.033 21/10/09,09:32:34,13,08,1, 11.9,1,1, 5.369, 10537.573, 274.957, 52691.066 21/10/09,09:32:34,14,08,1, 11.9,1,1, 5.369, 10537.568, 274.916, 52691.050 21/10/09,09:32:34,15,08,1, 11.9,1,1, 5.369, 10537.603, 274.965, 52691.043 21/10/09,09:32:34,16,08,1, 11.9,1,1, 5.369, 10537.584, 274.939, 52691.049 21/10/09,09:32:34,17,08,1, 11.9,1,1, 5.369, 10537.598, 274.953, 52691.041 21/10/09,09:32:34,18,08,1, 11.9,1,1, 5.369, 10537.583, 274.959, 52691.014 21/10/09,09:32:34,19,08,1, 11.9,1,1, 5.369, 10537.595, 274.988, 52691.090 21/10/09,09:32:35,00,10,1, 11.9,1,1, 5.371, 10537.591, 274.988, 52691.090 21/10/09,09:32:35,01,10,1, 11.9,1,1, 5.371, 10537.626, 275.009, 52691.112 21/10/09,09:32:35,02,10,1, 11.9,1,1, 5.371, 10537.613, 274.954, 52691.060 21/10/09,09:32:35,03,10,1, 11.9,1,1, 5.371, 10537.603, 274.935, 52691.036 21/10/09,09:32:35,04,10,1, 11.9,1,1, 5.371, 10537.581, 274.964, 52691.072 21/10/09,09:32:35,05,10,1, 11.9,1,1, 5.371, 10537.600, 274.992, 52691.063 21/10/09,09:32:35,06,10,1, 11.9,1,1, 5.371, 10537.591, 274.981, 52691.062 21/10/09,09:32:35,07,10,1, 11.9,1,1, 5.371, 10537.616, 274.949, 52691.029 21/10/09,09:32:35,08,10,1, 11.9,1,1, 5.371, 10537.623, 275.004, 52691.059 21/10/09,09:32:35,09,10,1, 11.9,1,1, 5.371, 10537.611, 274.992, 52691.067 21/10/09,09:32:35,10,10,1, 11.9,1,1, 5.371, 10537.623, 274.982, 52691.054 21/10/09,09:32:35,11,10,1, 11.9,1,1, 5.371, 10537.621, 274.967, 52691.064 21/10/09,09:32:35,12,10,1, 11.9,1,1, 5.371, 10537.621, 274.972, 52691.055 21/10/09,09:32:35,13,10,1, 11.9,1,1, 5.371, 10537.626, 275.008, 52691.020 21/10/09,09:32:35,14,10,1, 11.9,1,1, 5.371, 10537.615, 274.963, 52691.088 21/10/09,09:32:35,15,10,1, 11.9,1,1, 5.371, 10537.640, 274.972, 52691.104 21/10/09,09:32:35,16,10,1, 11.9,1,1, 5.371, 10537.616, 274.960, 52691.071 21/10/09,09:32:35,17,10,1, 11.9,1,1, 5.371, 10537.608, 274.988, 52691.094 21/10/09,09:32:35,18,10,1, 11.9,1,1, 5.371, 10537.629, 275.006, 52691.103 21/10/09,09:32:35,19,10,1, 11.9,1,1, 5.371, 10537.636, 274.970, 52691.062 21/10/09,09:32:36,00,09,1, 11.8,1,1, 5.370, 10537.633, 274.970, 52691.062 21/10/09,09:32:36,01,09,1, 11.8,1,1, 5.370, 10537.653, 274.990, 52691.105 21/10/09,09:32:36,02,09,1, 11.8,1,1, 5.370, 10537.638, 274.991, 52691.078 21/10/09,09:32:36,03,09,1, 11.8,1,1, 5.370, 10537.646, 275.016, 52691.115 21/10/09,09:32:36,04,09,1, 11.8,1,1, 5.370, 10537.653, 274.980, 52691.046 21/10/09,09:32:36,05,09,1, 11.8,1,1, 5.370, 10537.631, 274.983, 52691.125 21/10/09,09:32:36,06,09,1, 11.8,1,1, 5.370, 10537.646, 274.991, 52691.011 21/10/09,09:32:36,07,09,1, 11.8,1,1, 5.370, 10537.682, 274.982, 52690.796 21/10/09,09:32:36,08,09,1, 11.8,1,1, 5.370, 10537.644, 275.006, 52691.079 21/10/09,09:32:36,09,09,1, 11.8,1,1, 5.370, 10537.618, 274.987, 52691.094 21/10/09,09:32:36,10,09,1, 11.8,1,1, 5.370, 10537.631, 275.003, 52691.054 21/10/09,09:32:36,11,09,1, 11.8,1,1, 5.370, 10537.624, 275.016, 52691.069 21/10/09,09:32:36,12,09,1, 11.8,1,1, 5.370, 10537.649, 275.007, 52691.086 21/10/09,09:32:36,13,09,1, 11.8,1,1, 5.370, 10537.646, 274.969, 52691.079 21/10/09,09:32:36,14,09,1, 11.8,1,1, 5.370, 10537.651, 274.996, 52691.061 21/10/09,09:32:36,15,09,1, 11.8,1,1, 5.370, 10537.632, 274.949, 52691.080 21/10/09,09:32:36,16,09,1, 11.8,1,1, 5.370, 10537.643, 274.978, 52691.101 21/10/09,09:32:36,17,09,1, 11.8,1,1, 5.370, 10537.659, 274.962, 52691.051 21/10/09,09:32:36,18,09,1, 11.8,1,1, 5.370, 10537.659, 274.967, 52691.061 21/10/09,09:32:36,19,09,1, 11.8,1,1, 5.370, 10537.682, 274.992, 52691.064 21/10/09,09:32:37,00,09,1, 11.9,1,1, 5.367, 10537.674, 274.992, 52691.064 21/10/09,09:32:37,01,09,1, 11.9,1,1, 5.367, 10537.659, 275.033, 52691.079 21/10/09,09:32:37,02,09,1, 11.9,1,1, 5.367, 10537.676, 275.015, 52691.095 21/10/09,09:32:37,03,09,1, 11.9,1,1, 5.367, 10537.667, 274.982, 52691.028 21/10/09,09:32:37,04,09,1, 11.9,1,1, 5.367, 10537.672, 275.014, 52691.037 21/10/09,09:32:37,05,09,1, 11.9,1,1, 5.367, 10537.681, 274.985, 52691.103 21/10/09,09:32:37,06,09,1, 11.9,1,1, 5.367, 10537.681, 274.979, 52691.095 21/10/09,09:32:37,07,09,1, 11.9,1,1, 5.367, 10537.683, 274.998, 52691.085 21/10/09,09:32:37,08,09,1, 11.9,1,1, 5.367, 10537.690, 274.995, 52691.082 21/10/09,09:32:37,09,09,1, 11.9,1,1, 5.367, 10537.683, 275.035, 52691.094 21/10/09,09:32:37,10,09,1, 11.9,1,1, 5.367, 10537.688, 275.001, 52691.090 21/10/09,09:32:37,11,09,1, 11.9,1,1, 5.367, 10537.674, 274.989, 52691.098 21/10/09,09:32:37,12,09,1, 11.9,1,1, 5.367, 10537.695, 275.006, 52691.104 21/10/09,09:32:37,13,09,1, 11.9,1,1, 5.367, 10537.649, 275.020, 52691.082 21/10/09,09:32:37,14,09,1, 11.9,1,1, 5.367, 10537.692, 275.039, 52691.116 21/10/09,09:32:37,15,09,1, 11.9,1,1, 5.367, 10537.674, 275.008, 52691.087 21/10/09,09:32:37,16,09,1, 11.9,1,1, 5.367, 10537.686, 274.990, 52691.093 21/10/09,09:32:37,17,09,1, 11.9,1,1, 5.367, 10537.662, 275.022, 52691.080 21/10/09,09:32:37,18,09,1, 11.9,1,1, 5.367, 10537.704, 275.028, 52691.075 21/10/09,09:32:37,19,09,1, 11.9,1,1, 5.367, 10537.661, 275.029, 52691.065 21/10/09,09:32:38,00,10,1, 11.9,1,1, 5.376, 10537.658, 275.029, 52691.065 21/10/09,09:32:38,01,10,1, 11.9,1,1, 5.376, 10537.699, 275.038, 52691.099 21/10/09,09:32:38,02,10,1, 11.9,1,1, 5.376, 10537.697, 275.030, 52691.089 21/10/09,09:32:38,03,10,1, 11.9,1,1, 5.376, 10537.695, 275.059, 52691.295 21/10/09,09:32:38,04,10,1, 11.9,1,1, 5.376, 10537.703, 275.034, 52690.976 21/10/09,09:32:38,05,10,1, 11.9,1,1, 5.376, 10537.669, 275.033, 52691.056 21/10/09,09:32:38,06,10,1, 11.9,1,1, 5.376, 10537.678, 275.026, 52691.061 21/10/09,09:32:38,07,10,1, 11.9,1,1, 5.376, 10537.679, 275.046, 52691.066 21/10/09,09:32:38,08,10,1, 11.9,1,1, 5.376, 10537.702, 275.028, 52691.076 21/10/09,09:32:38,09,10,1, 11.9,1,1, 5.376, 10537.698, 275.026, 52691.108 21/10/09,09:32:38,10,10,1, 11.9,1,1, 5.376, 10537.687, 275.022, 52691.105 21/10/09,09:32:38,11,10,1, 11.9,1,1, 5.376, 10537.695, 275.058, 52691.111 21/10/09,09:32:38,12,10,1, 11.9,1,1, 5.376, 10537.692, 275.048, 52691.082 21/10/09,09:32:38,13,10,1, 11.9,1,1, 5.376, 10537.718, 275.015, 52691.062 21/10/09,09:32:38,14,10,1, 11.9,1,1, 5.376, 10537.711, 275.052, 52691.111 21/10/09,09:32:38,15,10,1, 11.9,1,1, 5.376, 10537.699, 275.053, 52691.112 21/10/09,09:32:38,16,10,1, 11.9,1,1, 5.376, 10537.714, 275.040, 52691.094 21/10/09,09:32:38,17,10,1, 11.9,1,1, 5.376, 10537.724, 275.084, 52691.087 21/10/09,09:32:38,18,10,1, 11.9,1,1, 5.376, 10537.717, 275.028, 52691.070 21/10/09,09:32:38,19,10,1, 11.9,1,1, 5.376, 10537.745, 275.010, 52690.882 21/10/09,09:32:39,00,10,1, 11.9,1,1, 5.372, 10537.741, 275.010, 52690.882 21/10/09,09:32:39,01,10,1, 11.9,1,1, 5.372, 10537.711, 275.076, 52691.061 21/10/09,09:32:39,02,10,1, 11.9,1,1, 5.372, 10537.704, 275.055, 52691.083 21/10/09,09:32:39,03,10,1, 11.9,1,1, 5.372, 10537.755, 275.046, 52691.091 21/10/09,09:32:39,04,10,1, 11.9,1,1, 5.372, 10537.732, 275.034, 52691.083 21/10/09,09:32:39,05,10,1, 11.9,1,1, 5.372, 10537.723, 275.081, 52691.093 21/10/09,09:32:39,06,10,1, 11.9,1,1, 5.372, 10537.711, 275.071, 52691.122 21/10/09,09:32:39,07,10,1, 11.9,1,1, 5.372, 10537.727, 275.052, 52691.128 21/10/09,09:32:39,08,10,1, 11.9,1,1, 5.372, 10537.755, 275.056, 52691.123 21/10/09,09:32:39,09,10,1, 11.9,1,1, 5.372, 10537.721, 275.067, 52690.921 21/10/09,09:32:39,10,10,1, 11.9,1,1, 5.372, 10537.734, 275.081, 52691.250 21/10/09,09:32:39,11,10,1, 11.9,1,1, 5.372, 10537.761, 275.075, 52691.165 21/10/09,09:32:39,12,10,1, 11.9,1,1, 5.372, 10537.757, 275.063, 52691.096 21/10/09,09:32:39,13,10,1, 11.9,1,1, 5.372, 10537.743, 275.075, 52691.175 21/10/09,09:32:39,14,10,1, 11.9,1,1, 5.372, 10537.726, 275.043, 52691.165 21/10/09,09:32:39,15,10,1, 11.9,1,1, 5.372, 10537.733, 275.085, 52691.095 21/10/09,09:32:39,16,10,1, 11.9,1,1, 5.372, 10537.734, 275.086, 52691.118 21/10/09,09:32:39,17,10,1, 11.9,1,1, 5.372, 10537.730, 275.092, 52691.109 21/10/09,09:32:39,18,10,1, 11.9,1,1, 5.372, 10537.750, 275.057, 52691.094 21/10/09,09:32:39,19,10,1, 11.9,1,1, 5.372, 10537.734, 275.066, 52691.082 21/10/09,09:32:40,00,10,1, 11.9,1,1, 5.374, 10537.733, 275.066, 52691.082 21/10/09,09:32:40,01,10,1, 11.9,1,1, 5.374, 10537.745, 275.087, 52691.121 21/10/09,09:32:40,02,10,1, 11.9,1,1, 5.374, 10537.764, 275.087, 52691.123 21/10/09,09:32:40,03,10,1, 11.9,1,1, 5.374, 10537.757, 275.092, 52691.179 21/10/09,09:32:40,04,10,1, 11.9,1,1, 5.374, 10537.740, 275.061, 52691.112 21/10/09,09:32:40,05,10,1, 11.9,1,1, 5.374, 10537.730, 275.049, 52691.121 21/10/09,09:32:40,06,10,1, 11.9,1,1, 5.374, 10537.750, 275.088, 52691.123 21/10/09,09:32:40,07,10,1, 11.9,1,1, 5.374, 10537.781, 275.074, 52691.146 21/10/09,09:32:40,08,10,1, 11.9,1,1, 5.374, 10537.735, 275.081, 52691.124 21/10/09,09:32:40,09,10,1, 11.9,1,1, 5.374, 10537.733, 275.093, 52691.150 21/10/09,09:32:40,10,10,1, 11.9,1,1, 5.374, 10537.731, 275.109, 52691.157 21/10/09,09:32:40,11,10,1, 11.9,1,1, 5.374, 10537.739, 275.108, 52691.141 21/10/09,09:32:40,12,10,1, 11.9,1,1, 5.374, 10537.738, 275.114, 52691.138 21/10/09,09:32:40,13,10,1, 11.9,1,1, 5.374, 10537.782, 275.072, 52691.136 21/10/09,09:32:40,14,10,1, 11.9,1,1, 5.374, 10537.760, 275.109, 52691.161 21/10/09,09:32:40,15,10,1, 11.9,1,1, 5.374, 10537.756, 275.081, 52691.133 21/10/09,09:32:40,16,10,1, 11.9,1,1, 5.374, 10537.776, 275.067, 52691.129 21/10/09,09:32:40,17,10,1, 11.9,1,1, 5.374, 10537.770, 275.081, 52691.163 21/10/09,09:32:40,18,10,1, 11.9,1,1, 5.374, 10537.765, 275.078, 52691.200 21/10/09,09:32:40,19,10,1, 11.9,1,1, 5.374, 10537.769, 275.065, 52691.180 21/10/09,09:32:41,00,10,1, 11.8,1,1, 5.370, 10537.766, 275.065, 52691.180 21/10/09,09:32:41,01,10,1, 11.8,1,1, 5.370, 10537.781, 275.087, 52691.181 21/10/09,09:32:41,02,10,1, 11.8,1,1, 5.370, 10537.783, 275.091, 52691.189 21/10/09,09:32:41,03,10,1, 11.8,1,1, 5.370, 10537.756, 275.065, 52691.157 21/10/09,09:32:41,04,10,1, 11.8,1,1, 5.370, 10537.773, 275.065, 52691.168 21/10/09,09:32:41,05,10,1, 11.8,1,1, 5.370, 10537.769, 275.109, 52691.154 21/10/09,09:32:41,06,10,1, 11.8,1,1, 5.370, 10537.783, 275.074, 52691.165 21/10/09,09:32:41,07,10,1, 11.8,1,1, 5.370, 10537.772, 275.106, 52691.173 21/10/09,09:32:41,08,10,1, 11.8,1,1, 5.370, 10537.778, 275.117, 52691.200 21/10/09,09:32:41,09,10,1, 11.8,1,1, 5.370, 10537.784, 275.104, 52691.153 21/10/09,09:32:41,10,10,1, 11.8,1,1, 5.370, 10537.774, 275.140, 52691.171 21/10/09,09:32:41,11,10,1, 11.8,1,1, 5.370, 10537.789, 275.141, 52691.163 21/10/09,09:32:41,12,10,1, 11.8,1,1, 5.370, 10537.766, 275.106, 52691.177 21/10/09,09:32:41,13,10,1, 11.8,1,1, 5.370, 10537.780, 275.072, 52691.180 21/10/09,09:32:41,14,10,1, 11.8,1,1, 5.370, 10537.775, 275.068, 52691.137 21/10/09,09:32:41,15,10,1, 11.8,1,1, 5.370, 10537.796, 275.124, 52691.194 21/10/09,09:32:41,16,10,1, 11.8,1,1, 5.370, 10537.790, 275.101, 52691.142 21/10/09,09:32:41,17,10,1, 11.8,1,1, 5.370, 10537.793, 275.095, 52691.174 21/10/09,09:32:41,18,10,1, 11.8,1,1, 5.370, 10537.798, 275.103, 52691.174 21/10/09,09:32:41,19,10,1, 11.8,1,1, 5.370, 10537.799, 275.104, 52691.160 21/10/09,09:32:42,00,10,1, 11.8,1,1, 5.369, 10537.791, 275.104, 52691.160 21/10/09,09:32:42,01,10,1, 11.8,1,1, 5.369, 10537.784, 275.095, 52691.183 21/10/09,09:32:42,02,10,1, 11.8,1,1, 5.369, 10537.802, 275.121, 52691.171 21/10/09,09:32:42,03,10,1, 11.8,1,1, 5.369, 10537.785, 275.081, 52691.183 21/10/09,09:32:42,04,10,1, 11.8,1,1, 5.369, 10537.806, 275.155, 52691.160 21/10/09,09:32:42,05,10,1, 11.8,1,1, 5.369, 10537.795, 275.098, 52691.164 21/10/09,09:32:42,06,10,1, 11.8,1,1, 5.369, 10537.769, 275.103, 52691.179 21/10/09,09:32:42,07,10,1, 11.8,1,1, 5.369, 10537.835, 275.110, 52691.200 21/10/09,09:32:42,08,10,1, 11.8,1,1, 5.369, 10537.829, 275.097, 52691.179 21/10/09,09:32:42,09,10,1, 11.8,1,1, 5.369, 10537.783, 275.129, 52691.180 21/10/09,09:32:42,10,10,1, 11.8,1,1, 5.369, 10537.804, 275.101, 52691.213 21/10/09,09:32:42,11,10,1, 11.8,1,1, 5.369, 10537.791, 275.114, 52691.217 21/10/09,09:32:42,12,10,1, 11.8,1,1, 5.369, 10537.806, 275.121, 52691.185 21/10/09,09:32:42,13,10,1, 11.8,1,1, 5.369, 10537.809, 275.114, 52691.195 21/10/09,09:32:42,14,10,1, 11.8,1,1, 5.369, 10537.791, 275.122, 52691.159 21/10/09,09:32:42,15,10,1, 11.8,1,1, 5.369, 10537.777, 275.136, 52691.147 21/10/09,09:32:42,16,10,1, 11.8,1,1, 5.369, 10537.827, 275.130, 52691.164 21/10/09,09:32:42,17,10,1, 11.8,1,1, 5.369, 10537.806, 275.127, 52691.178 21/10/09,09:32:42,18,10,1, 11.8,1,1, 5.369, 10537.789, 275.123, 52691.228 21/10/09,09:32:42,19,10,1, 11.8,1,1, 5.369, 10537.823, 275.123, 52691.197 21/10/09,09:32:43,00,11,1, 11.9,1,1, 5.373, 10537.816, 275.123, 52691.197 21/10/09,09:32:43,01,11,1, 11.9,1,1, 5.373, 10537.825, 275.130, 52691.166 21/10/09,09:32:43,02,11,1, 11.9,1,1, 5.373, 10537.806, 275.144, 52691.208 21/10/09,09:32:43,03,11,1, 11.9,1,1, 5.373, 10537.807, 275.118, 52691.059 21/10/09,09:32:43,04,11,1, 11.9,1,1, 5.373, 10537.799, 275.163, 52691.275 21/10/09,09:32:43,05,11,1, 11.9,1,1, 5.373, 10537.802, 275.156, 52691.218 21/10/09,09:32:43,06,11,1, 11.9,1,1, 5.373, 10537.831, 275.142, 52691.216 21/10/09,09:32:43,07,11,1, 11.9,1,1, 5.373, 10537.835, 275.155, 52691.198 21/10/09,09:32:43,08,11,1, 11.9,1,1, 5.373, 10537.818, 275.145, 52691.170 21/10/09,09:32:43,09,11,1, 11.9,1,1, 5.373, 10537.841, 275.159, 52691.253 21/10/09,09:32:43,10,11,1, 11.9,1,1, 5.373, 10537.839, 275.149, 52691.214 21/10/09,09:32:43,11,11,1, 11.9,1,1, 5.373, 10537.846, 275.138, 52691.209 21/10/09,09:32:43,12,11,1, 11.9,1,1, 5.373, 10537.829, 275.146, 52691.172 21/10/09,09:32:43,13,11,1, 11.9,1,1, 5.373, 10537.830, 275.133, 52691.198 21/10/09,09:32:43,14,11,1, 11.9,1,1, 5.373, 10537.826, 275.122, 52691.202 21/10/09,09:32:43,15,11,1, 11.9,1,1, 5.373, 10537.829, 275.190, 52691.202 21/10/09,09:32:43,16,11,1, 11.9,1,1, 5.373, 10537.850, 275.138, 52691.192 21/10/09,09:32:43,17,11,1, 11.9,1,1, 5.373, 10537.833, 275.137, 52691.196 21/10/09,09:32:43,18,11,1, 11.9,1,1, 5.373, 10537.832, 275.137, 52691.234 21/10/09,09:32:43,19,11,1, 11.9,1,1, 5.373, 10537.849, 275.136, 52691.222 21/10/09,09:32:44,00,10,1, 11.8,1,1, 5.372, 10537.841, 275.136, 52691.222 21/10/09,09:32:44,01,10,1, 11.8,1,1, 5.372, 10537.827, 275.136, 52691.207 21/10/09,09:32:44,02,10,1, 11.8,1,1, 5.372, 10537.827, 275.126, 52691.184 21/10/09,09:32:44,03,10,1, 11.8,1,1, 5.372, 10537.841, 275.121, 52691.214 21/10/09,09:32:44,04,10,1, 11.8,1,1, 5.372, 10537.820, 275.131, 52691.159 21/10/09,09:32:44,05,10,1, 11.8,1,1, 5.372, 10537.836, 275.099, 52691.202 21/10/09,09:32:44,06,10,1, 11.8,1,1, 5.372, 10537.848, 275.125, 52691.227 21/10/09,09:32:44,07,10,1, 11.8,1,1, 5.372, 10537.835, 275.138, 52691.230 21/10/09,09:32:44,08,10,1, 11.8,1,1, 5.372, 10537.827, 275.124, 52691.228 21/10/09,09:32:44,09,10,1, 11.8,1,1, 5.372, 10537.808, 275.106, 52691.193 21/10/09,09:32:44,10,10,1, 11.8,1,1, 5.372, 10537.823, 275.143, 52691.222 21/10/09,09:32:44,11,10,1, 11.8,1,1, 5.372, 10537.840, 275.112, 52691.269 21/10/09,09:32:44,12,10,1, 11.8,1,1, 5.372, 10537.827, 275.139, 52691.237 21/10/09,09:32:44,13,10,1, 11.8,1,1, 5.372, 10537.831, 275.129, 52691.205 21/10/09,09:32:44,14,10,1, 11.8,1,1, 5.372, 10537.853, 275.149, 52691.241 21/10/09,09:32:44,15,10,1, 11.8,1,1, 5.372, 10537.846, 275.142, 52691.210 21/10/09,09:32:44,16,10,1, 11.8,1,1, 5.372, 10537.844, 275.143, 52691.250 21/10/09,09:32:44,17,10,1, 11.8,1,1, 5.372, 10537.850, 275.118, 52691.214 21/10/09,09:32:44,18,10,1, 11.8,1,1, 5.372, 10537.845, 275.145, 52691.265 21/10/09,09:32:44,19,10,1, 11.8,1,1, 5.372, 10537.849, 275.174, 52691.216 21/10/09,09:32:45,00,11,1, 11.9,1,1, 5.374, 10537.841, 275.174, 52691.216 21/10/09,09:32:45,01,11,1, 11.9,1,1, 5.374, 10537.864, 275.157, 52691.281 21/10/09,09:32:45,02,11,1, 11.9,1,1, 5.374, 10537.854, 275.126, 52691.249 21/10/09,09:32:45,03,11,1, 11.9,1,1, 5.374, 10537.873, 275.180, 52691.346 21/10/09,09:32:45,04,11,1, 11.9,1,1, 5.374, 10537.899, 275.166, 52691.270 21/10/09,09:32:45,05,11,1, 11.9,1,1, 5.374, 10537.872, 275.130, 52691.171 21/10/09,09:32:45,06,11,1, 11.9,1,1, 5.374, 10537.850, 275.161, 52691.255 21/10/09,09:32:45,07,11,1, 11.9,1,1, 5.374, 10537.867, 275.124, 52691.256 21/10/09,09:32:45,08,11,1, 11.9,1,1, 5.374, 10537.868, 275.163, 52691.248 21/10/09,09:32:45,09,11,1, 11.9,1,1, 5.374, 10537.869, 275.164, 52691.246 21/10/09,09:32:45,10,11,1, 11.9,1,1, 5.374, 10537.849, 275.187, 52691.217 21/10/09,09:32:45,11,11,1, 11.9,1,1, 5.374, 10537.881, 275.191, 52691.294 21/10/09,09:32:45,12,11,1, 11.9,1,1, 5.374, 10537.869, 275.168, 52691.220 21/10/09,09:32:45,13,11,1, 11.9,1,1, 5.374, 10537.835, 275.182, 52691.261 21/10/09,09:32:45,14,11,1, 11.9,1,1, 5.374, 10537.874, 275.183, 52691.278 21/10/09,09:32:45,15,11,1, 11.9,1,1, 5.374, 10537.870, 275.164, 52691.261 21/10/09,09:32:45,16,11,1, 11.9,1,1, 5.374, 10537.857, 275.171, 52691.239 21/10/09,09:32:45,17,11,1, 11.9,1,1, 5.374, 10537.865, 275.154, 52691.238 21/10/09,09:32:45,18,11,1, 11.9,1,1, 5.374, 10537.856, 275.171, 52691.287 21/10/09,09:32:45,19,11,1, 11.9,1,1, 5.374, 10537.882, 275.175, 52691.315 21/10/09,09:32:46,00,11,1, 11.8,1,1, 5.374, 10537.875, 275.175, 52691.315 21/10/09,09:32:46,01,11,1, 11.8,1,1, 5.374, 10537.881, 275.198, 52691.288 21/10/09,09:32:46,02,11,1, 11.8,1,1, 5.374, 10537.864, 275.168, 52691.281 21/10/09,09:32:46,03,11,1, 11.8,1,1, 5.374, 10537.859, 275.177, 52691.291 21/10/09,09:32:46,04,11,1, 11.8,1,1, 5.374, 10537.864, 275.182, 52691.279 21/10/09,09:32:46,05,11,1, 11.8,1,1, 5.374, 10537.869, 275.185, 52691.279 21/10/09,09:32:46,06,11,1, 11.8,1,1, 5.374, 10537.865, 275.191, 52691.301 21/10/09,09:32:46,07,11,1, 11.8,1,1, 5.374, 10537.874, 275.207, 52691.308 21/10/09,09:32:46,08,11,1, 11.8,1,1, 5.374, 10537.860, 275.179, 52691.297 21/10/09,09:32:46,09,11,1, 11.8,1,1, 5.374, 10537.868, 275.188, 52691.293 21/10/09,09:32:46,10,11,1, 11.8,1,1, 5.374, 10537.887, 275.216, 52691.300 21/10/09,09:32:46,11,11,1, 11.8,1,1, 5.374, 10537.882, 275.163, 52691.260 21/10/09,09:32:46,12,11,1, 11.8,1,1, 5.374, 10537.879, 275.191, 52691.259 21/10/09,09:32:46,13,11,1, 11.8,1,1, 5.374, 10537.879, 275.189, 52691.325 21/10/09,09:32:46,14,11,1, 11.8,1,1, 5.374, 10537.881, 275.179, 52691.290 21/10/09,09:32:46,15,11,1, 11.8,1,1, 5.374, 10537.882, 275.184, 52691.285 21/10/09,09:32:46,16,11,1, 11.8,1,1, 5.374, 10537.875, 275.184, 52691.293 21/10/09,09:32:46,17,11,1, 11.8,1,1, 5.374, 10537.903, 275.187, 52691.291 21/10/09,09:32:46,18,11,1, 11.8,1,1, 5.374, 10537.894, 275.178, 52691.285 21/10/09,09:32:46,19,11,1, 11.8,1,1, 5.374, 10537.869, 275.189, 52691.259 21/10/09,09:32:47,00,10,1, 11.9,1,1, 5.370, 10537.866, 275.189, 52691.259 21/10/09,09:32:47,01,10,1, 11.9,1,1, 5.370, 10537.921, 275.202, 52691.316 21/10/09,09:32:47,02,10,1, 11.9,1,1, 5.370, 10537.919, 275.176, 52691.293 21/10/09,09:32:47,03,10,1, 11.9,1,1, 5.370, 10537.892, 275.247, 52691.319 21/10/09,09:32:47,04,10,1, 11.9,1,1, 5.370, 10537.878, 275.236, 52691.292 21/10/09,09:32:47,05,10,1, 11.9,1,1, 5.370, 10537.904, 275.227, 52691.308 21/10/09,09:32:47,06,10,1, 11.9,1,1, 5.370, 10537.876, 275.207, 52691.248 21/10/09,09:32:47,07,10,1, 11.9,1,1, 5.370, 10537.885, 275.234, 52691.288 21/10/09,09:32:47,08,10,1, 11.9,1,1, 5.370, 10537.904, 275.217, 52691.308 21/10/09,09:32:47,09,10,1, 11.9,1,1, 5.370, 10537.915, 275.233, 52691.289 21/10/09,09:32:47,10,10,1, 11.9,1,1, 5.370, 10537.884, 275.223, 52691.270 21/10/09,09:32:47,11,10,1, 11.9,1,1, 5.370, 10537.905, 275.231, 52691.313 21/10/09,09:32:47,12,10,1, 11.9,1,1, 5.370, 10537.891, 275.227, 52691.278 21/10/09,09:32:47,13,10,1, 11.9,1,1, 5.370, 10537.867, 275.222, 52691.293 21/10/09,09:32:47,14,10,1, 11.9,1,1, 5.370, 10537.896, 275.226, 52691.278 21/10/09,09:32:47,15,10,1, 11.9,1,1, 5.370, 10537.912, 275.222, 52691.327 21/10/09,09:32:47,16,10,1, 11.9,1,1, 5.370, 10537.889, 275.207, 52691.290 21/10/09,09:32:47,17,10,1, 11.9,1,1, 5.370, 10537.880, 275.217, 52691.261 21/10/09,09:32:47,18,10,1, 11.9,1,1, 5.370, 10537.908, 275.220, 52691.306 21/10/09,09:32:47,19,10,1, 11.9,1,1, 5.370, 10537.927, 275.209, 52691.292 21/10/09,09:32:48,00,10,1, 11.9,1,1, 5.377, 10537.925, 275.209, 52691.292 21/10/09,09:32:48,01,10,1, 11.9,1,1, 5.377, 10537.920, 275.215, 52691.266 21/10/09,09:32:48,02,10,1, 11.9,1,1, 5.377, 10537.910, 275.228, 52691.294 21/10/09,09:32:48,03,10,1, 11.9,1,1, 5.377, 10537.898, 275.220, 52691.329 21/10/09,09:32:48,04,10,1, 11.9,1,1, 5.377, 10537.923, 275.217, 52691.272 21/10/09,09:32:48,05,10,1, 11.9,1,1, 5.377, 10537.948, 275.239, 52691.327 21/10/09,09:32:48,06,10,1, 11.9,1,1, 5.377, 10537.930, 275.266, 52691.308 21/10/09,09:32:48,07,10,1, 11.9,1,1, 5.377, 10537.933, 275.242, 52691.297 21/10/09,09:32:48,08,10,1, 11.9,1,1, 5.377, 10537.911, 275.243, 52691.282 21/10/09,09:32:48,09,10,1, 11.9,1,1, 5.377, 10537.908, 275.234, 52691.289 21/10/09,09:32:48,10,10,1, 11.9,1,1, 5.377, 10537.914, 275.195, 52691.269 21/10/09,09:32:48,11,10,1, 11.9,1,1, 5.377, 10537.911, 275.213, 52691.311 21/10/09,09:32:48,12,10,1, 11.9,1,1, 5.377, 10537.926, 275.229, 52691.302 21/10/09,09:32:48,13,10,1, 11.9,1,1, 5.377, 10537.916, 275.227, 52691.313 21/10/09,09:32:48,14,10,1, 11.9,1,1, 5.377, 10537.924, 275.256, 52691.285 21/10/09,09:32:48,15,10,1, 11.9,1,1, 5.377, 10537.920, 275.252, 52691.305 21/10/09,09:32:48,16,10,1, 11.9,1,1, 5.377, 10537.907, 275.219, 52691.272 21/10/09,09:32:48,17,10,1, 11.9,1,1, 5.377, 10537.934, 275.248, 52691.291 21/10/09,09:32:48,18,10,1, 11.9,1,1, 5.377, 10537.923, 275.225, 52691.308 21/10/09,09:32:48,19,10,1, 11.9,1,1, 5.377, 10537.945, 275.223, 52691.319 21/10/09,09:32:49,00,10,1, 11.9,1,1, 5.373, 10537.941, 275.223, 52691.319 21/10/09,09:32:49,01,10,1, 11.9,1,1, 5.373, 10537.944, 275.231, 52691.323 21/10/09,09:32:49,02,10,1, 11.9,1,1, 5.373, 10537.944, 275.220, 52691.273 21/10/09,09:32:49,03,10,1, 11.9,1,1, 5.373, 10537.953, 275.244, 52691.272 21/10/09,09:32:49,04,10,1, 11.9,1,1, 5.373, 10537.944, 275.249, 52691.329 21/10/09,09:32:49,05,10,1, 11.9,1,1, 5.373, 10537.941, 275.265, 52691.334 21/10/09,09:32:49,06,10,1, 11.9,1,1, 5.373, 10537.911, 275.240, 52691.296 21/10/09,09:32:49,07,10,1, 11.9,1,1, 5.373, 10537.929, 275.267, 52691.358 21/10/09,09:32:49,08,10,1, 11.9,1,1, 5.373, 10537.908, 275.226, 52691.321 21/10/09,09:32:49,09,10,1, 11.9,1,1, 5.373, 10537.918, 275.249, 52691.327 21/10/09,09:32:49,10,10,1, 11.9,1,1, 5.373, 10537.934, 275.227, 52691.360 21/10/09,09:32:49,11,10,1, 11.9,1,1, 5.373, 10537.945, 275.244, 52691.327 21/10/09,09:32:49,12,10,1, 11.9,1,1, 5.373, 10537.959, 275.243, 52691.337 21/10/09,09:32:49,13,10,1, 11.9,1,1, 5.373, 10537.935, 275.240, 52691.315 21/10/09,09:32:49,14,10,1, 11.9,1,1, 5.373, 10537.943, 275.251, 52691.336 21/10/09,09:32:49,15,10,1, 11.9,1,1, 5.373, 10537.932, 275.242, 52691.305 21/10/09,09:32:49,16,10,1, 11.9,1,1, 5.373, 10537.935, 275.242, 52691.327 21/10/09,09:32:49,17,10,1, 11.9,1,1, 5.373, 10537.962, 275.262, 52691.343 21/10/09,09:32:49,18,10,1, 11.9,1,1, 5.373, 10537.930, 275.247, 52691.297 21/10/09,09:32:49,19,10,1, 11.9,1,1, 5.373, 10537.943, 275.250, 52691.328 21/10/09,09:32:50,00,11,1, 11.8,1,1, 5.373, 10537.941, 275.250, 52691.328 21/10/09,09:32:50,01,11,1, 11.8,1,1, 5.373, 10537.964, 275.257, 52691.217 21/10/09,09:32:50,02,11,1, 11.8,1,1, 5.373, 10537.937, 275.243, 52691.411 21/10/09,09:32:50,03,11,1, 11.8,1,1, 5.373, 10537.956, 275.275, 52691.396 21/10/09,09:32:50,04,11,1, 11.8,1,1, 5.373, 10537.950, 275.247, 52691.389 21/10/09,09:32:50,05,11,1, 11.8,1,1, 5.373, 10537.938, 275.230, 52691.364 21/10/09,09:32:50,06,11,1, 11.8,1,1, 5.373, 10537.982, 275.221, 52691.376 21/10/09,09:32:50,07,11,1, 11.8,1,1, 5.373, 10537.943, 275.238, 52691.331 21/10/09,09:32:50,08,11,1, 11.8,1,1, 5.373, 10537.954, 275.237, 52691.346 21/10/09,09:32:50,09,11,1, 11.8,1,1, 5.373, 10537.966, 275.217, 52691.343 21/10/09,09:32:50,10,11,1, 11.8,1,1, 5.373, 10537.969, 275.216, 52691.332 21/10/09,09:32:50,11,11,1, 11.8,1,1, 5.373, 10537.953, 275.245, 52691.365 21/10/09,09:32:50,12,11,1, 11.8,1,1, 5.373, 10537.957, 275.225, 52691.338 21/10/09,09:32:50,13,11,1, 11.8,1,1, 5.373, 10537.954, 275.228, 52691.324 21/10/09,09:32:50,14,11,1, 11.8,1,1, 5.373, 10537.950, 275.249, 52691.314 21/10/09,09:32:50,15,11,1, 11.8,1,1, 5.373, 10537.938, 275.233, 52691.348 21/10/09,09:32:50,16,11,1, 11.8,1,1, 5.373, 10537.962, 275.230, 52691.305 21/10/09,09:32:50,17,11,1, 11.8,1,1, 5.373, 10537.944, 275.227, 52691.332 21/10/09,09:32:50,18,11,1, 11.8,1,1, 5.373, 10537.965, 275.241, 52691.357 21/10/09,09:32:50,19,11,1, 11.8,1,1, 5.373, 10537.988, 275.249, 52691.384 21/10/09,09:32:51,00,11,1, 11.9,1,1, 5.377, 10537.983, 275.249, 52691.384 21/10/09,09:32:51,01,11,1, 11.9,1,1, 5.377, 10537.969, 275.229, 52691.367 21/10/09,09:32:51,02,11,1, 11.9,1,1, 5.377, 10537.993, 275.203, 52691.237 21/10/09,09:32:51,03,11,1, 11.9,1,1, 5.377, 10537.996, 275.233, 52691.337 21/10/09,09:32:51,04,11,1, 11.9,1,1, 5.377, 10537.967, 275.237, 52691.355 21/10/09,09:32:51,05,11,1, 11.9,1,1, 5.377, 10537.999, 275.227, 52691.403 21/10/09,09:32:51,06,11,1, 11.9,1,1, 5.377, 10537.985, 275.234, 52691.349 21/10/09,09:32:51,07,11,1, 11.9,1,1, 5.377, 10537.988, 275.255, 52691.378 21/10/09,09:32:51,08,11,1, 11.9,1,1, 5.377, 10537.983, 275.211, 52691.336 21/10/09,09:32:51,09,11,1, 11.9,1,1, 5.377, 10537.980, 275.245, 52691.364 21/10/09,09:32:51,10,11,1, 11.9,1,1, 5.377, 10537.984, 275.227, 52691.349 21/10/09,09:32:51,11,11,1, 11.9,1,1, 5.377, 10537.980, 275.216, 52691.348 21/10/09,09:32:51,12,11,1, 11.9,1,1, 5.377, 10537.977, 275.205, 52691.304 21/10/09,09:32:51,13,11,1, 11.9,1,1, 5.377, 10537.976, 275.229, 52691.348 21/10/09,09:32:51,14,11,1, 11.9,1,1, 5.377, 10537.971, 275.229, 52691.337 21/10/09,09:32:51,15,11,1, 11.9,1,1, 5.377, 10537.997, 275.201, 52691.348 21/10/09,09:32:51,16,11,1, 11.9,1,1, 5.377, 10537.971, 275.206, 52691.344 21/10/09,09:32:51,17,11,1, 11.9,1,1, 5.377, 10537.962, 275.240, 52691.375 21/10/09,09:32:51,18,11,1, 11.9,1,1, 5.377, 10537.974, 275.221, 52691.348 21/10/09,09:32:51,19,11,1, 11.9,1,1, 5.377, 10537.984, 275.244, 52691.360 21/10/09,09:32:52,00,10,1, 11.9,1,1, 5.375, 10537.983, 275.244, 52691.360 21/10/09,09:32:52,01,10,1, 11.9,1,1, 5.375, 10537.973, 275.230, 52691.343 21/10/09,09:32:52,02,10,1, 11.9,1,1, 5.375, 10537.996, 275.239, 52691.349 21/10/09,09:32:52,03,10,1, 11.9,1,1, 5.375, 10538.006, 275.220, 52691.396 21/10/09,09:32:52,04,10,1, 11.9,1,1, 5.375, 10537.982, 275.212, 52691.353 21/10/09,09:32:52,05,10,1, 11.9,1,1, 5.375, 10537.989, 275.256, 52691.390 21/10/09,09:32:52,06,10,1, 11.9,1,1, 5.375, 10537.982, 275.224, 52691.355 21/10/09,09:32:52,07,10,1, 11.9,1,1, 5.375, 10537.986, 275.232, 52691.344 21/10/09,09:32:52,08,10,1, 11.9,1,1, 5.375, 10537.991, 275.210, 52691.390 21/10/09,09:32:52,09,10,1, 11.9,1,1, 5.375, 10537.988, 275.256, 52691.390 21/10/09,09:32:52,10,10,1, 11.9,1,1, 5.375, 10538.000, 275.223, 52691.394 21/10/09,09:32:52,11,10,1, 11.9,1,1, 5.375, 10538.007, 275.250, 52691.388 21/10/09,09:32:52,12,10,1, 11.9,1,1, 5.375, 10538.018, 275.233, 52691.372 21/10/09,09:32:52,13,10,1, 11.9,1,1, 5.375, 10537.989, 275.261, 52691.368 21/10/09,09:32:52,14,10,1, 11.9,1,1, 5.375, 10537.971, 275.213, 52691.333 21/10/09,09:32:52,15,10,1, 11.9,1,1, 5.375, 10538.005, 275.233, 52691.386 21/10/09,09:32:52,16,10,1, 11.9,1,1, 5.375, 10538.002, 275.242, 52691.361 21/10/09,09:32:52,17,10,1, 11.9,1,1, 5.375, 10537.985, 275.250, 52691.386 21/10/09,09:32:52,18,10,1, 11.9,1,1, 5.375, 10537.982, 275.226, 52691.346 21/10/09,09:32:52,19,10,1, 11.9,1,1, 5.375, 10537.987, 275.229, 52691.392 21/10/09,09:32:53,00,11,1, 11.8,1,1, 5.374, 10537.983, 275.229, 52691.392 21/10/09,09:32:53,01,11,1, 11.8,1,1, 5.374, 10537.966, 275.239, 52691.379 21/10/09,09:32:53,02,11,1, 11.8,1,1, 5.374, 10538.007, 275.251, 52691.422 21/10/09,09:32:53,03,11,1, 11.8,1,1, 5.374, 10538.011, 275.228, 52691.386 21/10/09,09:32:53,04,11,1, 11.8,1,1, 5.374, 10538.017, 275.268, 52691.347 21/10/09,09:32:53,05,11,1, 11.8,1,1, 5.374, 10538.027, 275.235, 52691.663 21/10/09,09:32:53,06,11,1, 11.8,1,1, 5.374, 10538.031, 275.226, 52691.309 21/10/09,09:32:53,07,11,1, 11.8,1,1, 5.374, 10538.023, 275.226, 52691.339 21/10/09,09:32:53,08,11,1, 11.8,1,1, 5.374, 10538.034, 275.246, 52691.359 21/10/09,09:32:53,09,11,1, 11.8,1,1, 5.374, 10538.025, 275.230, 52691.325 21/10/09,09:32:53,10,11,1, 11.8,1,1, 5.374, 10538.036, 275.274, 52691.380 21/10/09,09:32:53,11,11,1, 11.8,1,1, 5.374, 10538.010, 275.231, 52691.370 21/10/09,09:32:53,12,11,1, 11.8,1,1, 5.374, 10538.026, 275.239, 52691.358 21/10/09,09:32:53,13,11,1, 11.8,1,1, 5.374, 10538.004, 275.225, 52691.349 21/10/09,09:32:53,14,11,1, 11.8,1,1, 5.374, 10538.005, 275.250, 52691.386 21/10/09,09:32:53,15,11,1, 11.8,1,1, 5.374, 10538.016, 275.239, 52691.384 21/10/09,09:32:53,16,11,1, 11.8,1,1, 5.374, 10538.027, 275.233, 52691.383 21/10/09,09:32:53,17,11,1, 11.8,1,1, 5.374, 10538.011, 275.242, 52691.377 21/10/09,09:32:53,18,11,1, 11.8,1,1, 5.374, 10538.043, 275.234, 52691.377 21/10/09,09:32:53,19,11,1, 11.8,1,1, 5.374, 10538.014, 275.231, 52691.407 21/10/09,09:32:54,00,11,1, 11.9,1,1, 5.373, 10538.008, 275.231, 52691.407 21/10/09,09:32:54,01,11,1, 11.9,1,1, 5.373, 10538.020, 275.260, 52691.453 21/10/09,09:32:54,02,11,1, 11.9,1,1, 5.373, 10538.035, 275.244, 52691.399 21/10/09,09:32:54,03,11,1, 11.9,1,1, 5.373, 10538.016, 275.254, 52691.454 21/10/09,09:32:54,04,11,1, 11.9,1,1, 5.373, 10538.001, 275.270, 52691.607 21/10/09,09:32:54,05,11,1, 11.9,1,1, 5.373, 10537.999, 275.223, 52691.438 21/10/09,09:32:54,06,11,1, 11.9,1,1, 5.373, 10538.037, 275.282, 52691.446 21/10/09,09:32:54,07,11,1, 11.9,1,1, 5.373, 10538.043, 275.233, 52691.423 21/10/09,09:32:54,08,11,1, 11.9,1,1, 5.373, 10538.016, 275.239, 52691.409 21/10/09,09:32:54,09,11,1, 11.9,1,1, 5.373, 10538.053, 275.253, 52691.421 21/10/09,09:32:54,10,11,1, 11.9,1,1, 5.373, 10538.046, 275.258, 52691.379 21/10/09,09:32:54,11,11,1, 11.9,1,1, 5.373, 10538.043, 275.272, 52691.395 21/10/09,09:32:54,12,11,1, 11.9,1,1, 5.373, 10538.056, 275.255, 52691.400 21/10/09,09:32:54,13,11,1, 11.9,1,1, 5.373, 10538.064, 275.279, 52691.424 21/10/09,09:32:54,14,11,1, 11.9,1,1, 5.373, 10538.069, 275.243, 52691.413 21/10/09,09:32:54,15,11,1, 11.9,1,1, 5.373, 10538.069, 275.266, 52691.414 21/10/09,09:32:54,16,11,1, 11.9,1,1, 5.373, 10538.039, 275.233, 52691.376 21/10/09,09:32:54,17,11,1, 11.9,1,1, 5.373, 10538.057, 275.216, 52691.421 21/10/09,09:32:54,18,11,1, 11.9,1,1, 5.373, 10538.047, 275.241, 52691.409 21/10/09,09:32:54,19,11,1, 11.9,1,1, 5.373, 10538.044, 275.234, 52691.392 21/10/09,09:32:55,00,11,1, 11.9,1,1, 5.374, 10538.042, 275.234, 52691.392 21/10/09,09:32:55,01,11,1, 11.9,1,1, 5.374, 10538.068, 275.228, 52691.427 21/10/09,09:32:55,02,11,1, 11.9,1,1, 5.374, 10538.072, 275.226, 52691.413 21/10/09,09:32:55,03,11,1, 11.9,1,1, 5.374, 10538.053, 275.217, 52691.417 21/10/09,09:32:55,04,11,1, 11.9,1,1, 5.374, 10538.067, 275.227, 52691.401 21/10/09,09:32:55,05,11,1, 11.9,1,1, 5.374, 10538.060, 275.209, 52691.412 21/10/09,09:32:55,06,11,1, 11.9,1,1, 5.374, 10538.057, 275.208, 52691.257 21/10/09,09:32:55,07,11,1, 11.9,1,1, 5.374, 10538.061, 275.239, 52691.520 21/10/09,09:32:55,08,11,1, 11.9,1,1, 5.374, 10538.055, 275.222, 52691.438 21/10/09,09:32:55,09,11,1, 11.9,1,1, 5.374, 10538.057, 275.234, 52691.435 21/10/09,09:32:55,10,11,1, 11.9,1,1, 5.374, 10538.073, 275.227, 52691.459 21/10/09,09:32:55,11,11,1, 11.9,1,1, 5.374, 10538.083, 275.250, 52691.449 21/10/09,09:32:55,12,11,1, 11.9,1,1, 5.374, 10538.051, 275.237, 52691.443 21/10/09,09:32:55,13,11,1, 11.9,1,1, 5.374, 10538.061, 275.233, 52691.441 21/10/09,09:32:55,14,11,1, 11.9,1,1, 5.374, 10538.079, 275.198, 52691.437 21/10/09,09:32:55,15,11,1, 11.9,1,1, 5.374, 10538.081, 275.194, 52691.451 21/10/09,09:32:55,16,11,1, 11.9,1,1, 5.374, 10538.056, 275.225, 52691.433 21/10/09,09:32:55,17,11,1, 11.9,1,1, 5.374, 10538.075, 275.216, 52691.414 21/10/09,09:32:55,18,11,1, 11.9,1,1, 5.374, 10538.086, 275.217, 52691.421 21/10/09,09:32:55,19,11,1, 11.9,1,1, 5.374, 10538.093, 275.211, 52691.453 21/10/09,09:32:56,00,11,1, 11.9,1,1, 5.376, 10538.092, 275.211, 52691.453 21/10/09,09:32:56,01,11,1, 11.9,1,1, 5.376, 10538.089, 275.227, 52691.407 21/10/09,09:32:56,02,11,1, 11.9,1,1, 5.376, 10538.097, 275.241, 52691.439 21/10/09,09:32:56,03,11,1, 11.9,1,1, 5.376, 10538.058, 275.190, 52691.463 21/10/09,09:32:56,04,11,1, 11.9,1,1, 5.376, 10538.060, 275.183, 52691.400 21/10/09,09:32:56,05,11,1, 11.9,1,1, 5.376, 10538.099, 275.204, 52691.424 21/10/09,09:32:56,06,11,1, 11.9,1,1, 5.376, 10538.080, 275.206, 52691.432 21/10/09,09:32:56,07,11,1, 11.9,1,1, 5.376, 10538.100, 275.222, 52691.446 21/10/09,09:32:56,08,11,1, 11.9,1,1, 5.376, 10538.072, 275.215, 52691.477 21/10/09,09:32:56,09,11,1, 11.9,1,1, 5.376, 10538.116, 275.205, 52691.410 21/10/09,09:32:56,10,11,1, 11.9,1,1, 5.376, 10538.099, 275.241, 52691.398 21/10/09,09:32:56,11,11,1, 11.9,1,1, 5.376, 10538.079, 275.272, 52691.454 21/10/09,09:32:56,12,11,1, 11.9,1,1, 5.376, 10538.094, 275.241, 52691.423 21/10/09,09:32:56,13,11,1, 11.9,1,1, 5.376, 10538.104, 275.196, 52691.423 21/10/09,09:32:56,14,11,1, 11.9,1,1, 5.376, 10538.103, 275.225, 52691.398 21/10/09,09:32:56,15,11,1, 11.9,1,1, 5.376, 10538.100, 275.240, 52691.403 21/10/09,09:32:56,16,11,1, 11.9,1,1, 5.376, 10538.100, 275.199, 52691.418 21/10/09,09:32:56,17,11,1, 11.9,1,1, 5.376, 10538.117, 275.224, 52691.444 21/10/09,09:32:56,18,11,1, 11.9,1,1, 5.376, 10538.063, 275.201, 52691.403 21/10/09,09:32:56,19,11,1, 11.9,1,1, 5.376, 10538.088, 275.231, 52691.442 21/10/09,09:32:57,00,11,1, 11.9,1,1, 5.379, 10538.083, 275.231, 52691.442 21/10/09,09:32:57,01,11,1, 11.9,1,1, 5.379, 10538.105, 275.204, 52691.417 21/10/09,09:32:57,02,11,1, 11.9,1,1, 5.379, 10538.112, 275.187, 52691.425 21/10/09,09:32:57,03,11,1, 11.9,1,1, 5.379, 10538.105, 275.240, 52691.395 21/10/09,09:32:57,04,11,1, 11.9,1,1, 5.379, 10538.119, 275.233, 52691.448 21/10/09,09:32:57,05,11,1, 11.9,1,1, 5.379, 10538.125, 275.214, 52691.449 21/10/09,09:32:57,06,11,1, 11.9,1,1, 5.379, 10538.132, 275.191, 52691.451 21/10/09,09:32:57,07,11,1, 11.9,1,1, 5.379, 10538.116, 275.215, 52691.427 21/10/09,09:32:57,08,11,1, 11.9,1,1, 5.379, 10538.121, 275.233, 52691.472 21/10/09,09:32:57,09,11,1, 11.9,1,1, 5.379, 10538.115, 275.205, 52691.464 21/10/09,09:32:57,10,11,1, 11.9,1,1, 5.379, 10538.127, 275.186, 52691.438 21/10/09,09:32:57,11,11,1, 11.9,1,1, 5.379, 10538.122, 275.207, 52691.438 21/10/09,09:32:57,12,11,1, 11.9,1,1, 5.379, 10538.132, 275.225, 52691.442 21/10/09,09:32:57,13,11,1, 11.9,1,1, 5.379, 10538.127, 275.231, 52691.452 21/10/09,09:32:57,14,11,1, 11.9,1,1, 5.379, 10538.130, 275.250, 52691.508 21/10/09,09:32:57,15,11,1, 11.9,1,1, 5.379, 10538.122, 275.208, 52691.455 21/10/09,09:32:57,16,11,1, 11.9,1,1, 5.379, 10538.109, 275.217, 52691.421 21/10/09,09:32:57,17,11,1, 11.9,1,1, 5.379, 10538.123, 275.242, 52691.467 21/10/09,09:32:57,18,11,1, 11.9,1,1, 5.379, 10538.134, 275.254, 52691.482 21/10/09,09:32:57,19,11,1, 11.9,1,1, 5.379, 10538.132, 275.214, 52691.468 21/10/09,09:32:58,00,11,1, 11.8,1,1, 5.376, 10538.125, 275.214, 52691.468 21/10/09,09:32:58,01,11,1, 11.8,1,1, 5.376, 10538.149, 275.253, 52691.481 21/10/09,09:32:58,02,11,1, 11.8,1,1, 5.376, 10538.135, 275.233, 52691.478 21/10/09,09:32:58,03,11,1, 11.8,1,1, 5.376, 10538.156, 275.226, 52691.489 21/10/09,09:32:58,04,11,1, 11.8,1,1, 5.376, 10538.160, 275.201, 52691.481 21/10/09,09:32:58,05,11,1, 11.8,1,1, 5.376, 10538.127, 275.213, 52691.469 21/10/09,09:32:58,06,11,1, 11.8,1,1, 5.376, 10538.163, 275.220, 52691.495 21/10/09,09:32:58,07,11,1, 11.8,1,1, 5.376, 10538.141, 275.226, 52691.479 21/10/09,09:32:58,08,11,1, 11.8,1,1, 5.376, 10538.134, 275.166, 52691.493 21/10/09,09:32:58,09,11,1, 11.8,1,1, 5.376, 10538.157, 275.198, 52691.526 21/10/09,09:32:58,10,11,1, 11.8,1,1, 5.376, 10538.161, 275.217, 52691.463 21/10/09,09:32:58,11,11,1, 11.8,1,1, 5.376, 10538.162, 275.217, 52691.487 21/10/09,09:32:58,12,11,1, 11.8,1,1, 5.376, 10538.150, 275.214, 52691.496 21/10/09,09:32:58,13,11,1, 11.8,1,1, 5.376, 10538.179, 275.187, 52691.530 21/10/09,09:32:58,14,11,1, 11.8,1,1, 5.376, 10538.183, 275.215, 52691.520 21/10/09,09:32:58,15,11,1, 11.8,1,1, 5.376, 10538.162, 275.213, 52691.497 21/10/09,09:32:58,16,11,1, 11.8,1,1, 5.376, 10538.162, 275.227, 52691.421 21/10/09,09:32:58,17,11,1, 11.8,1,1, 5.376, 10538.125, 275.208, 52691.665 21/10/09,09:32:58,18,11,1, 11.8,1,1, 5.376, 10538.204, 275.206, 52691.456 21/10/09,09:32:58,19,11,1, 11.8,1,1, 5.376, 10538.191, 275.196, 52691.505 21/10/09,09:32:59,00,11,1, 11.9,1,1, 5.374, 10538.183, 275.196, 52691.505 21/10/09,09:32:59,01,11,1, 11.9,1,1, 5.374, 10538.186, 275.182, 52691.515 21/10/09,09:32:59,02,11,1, 11.9,1,1, 5.374, 10538.184, 275.178, 52691.479 21/10/09,09:32:59,03,11,1, 11.9,1,1, 5.374, 10538.185, 275.183, 52691.517 21/10/09,09:32:59,04,11,1, 11.9,1,1, 5.374, 10538.153, 275.175, 52691.459 21/10/09,09:32:59,05,11,1, 11.9,1,1, 5.374, 10538.194, 275.234, 52691.485 21/10/09,09:32:59,06,11,1, 11.9,1,1, 5.374, 10538.195, 275.192, 52691.476 21/10/09,09:32:59,07,11,1, 11.9,1,1, 5.374, 10538.160, 275.210, 52691.491 21/10/09,09:32:59,08,11,1, 11.9,1,1, 5.374, 10538.187, 275.209, 52691.462 21/10/09,09:32:59,09,11,1, 11.9,1,1, 5.374, 10538.176, 275.207, 52691.451 21/10/09,09:32:59,10,11,1, 11.9,1,1, 5.374, 10538.163, 275.203, 52691.505 21/10/09,09:32:59,11,11,1, 11.9,1,1, 5.374, 10538.193, 275.210, 52691.527 21/10/09,09:32:59,12,11,1, 11.9,1,1, 5.374, 10538.203, 275.235, 52691.471 21/10/09,09:32:59,13,11,1, 11.9,1,1, 5.374, 10538.191, 275.213, 52691.484 21/10/09,09:32:59,14,11,1, 11.9,1,1, 5.374, 10538.217, 275.227, 52691.492 21/10/09,09:32:59,15,11,1, 11.9,1,1, 5.374, 10538.171, 275.212, 52691.494 21/10/09,09:32:59,16,11,1, 11.9,1,1, 5.374, 10538.236, 275.181, 52691.482 21/10/09,09:32:59,17,11,1, 11.9,1,1, 5.374, 10538.170, 275.176, 52691.445 21/10/09,09:32:59,18,11,1, 11.9,1,1, 5.374, 10538.206, 275.193, 52691.437 21/10/09,09:32:59,19,11,1, 11.9,1,1, 5.374, 10538.199, 275.182, 52691.460 21/10/09,09:33:00,00,11,1, 11.8,1,1, 5.377, 10538.192, 275.182, 52691.460 21/10/09,09:33:00,01,11,1, 11.8,1,1, 5.377, 10538.210, 275.223, 52691.514 21/10/09,09:33:00,02,11,1, 11.8,1,1, 5.377, 10538.189, 275.204, 52691.415 21/10/09,09:33:00,03,11,1, 11.8,1,1, 5.377, 10538.181, 275.186, 52691.531 21/10/09,09:33:00,04,11,1, 11.8,1,1, 5.377, 10538.172, 275.217, 52691.503 21/10/09,09:33:00,05,11,1, 11.8,1,1, 5.377, 10538.186, 275.206, 52691.514 21/10/09,09:33:00,06,11,1, 11.8,1,1, 5.377, 10538.194, 275.203, 52691.516 21/10/09,09:33:00,07,11,1, 11.8,1,1, 5.377, 10538.181, 275.200, 52691.461 21/10/09,09:33:00,08,11,1, 11.8,1,1, 5.377, 10538.206, 275.183, 52691.445 21/10/09,09:33:00,09,11,1, 11.8,1,1, 5.377, 10538.180, 275.207, 52691.451 21/10/09,09:33:00,10,11,1, 11.8,1,1, 5.377, 10538.180, 275.206, 52691.420 21/10/09,09:33:00,11,11,1, 11.8,1,1, 5.377, 10538.198, 275.220, 52691.461 21/10/09,09:33:00,12,11,1, 11.8,1,1, 5.377, 10538.182, 275.140, 52691.395 21/10/09,09:33:00,13,11,1, 11.8,1,1, 5.377, 10538.191, 275.194, 52691.452 21/10/09,09:33:00,14,11,1, 11.8,1,1, 5.377, 10538.219, 275.204, 52691.453 21/10/09,09:33:00,15,11,1, 11.8,1,1, 5.377, 10538.217, 275.204, 52691.450 21/10/09,09:33:00,16,11,1, 11.8,1,1, 5.377, 10538.224, 275.154, 52691.464 21/10/09,09:33:00,17,11,1, 11.8,1,1, 5.377, 10538.218, 275.187, 52691.431 21/10/09,09:33:00,18,11,1, 11.8,1,1, 5.377, 10538.213, 275.168, 52691.405 21/10/09,09:33:00,19,11,1, 11.8,1,1, 5.377, 10538.212, 275.155, 52691.395 21/10/09,09:33:01,00,11,1, 11.9,1,1, 5.379, 10538.208, 275.155, 52691.395 21/10/09,09:33:01,01,11,1, 11.9,1,1, 5.379, 10538.239, 275.195, 52691.469 21/10/09,09:33:01,02,11,1, 11.9,1,1, 5.379, 10538.205, 275.171, 52691.424 21/10/09,09:33:01,03,11,1, 11.9,1,1, 5.379, 10538.237, 275.167, 52691.402 21/10/09,09:33:01,04,11,1, 11.9,1,1, 5.379, 10538.221, 275.202, 52691.474 21/10/09,09:33:01,05,11,1, 11.9,1,1, 5.379, 10538.220, 275.204, 52691.469 21/10/09,09:33:01,06,11,1, 11.9,1,1, 5.379, 10538.245, 275.190, 52691.432 21/10/09,09:33:01,07,11,1, 11.9,1,1, 5.379, 10538.235, 275.187, 52691.453 21/10/09,09:33:01,08,11,1, 11.9,1,1, 5.379, 10538.211, 275.162, 52691.405 21/10/09,09:33:01,09,11,1, 11.9,1,1, 5.379, 10538.239, 275.184, 52691.437 21/10/09,09:33:01,10,11,1, 11.9,1,1, 5.379, 10538.224, 275.216, 52691.455 21/10/09,09:33:01,11,11,1, 11.9,1,1, 5.379, 10538.254, 275.175, 52691.451 21/10/09,09:33:01,12,11,1, 11.9,1,1, 5.379, 10538.274, 275.158, 52691.441 21/10/09,09:33:01,13,11,1, 11.9,1,1, 5.379, 10538.264, 275.155, 52691.466 21/10/09,09:33:01,14,11,1, 11.9,1,1, 5.379, 10538.243, 275.156, 52691.377 21/10/09,09:33:01,15,11,1, 11.9,1,1, 5.379, 10538.242, 275.207, 52691.533 21/10/09,09:33:01,16,11,1, 11.9,1,1, 5.379, 10538.231, 275.194, 52691.464 21/10/09,09:33:01,17,11,1, 11.9,1,1, 5.379, 10538.256, 275.207, 52691.464 21/10/09,09:33:01,18,11,1, 11.9,1,1, 5.379, 10538.251, 275.146, 52691.412 21/10/09,09:33:01,19,11,1, 11.9,1,1, 5.379, 10538.304, 275.189, 52691.359 21/10/09,09:33:02,00,10,1, 11.9,1,1, 5.375, 10538.300, 275.189, 52691.359 21/10/09,09:33:02,01,10,1, 11.9,1,1, 5.375, 10538.253, 275.187, 52691.510 21/10/09,09:33:02,02,10,1, 11.9,1,1, 5.375, 10538.247, 275.168, 52691.509 21/10/09,09:33:02,03,10,1, 11.9,1,1, 5.375, 10538.244, 275.140, 52691.501 21/10/09,09:33:02,04,10,1, 11.9,1,1, 5.375, 10538.260, 275.140, 52691.443 21/10/09,09:33:02,05,10,1, 11.9,1,1, 5.375, 10538.289, 275.161, 52691.504 21/10/09,09:33:02,06,10,1, 11.9,1,1, 5.375, 10538.278, 275.174, 52691.475 21/10/09,09:33:02,07,10,1, 11.9,1,1, 5.375, 10538.268, 275.158, 52691.493 21/10/09,09:33:02,08,10,1, 11.9,1,1, 5.375, 10538.259, 275.135, 52691.468 21/10/09,09:33:02,09,10,1, 11.9,1,1, 5.375, 10538.268, 275.169, 52691.482 21/10/09,09:33:02,10,10,1, 11.9,1,1, 5.375, 10538.282, 275.162, 52691.478 21/10/09,09:33:02,11,10,1, 11.9,1,1, 5.375, 10538.278, 275.170, 52691.490 21/10/09,09:33:02,12,10,1, 11.9,1,1, 5.375, 10538.290, 275.179, 52691.497 21/10/09,09:33:02,13,10,1, 11.9,1,1, 5.375, 10538.267, 275.184, 52691.587 21/10/09,09:33:02,14,10,1, 11.9,1,1, 5.375, 10538.324, 275.157, 52691.472 21/10/09,09:33:02,15,10,1, 11.9,1,1, 5.375, 10538.267, 275.159, 52691.540 21/10/09,09:33:02,16,10,1, 11.9,1,1, 5.375, 10538.304, 275.144, 52691.520 21/10/09,09:33:02,17,10,1, 11.9,1,1, 5.375, 10538.309, 275.169, 52691.505 21/10/09,09:33:02,18,10,1, 11.9,1,1, 5.375, 10538.320, 275.164, 52691.536 21/10/09,09:33:02,19,10,1, 11.9,1,1, 5.375, 10538.266, 275.146, 52691.496 21/10/09,09:33:03,00,10,1, 11.8,1,1, 5.380, 10538.259, 275.146, 52691.496 21/10/09,09:33:03,01,10,1, 11.8,1,1, 5.380, 10538.288, 275.143, 52691.496 21/10/09,09:33:03,02,10,1, 11.8,1,1, 5.380, 10538.289, 275.141, 52691.464 21/10/09,09:33:03,03,10,1, 11.8,1,1, 5.380, 10538.326, 275.143, 52691.487 21/10/09,09:33:03,04,10,1, 11.8,1,1, 5.380, 10538.274, 275.160, 52691.484 21/10/09,09:33:03,05,10,1, 11.8,1,1, 5.380, 10538.311, 275.125, 52691.472 21/10/09,09:33:03,06,10,1, 11.8,1,1, 5.380, 10538.320, 275.140, 52691.512 21/10/09,09:33:03,07,10,1, 11.8,1,1, 5.380, 10538.325, 275.152, 52691.381 21/10/09,09:33:03,08,10,1, 11.8,1,1, 5.380, 10538.273, 275.134, 52691.518 21/10/09,09:33:03,09,10,1, 11.8,1,1, 5.380, 10538.268, 275.109, 52691.532 21/10/09,09:33:03,10,10,1, 11.8,1,1, 5.380, 10538.292, 275.128, 52691.520 21/10/09,09:33:03,11,10,1, 11.8,1,1, 5.380, 10538.326, 275.124, 52691.527 21/10/09,09:33:03,12,10,1, 11.8,1,1, 5.380, 10538.334, 275.116, 52691.526 21/10/09,09:33:03,13,10,1, 11.8,1,1, 5.380, 10538.306, 275.139, 52691.537 21/10/09,09:33:03,14,10,1, 11.8,1,1, 5.380, 10538.333, 275.138, 52691.524 21/10/09,09:33:03,15,10,1, 11.8,1,1, 5.380, 10538.322, 275.126, 52691.480 21/10/09,09:33:03,16,10,1, 11.8,1,1, 5.380, 10538.315, 275.124, 52691.543 21/10/09,09:33:03,17,10,1, 11.8,1,1, 5.380, 10538.316, 275.090, 52691.506 21/10/09,09:33:03,18,10,1, 11.8,1,1, 5.380, 10538.312, 275.130, 52691.520 21/10/09,09:33:03,19,10,1, 11.8,1,1, 5.380, 10538.321, 275.126, 52691.482 21/10/09,09:33:04,00,10,1, 11.8,1,1, 5.380, 10538.317, 275.126, 52691.482 21/10/09,09:33:04,01,10,1, 11.8,1,1, 5.380, 10538.336, 275.138, 52691.522 21/10/09,09:33:04,02,10,1, 11.8,1,1, 5.380, 10538.337, 275.124, 52691.484 21/10/09,09:33:04,03,10,1, 11.8,1,1, 5.380, 10538.317, 275.149, 52691.532 21/10/09,09:33:04,04,10,1, 11.8,1,1, 5.380, 10538.319, 275.158, 52691.528 21/10/09,09:33:04,05,10,1, 11.8,1,1, 5.380, 10538.358, 275.159, 52691.532 21/10/09,09:33:04,06,10,1, 11.8,1,1, 5.380, 10538.324, 275.134, 52691.502 21/10/09,09:33:04,07,10,1, 11.8,1,1, 5.380, 10538.315, 275.128, 52691.498 21/10/09,09:33:04,08,10,1, 11.8,1,1, 5.380, 10538.329, 275.135, 52691.507 21/10/09,09:33:04,09,10,1, 11.8,1,1, 5.380, 10538.319, 275.095, 52691.469 21/10/09,09:33:04,10,10,1, 11.8,1,1, 5.380, 10538.322, 275.111, 52691.495 21/10/09,09:33:04,11,10,1, 11.8,1,1, 5.380, 10538.302, 275.114, 52691.461 21/10/09,09:33:04,12,10,1, 11.8,1,1, 5.380, 10538.315, 275.140, 52691.466 21/10/09,09:33:04,13,10,1, 11.8,1,1, 5.380, 10538.329, 275.128, 52691.465 21/10/09,09:33:04,14,10,1, 11.8,1,1, 5.380, 10538.321, 275.133, 52691.489 21/10/09,09:33:04,15,10,1, 11.8,1,1, 5.380, 10538.341, 275.128, 52691.502 21/10/09,09:33:04,16,10,1, 11.8,1,1, 5.380, 10538.337, 275.135, 52691.517 21/10/09,09:33:04,17,10,1, 11.8,1,1, 5.380, 10538.330, 275.115, 52691.505 21/10/09,09:33:04,18,10,1, 11.8,1,1, 5.380, 10538.347, 275.114, 52691.474 21/10/09,09:33:04,19,10,1, 11.8,1,1, 5.380, 10538.349, 275.135, 52691.548 21/10/09,09:33:05,00,11,1, 11.8,1,1, 5.379, 10538.342, 275.135, 52691.548 21/10/09,09:33:05,01,11,1, 11.8,1,1, 5.379, 10538.345, 275.131, 52691.497 21/10/09,09:33:05,02,11,1, 11.8,1,1, 5.379, 10538.345, 275.100, 52691.486 21/10/09,09:33:05,03,11,1, 11.8,1,1, 5.379, 10538.306, 275.094, 52691.448 21/10/09,09:33:05,04,11,1, 11.8,1,1, 5.379, 10538.345, 275.121, 52691.509 21/10/09,09:33:05,05,11,1, 11.8,1,1, 5.379, 10538.345, 275.108, 52691.480 21/10/09,09:33:05,06,11,1, 11.8,1,1, 5.379, 10538.334, 275.120, 52691.489 21/10/09,09:33:05,07,11,1, 11.8,1,1, 5.379, 10538.360, 275.117, 52691.503 21/10/09,09:33:05,08,11,1, 11.8,1,1, 5.379, 10538.335, 275.119, 52691.745 21/10/09,09:33:05,09,11,1, 11.8,1,1, 5.379, 10538.392, 275.078, 52691.410 21/10/09,09:33:05,10,11,1, 11.8,1,1, 5.379, 10538.383, 275.103, 52691.423 21/10/09,09:33:05,11,11,1, 11.8,1,1, 5.379, 10538.355, 275.108, 52691.444 21/10/09,09:33:05,12,11,1, 11.8,1,1, 5.379, 10538.345, 275.068, 52691.454 21/10/09,09:33:05,13,11,1, 11.8,1,1, 5.379, 10538.368, 275.116, 52691.510 21/10/09,09:33:05,14,11,1, 11.8,1,1, 5.379, 10538.321, 275.077, 52691.459 21/10/09,09:33:05,15,11,1, 11.8,1,1, 5.379, 10538.381, 275.116, 52691.513 21/10/09,09:33:05,16,11,1, 11.8,1,1, 5.379, 10538.371, 275.123, 52691.517 21/10/09,09:33:05,17,11,1, 11.8,1,1, 5.379, 10538.371, 275.131, 52691.478 21/10/09,09:33:05,18,11,1, 11.8,1,1, 5.379, 10538.382, 275.108, 52691.490 21/10/09,09:33:05,19,11,1, 11.8,1,1, 5.379, 10538.366, 275.116, 52691.526 21/10/09,09:33:06,00,10,1, 11.9,1,1, 5.378, 10538.359, 275.116, 52691.526 21/10/09,09:33:06,01,10,1, 11.9,1,1, 5.378, 10538.370, 275.112, 52691.489 21/10/09,09:33:06,02,10,1, 11.9,1,1, 5.378, 10538.363, 275.084, 52691.496 21/10/09,09:33:06,03,10,1, 11.9,1,1, 5.378, 10538.415, 275.125, 52691.472 21/10/09,09:33:06,04,10,1, 11.9,1,1, 5.378, 10538.360, 275.115, 52691.496 21/10/09,09:33:06,05,10,1, 11.9,1,1, 5.378, 10538.349, 275.088, 52691.499 21/10/09,09:33:06,06,10,1, 11.9,1,1, 5.378, 10538.379, 275.095, 52691.506 21/10/09,09:33:06,07,10,1, 11.9,1,1, 5.378, 10538.345, 275.117, 52691.701 21/10/09,09:33:06,08,10,1, 11.9,1,1, 5.378, 10538.388, 275.077, 52691.562 21/10/09,09:33:06,09,10,1, 11.9,1,1, 5.378, 10538.409, 275.081, 52691.530 21/10/09,09:33:06,10,10,1, 11.9,1,1, 5.378, 10538.377, 275.104, 52691.518 21/10/09,09:33:06,11,10,1, 11.9,1,1, 5.378, 10538.396, 275.110, 52691.520 21/10/09,09:33:06,12,10,1, 11.9,1,1, 5.378, 10538.386, 275.098, 52691.493 21/10/09,09:33:06,13,10,1, 11.9,1,1, 5.378, 10538.390, 275.103, 52691.492 21/10/09,09:33:06,14,10,1, 11.9,1,1, 5.378, 10538.397, 275.097, 52691.478 21/10/09,09:33:06,15,10,1, 11.9,1,1, 5.378, 10538.392, 275.089, 52691.515 21/10/09,09:33:06,16,10,1, 11.9,1,1, 5.378, 10538.414, 275.098, 52691.505 21/10/09,09:33:06,17,10,1, 11.9,1,1, 5.378, 10538.400, 275.083, 52691.493 21/10/09,09:33:06,18,10,1, 11.9,1,1, 5.378, 10538.393, 275.086, 52691.512 21/10/09,09:33:06,19,10,1, 11.9,1,1, 5.378, 10538.395, 275.089, 52691.511 21/10/09,09:33:07,00,11,1, 11.8,1,1, 5.379, 10538.392, 275.089, 52691.511 21/10/09,09:33:07,01,11,1, 11.8,1,1, 5.379, 10538.394, 275.091, 52691.518 21/10/09,09:33:07,02,11,1, 11.8,1,1, 5.379, 10538.395, 275.090, 52691.521 21/10/09,09:33:07,03,11,1, 11.8,1,1, 5.379, 10538.391, 275.093, 52691.466 21/10/09,09:33:07,04,11,1, 11.8,1,1, 5.379, 10538.381, 275.108, 52691.499 21/10/09,09:33:07,05,11,1, 11.8,1,1, 5.379, 10538.390, 275.083, 52691.509 21/10/09,09:33:07,06,11,1, 11.8,1,1, 5.379, 10538.388, 275.094, 52691.530 21/10/09,09:33:07,07,11,1, 11.8,1,1, 5.379, 10538.395, 275.104, 52691.531 21/10/09,09:33:07,08,11,1, 11.8,1,1, 5.379, 10538.386, 275.058, 52691.484 21/10/09,09:33:07,09,11,1, 11.8,1,1, 5.379, 10538.402, 275.080, 52691.519 21/10/09,09:33:07,10,11,1, 11.8,1,1, 5.379, 10538.400, 275.097, 52691.501 21/10/09,09:33:07,11,11,1, 11.8,1,1, 5.379, 10538.399, 275.086, 52691.513 21/10/09,09:33:07,12,11,1, 11.8,1,1, 5.379, 10538.388, 275.068, 52691.515 21/10/09,09:33:07,13,11,1, 11.8,1,1, 5.379, 10538.403, 275.057, 52691.513 21/10/09,09:33:07,14,11,1, 11.8,1,1, 5.379, 10538.373, 275.041, 52691.506 21/10/09,09:33:07,15,11,1, 11.8,1,1, 5.379, 10538.413, 275.089, 52691.518 21/10/09,09:33:07,16,11,1, 11.8,1,1, 5.379, 10538.388, 275.054, 52691.498 21/10/09,09:33:07,17,11,1, 11.8,1,1, 5.379, 10538.368, 275.059, 52691.472 21/10/09,09:33:07,18,11,1, 11.8,1,1, 5.379, 10538.403, 275.074, 52691.509 21/10/09,09:33:07,19,11,1, 11.8,1,1, 5.379, 10538.377, 275.101, 52691.529 21/10/09,09:33:08,00,11,1, 11.9,1,1, 5.379, 10538.375, 275.101, 52691.529 21/10/09,09:33:08,01,11,1, 11.9,1,1, 5.379, 10538.385, 275.024, 52691.525 21/10/09,09:33:08,02,11,1, 11.9,1,1, 5.379, 10538.372, 275.060, 52691.528 21/10/09,09:33:08,03,11,1, 11.9,1,1, 5.379, 10538.404, 275.073, 52691.551 21/10/09,09:33:08,04,11,1, 11.9,1,1, 5.379, 10538.378, 275.092, 52691.527 21/10/09,09:33:08,05,11,1, 11.9,1,1, 5.379, 10538.391, 275.075, 52691.479 21/10/09,09:33:08,06,11,1, 11.9,1,1, 5.379, 10538.393, 275.053, 52691.524 21/10/09,09:33:08,07,11,1, 11.9,1,1, 5.379, 10538.419, 275.064, 52691.527 21/10/09,09:33:08,08,11,1, 11.9,1,1, 5.379, 10538.402, 275.050, 52691.521 21/10/09,09:33:08,09,11,1, 11.9,1,1, 5.379, 10538.417, 275.067, 52691.515 21/10/09,09:33:08,10,11,1, 11.9,1,1, 5.379, 10538.410, 275.013, 52691.522 21/10/09,09:33:08,11,11,1, 11.9,1,1, 5.379, 10538.395, 275.023, 52691.515 21/10/09,09:33:08,12,11,1, 11.9,1,1, 5.379, 10538.396, 275.002, 52691.458 21/10/09,09:33:08,13,11,1, 11.9,1,1, 5.379, 10538.397, 275.035, 52691.512 21/10/09,09:33:08,14,11,1, 11.9,1,1, 5.379, 10538.424, 275.033, 52691.523 21/10/09,09:33:08,15,11,1, 11.9,1,1, 5.379, 10538.430, 275.061, 52691.524 21/10/09,09:33:08,16,11,1, 11.9,1,1, 5.379, 10538.432, 275.054, 52691.507 21/10/09,09:33:08,17,11,1, 11.9,1,1, 5.379, 10538.437, 275.038, 52691.480 21/10/09,09:33:08,18,11,1, 11.9,1,1, 5.379, 10538.403, 275.010, 52691.536 21/10/09,09:33:08,19,11,1, 11.9,1,1, 5.379, 10538.426, 275.035, 52691.564 21/10/09,09:33:09,00,11,1, 11.9,1,1, 5.381, 10538.425, 275.035, 52691.564 21/10/09,09:33:09,01,11,1, 11.9,1,1, 5.381, 10538.422, 275.041, 52691.525 21/10/09,09:33:09,02,11,1, 11.9,1,1, 5.381, 10538.419, 275.046, 52691.566 21/10/09,09:33:09,03,11,1, 11.9,1,1, 5.381, 10538.441, 275.034, 52691.609 21/10/09,09:33:09,04,11,1, 11.9,1,1, 5.381, 10538.389, 275.004, 52691.492 21/10/09,09:33:09,05,11,1, 11.9,1,1, 5.381, 10538.428, 275.036, 52691.552 21/10/09,09:33:09,06,11,1, 11.9,1,1, 5.381, 10538.415, 275.048, 52691.530 21/10/09,09:33:09,07,11,1, 11.9,1,1, 5.381, 10538.410, 275.047, 52691.439 21/10/09,09:33:09,08,11,1, 11.9,1,1, 5.381, 10538.472, 275.015, 52691.499 21/10/09,09:33:09,09,11,1, 11.9,1,1, 5.381, 10538.461, 275.060, 52691.460 21/10/09,09:33:09,10,11,1, 11.9,1,1, 5.381, 10538.448, 275.054, 52691.520 21/10/09,09:33:09,11,11,1, 11.9,1,1, 5.381, 10538.445, 275.011, 52691.551 21/10/09,09:33:09,12,11,1, 11.9,1,1, 5.381, 10538.435, 275.044, 52691.517 21/10/09,09:33:09,13,11,1, 11.9,1,1, 5.381, 10538.442, 275.046, 52691.552 21/10/09,09:33:09,14,11,1, 11.9,1,1, 5.381, 10538.434, 275.026, 52691.565 21/10/09,09:33:09,15,11,1, 11.9,1,1, 5.381, 10538.436, 275.030, 52691.550 21/10/09,09:33:09,16,11,1, 11.9,1,1, 5.381, 10538.416, 275.009, 52691.515 21/10/09,09:33:09,17,11,1, 11.9,1,1, 5.381, 10538.431, 275.030, 52691.538 21/10/09,09:33:09,18,11,1, 11.9,1,1, 5.381, 10538.434, 275.030, 52691.507 21/10/09,09:33:09,19,11,1, 11.9,1,1, 5.381, 10538.437, 275.000, 52691.548 21/10/09,09:33:10,00,11,1, 11.9,1,1, 5.377, 10538.434, 275.000, 52691.548 21/10/09,09:33:10,01,11,1, 11.9,1,1, 5.377, 10538.432, 275.004, 52691.522 21/10/09,09:33:10,02,11,1, 11.9,1,1, 5.377, 10538.407, 275.024, 52691.534 21/10/09,09:33:10,03,11,1, 11.9,1,1, 5.377, 10538.421, 275.018, 52691.546 21/10/09,09:33:10,04,11,1, 11.9,1,1, 5.377, 10538.427, 275.025, 52691.509 21/10/09,09:33:10,05,11,1, 11.9,1,1, 5.377, 10538.425, 275.030, 52691.528 21/10/09,09:33:10,06,11,1, 11.9,1,1, 5.377, 10538.466, 275.037, 52691.535 21/10/09,09:33:10,07,11,1, 11.9,1,1, 5.377, 10538.429, 275.049, 52691.537 21/10/09,09:33:10,08,11,1, 11.9,1,1, 5.377, 10538.446, 275.013, 52691.525 21/10/09,09:33:10,09,11,1, 11.9,1,1, 5.377, 10538.445, 275.057, 52691.544 21/10/09,09:33:10,10,11,1, 11.9,1,1, 5.377, 10538.426, 275.052, 52691.548 21/10/09,09:33:10,11,11,1, 11.9,1,1, 5.377, 10538.435, 275.039, 52691.543 21/10/09,09:33:10,12,11,1, 11.9,1,1, 5.377, 10538.455, 275.019, 52691.545 21/10/09,09:33:10,13,11,1, 11.9,1,1, 5.377, 10538.445, 275.040, 52691.517 21/10/09,09:33:10,14,11,1, 11.9,1,1, 5.377, 10538.441, 275.026, 52691.519 21/10/09,09:33:10,15,11,1, 11.9,1,1, 5.377, 10538.452, 275.050, 52691.532 21/10/09,09:33:10,16,11,1, 11.9,1,1, 5.377, 10538.461, 275.044, 52691.527 21/10/09,09:33:10,17,11,1, 11.9,1,1, 5.377, 10538.445, 275.012, 52691.534 21/10/09,09:33:10,18,11,1, 11.9,1,1, 5.377, 10538.446, 275.033, 52691.499 21/10/09,09:33:10,19,11,1, 11.9,1,1, 5.377, 10538.447, 275.018, 52691.534 21/10/09,09:33:11,00,11,1, 11.9,1,1, 5.377, 10538.442, 275.018, 52691.534 21/10/09,09:33:11,01,11,1, 11.9,1,1, 5.377, 10538.482, 275.017, 52691.516 21/10/09,09:33:11,02,11,1, 11.9,1,1, 5.377, 10538.442, 274.996, 52691.515 21/10/09,09:33:11,03,11,1, 11.9,1,1, 5.377, 10538.444, 275.007, 52691.559 21/10/09,09:33:11,04,11,1, 11.9,1,1, 5.377, 10538.448, 275.023, 52691.504 21/10/09,09:33:11,05,11,1, 11.9,1,1, 5.377, 10538.457, 275.018, 52691.520 21/10/09,09:33:11,06,11,1, 11.9,1,1, 5.377, 10538.442, 275.020, 52691.501 21/10/09,09:33:11,07,11,1, 11.9,1,1, 5.377, 10538.451, 275.021, 52691.537 21/10/09,09:33:11,08,11,1, 11.9,1,1, 5.377, 10538.468, 275.048, 52691.573 21/10/09,09:33:11,09,11,1, 11.9,1,1, 5.377, 10538.469, 275.033, 52691.540 21/10/09,09:33:11,10,11,1, 11.9,1,1, 5.377, 10538.471, 275.019, 52691.538 21/10/09,09:33:11,11,11,1, 11.9,1,1, 5.377, 10538.485, 275.011, 52691.567 21/10/09,09:33:11,12,11,1, 11.9,1,1, 5.377, 10538.477, 275.024, 52691.512 21/10/09,09:33:11,13,11,1, 11.9,1,1, 5.377, 10538.456, 275.029, 52691.478 21/10/09,09:33:11,14,11,1, 11.9,1,1, 5.377, 10538.512, 275.005, 52691.518 21/10/09,09:33:11,15,11,1, 11.9,1,1, 5.377, 10538.448, 275.006, 52691.486 21/10/09,09:33:11,16,11,1, 11.9,1,1, 5.377, 10538.469, 275.026, 52691.486 21/10/09,09:33:11,17,11,1, 11.9,1,1, 5.377, 10538.491, 275.028, 52691.530 21/10/09,09:33:11,18,11,1, 11.9,1,1, 5.377, 10538.480, 274.989, 52691.564 21/10/09,09:33:11,19,11,1, 11.9,1,1, 5.377, 10538.471, 274.996, 52691.547 21/10/09,09:33:12,00,11,1, 11.8,1,1, 5.381, 10538.467, 274.996, 52691.547 21/10/09,09:33:12,01,11,1, 11.8,1,1, 5.381, 10538.476, 275.019, 52691.506 21/10/09,09:33:12,02,11,1, 11.8,1,1, 5.381, 10538.469, 274.998, 52691.546 21/10/09,09:33:12,03,11,1, 11.8,1,1, 5.381, 10538.474, 275.012, 52691.576 21/10/09,09:33:12,04,11,1, 11.8,1,1, 5.381, 10538.480, 274.997, 52691.528 21/10/09,09:33:12,05,11,1, 11.8,1,1, 5.381, 10538.484, 275.004, 52691.555 21/10/09,09:33:12,06,11,1, 11.8,1,1, 5.381, 10538.456, 274.969, 52691.517 21/10/09,09:33:12,07,11,1, 11.8,1,1, 5.381, 10538.483, 275.013, 52691.529 21/10/09,09:33:12,08,11,1, 11.8,1,1, 5.381, 10538.472, 275.004, 52691.532 21/10/09,09:33:12,09,11,1, 11.8,1,1, 5.381, 10538.487, 275.019, 52691.534 21/10/09,09:33:12,10,11,1, 11.8,1,1, 5.381, 10538.478, 274.938, 52691.510 21/10/09,09:33:12,11,11,1, 11.8,1,1, 5.381, 10538.472, 275.007, 52691.572 21/10/09,09:33:12,12,11,1, 11.8,1,1, 5.381, 10538.473, 274.992, 52691.526 21/10/09,09:33:12,13,11,1, 11.8,1,1, 5.381, 10538.483, 274.967, 52691.500 21/10/09,09:33:12,14,11,1, 11.8,1,1, 5.381, 10538.482, 274.941, 52691.530 21/10/09,09:33:12,15,11,1, 11.8,1,1, 5.381, 10538.499, 274.985, 52691.574 21/10/09,09:33:12,16,11,1, 11.8,1,1, 5.381, 10538.494, 275.004, 52691.594 21/10/09,09:33:12,17,11,1, 11.8,1,1, 5.381, 10538.502, 274.981, 52691.544 21/10/09,09:33:12,18,11,1, 11.8,1,1, 5.381, 10538.479, 274.966, 52691.517 21/10/09,09:33:12,19,11,1, 11.8,1,1, 5.381, 10538.463, 274.959, 52691.556 21/10/09,09:33:13,00,11,1, 11.9,1,1, 5.382, 10538.459, 274.959, 52691.556 21/10/09,09:33:13,01,11,1, 11.9,1,1, 5.382, 10538.509, 274.984, 52691.543 21/10/09,09:33:13,02,11,1, 11.9,1,1, 5.382, 10538.505, 274.968, 52691.535 21/10/09,09:33:13,03,11,1, 11.9,1,1, 5.382, 10538.480, 274.964, 52691.540 21/10/09,09:33:13,04,11,1, 11.9,1,1, 5.382, 10538.487, 274.994, 52691.544 21/10/09,09:33:13,05,11,1, 11.9,1,1, 5.382, 10538.484, 274.950, 52691.491 21/10/09,09:33:13,06,11,1, 11.9,1,1, 5.382, 10538.493, 274.979, 52691.526 21/10/09,09:33:13,07,11,1, 11.9,1,1, 5.382, 10538.488, 275.002, 52691.521 21/10/09,09:33:13,08,11,1, 11.9,1,1, 5.382, 10538.508, 274.964, 52691.521 21/10/09,09:33:13,09,11,1, 11.9,1,1, 5.382, 10538.489, 274.945, 52691.482 21/10/09,09:33:13,10,11,1, 11.9,1,1, 5.382, 10538.481, 274.949, 52691.479 21/10/09,09:33:13,11,11,1, 11.9,1,1, 5.382, 10538.485, 274.972, 52691.553 21/10/09,09:33:13,12,11,1, 11.9,1,1, 5.382, 10538.532, 274.943, 52691.549 21/10/09,09:33:13,13,11,1, 11.9,1,1, 5.382, 10538.502, 274.990, 52691.564 21/10/09,09:33:13,14,11,1, 11.9,1,1, 5.382, 10538.520, 274.942, 52691.547 21/10/09,09:33:13,15,11,1, 11.9,1,1, 5.382, 10538.495, 274.959, 52691.571 21/10/09,09:33:13,16,11,1, 11.9,1,1, 5.382, 10538.488, 274.925, 52691.473 21/10/09,09:33:13,17,11,1, 11.9,1,1, 5.382, 10538.519, 274.943, 52691.523 21/10/09,09:33:13,18,11,1, 11.9,1,1, 5.382, 10538.503, 274.979, 52691.549 21/10/09,09:33:13,19,11,1, 11.9,1,1, 5.382, 10538.511, 274.967, 52691.532 21/10/09,09:33:14,00,11,1, 11.8,1,1, 5.384, 10538.509, 274.967, 52691.532 21/10/09,09:33:14,01,11,1, 11.8,1,1, 5.384, 10538.488, 274.954, 52691.657 21/10/09,09:33:14,02,11,1, 11.8,1,1, 5.384, 10538.555, 274.963, 52691.431 21/10/09,09:33:14,03,11,1, 11.8,1,1, 5.384, 10538.535, 274.932, 52691.478 21/10/09,09:33:14,04,11,1, 11.8,1,1, 5.384, 10538.504, 274.931, 52691.515 21/10/09,09:33:14,05,11,1, 11.8,1,1, 5.384, 10538.460, 274.957, 52691.524 21/10/09,09:33:14,06,11,1, 11.8,1,1, 5.384, 10538.536, 274.936, 52691.539 21/10/09,09:33:14,07,11,1, 11.8,1,1, 5.384, 10538.519, 274.973, 52691.568 21/10/09,09:33:14,08,11,1, 11.8,1,1, 5.384, 10538.487, 274.948, 52691.551 21/10/09,09:33:14,09,11,1, 11.8,1,1, 5.384, 10538.519, 274.957, 52691.543 21/10/09,09:33:14,10,11,1, 11.8,1,1, 5.384, 10538.536, 274.935, 52691.487 21/10/09,09:33:14,11,11,1, 11.8,1,1, 5.384, 10538.507, 274.939, 52691.481 21/10/09,09:33:14,12,11,1, 11.8,1,1, 5.384, 10538.539, 274.943, 52691.517 21/10/09,09:33:14,13,11,1, 11.8,1,1, 5.384, 10538.522, 274.949, 52691.513 21/10/09,09:33:14,14,11,1, 11.8,1,1, 5.384, 10538.525, 274.955, 52691.550 21/10/09,09:33:14,15,11,1, 11.8,1,1, 5.384, 10538.531, 274.956, 52691.535 21/10/09,09:33:14,16,11,1, 11.8,1,1, 5.384, 10538.524, 274.945, 52691.503 21/10/09,09:33:14,17,11,1, 11.8,1,1, 5.384, 10538.555, 274.969, 52691.525 21/10/09,09:33:14,18,11,1, 11.8,1,1, 5.384, 10538.539, 274.953, 52691.508 21/10/09,09:33:14,19,11,1, 11.8,1,1, 5.384, 10538.546, 274.963, 52691.528 21/10/09,09:33:15,00,11,1, 11.9,1,1, 5.384, 10538.542, 274.963, 52691.528 21/10/09,09:33:15,01,11,1, 11.9,1,1, 5.384, 10538.532, 274.946, 52691.464 21/10/09,09:33:15,02,11,1, 11.9,1,1, 5.384, 10538.534, 274.956, 52691.499 21/10/09,09:33:15,03,11,1, 11.9,1,1, 5.384, 10538.519, 274.964, 52691.529 21/10/09,09:33:15,04,11,1, 11.9,1,1, 5.384, 10538.556, 274.920, 52691.553 21/10/09,09:33:15,05,11,1, 11.9,1,1, 5.384, 10538.550, 274.928, 52691.375 21/10/09,09:33:15,06,11,1, 11.9,1,1, 5.384, 10538.528, 274.929, 52691.509 21/10/09,09:33:15,07,11,1, 11.9,1,1, 5.384, 10538.541, 274.920, 52691.487 21/10/09,09:33:15,08,11,1, 11.9,1,1, 5.384, 10538.565, 274.926, 52691.532 21/10/09,09:33:15,09,11,1, 11.9,1,1, 5.384, 10538.553, 274.914, 52691.513 21/10/09,09:33:15,10,11,1, 11.9,1,1, 5.384, 10538.564, 274.911, 52691.527 21/10/09,09:33:15,11,11,1, 11.9,1,1, 5.384, 10538.549, 274.921, 52691.492 21/10/09,09:33:15,12,11,1, 11.9,1,1, 5.384, 10538.578, 274.898, 52691.534 21/10/09,09:33:15,13,11,1, 11.9,1,1, 5.384, 10538.571, 274.889, 52691.521 21/10/09,09:33:15,14,11,1, 11.9,1,1, 5.384, 10538.546, 274.918, 52691.546 21/10/09,09:33:15,15,11,1, 11.9,1,1, 5.384, 10538.553, 274.901, 52691.546 21/10/09,09:33:15,16,11,1, 11.9,1,1, 5.384, 10538.569, 274.926, 52691.540 21/10/09,09:33:15,17,11,1, 11.9,1,1, 5.384, 10538.557, 274.906, 52691.531 21/10/09,09:33:15,18,11,1, 11.9,1,1, 5.384, 10538.526, 274.905, 52691.501 21/10/09,09:33:15,19,11,1, 11.9,1,1, 5.384, 10538.560, 274.920, 52691.541 21/10/09,09:33:16,00,11,1, 11.9,1,1, 5.383, 10538.559, 274.920, 52691.541 21/10/09,09:33:16,01,11,1, 11.9,1,1, 5.383, 10538.577, 274.912, 52691.552 21/10/09,09:33:16,02,11,1, 11.9,1,1, 5.383, 10538.568, 274.921, 52691.541 21/10/09,09:33:16,03,11,1, 11.9,1,1, 5.383, 10538.580, 274.931, 52691.529 21/10/09,09:33:16,04,11,1, 11.9,1,1, 5.383, 10538.576, 274.890, 52691.489 21/10/09,09:33:16,05,11,1, 11.9,1,1, 5.383, 10538.570, 274.901, 52691.517 21/10/09,09:33:16,06,11,1, 11.9,1,1, 5.383, 10538.575, 274.876, 52691.521 21/10/09,09:33:16,07,11,1, 11.9,1,1, 5.383, 10538.572, 274.892, 52691.533 21/10/09,09:33:16,08,11,1, 11.9,1,1, 5.383, 10538.583, 274.880, 52691.546 21/10/09,09:33:16,09,11,1, 11.9,1,1, 5.383, 10538.572, 274.866, 52691.518 21/10/09,09:33:16,10,11,1, 11.9,1,1, 5.383, 10538.572, 274.916, 52691.481 21/10/09,09:33:16,11,11,1, 11.9,1,1, 5.383, 10538.592, 274.921, 52691.543 21/10/09,09:33:16,12,11,1, 11.9,1,1, 5.383, 10538.611, 274.876, 52691.515 21/10/09,09:33:16,13,11,1, 11.9,1,1, 5.383, 10538.588, 274.890, 52691.550 21/10/09,09:33:16,14,11,1, 11.9,1,1, 5.383, 10538.579, 274.896, 52691.593 21/10/09,09:33:16,15,11,1, 11.9,1,1, 5.383, 10538.606, 274.908, 52691.562 21/10/09,09:33:16,16,11,1, 11.9,1,1, 5.383, 10538.601, 274.902, 52691.535 21/10/09,09:33:16,17,11,1, 11.9,1,1, 5.383, 10538.578, 274.892, 52691.531 21/10/09,09:33:16,18,11,1, 11.9,1,1, 5.383, 10538.605, 274.900, 52691.580 21/10/09,09:33:16,19,11,1, 11.9,1,1, 5.383, 10538.592, 274.887, 52691.587 21/10/09,09:33:17,00,11,1, 11.9,1,1, 5.382, 10538.584, 274.887, 52691.587 21/10/09,09:33:17,01,11,1, 11.9,1,1, 5.382, 10538.605, 274.894, 52691.544 21/10/09,09:33:17,02,11,1, 11.9,1,1, 5.382, 10538.601, 274.896, 52691.536 21/10/09,09:33:17,03,11,1, 11.9,1,1, 5.382, 10538.584, 274.866, 52691.518 21/10/09,09:33:17,04,11,1, 11.9,1,1, 5.382, 10538.587, 274.914, 52691.566 21/10/09,09:33:17,05,11,1, 11.9,1,1, 5.382, 10538.613, 274.904, 52691.555 21/10/09,09:33:17,06,11,1, 11.9,1,1, 5.382, 10538.606, 274.897, 52691.543 21/10/09,09:33:17,07,11,1, 11.9,1,1, 5.382, 10538.614, 274.880, 52691.547 21/10/09,09:33:17,08,11,1, 11.9,1,1, 5.382, 10538.596, 274.906, 52691.545 21/10/09,09:33:17,09,11,1, 11.9,1,1, 5.382, 10538.602, 274.854, 52691.496 21/10/09,09:33:17,10,11,1, 11.9,1,1, 5.382, 10538.579, 274.883, 52691.540 21/10/09,09:33:17,11,11,1, 11.9,1,1, 5.382, 10538.606, 274.864, 52691.493 21/10/09,09:33:17,12,11,1, 11.9,1,1, 5.382, 10538.631, 274.852, 52691.577 21/10/09,09:33:17,13,11,1, 11.9,1,1, 5.382, 10538.607, 274.842, 52691.525 21/10/09,09:33:17,14,11,1, 11.9,1,1, 5.382, 10538.618, 274.852, 52691.514 21/10/09,09:33:17,15,11,1, 11.9,1,1, 5.382, 10538.624, 274.860, 52691.538 21/10/09,09:33:17,16,11,1, 11.9,1,1, 5.382, 10538.614, 274.843, 52691.539 21/10/09,09:33:17,17,11,1, 11.9,1,1, 5.382, 10538.613, 274.818, 52691.547 21/10/09,09:33:17,18,11,1, 11.9,1,1, 5.382, 10538.606, 274.846, 52691.541 21/10/09,09:33:17,19,11,1, 11.9,1,1, 5.382, 10538.638, 274.846, 52691.577 21/10/09,09:33:18,00,11,1, 11.9,1,1, 5.382, 10538.634, 274.846, 52691.577 21/10/09,09:33:18,01,11,1, 11.9,1,1, 5.382, 10538.631, 274.817, 52691.557 21/10/09,09:33:18,02,11,1, 11.9,1,1, 5.382, 10538.639, 274.870, 52691.555 21/10/09,09:33:18,03,11,1, 11.9,1,1, 5.382, 10538.628, 274.848, 52691.558 21/10/09,09:33:18,04,11,1, 11.9,1,1, 5.382, 10538.635, 274.849, 52691.687 21/10/09,09:33:18,05,11,1, 11.9,1,1, 5.382, 10538.615, 274.845, 52691.731 21/10/09,09:33:18,06,11,1, 11.9,1,1, 5.382, 10538.638, 274.835, 52691.221 21/10/09,09:33:18,07,11,1, 11.9,1,1, 5.382, 10538.635, 274.878, 52691.638 21/10/09,09:33:18,08,11,1, 11.9,1,1, 5.382, 10538.642, 274.833, 52691.585 21/10/09,09:33:18,09,11,1, 11.9,1,1, 5.382, 10538.654, 274.868, 52691.621 21/10/09,09:33:18,10,11,1, 11.9,1,1, 5.382, 10538.649, 274.832, 52691.569 21/10/09,09:33:18,11,11,1, 11.9,1,1, 5.382, 10538.614, 274.845, 52691.531 21/10/09,09:33:18,12,11,1, 11.9,1,1, 5.382, 10538.660, 274.842, 52691.550 21/10/09,09:33:18,13,11,1, 11.9,1,1, 5.382, 10538.627, 274.814, 52691.505 21/10/09,09:33:18,14,11,1, 11.9,1,1, 5.382, 10538.646, 274.863, 52691.554 21/10/09,09:33:18,15,11,1, 11.9,1,1, 5.382, 10538.643, 274.844, 52691.527 21/10/09,09:33:18,16,11,1, 11.9,1,1, 5.382, 10538.659, 274.823, 52691.521 21/10/09,09:33:18,17,11,1, 11.9,1,1, 5.382, 10538.631, 274.820, 52691.529 21/10/09,09:33:18,18,11,1, 11.9,1,1, 5.382, 10538.637, 274.802, 52691.542 21/10/09,09:33:18,19,11,1, 11.9,1,1, 5.382, 10538.648, 274.818, 52691.521 21/10/09,09:33:19,00,10,1, 11.8,1,1, 5.384, 10538.642, 274.818, 52691.521 21/10/09,09:33:19,01,10,1, 11.8,1,1, 5.384, 10538.652, 274.808, 52691.512 21/10/09,09:33:19,02,10,1, 11.8,1,1, 5.384, 10538.670, 274.806, 52691.519 21/10/09,09:33:19,03,10,1, 11.8,1,1, 5.384, 10538.662, 274.813, 52691.502 21/10/09,09:33:19,04,10,1, 11.8,1,1, 5.384, 10538.651, 274.814, 52691.518 21/10/09,09:33:19,05,10,1, 11.8,1,1, 5.384, 10538.662, 274.819, 52691.518 21/10/09,09:33:19,06,10,1, 11.8,1,1, 5.384, 10538.667, 274.820, 52691.478 21/10/09,09:33:19,07,10,1, 11.8,1,1, 5.384, 10538.660, 274.797, 52691.504 21/10/09,09:33:19,08,10,1, 11.8,1,1, 5.384, 10538.656, 274.795, 52691.489 21/10/09,09:33:19,09,10,1, 11.8,1,1, 5.384, 10538.684, 274.806, 52691.547 21/10/09,09:33:19,10,10,1, 11.8,1,1, 5.384, 10538.689, 274.782, 52691.552 21/10/09,09:33:19,11,10,1, 11.8,1,1, 5.384, 10538.691, 274.803, 52691.492 21/10/09,09:33:19,12,10,1, 11.8,1,1, 5.384, 10538.676, 274.773, 52691.490 21/10/09,09:33:19,13,10,1, 11.8,1,1, 5.384, 10538.688, 274.785, 52691.521 21/10/09,09:33:19,14,10,1, 11.8,1,1, 5.384, 10538.676, 274.763, 52691.530 21/10/09,09:33:19,15,10,1, 11.8,1,1, 5.384, 10538.690, 274.761, 52691.510 21/10/09,09:33:19,16,10,1, 11.8,1,1, 5.384, 10538.688, 274.808, 52691.531 21/10/09,09:33:19,17,10,1, 11.8,1,1, 5.384, 10538.718, 274.754, 52691.502 21/10/09,09:33:19,18,10,1, 11.8,1,1, 5.384, 10538.703, 274.769, 52691.555 21/10/09,09:33:19,19,10,1, 11.8,1,1, 5.384, 10538.704, 274.790, 52691.573 21/10/09,09:33:20,00,10,1, 11.9,1,1, 5.383, 10538.701, 274.790, 52691.573 21/10/09,09:33:20,01,10,1, 11.9,1,1, 5.383, 10538.717, 274.752, 52691.525 21/10/09,09:33:20,02,10,1, 11.9,1,1, 5.383, 10538.696, 274.753, 52691.517 21/10/09,09:33:20,03,10,1, 11.9,1,1, 5.383, 10538.709, 274.742, 52691.524 21/10/09,09:33:20,04,10,1, 11.9,1,1, 5.383, 10538.703, 274.754, 52691.544 21/10/09,09:33:20,05,10,1, 11.9,1,1, 5.383, 10538.697, 274.776, 52691.557 21/10/09,09:33:20,06,10,1, 11.9,1,1, 5.383, 10538.685, 274.759, 52691.537 21/10/09,09:33:20,07,10,1, 11.9,1,1, 5.383, 10538.692, 274.753, 52691.504 21/10/09,09:33:20,08,10,1, 11.9,1,1, 5.383, 10538.715, 274.754, 52691.493 21/10/09,09:33:20,09,10,1, 11.9,1,1, 5.383, 10538.681, 274.722, 52691.491 21/10/09,09:33:20,10,10,1, 11.9,1,1, 5.383, 10538.708, 274.742, 52691.473 21/10/09,09:33:20,11,10,1, 11.9,1,1, 5.383, 10538.710, 274.771, 52691.509 21/10/09,09:33:20,12,10,1, 11.9,1,1, 5.383, 10538.730, 274.772, 52691.540 21/10/09,09:33:20,13,10,1, 11.9,1,1, 5.383, 10538.723, 274.759, 52691.490 21/10/09,09:33:20,14,10,1, 11.9,1,1, 5.383, 10538.740, 274.746, 52691.537 21/10/09,09:33:20,15,10,1, 11.9,1,1, 5.383, 10538.743, 274.758, 52691.526 21/10/09,09:33:20,16,10,1, 11.9,1,1, 5.383, 10538.728, 274.755, 52691.491 21/10/09,09:33:20,17,10,1, 11.9,1,1, 5.383, 10538.723, 274.740, 52691.482 21/10/09,09:33:20,18,10,1, 11.9,1,1, 5.383, 10538.721, 274.714, 52691.443 21/10/09,09:33:20,19,10,1, 11.9,1,1, 5.383, 10538.752, 274.755, 52691.523 21/10/09,09:33:21,00,10,1, 11.9,1,1, 5.384, 10538.751, 274.755, 52691.523 21/10/09,09:33:21,01,10,1, 11.9,1,1, 5.384, 10538.744, 274.721, 52691.508 21/10/09,09:33:21,02,10,1, 11.9,1,1, 5.384, 10538.766, 274.754, 52691.545 21/10/09,09:33:21,03,10,1, 11.9,1,1, 5.384, 10538.744, 274.737, 52691.543 21/10/09,09:33:21,04,10,1, 11.9,1,1, 5.384, 10538.753, 274.724, 52691.488 21/10/09,09:33:21,05,10,1, 11.9,1,1, 5.384, 10538.753, 274.712, 52691.509 21/10/09,09:33:21,06,10,1, 11.9,1,1, 5.384, 10538.737, 274.698, 52691.503 21/10/09,09:33:21,07,10,1, 11.9,1,1, 5.384, 10538.749, 274.725, 52691.522 21/10/09,09:33:21,08,10,1, 11.9,1,1, 5.384, 10538.724, 274.731, 52691.528 21/10/09,09:33:21,09,10,1, 11.9,1,1, 5.384, 10538.750, 274.716, 52691.481 21/10/09,09:33:21,10,10,1, 11.9,1,1, 5.384, 10538.739, 274.719, 52691.476 21/10/09,09:33:21,11,10,1, 11.9,1,1, 5.384, 10538.745, 274.734, 52691.481 21/10/09,09:33:21,12,10,1, 11.9,1,1, 5.384, 10538.751, 274.711, 52691.462 21/10/09,09:33:21,13,10,1, 11.9,1,1, 5.384, 10538.756, 274.729, 52691.485 21/10/09,09:33:21,14,10,1, 11.9,1,1, 5.384, 10538.755, 274.738, 52691.525 21/10/09,09:33:21,15,10,1, 11.9,1,1, 5.384, 10538.760, 274.732, 52691.494 21/10/09,09:33:21,16,10,1, 11.9,1,1, 5.384, 10538.760, 274.730, 52691.538 21/10/09,09:33:21,17,10,1, 11.9,1,1, 5.384, 10538.770, 274.703, 52691.536 21/10/09,09:33:21,18,10,1, 11.9,1,1, 5.384, 10538.807, 274.742, 52691.540 21/10/09,09:33:21,19,10,1, 11.9,1,1, 5.384, 10538.787, 274.716, 52691.506 21/10/09,09:33:22,00,10,1, 11.9,1,1, 5.385, 10538.784, 274.716, 52691.506 21/10/09,09:33:22,01,10,1, 11.9,1,1, 5.385, 10538.790, 274.696, 52691.497 21/10/09,09:33:22,02,10,1, 11.9,1,1, 5.385, 10538.782, 274.667, 52691.494 21/10/09,09:33:22,03,10,1, 11.9,1,1, 5.385, 10538.797, 274.701, 52691.524 21/10/09,09:33:22,04,10,1, 11.9,1,1, 5.385, 10538.806, 274.700, 52691.498 21/10/09,09:33:22,05,10,1, 11.9,1,1, 5.385, 10538.759, 274.693, 52691.486 21/10/09,09:33:22,06,10,1, 11.9,1,1, 5.385, 10538.787, 274.699, 52691.507 21/10/09,09:33:22,07,10,1, 11.9,1,1, 5.385, 10538.797, 274.677, 52691.496 21/10/09,09:33:22,08,10,1, 11.9,1,1, 5.385, 10538.812, 274.700, 52691.545 21/10/09,09:33:22,09,10,1, 11.9,1,1, 5.385, 10538.809, 274.681, 52691.521 21/10/09,09:33:22,10,10,1, 11.9,1,1, 5.385, 10538.817, 274.697, 52691.515 21/10/09,09:33:22,11,10,1, 11.9,1,1, 5.385, 10538.793, 274.655, 52691.489 21/10/09,09:33:22,12,10,1, 11.9,1,1, 5.385, 10538.809, 274.692, 52691.540 21/10/09,09:33:22,13,10,1, 11.9,1,1, 5.385, 10538.817, 274.691, 52691.515 21/10/09,09:33:22,14,10,1, 11.9,1,1, 5.385, 10538.794, 274.663, 52691.495 21/10/09,09:33:22,15,10,1, 11.9,1,1, 5.385, 10538.818, 274.677, 52691.569 21/10/09,09:33:22,16,10,1, 11.9,1,1, 5.385, 10538.814, 274.703, 52691.519 21/10/09,09:33:22,17,10,1, 11.9,1,1, 5.385, 10538.809, 274.696, 52691.709 21/10/09,09:33:22,18,10,1, 11.9,1,1, 5.385, 10538.841, 274.666, 52691.438 21/10/09,09:33:22,19,10,1, 11.9,1,1, 5.385, 10538.830, 274.683, 52691.460 21/10/09,09:33:23,00,10,1, 11.8,1,1, 5.386, 10538.826, 274.683, 52691.460 21/10/09,09:33:23,01,10,1, 11.8,1,1, 5.386, 10538.827, 274.650, 52691.465 21/10/09,09:33:23,02,10,1, 11.8,1,1, 5.386, 10538.819, 274.645, 52691.497 21/10/09,09:33:23,03,10,1, 11.8,1,1, 5.386, 10538.828, 274.665, 52691.490 21/10/09,09:33:23,04,10,1, 11.8,1,1, 5.386, 10538.836, 274.653, 52691.526 21/10/09,09:33:23,05,10,1, 11.8,1,1, 5.386, 10538.841, 274.687, 52691.548 21/10/09,09:33:23,06,10,1, 11.8,1,1, 5.386, 10538.846, 274.694, 52691.537 21/10/09,09:33:23,07,10,1, 11.8,1,1, 5.386, 10538.842, 274.636, 52691.528 21/10/09,09:33:23,08,10,1, 11.8,1,1, 5.386, 10538.838, 274.620, 52691.474 21/10/09,09:33:23,09,10,1, 11.8,1,1, 5.386, 10538.834, 274.637, 52691.475 21/10/09,09:33:23,10,10,1, 11.8,1,1, 5.386, 10538.844, 274.624, 52691.539 21/10/09,09:33:23,11,10,1, 11.8,1,1, 5.386, 10538.840, 274.584, 52691.530 21/10/09,09:33:23,12,10,1, 11.8,1,1, 5.386, 10538.855, 274.600, 52691.521 21/10/09,09:33:23,13,10,1, 11.8,1,1, 5.386, 10538.843, 274.574, 52691.476 21/10/09,09:33:23,14,10,1, 11.8,1,1, 5.386, 10538.860, 274.621, 52691.554 21/10/09,09:33:23,15,10,1, 11.8,1,1, 5.386, 10538.861, 274.601, 52691.506 21/10/09,09:33:23,16,10,1, 11.8,1,1, 5.386, 10538.861, 274.562, 52691.522 21/10/09,09:33:23,17,10,1, 11.8,1,1, 5.386, 10538.901, 274.621, 52691.529 21/10/09,09:33:23,18,10,1, 11.8,1,1, 5.386, 10538.866, 274.637, 52691.532 21/10/09,09:33:23,19,10,1, 11.8,1,1, 5.386, 10538.891, 274.598, 52691.481 21/10/09,09:33:24,00,10,1, 11.9,1,1, 5.387, 10538.884, 274.598, 52691.481 21/10/09,09:33:24,01,10,1, 11.9,1,1, 5.387, 10538.906, 274.596, 52691.456 21/10/09,09:33:24,02,10,1, 11.9,1,1, 5.387, 10538.876, 274.602, 52691.548 21/10/09,09:33:24,03,10,1, 11.9,1,1, 5.387, 10538.867, 274.615, 52691.524 21/10/09,09:33:24,04,10,1, 11.9,1,1, 5.387, 10538.891, 274.582, 52691.517 21/10/09,09:33:24,05,10,1, 11.9,1,1, 5.387, 10538.895, 274.606, 52691.530 21/10/09,09:33:24,06,10,1, 11.9,1,1, 5.387, 10538.898, 274.574, 52691.492 21/10/09,09:33:24,07,10,1, 11.9,1,1, 5.387, 10538.880, 274.568, 52691.488 21/10/09,09:33:24,08,10,1, 11.9,1,1, 5.387, 10538.914, 274.582, 52691.548 21/10/09,09:33:24,09,10,1, 11.9,1,1, 5.387, 10538.909, 274.577, 52691.540 21/10/09,09:33:24,10,10,1, 11.9,1,1, 5.387, 10538.907, 274.588, 52691.507 21/10/09,09:33:24,11,10,1, 11.9,1,1, 5.387, 10538.901, 274.590, 52691.502 21/10/09,09:33:24,12,10,1, 11.9,1,1, 5.387, 10538.904, 274.562, 52691.485 21/10/09,09:33:24,13,10,1, 11.9,1,1, 5.387, 10538.916, 274.580, 52691.536 21/10/09,09:33:24,14,10,1, 11.9,1,1, 5.387, 10538.887, 274.582, 52691.530 21/10/09,09:33:24,15,10,1, 11.9,1,1, 5.387, 10538.918, 274.571, 52691.564 21/10/09,09:33:24,16,10,1, 11.9,1,1, 5.387, 10538.926, 274.541, 52691.478 21/10/09,09:33:24,17,10,1, 11.9,1,1, 5.387, 10538.902, 274.577, 52691.527 21/10/09,09:33:24,18,10,1, 11.9,1,1, 5.387, 10538.932, 274.526, 52691.502 21/10/09,09:33:24,19,10,1, 11.9,1,1, 5.387, 10538.924, 274.566, 52691.492 21/10/09,09:33:25,00,11,1, 11.8,1,1, 5.383, 10538.918, 274.566, 52691.492 21/10/09,09:33:25,01,11,1, 11.8,1,1, 5.383, 10538.954, 274.545, 52691.468 21/10/09,09:33:25,02,11,1, 11.8,1,1, 5.383, 10538.945, 274.527, 52691.480 21/10/09,09:33:25,03,11,1, 11.8,1,1, 5.383, 10538.943, 274.568, 52691.521 21/10/09,09:33:25,04,11,1, 11.8,1,1, 5.383, 10538.927, 274.579, 52691.522 21/10/09,09:33:25,05,11,1, 11.8,1,1, 5.383, 10538.926, 274.546, 52691.506 21/10/09,09:33:25,06,11,1, 11.8,1,1, 5.383, 10538.960, 274.557, 52691.520 21/10/09,09:33:25,07,11,1, 11.8,1,1, 5.383, 10538.943, 274.575, 52691.573 21/10/09,09:33:25,08,11,1, 11.8,1,1, 5.383, 10538.947, 274.551, 52691.507 21/10/09,09:33:25,09,11,1, 11.8,1,1, 5.383, 10538.954, 274.576, 52691.518 21/10/09,09:33:25,10,11,1, 11.8,1,1, 5.383, 10538.935, 274.547, 52691.453 21/10/09,09:33:25,11,11,1, 11.8,1,1, 5.383, 10538.952, 274.564, 52691.486 21/10/09,09:33:25,12,11,1, 11.8,1,1, 5.383, 10538.947, 274.560, 52691.554 21/10/09,09:33:25,13,11,1, 11.8,1,1, 5.383, 10538.963, 274.557, 52691.536 21/10/09,09:33:25,14,11,1, 11.8,1,1, 5.383, 10538.950, 274.552, 52691.482 21/10/09,09:33:25,15,11,1, 11.8,1,1, 5.383, 10538.953, 274.556, 52691.471 21/10/09,09:33:25,16,11,1, 11.8,1,1, 5.383, 10538.979, 274.540, 52691.470 21/10/09,09:33:25,17,11,1, 11.8,1,1, 5.383, 10538.975, 274.542, 52691.484 21/10/09,09:33:25,18,11,1, 11.8,1,1, 5.383, 10538.976, 274.525, 52691.483 21/10/09,09:33:25,19,11,1, 11.8,1,1, 5.383, 10538.992, 274.545, 52691.476 21/10/09,09:33:26,00,10,1, 11.9,1,1, 5.386, 10538.985, 274.545, 52691.476 21/10/09,09:33:26,01,10,1, 11.9,1,1, 5.386, 10538.966, 274.504, 52691.502 21/10/09,09:33:26,02,10,1, 11.9,1,1, 5.386, 10538.958, 274.547, 52691.535 21/10/09,09:33:26,03,10,1, 11.9,1,1, 5.386, 10538.986, 274.514, 52691.509 21/10/09,09:33:26,04,10,1, 11.9,1,1, 5.386, 10538.990, 274.508, 52691.485 21/10/09,09:33:26,05,10,1, 11.9,1,1, 5.386, 10538.974, 274.485, 52691.473 21/10/09,09:33:26,06,10,1, 11.9,1,1, 5.386, 10538.975, 274.498, 52691.476 21/10/09,09:33:26,07,10,1, 11.9,1,1, 5.386, 10538.989, 274.491, 52691.490 21/10/09,09:33:26,08,10,1, 11.9,1,1, 5.386, 10539.005, 274.502, 52691.482 21/10/09,09:33:26,09,10,1, 11.9,1,1, 5.386, 10539.008, 274.494, 52691.484 21/10/09,09:33:26,10,10,1, 11.9,1,1, 5.386, 10539.006, 274.525, 52691.518 21/10/09,09:33:26,11,10,1, 11.9,1,1, 5.386, 10539.007, 274.489, 52691.474 21/10/09,09:33:26,12,10,1, 11.9,1,1, 5.386, 10539.004, 274.512, 52691.520 21/10/09,09:33:26,13,10,1, 11.9,1,1, 5.386, 10539.024, 274.509, 52691.536 21/10/09,09:33:26,14,10,1, 11.9,1,1, 5.386, 10539.007, 274.523, 52691.526 21/10/09,09:33:26,15,10,1, 11.9,1,1, 5.386, 10539.014, 274.508, 52691.514 21/10/09,09:33:26,16,10,1, 11.9,1,1, 5.386, 10539.039, 274.482, 52691.516 21/10/09,09:33:26,17,10,1, 11.9,1,1, 5.386, 10539.009, 274.500, 52691.533 21/10/09,09:33:26,18,10,1, 11.9,1,1, 5.386, 10539.021, 274.513, 52691.525 21/10/09,09:33:26,19,10,1, 11.9,1,1, 5.386, 10539.032, 274.499, 52691.517 21/10/09,09:33:27,00,10,1, 11.9,1,1, 5.383, 10539.026, 274.499, 52691.517 21/10/09,09:33:27,01,10,1, 11.9,1,1, 5.383, 10539.039, 274.482, 52691.505 21/10/09,09:33:27,02,10,1, 11.9,1,1, 5.383, 10539.054, 274.516, 52691.520 21/10/09,09:33:27,03,10,1, 11.9,1,1, 5.383, 10539.010, 274.513, 52691.553 21/10/09,09:33:27,04,10,1, 11.9,1,1, 5.383, 10539.026, 274.490, 52691.648 21/10/09,09:33:27,05,10,1, 11.9,1,1, 5.383, 10539.002, 274.481, 52691.450 21/10/09,09:33:27,06,10,1, 11.9,1,1, 5.383, 10539.025, 274.474, 52691.528 21/10/09,09:33:27,07,10,1, 11.9,1,1, 5.383, 10539.040, 274.476, 52691.525 21/10/09,09:33:27,08,10,1, 11.9,1,1, 5.383, 10539.042, 274.470, 52691.531 21/10/09,09:33:27,09,10,1, 11.9,1,1, 5.383, 10539.018, 274.460, 52691.504 21/10/09,09:33:27,10,10,1, 11.9,1,1, 5.383, 10539.038, 274.457, 52691.497 21/10/09,09:33:27,11,10,1, 11.9,1,1, 5.383, 10539.079, 274.476, 52691.545 21/10/09,09:33:27,12,10,1, 11.9,1,1, 5.383, 10539.064, 274.456, 52691.543 21/10/09,09:33:27,13,10,1, 11.9,1,1, 5.383, 10539.077, 274.427, 52691.540 21/10/09,09:33:27,14,10,1, 11.9,1,1, 5.383, 10539.075, 274.459, 52691.521 21/10/09,09:33:27,15,10,1, 11.9,1,1, 5.383, 10539.092, 274.438, 52691.513 21/10/09,09:33:27,16,10,1, 11.9,1,1, 5.383, 10539.115, 274.485, 52691.504 21/10/09,09:33:27,17,10,1, 11.9,1,1, 5.383, 10539.059, 274.432, 52691.501 21/10/09,09:33:27,18,10,1, 11.9,1,1, 5.383, 10539.072, 274.427, 52691.521 21/10/09,09:33:27,19,10,1, 11.9,1,1, 5.383, 10539.118, 274.432, 52691.511 21/10/09,09:33:28,00,10,1, 11.9,1,1, 5.387, 10539.118, 274.432, 52691.511 21/10/09,09:33:28,01,10,1, 11.9,1,1, 5.387, 10539.095, 274.405, 52691.493 21/10/09,09:33:28,02,10,1, 11.9,1,1, 5.387, 10539.115, 274.423, 52691.522 21/10/09,09:33:28,03,10,1, 11.9,1,1, 5.387, 10539.100, 274.392, 52691.567 21/10/09,09:33:28,04,10,1, 11.9,1,1, 5.387, 10539.100, 274.455, 52691.514 21/10/09,09:33:28,05,10,1, 11.9,1,1, 5.387, 10539.083, 274.408, 52691.486 21/10/09,09:33:28,06,10,1, 11.9,1,1, 5.387, 10539.106, 274.420, 52691.500 21/10/09,09:33:28,07,10,1, 11.9,1,1, 5.387, 10539.113, 274.422, 52691.511 21/10/09,09:33:28,08,10,1, 11.9,1,1, 5.387, 10539.110, 274.446, 52691.466 21/10/09,09:33:28,09,10,1, 11.9,1,1, 5.387, 10539.151, 274.419, 52691.412 21/10/09,09:33:28,10,10,1, 11.9,1,1, 5.387, 10539.122, 274.423, 52691.504 21/10/09,09:33:28,11,10,1, 11.9,1,1, 5.387, 10539.096, 274.394, 52691.445 21/10/09,09:33:28,12,10,1, 11.9,1,1, 5.387, 10539.114, 274.429, 52691.484 21/10/09,09:33:28,13,10,1, 11.9,1,1, 5.387, 10539.106, 274.390, 52691.439 21/10/09,09:33:28,14,10,1, 11.9,1,1, 5.387, 10539.126, 274.400, 52691.481 21/10/09,09:33:28,15,10,1, 11.9,1,1, 5.387, 10539.123, 274.411, 52691.531 21/10/09,09:33:28,16,10,1, 11.9,1,1, 5.387, 10539.134, 274.395, 52691.471 21/10/09,09:33:28,17,10,1, 11.9,1,1, 5.387, 10539.160, 274.400, 52691.528 21/10/09,09:33:28,18,10,1, 11.9,1,1, 5.387, 10539.141, 274.395, 52691.497 21/10/09,09:33:28,19,10,1, 11.9,1,1, 5.387, 10539.154, 274.401, 52691.517 21/10/09,09:33:29,00,10,1, 11.8,1,1, 5.387, 10539.151, 274.401, 52691.517 21/10/09,09:33:29,01,10,1, 11.8,1,1, 5.387, 10539.175, 274.384, 52691.531 21/10/09,09:33:29,02,10,1, 11.8,1,1, 5.387, 10539.159, 274.394, 52691.525 21/10/09,09:33:29,03,10,1, 11.8,1,1, 5.387, 10539.155, 274.376, 52691.467 21/10/09,09:33:29,04,10,1, 11.8,1,1, 5.387, 10539.183, 274.399, 52691.528 21/10/09,09:33:29,05,10,1, 11.8,1,1, 5.387, 10539.173, 274.378, 52691.468 21/10/09,09:33:29,06,10,1, 11.8,1,1, 5.387, 10539.183, 274.396, 52691.490 21/10/09,09:33:29,07,10,1, 11.8,1,1, 5.387, 10539.166, 274.364, 52691.492 21/10/09,09:33:29,08,10,1, 11.8,1,1, 5.387, 10539.156, 274.376, 52691.561 21/10/09,09:33:29,09,10,1, 11.8,1,1, 5.387, 10539.145, 274.370, 52691.480 21/10/09,09:33:29,10,10,1, 11.8,1,1, 5.387, 10539.158, 274.375, 52691.481 21/10/09,09:33:29,11,10,1, 11.8,1,1, 5.387, 10539.181, 274.366, 52691.458 21/10/09,09:33:29,12,10,1, 11.8,1,1, 5.387, 10539.167, 274.353, 52691.444 21/10/09,09:33:29,13,10,1, 11.8,1,1, 5.387, 10539.174, 274.369, 52691.456 21/10/09,09:33:29,14,10,1, 11.8,1,1, 5.387, 10539.197, 274.360, 52691.484 21/10/09,09:33:29,15,10,1, 11.8,1,1, 5.387, 10539.206, 274.346, 52691.464 21/10/09,09:33:29,16,10,1, 11.8,1,1, 5.387, 10539.194, 274.328, 52691.466 21/10/09,09:33:29,17,10,1, 11.8,1,1, 5.387, 10539.209, 274.343, 52691.464 21/10/09,09:33:29,18,10,1, 11.8,1,1, 5.387, 10539.213, 274.337, 52691.442 21/10/09,09:33:29,19,10,1, 11.8,1,1, 5.387, 10539.198, 274.355, 52691.491 21/10/09,09:33:30,00,11,1, 11.7,1,1, 5.390, 10539.193, 274.355, 52691.491 21/10/09,09:33:30,01,11,1, 11.7,1,1, 5.390, 10539.199, 274.349, 52691.485 21/10/09,09:33:30,02,11,1, 11.7,1,1, 5.390, 10539.225, 274.328, 52691.454 21/10/09,09:33:30,03,11,1, 11.7,1,1, 5.390, 10539.206, 274.326, 52691.482 21/10/09,09:33:30,04,11,1, 11.7,1,1, 5.390, 10539.231, 274.297, 52691.502 21/10/09,09:33:30,05,11,1, 11.7,1,1, 5.390, 10539.218, 274.318, 52691.488 21/10/09,09:33:30,06,11,1, 11.7,1,1, 5.390, 10539.233, 274.357, 52691.630 21/10/09,09:33:30,07,11,1, 11.7,1,1, 5.390, 10539.259, 274.319, 52691.428 21/10/09,09:33:30,08,11,1, 11.7,1,1, 5.390, 10539.254, 274.336, 52691.453 21/10/09,09:33:30,09,11,1, 11.7,1,1, 5.390, 10539.266, 274.292, 52691.442 21/10/09,09:33:30,10,11,1, 11.7,1,1, 5.390, 10539.223, 274.283, 52691.440 21/10/09,09:33:30,11,11,1, 11.7,1,1, 5.390, 10539.263, 274.329, 52691.457 21/10/09,09:33:30,12,11,1, 11.7,1,1, 5.390, 10539.272, 274.295, 52691.452 21/10/09,09:33:30,13,11,1, 11.7,1,1, 5.390, 10539.237, 274.307, 52691.490 21/10/09,09:33:30,14,11,1, 11.7,1,1, 5.390, 10539.258, 274.316, 52691.522 21/10/09,09:33:30,15,11,1, 11.7,1,1, 5.390, 10539.264, 274.325, 52691.486 21/10/09,09:33:30,16,11,1, 11.7,1,1, 5.390, 10539.258, 274.316, 52691.499 21/10/09,09:33:30,17,11,1, 11.7,1,1, 5.390, 10539.288, 274.313, 52691.486 21/10/09,09:33:30,18,11,1, 11.7,1,1, 5.390, 10539.279, 274.281, 52691.455 21/10/09,09:33:30,19,11,1, 11.7,1,1, 5.390, 10539.261, 274.299, 52691.430 21/10/09,09:33:31,00,10,1, 11.8,1,1, 5.387, 10539.260, 274.299, 52691.430 21/10/09,09:33:31,01,10,1, 11.8,1,1, 5.387, 10539.302, 274.294, 52691.468 21/10/09,09:33:31,02,10,1, 11.8,1,1, 5.387, 10539.285, 274.268, 52691.459 21/10/09,09:33:31,03,10,1, 11.8,1,1, 5.387, 10539.288, 274.272, 52691.494 21/10/09,09:33:31,04,10,1, 11.8,1,1, 5.387, 10539.286, 274.288, 52691.473 21/10/09,09:33:31,05,10,1, 11.8,1,1, 5.387, 10539.319, 274.274, 52691.453 21/10/09,09:33:31,06,10,1, 11.8,1,1, 5.387, 10539.302, 274.261, 52691.505 21/10/09,09:33:31,07,10,1, 11.8,1,1, 5.387, 10539.328, 274.279, 52691.665 21/10/09,09:33:31,08,10,1, 11.8,1,1, 5.387, 10539.322, 274.265, 52691.405 21/10/09,09:33:31,09,10,1, 11.8,1,1, 5.387, 10539.294, 274.286, 52691.480 21/10/09,09:33:31,10,10,1, 11.8,1,1, 5.387, 10539.317, 274.280, 52691.514 21/10/09,09:33:31,11,10,1, 11.8,1,1, 5.387, 10539.348, 274.297, 52691.486 21/10/09,09:33:31,12,10,1, 11.8,1,1, 5.387, 10539.372, 274.306, 52691.471 21/10/09,09:33:31,13,10,1, 11.8,1,1, 5.387, 10539.348, 274.289, 52691.430 21/10/09,09:33:31,14,10,1, 11.8,1,1, 5.387, 10539.347, 274.253, 52691.454 21/10/09,09:33:31,15,10,1, 11.8,1,1, 5.387, 10539.347, 274.291, 52691.457 21/10/09,09:33:31,16,10,1, 11.8,1,1, 5.387, 10539.361, 274.285, 52691.467 21/10/09,09:33:31,17,10,1, 11.8,1,1, 5.387, 10539.360, 274.224, 52691.431 21/10/09,09:33:31,18,10,1, 11.8,1,1, 5.387, 10539.371, 274.280, 52691.454 21/10/09,09:33:31,19,10,1, 11.8,1,1, 5.387, 10539.362, 274.276, 52691.432 21/10/09,09:33:32,00,10,1, 11.8,1,1, 5.385, 10539.360, 274.276, 52691.432 21/10/09,09:33:32,01,10,1, 11.8,1,1, 5.385, 10539.363, 274.208, 52691.395 21/10/09,09:33:32,02,10,1, 11.8,1,1, 5.385, 10539.376, 274.250, 52691.450 21/10/09,09:33:32,03,10,1, 11.8,1,1, 5.385, 10539.370, 274.288, 52691.401 21/10/09,09:33:32,04,10,1, 11.8,1,1, 5.385, 10539.385, 274.240, 52691.433 21/10/09,09:33:32,05,10,1, 11.8,1,1, 5.385, 10539.388, 274.222, 52691.425 21/10/09,09:33:32,06,10,1, 11.8,1,1, 5.385, 10539.386, 274.245, 52691.428 21/10/09,09:33:32,07,10,1, 11.8,1,1, 5.385, 10539.411, 274.226, 52691.443 21/10/09,09:33:32,08,10,1, 11.8,1,1, 5.385, 10539.407, 274.245, 52691.464 21/10/09,09:33:32,09,10,1, 11.8,1,1, 5.385, 10539.398, 274.232, 52691.460 21/10/09,09:33:32,10,10,1, 11.8,1,1, 5.385, 10539.382, 274.215, 52691.465 21/10/09,09:33:32,11,10,1, 11.8,1,1, 5.385, 10539.400, 274.195, 52691.468 21/10/09,09:33:32,12,10,1, 11.8,1,1, 5.385, 10539.414, 274.250, 52691.497 21/10/09,09:33:32,13,10,1, 11.8,1,1, 5.385, 10539.419, 274.206, 52691.503 21/10/09,09:33:32,14,10,1, 11.8,1,1, 5.385, 10539.405, 274.228, 52691.482 21/10/09,09:33:32,15,10,1, 11.8,1,1, 5.385, 10539.426, 274.200, 52691.445 21/10/09,09:33:32,16,10,1, 11.8,1,1, 5.385, 10539.370, 274.206, 52691.407 21/10/09,09:33:32,17,10,1, 11.8,1,1, 5.385, 10539.458, 274.214, 52691.464 21/10/09,09:33:32,18,10,1, 11.8,1,1, 5.385, 10539.423, 274.219, 52691.476 21/10/09,09:33:32,19,10,1, 11.8,1,1, 5.385, 10539.434, 274.190, 52691.437 21/10/09,09:33:33,00,11,1, 11.9,1,1, 5.388, 10539.427, 274.190, 52691.437 21/10/09,09:33:33,01,11,1, 11.9,1,1, 5.388, 10539.402, 274.195, 52691.262 21/10/09,09:33:33,02,11,1, 11.9,1,1, 5.388, 10539.442, 274.193, 52691.598 21/10/09,09:33:33,03,11,1, 11.9,1,1, 5.388, 10539.429, 274.176, 52691.486 21/10/09,09:33:33,04,11,1, 11.9,1,1, 5.388, 10539.443, 274.197, 52691.510 21/10/09,09:33:33,05,11,1, 11.9,1,1, 5.388, 10539.442, 274.172, 52691.505 21/10/09,09:33:33,06,11,1, 11.9,1,1, 5.388, 10539.437, 274.183, 52691.493 21/10/09,09:33:33,07,11,1, 11.9,1,1, 5.388, 10539.442, 274.203, 52691.487 21/10/09,09:33:33,08,11,1, 11.9,1,1, 5.388, 10539.432, 274.184, 52691.464 21/10/09,09:33:33,09,11,1, 11.9,1,1, 5.388, 10539.442, 274.187, 52691.459 21/10/09,09:33:33,10,11,1, 11.9,1,1, 5.388, 10539.465, 274.205, 52691.493 21/10/09,09:33:33,11,11,1, 11.9,1,1, 5.388, 10539.465, 274.163, 52691.506 21/10/09,09:33:33,12,11,1, 11.9,1,1, 5.388, 10539.459, 274.160, 52691.502 21/10/09,09:33:33,13,11,1, 11.9,1,1, 5.388, 10539.461, 274.131, 52691.459 21/10/09,09:33:33,14,11,1, 11.9,1,1, 5.388, 10539.443, 274.165, 52691.473 21/10/09,09:33:33,15,11,1, 11.9,1,1, 5.388, 10539.468, 274.147, 52691.452 21/10/09,09:33:33,16,11,1, 11.9,1,1, 5.388, 10539.471, 274.150, 52691.453 21/10/09,09:33:33,17,11,1, 11.9,1,1, 5.388, 10539.486, 274.177, 52691.455 21/10/09,09:33:33,18,11,1, 11.9,1,1, 5.388, 10539.464, 274.162, 52691.456 21/10/09,09:33:33,19,11,1, 11.9,1,1, 5.388, 10539.469, 274.169, 52691.456 21/10/09,09:33:34,00,11,1, 11.9,1,1, 5.387, 10539.469, 274.169, 52691.456 21/10/09,09:33:34,01,11,1, 11.9,1,1, 5.387, 10539.509, 274.181, 52691.533 21/10/09,09:33:34,02,11,1, 11.9,1,1, 5.387, 10539.466, 274.180, 52691.461 21/10/09,09:33:34,03,11,1, 11.9,1,1, 5.387, 10539.473, 274.174, 52691.574 21/10/09,09:33:34,04,11,1, 11.9,1,1, 5.387, 10539.458, 274.169, 52691.458 21/10/09,09:33:34,05,11,1, 11.9,1,1, 5.387, 10539.477, 274.146, 52691.451 21/10/09,09:33:34,06,11,1, 11.9,1,1, 5.387, 10539.485, 274.176, 52691.433 21/10/09,09:33:34,07,11,1, 11.9,1,1, 5.387, 10539.494, 274.183, 52691.447 21/10/09,09:33:34,08,11,1, 11.9,1,1, 5.387, 10539.501, 274.144, 52691.422 21/10/09,09:33:34,09,11,1, 11.9,1,1, 5.387, 10539.518, 274.156, 52691.437 21/10/09,09:33:34,10,11,1, 11.9,1,1, 5.387, 10539.507, 274.148, 52691.482 21/10/09,09:33:34,11,11,1, 11.9,1,1, 5.387, 10539.500, 274.168, 52691.469 21/10/09,09:33:34,12,11,1, 11.9,1,1, 5.387, 10539.527, 274.142, 52691.471 21/10/09,09:33:34,13,11,1, 11.9,1,1, 5.387, 10539.515, 274.143, 52691.496 21/10/09,09:33:34,14,11,1, 11.9,1,1, 5.387, 10539.521, 274.136, 52691.468 21/10/09,09:33:34,15,11,1, 11.9,1,1, 5.387, 10539.536, 274.133, 52691.481 21/10/09,09:33:34,16,11,1, 11.9,1,1, 5.387, 10539.520, 274.119, 52691.480 21/10/09,09:33:34,17,11,1, 11.9,1,1, 5.387, 10539.532, 274.131, 52691.433 21/10/09,09:33:34,18,11,1, 11.9,1,1, 5.387, 10539.537, 274.128, 52691.476 21/10/09,09:33:34,19,11,1, 11.9,1,1, 5.387, 10539.553, 274.110, 52691.486 21/10/09,09:33:35,00,11,1, 11.9,1,1, 5.387, 10539.552, 274.110, 52691.486 21/10/09,09:33:35,01,11,1, 11.9,1,1, 5.387, 10539.552, 274.137, 52691.452 21/10/09,09:33:35,02,11,1, 11.9,1,1, 5.387, 10539.530, 274.094, 52691.447 21/10/09,09:33:35,03,11,1, 11.9,1,1, 5.387, 10539.543, 274.134, 52691.479 21/10/09,09:33:35,04,11,1, 11.9,1,1, 5.387, 10539.559, 274.110, 52691.480 21/10/09,09:33:35,05,11,1, 11.9,1,1, 5.387, 10539.539, 274.084, 52691.460 21/10/09,09:33:35,06,11,1, 11.9,1,1, 5.387, 10539.568, 274.134, 52691.492 21/10/09,09:33:35,07,11,1, 11.9,1,1, 5.387, 10539.567, 274.109, 52691.451 21/10/09,09:33:35,08,11,1, 11.9,1,1, 5.387, 10539.573, 274.066, 52691.478 21/10/09,09:33:35,09,11,1, 11.9,1,1, 5.387, 10539.549, 274.120, 52691.490 21/10/09,09:33:35,10,11,1, 11.9,1,1, 5.387, 10539.561, 274.095, 52691.452 21/10/09,09:33:35,11,11,1, 11.9,1,1, 5.387, 10539.587, 274.102, 52691.474 21/10/09,09:33:35,12,11,1, 11.9,1,1, 5.387, 10539.580, 274.107, 52691.484 21/10/09,09:33:35,13,11,1, 11.9,1,1, 5.387, 10539.596, 274.082, 52691.305 21/10/09,09:33:35,14,11,1, 11.9,1,1, 5.387, 10539.550, 274.088, 52691.492 21/10/09,09:33:35,15,11,1, 11.9,1,1, 5.387, 10539.572, 274.077, 52691.512 21/10/09,09:33:35,16,11,1, 11.9,1,1, 5.387, 10539.596, 274.093, 52691.500 21/10/09,09:33:35,17,11,1, 11.9,1,1, 5.387, 10539.626, 274.121, 52691.495 21/10/09,09:33:35,18,11,1, 11.9,1,1, 5.387, 10539.605, 274.096, 52691.485 21/10/09,09:33:35,19,11,1, 11.9,1,1, 5.387, 10539.591, 274.073, 52691.464 21/10/09,09:33:36,00,10,1, 11.9,1,1, 5.393, 10539.585, 274.073, 52691.464 21/10/09,09:33:36,01,10,1, 11.9,1,1, 5.393, 10539.610, 274.096, 52691.476 21/10/09,09:33:36,02,10,1, 11.9,1,1, 5.393, 10539.623, 274.123, 52691.489 21/10/09,09:33:36,03,10,1, 11.9,1,1, 5.393, 10539.622, 274.066, 52691.482 21/10/09,09:33:36,04,10,1, 11.9,1,1, 5.393, 10539.612, 274.085, 52691.451 21/10/09,09:33:36,05,10,1, 11.9,1,1, 5.393, 10539.603, 274.083, 52691.496 21/10/09,09:33:36,06,10,1, 11.9,1,1, 5.393, 10539.609, 274.094, 52691.447 21/10/09,09:33:36,07,10,1, 11.9,1,1, 5.393, 10539.604, 274.067, 52691.491 21/10/09,09:33:36,08,10,1, 11.9,1,1, 5.393, 10539.616, 274.041, 52691.419 21/10/09,09:33:36,09,10,1, 11.9,1,1, 5.393, 10539.624, 274.077, 52691.470 21/10/09,09:33:36,10,10,1, 11.9,1,1, 5.393, 10539.605, 274.074, 52691.474 21/10/09,09:33:36,11,10,1, 11.9,1,1, 5.393, 10539.640, 274.060, 52691.466 21/10/09,09:33:36,12,10,1, 11.9,1,1, 5.393, 10539.647, 274.052, 52691.470 21/10/09,09:33:36,13,10,1, 11.9,1,1, 5.393, 10539.651, 274.058, 52691.492 21/10/09,09:33:36,14,10,1, 11.9,1,1, 5.393, 10539.644, 274.048, 52691.482 21/10/09,09:33:36,15,10,1, 11.9,1,1, 5.393, 10539.655, 274.054, 52691.408 21/10/09,09:33:36,16,10,1, 11.9,1,1, 5.393, 10539.642, 274.045, 52691.427 21/10/09,09:33:36,17,10,1, 11.9,1,1, 5.393, 10539.659, 274.064, 52691.443 21/10/09,09:33:36,18,10,1, 11.9,1,1, 5.393, 10539.665, 274.042, 52691.473 21/10/09,09:33:36,19,10,1, 11.9,1,1, 5.393, 10539.671, 274.048, 52691.450 21/10/09,09:33:37,00,11,1, 11.9,1,1, 5.391, 10539.669, 274.048, 52691.450 21/10/09,09:33:37,01,11,1, 11.9,1,1, 5.391, 10539.650, 274.044, 52691.423 21/10/09,09:33:37,02,11,1, 11.9,1,1, 5.391, 10539.690, 274.035, 52691.479 21/10/09,09:33:37,03,11,1, 11.9,1,1, 5.391, 10539.674, 274.055, 52691.473 21/10/09,09:33:37,04,11,1, 11.9,1,1, 5.391, 10539.673, 274.033, 52691.487 21/10/09,09:33:37,05,11,1, 11.9,1,1, 5.391, 10539.662, 274.022, 52691.432 21/10/09,09:33:37,06,11,1, 11.9,1,1, 5.391, 10539.670, 274.028, 52691.484 21/10/09,09:33:37,07,11,1, 11.9,1,1, 5.391, 10539.686, 274.040, 52691.439 21/10/09,09:33:37,08,11,1, 11.9,1,1, 5.391, 10539.679, 274.034, 52691.437 21/10/09,09:33:37,09,11,1, 11.9,1,1, 5.391, 10539.687, 274.042, 52691.452 21/10/09,09:33:37,10,11,1, 11.9,1,1, 5.391, 10539.697, 274.037, 52691.431 21/10/09,09:33:37,11,11,1, 11.9,1,1, 5.391, 10539.704, 274.027, 52691.425 21/10/09,09:33:37,12,11,1, 11.9,1,1, 5.391, 10539.701, 274.061, 52691.438 21/10/09,09:33:37,13,11,1, 11.9,1,1, 5.391, 10539.718, 274.019, 52691.453 21/10/09,09:33:37,14,11,1, 11.9,1,1, 5.391, 10539.720, 274.020, 52691.465 21/10/09,09:33:37,15,11,1, 11.9,1,1, 5.391, 10539.701, 274.039, 52691.432 21/10/09,09:33:37,16,11,1, 11.9,1,1, 5.391, 10539.735, 274.032, 52691.449 21/10/09,09:33:37,17,11,1, 11.9,1,1, 5.391, 10539.731, 273.993, 52691.459 21/10/09,09:33:37,18,11,1, 11.9,1,1, 5.391, 10539.705, 274.015, 52691.435 21/10/09,09:33:37,19,11,1, 11.9,1,1, 5.391, 10539.718, 273.993, 52691.394 21/10/09,09:33:38,00,11,1, 11.9,1,1, 5.388, 10539.711, 273.993, 52691.394 21/10/09,09:33:38,01,11,1, 11.9,1,1, 5.388, 10539.738, 274.033, 52691.450 21/10/09,09:33:38,02,11,1, 11.9,1,1, 5.388, 10539.740, 273.996, 52691.449 21/10/09,09:33:38,03,11,1, 11.9,1,1, 5.388, 10539.736, 274.011, 52691.510 21/10/09,09:33:38,04,11,1, 11.9,1,1, 5.388, 10539.725, 274.023, 52691.467 21/10/09,09:33:38,05,11,1, 11.9,1,1, 5.388, 10539.729, 273.999, 52691.471 21/10/09,09:33:38,06,11,1, 11.9,1,1, 5.388, 10539.762, 273.991, 52691.416 21/10/09,09:33:38,07,11,1, 11.9,1,1, 5.388, 10539.750, 273.996, 52691.462 21/10/09,09:33:38,08,11,1, 11.9,1,1, 5.388, 10539.741, 273.973, 52691.471 21/10/09,09:33:38,09,11,1, 11.9,1,1, 5.388, 10539.747, 273.986, 52691.453 21/10/09,09:33:38,10,11,1, 11.9,1,1, 5.388, 10539.769, 274.010, 52691.448 21/10/09,09:33:38,11,11,1, 11.9,1,1, 5.388, 10539.748, 273.983, 52691.443 21/10/09,09:33:38,12,11,1, 11.9,1,1, 5.388, 10539.760, 273.977, 52691.392 21/10/09,09:33:38,13,11,1, 11.9,1,1, 5.388, 10539.753, 273.962, 52691.418 21/10/09,09:33:38,14,11,1, 11.9,1,1, 5.388, 10539.738, 273.979, 52691.449 21/10/09,09:33:38,15,11,1, 11.9,1,1, 5.388, 10539.771, 273.979, 52691.431 21/10/09,09:33:38,16,11,1, 11.9,1,1, 5.388, 10539.773, 273.981, 52691.450 21/10/09,09:33:38,17,11,1, 11.9,1,1, 5.388, 10539.787, 273.989, 52691.501 21/10/09,09:33:38,18,11,1, 11.9,1,1, 5.388, 10539.789, 273.961, 52691.424 21/10/09,09:33:38,19,11,1, 11.9,1,1, 5.388, 10539.805, 273.979, 52691.459 21/10/09,09:33:39,00,11,1, 11.9,1,1, 5.388, 10539.802, 273.979, 52691.459 21/10/09,09:33:39,01,11,1, 11.9,1,1, 5.388, 10539.796, 273.979, 52691.424 21/10/09,09:33:39,02,11,1, 11.9,1,1, 5.388, 10539.824, 273.987, 52691.433 21/10/09,09:33:39,03,11,1, 11.9,1,1, 5.388, 10539.793, 273.924, 52691.398 21/10/09,09:33:39,04,11,1, 11.9,1,1, 5.388, 10539.783, 273.970, 52691.471 21/10/09,09:33:39,05,11,1, 11.9,1,1, 5.388, 10539.793, 273.949, 52691.436 21/10/09,09:33:39,06,11,1, 11.9,1,1, 5.388, 10539.788, 273.931, 52691.434 21/10/09,09:33:39,07,11,1, 11.9,1,1, 5.388, 10539.832, 273.952, 52691.459 21/10/09,09:33:39,08,11,1, 11.9,1,1, 5.388, 10539.835, 273.943, 52691.454 21/10/09,09:33:39,09,11,1, 11.9,1,1, 5.388, 10539.811, 273.961, 52691.442 21/10/09,09:33:39,10,11,1, 11.9,1,1, 5.388, 10539.842, 273.950, 52691.461 21/10/09,09:33:39,11,11,1, 11.9,1,1, 5.388, 10539.850, 273.947, 52691.475 21/10/09,09:33:39,12,11,1, 11.9,1,1, 5.388, 10539.819, 273.963, 52691.438 21/10/09,09:33:39,13,11,1, 11.9,1,1, 5.388, 10539.818, 273.920, 52691.432 21/10/09,09:33:39,14,11,1, 11.9,1,1, 5.388, 10539.857, 273.943, 52691.459 21/10/09,09:33:39,15,11,1, 11.9,1,1, 5.388, 10539.847, 273.924, 52691.438 21/10/09,09:33:39,16,11,1, 11.9,1,1, 5.388, 10539.825, 273.977, 52691.466 21/10/09,09:33:39,17,11,1, 11.9,1,1, 5.388, 10539.846, 273.978, 52691.428 21/10/09,09:33:39,18,11,1, 11.9,1,1, 5.388, 10539.835, 273.938, 52691.429 21/10/09,09:33:39,19,11,1, 11.9,1,1, 5.388, 10539.857, 273.949, 52691.452 21/10/09,09:33:40,00,11,1, 11.9,1,1, 5.391, 10539.852, 273.949, 52691.452 21/10/09,09:33:40,01,11,1, 11.9,1,1, 5.391, 10539.837, 273.916, 52691.432 21/10/09,09:33:40,02,11,1, 11.9,1,1, 5.391, 10539.848, 273.932, 52691.436 21/10/09,09:33:40,03,11,1, 11.9,1,1, 5.391, 10539.869, 273.913, 52691.483 21/10/09,09:33:40,04,11,1, 11.9,1,1, 5.391, 10539.838, 273.922, 52691.425 21/10/09,09:33:40,05,11,1, 11.9,1,1, 5.391, 10539.843, 273.908, 52691.429 21/10/09,09:33:40,06,11,1, 11.9,1,1, 5.391, 10539.849, 273.894, 52691.430 21/10/09,09:33:40,07,11,1, 11.9,1,1, 5.391, 10539.838, 273.885, 52691.425 21/10/09,09:33:40,08,11,1, 11.9,1,1, 5.391, 10539.861, 273.935, 52691.459 21/10/09,09:33:40,09,11,1, 11.9,1,1, 5.391, 10539.873, 273.915, 52691.462 21/10/09,09:33:40,10,11,1, 11.9,1,1, 5.391, 10539.852, 273.930, 52691.451 21/10/09,09:33:40,11,11,1, 11.9,1,1, 5.391, 10539.864, 273.919, 52691.429 21/10/09,09:33:40,12,11,1, 11.9,1,1, 5.391, 10539.864, 273.889, 52691.403 21/10/09,09:33:40,13,11,1, 11.9,1,1, 5.391, 10539.864, 273.914, 52691.462 21/10/09,09:33:40,14,11,1, 11.9,1,1, 5.391, 10539.857, 273.886, 52691.424 21/10/09,09:33:40,15,11,1, 11.9,1,1, 5.391, 10539.891, 273.878, 52691.431 21/10/09,09:33:40,16,11,1, 11.9,1,1, 5.391, 10539.886, 273.909, 52691.407 21/10/09,09:33:40,17,11,1, 11.9,1,1, 5.391, 10539.906, 273.896, 52691.442 21/10/09,09:33:40,18,11,1, 11.9,1,1, 5.391, 10539.902, 273.926, 52691.460 21/10/09,09:33:40,19,11,1, 11.9,1,1, 5.391, 10539.895, 273.876, 52691.403 21/10/09,09:33:41,00,11,1, 11.8,1,1, 5.387, 10539.894, 273.876, 52691.403 21/10/09,09:33:41,01,11,1, 11.8,1,1, 5.387, 10539.905, 273.899, 52691.389 21/10/09,09:33:41,02,11,1, 11.8,1,1, 5.387, 10539.912, 273.901, 52691.433 21/10/09,09:33:41,03,11,1, 11.8,1,1, 5.387, 10539.899, 273.877, 52691.473 21/10/09,09:33:41,04,11,1, 11.8,1,1, 5.387, 10539.918, 273.892, 52691.409 21/10/09,09:33:41,05,11,1, 11.8,1,1, 5.387, 10539.916, 273.918, 52691.461 21/10/09,09:33:41,06,11,1, 11.8,1,1, 5.387, 10539.923, 273.895, 52691.469 21/10/09,09:33:41,07,11,1, 11.8,1,1, 5.387, 10539.915, 273.906, 52691.414 21/10/09,09:33:41,08,11,1, 11.8,1,1, 5.387, 10539.928, 273.895, 52691.419 21/10/09,09:33:41,09,11,1, 11.8,1,1, 5.387, 10539.890, 273.906, 52691.476 21/10/09,09:33:41,10,11,1, 11.8,1,1, 5.387, 10539.918, 273.914, 52691.487 21/10/09,09:33:41,11,11,1, 11.8,1,1, 5.387, 10539.920, 273.879, 52691.460 21/10/09,09:33:41,12,11,1, 11.8,1,1, 5.387, 10539.895, 273.893, 52691.440 21/10/09,09:33:41,13,11,1, 11.8,1,1, 5.387, 10539.887, 273.852, 52691.238 21/10/09,09:33:41,14,11,1, 11.8,1,1, 5.387, 10539.946, 273.906, 52691.530 21/10/09,09:33:41,15,11,1, 11.8,1,1, 5.387, 10539.939, 273.873, 52691.402 21/10/09,09:33:41,16,11,1, 11.8,1,1, 5.387, 10539.947, 273.852, 52691.408 21/10/09,09:33:41,17,11,1, 11.8,1,1, 5.387, 10539.923, 273.858, 52691.434 21/10/09,09:33:41,18,11,1, 11.8,1,1, 5.387, 10539.916, 273.865, 52691.469 21/10/09,09:33:41,19,11,1, 11.8,1,1, 5.387, 10539.938, 273.860, 52691.423 21/10/09,09:33:42,00,11,1, 11.9,1,1, 5.393, 10539.936, 273.860, 52691.423 21/10/09,09:33:42,01,11,1, 11.9,1,1, 5.393, 10539.977, 273.862, 52691.505 21/10/09,09:33:42,02,11,1, 11.9,1,1, 5.393, 10539.922, 273.838, 52691.353 21/10/09,09:33:42,03,11,1, 11.9,1,1, 5.393, 10539.925, 273.880, 52691.437 21/10/09,09:33:42,04,11,1, 11.9,1,1, 5.393, 10539.951, 273.855, 52691.392 21/10/09,09:33:42,05,11,1, 11.9,1,1, 5.393, 10539.929, 273.835, 52691.286 21/10/09,09:33:42,06,11,1, 11.9,1,1, 5.393, 10539.963, 273.822, 52691.391 21/10/09,09:33:42,07,11,1, 11.9,1,1, 5.393, 10539.978, 273.866, 52691.350 21/10/09,09:33:42,08,11,1, 11.9,1,1, 5.393, 10539.984, 273.846, 52691.393 21/10/09,09:33:42,09,11,1, 11.9,1,1, 5.393, 10539.962, 273.827, 52691.398 21/10/09,09:33:42,10,11,1, 11.9,1,1, 5.393, 10539.987, 273.817, 52691.416 21/10/09,09:33:42,11,11,1, 11.9,1,1, 5.393, 10539.983, 273.871, 52691.448 21/10/09,09:33:42,12,11,1, 11.9,1,1, 5.393, 10539.965, 273.823, 52691.382 21/10/09,09:33:42,13,11,1, 11.9,1,1, 5.393, 10539.988, 273.825, 52691.445 21/10/09,09:33:42,14,11,1, 11.9,1,1, 5.393, 10539.989, 273.840, 52691.417 21/10/09,09:33:42,15,11,1, 11.9,1,1, 5.393, 10539.988, 273.847, 52691.405 21/10/09,09:33:42,16,11,1, 11.9,1,1, 5.393, 10539.988, 273.815, 52691.403 21/10/09,09:33:42,17,11,1, 11.9,1,1, 5.393, 10539.962, 273.786, 52691.396 21/10/09,09:33:42,18,11,1, 11.9,1,1, 5.393, 10539.992, 273.851, 52691.442 21/10/09,09:33:42,19,11,1, 11.9,1,1, 5.393, 10539.998, 273.861, 52691.413 21/10/09,09:33:43,00,11,1, 11.8,1,1, 5.390, 10539.994, 273.861, 52691.413 21/10/09,09:33:43,01,11,1, 11.8,1,1, 5.390, 10540.036, 273.819, 52691.414 21/10/09,09:33:43,02,11,1, 11.8,1,1, 5.390, 10540.007, 273.814, 52691.423 21/10/09,09:33:43,03,11,1, 11.8,1,1, 5.390, 10540.013, 273.808, 52691.385 21/10/09,09:33:43,04,11,1, 11.8,1,1, 5.390, 10540.022, 273.837, 52691.462 21/10/09,09:33:43,05,11,1, 11.8,1,1, 5.390, 10540.013, 273.824, 52691.462 21/10/09,09:33:43,06,11,1, 11.8,1,1, 5.390, 10539.995, 273.811, 52691.386 21/10/09,09:33:43,07,11,1, 11.8,1,1, 5.390, 10540.020, 273.836, 52691.420 21/10/09,09:33:43,08,11,1, 11.8,1,1, 5.390, 10540.026, 273.793, 52691.429 21/10/09,09:33:43,09,11,1, 11.8,1,1, 5.390, 10540.028, 273.789, 52691.437 21/10/09,09:33:43,10,11,1, 11.8,1,1, 5.390, 10540.044, 273.825, 52691.450 21/10/09,09:33:43,11,11,1, 11.8,1,1, 5.390, 10540.057, 273.804, 52691.424 21/10/09,09:33:43,12,11,1, 11.8,1,1, 5.390, 10540.019, 273.817, 52691.401 21/10/09,09:33:43,13,11,1, 11.8,1,1, 5.390, 10540.060, 273.809, 52691.449 21/10/09,09:33:43,14,11,1, 11.8,1,1, 5.390, 10540.076, 273.803, 52691.416 21/10/09,09:33:43,15,11,1, 11.8,1,1, 5.390, 10540.029, 273.807, 52691.331 21/10/09,09:33:43,16,11,1, 11.8,1,1, 5.390, 10540.070, 273.798, 52691.452 21/10/09,09:33:43,17,11,1, 11.8,1,1, 5.390, 10540.060, 273.822, 52691.353 21/10/09,09:33:43,18,11,1, 11.8,1,1, 5.390, 10540.061, 273.795, 52691.404 21/10/09,09:33:43,19,11,1, 11.8,1,1, 5.390, 10540.044, 273.804, 52691.427 21/10/09,09:33:44,00,11,1, 11.8,1,1, 5.389, 10540.036, 273.804, 52691.427 21/10/09,09:33:44,01,11,1, 11.8,1,1, 5.389, 10540.064, 273.818, 52691.399 21/10/09,09:33:44,02,11,1, 11.8,1,1, 5.389, 10540.067, 273.777, 52691.415 21/10/09,09:33:44,03,11,1, 11.8,1,1, 5.389, 10540.049, 273.792, 52691.441 21/10/09,09:33:44,04,11,1, 11.8,1,1, 5.389, 10540.073, 273.795, 52691.415 21/10/09,09:33:44,05,11,1, 11.8,1,1, 5.389, 10540.082, 273.802, 52691.435 21/10/09,09:33:44,06,11,1, 11.8,1,1, 5.389, 10540.043, 273.739, 52691.416 21/10/09,09:33:44,07,11,1, 11.8,1,1, 5.389, 10540.066, 273.796, 52691.471 21/10/09,09:33:44,08,11,1, 11.8,1,1, 5.389, 10540.080, 273.758, 52691.404 21/10/09,09:33:44,09,11,1, 11.8,1,1, 5.389, 10540.094, 273.774, 52691.424 21/10/09,09:33:44,10,11,1, 11.8,1,1, 5.389, 10540.065, 273.737, 52691.483 21/10/09,09:33:44,11,11,1, 11.8,1,1, 5.389, 10540.071, 273.758, 52691.404 21/10/09,09:33:44,12,11,1, 11.8,1,1, 5.389, 10540.080, 273.720, 52691.397 21/10/09,09:33:44,13,11,1, 11.8,1,1, 5.389, 10540.076, 273.752, 52691.475 21/10/09,09:33:44,14,11,1, 11.8,1,1, 5.389, 10540.081, 273.744, 52691.446 21/10/09,09:33:44,15,11,1, 11.8,1,1, 5.389, 10540.086, 273.765, 52691.434 21/10/09,09:33:44,16,11,1, 11.8,1,1, 5.389, 10540.059, 273.776, 52691.446 21/10/09,09:33:44,17,11,1, 11.8,1,1, 5.389, 10540.082, 273.768, 52691.441 21/10/09,09:33:44,18,11,1, 11.8,1,1, 5.389, 10540.120, 273.780, 52691.478 21/10/09,09:33:44,19,11,1, 11.8,1,1, 5.389, 10540.082, 273.716, 52691.430 21/10/09,09:33:45,00,11,1, 11.9,1,1, 5.391, 10540.078, 273.716, 52691.430 21/10/09,09:33:45,01,11,1, 11.9,1,1, 5.391, 10540.096, 273.726, 52691.420 21/10/09,09:33:45,02,11,1, 11.9,1,1, 5.391, 10540.085, 273.729, 52691.441 21/10/09,09:33:45,03,11,1, 11.9,1,1, 5.391, 10540.090, 273.735, 52691.457 21/10/09,09:33:45,04,11,1, 11.9,1,1, 5.391, 10540.098, 273.763, 52691.500 21/10/09,09:33:45,05,11,1, 11.9,1,1, 5.391, 10540.092, 273.752, 52691.478 21/10/09,09:33:45,06,11,1, 11.9,1,1, 5.391, 10540.121, 273.744, 52691.497 21/10/09,09:33:45,07,11,1, 11.9,1,1, 5.391, 10540.138, 273.719, 52691.455 21/10/09,09:33:45,08,11,1, 11.9,1,1, 5.391, 10540.117, 273.732, 52691.420 21/10/09,09:33:45,09,11,1, 11.9,1,1, 5.391, 10540.106, 273.735, 52691.438 21/10/09,09:33:45,10,11,1, 11.9,1,1, 5.391, 10540.139, 273.731, 52691.477 21/10/09,09:33:45,11,11,1, 11.9,1,1, 5.391, 10540.135, 273.756, 52691.473 21/10/09,09:33:45,12,11,1, 11.9,1,1, 5.391, 10540.112, 273.730, 52691.472 21/10/09,09:33:45,13,11,1, 11.9,1,1, 5.391, 10540.141, 273.733, 52691.481 21/10/09,09:33:45,14,11,1, 11.9,1,1, 5.391, 10540.149, 273.747, 52691.468 21/10/09,09:33:45,15,11,1, 11.9,1,1, 5.391, 10540.121, 273.722, 52691.415 21/10/09,09:33:45,16,11,1, 11.9,1,1, 5.391, 10540.130, 273.728, 52691.462 21/10/09,09:33:45,17,11,1, 11.9,1,1, 5.391, 10540.142, 273.695, 52691.460 21/10/09,09:33:45,18,11,1, 11.9,1,1, 5.391, 10540.122, 273.726, 52691.459 21/10/09,09:33:45,19,11,1, 11.9,1,1, 5.391, 10540.123, 273.723, 52691.431 21/10/09,09:33:46,00,11,1, 11.8,1,1, 5.391, 10540.119, 273.723, 52691.431 21/10/09,09:33:46,01,11,1, 11.8,1,1, 5.391, 10540.135, 273.699, 52691.446 21/10/09,09:33:46,02,11,1, 11.8,1,1, 5.391, 10540.130, 273.703, 52691.471 21/10/09,09:33:46,03,11,1, 11.8,1,1, 5.391, 10540.153, 273.725, 52691.465 21/10/09,09:33:46,04,11,1, 11.8,1,1, 5.391, 10540.154, 273.719, 52691.424 21/10/09,09:33:46,05,11,1, 11.8,1,1, 5.391, 10540.133, 273.707, 52691.476 21/10/09,09:33:46,06,11,1, 11.8,1,1, 5.391, 10540.147, 273.690, 52691.455 21/10/09,09:33:46,07,11,1, 11.8,1,1, 5.391, 10540.145, 273.758, 52691.497 21/10/09,09:33:46,08,11,1, 11.8,1,1, 5.391, 10540.171, 273.705, 52691.445 21/10/09,09:33:46,09,11,1, 11.8,1,1, 5.391, 10540.146, 273.708, 52691.393 21/10/09,09:33:46,10,11,1, 11.8,1,1, 5.391, 10540.163, 273.685, 52691.439 21/10/09,09:33:46,11,11,1, 11.8,1,1, 5.391, 10540.176, 273.693, 52691.439 21/10/09,09:33:46,12,11,1, 11.8,1,1, 5.391, 10540.196, 273.682, 52691.411 21/10/09,09:33:46,13,11,1, 11.8,1,1, 5.391, 10540.160, 273.699, 52691.451 21/10/09,09:33:46,14,11,1, 11.8,1,1, 5.391, 10540.153, 273.684, 52691.475 21/10/09,09:33:46,15,11,1, 11.8,1,1, 5.391, 10540.196, 273.705, 52691.471 21/10/09,09:33:46,16,11,1, 11.8,1,1, 5.391, 10540.177, 273.711, 52691.423 21/10/09,09:33:46,17,11,1, 11.8,1,1, 5.391, 10540.172, 273.673, 52691.418 21/10/09,09:33:46,18,11,1, 11.8,1,1, 5.391, 10540.181, 273.692, 52691.442 21/10/09,09:33:46,19,11,1, 11.8,1,1, 5.391, 10540.173, 273.694, 52691.453 21/10/09,09:33:47,00,11,1, 11.9,1,1, 5.390, 10540.169, 273.694, 52691.453 21/10/09,09:33:47,01,11,1, 11.9,1,1, 5.390, 10540.168, 273.709, 52691.465 21/10/09,09:33:47,02,11,1, 11.9,1,1, 5.390, 10540.203, 273.681, 52691.471 21/10/09,09:33:47,03,11,1, 11.9,1,1, 5.390, 10540.209, 273.686, 52691.461 21/10/09,09:33:47,04,11,1, 11.9,1,1, 5.390, 10540.187, 273.647, 52691.469 21/10/09,09:33:47,05,11,1, 11.9,1,1, 5.390, 10540.195, 273.691, 52691.497 21/10/09,09:33:47,06,11,1, 11.9,1,1, 5.390, 10540.217, 273.656, 52691.286 21/10/09,09:33:47,07,11,1, 11.9,1,1, 5.390, 10540.210, 273.651, 52691.494 21/10/09,09:33:47,08,11,1, 11.9,1,1, 5.390, 10540.203, 273.674, 52691.478 21/10/09,09:33:47,09,11,1, 11.9,1,1, 5.390, 10540.201, 273.676, 52691.450 21/10/09,09:33:47,10,11,1, 11.9,1,1, 5.390, 10540.206, 273.687, 52691.461 21/10/09,09:33:47,11,11,1, 11.9,1,1, 5.390, 10540.219, 273.684, 52691.479 21/10/09,09:33:47,12,11,1, 11.9,1,1, 5.390, 10540.228, 273.669, 52691.445 21/10/09,09:33:47,13,11,1, 11.9,1,1, 5.390, 10540.210, 273.689, 52691.419 21/10/09,09:33:47,14,11,1, 11.9,1,1, 5.390, 10540.250, 273.700, 52691.502 21/10/09,09:33:47,15,11,1, 11.9,1,1, 5.390, 10540.197, 273.683, 52691.447 21/10/09,09:33:47,16,11,1, 11.9,1,1, 5.390, 10540.246, 273.650, 52691.446 21/10/09,09:33:47,17,11,1, 11.9,1,1, 5.390, 10540.239, 273.684, 52691.480 21/10/09,09:33:47,18,11,1, 11.9,1,1, 5.390, 10540.231, 273.660, 52691.420 21/10/09,09:33:47,19,11,1, 11.9,1,1, 5.390, 10540.240, 273.656, 52691.435 21/10/09,09:33:48,00,11,1, 11.9,1,1, 5.389, 10540.236, 273.656, 52691.435 21/10/09,09:33:48,01,11,1, 11.9,1,1, 5.389, 10540.245, 273.675, 52691.436 21/10/09,09:33:48,02,11,1, 11.9,1,1, 5.389, 10540.243, 273.666, 52691.445 21/10/09,09:33:48,03,11,1, 11.9,1,1, 5.389, 10540.246, 273.651, 52691.497 21/10/09,09:33:48,04,11,1, 11.9,1,1, 5.389, 10540.252, 273.629, 52691.445 21/10/09,09:33:48,05,11,1, 11.9,1,1, 5.389, 10540.235, 273.659, 52691.458 21/10/09,09:33:48,06,11,1, 11.9,1,1, 5.389, 10540.269, 273.660, 52691.411 21/10/09,09:33:48,07,11,1, 11.9,1,1, 5.389, 10540.276, 273.643, 52691.429 21/10/09,09:33:48,08,11,1, 11.9,1,1, 5.389, 10540.252, 273.654, 52691.427 21/10/09,09:33:48,09,11,1, 11.9,1,1, 5.389, 10540.265, 273.647, 52691.464 21/10/09,09:33:48,10,11,1, 11.9,1,1, 5.389, 10540.275, 273.621, 52691.456 21/10/09,09:33:48,11,11,1, 11.9,1,1, 5.389, 10540.265, 273.659, 52691.404 21/10/09,09:33:48,12,11,1, 11.9,1,1, 5.389, 10540.268, 273.680, 52691.454 21/10/09,09:33:48,13,11,1, 11.9,1,1, 5.389, 10540.260, 273.645, 52691.452 21/10/09,09:33:48,14,11,1, 11.9,1,1, 5.389, 10540.276, 273.666, 52691.426 21/10/09,09:33:48,15,11,1, 11.9,1,1, 5.389, 10540.286, 273.657, 52691.421 21/10/09,09:33:48,16,11,1, 11.9,1,1, 5.389, 10540.288, 273.615, 52691.431 21/10/09,09:33:48,17,11,1, 11.9,1,1, 5.389, 10540.284, 273.651, 52691.401 21/10/09,09:33:48,18,11,1, 11.9,1,1, 5.389, 10540.290, 273.656, 52691.406 21/10/09,09:33:48,19,11,1, 11.9,1,1, 5.389, 10540.287, 273.640, 52691.465 21/10/09,09:33:49,00,11,1, 11.9,1,1, 5.391, 10540.286, 273.640, 52691.465 21/10/09,09:33:49,01,11,1, 11.9,1,1, 5.391, 10540.275, 273.658, 52691.443 21/10/09,09:33:49,02,11,1, 11.9,1,1, 5.391, 10540.282, 273.669, 52691.454 21/10/09,09:33:49,03,11,1, 11.9,1,1, 5.391, 10540.302, 273.623, 52691.429 21/10/09,09:33:49,04,11,1, 11.9,1,1, 5.391, 10540.315, 273.657, 52691.419 21/10/09,09:33:49,05,11,1, 11.9,1,1, 5.391, 10540.300, 273.663, 52691.433 21/10/09,09:33:49,06,11,1, 11.9,1,1, 5.391, 10540.301, 273.623, 52691.422 21/10/09,09:33:49,07,11,1, 11.9,1,1, 5.391, 10540.287, 273.640, 52691.459 21/10/09,09:33:49,08,11,1, 11.9,1,1, 5.391, 10540.284, 273.605, 52691.393 21/10/09,09:33:49,09,11,1, 11.9,1,1, 5.391, 10540.284, 273.649, 52691.436 21/10/09,09:33:49,10,11,1, 11.9,1,1, 5.391, 10540.311, 273.634, 52691.425 21/10/09,09:33:49,11,11,1, 11.9,1,1, 5.391, 10540.318, 273.608, 52691.436 21/10/09,09:33:49,12,11,1, 11.9,1,1, 5.391, 10540.292, 273.660, 52691.417 21/10/09,09:33:49,13,11,1, 11.9,1,1, 5.391, 10540.298, 273.606, 52691.360 21/10/09,09:33:49,14,11,1, 11.9,1,1, 5.391, 10540.283, 273.651, 52691.367 21/10/09,09:33:49,15,11,1, 11.9,1,1, 5.391, 10540.282, 273.610, 52691.378 21/10/09,09:33:49,16,11,1, 11.9,1,1, 5.391, 10540.292, 273.619, 52691.391 21/10/09,09:33:49,17,11,1, 11.9,1,1, 5.391, 10540.326, 273.661, 52691.435 21/10/09,09:33:49,18,11,1, 11.9,1,1, 5.391, 10540.297, 273.602, 52691.380 21/10/09,09:33:49,19,11,1, 11.9,1,1, 5.391, 10540.300, 273.612, 52691.417 21/10/09,09:33:50,00,11,1, 11.9,1,1, 5.390, 10540.295, 273.612, 52691.417 21/10/09,09:33:50,01,11,1, 11.9,1,1, 5.390, 10540.299, 273.612, 52691.388 21/10/09,09:33:50,02,11,1, 11.9,1,1, 5.390, 10540.323, 273.640, 52691.444 21/10/09,09:33:50,03,11,1, 11.9,1,1, 5.390, 10540.305, 273.606, 52691.377 21/10/09,09:33:50,04,11,1, 11.9,1,1, 5.390, 10540.301, 273.632, 52691.417 21/10/09,09:33:50,05,11,1, 11.9,1,1, 5.390, 10540.295, 273.627, 52691.420 21/10/09,09:33:50,06,11,1, 11.9,1,1, 5.390, 10540.309, 273.601, 52691.436 21/10/09,09:33:50,07,11,1, 11.9,1,1, 5.390, 10540.320, 273.617, 52691.430 21/10/09,09:33:50,08,11,1, 11.9,1,1, 5.390, 10540.319, 273.634, 52691.382 21/10/09,09:33:50,09,11,1, 11.9,1,1, 5.390, 10540.349, 273.624, 52691.434 21/10/09,09:33:50,10,11,1, 11.9,1,1, 5.390, 10540.322, 273.615, 52691.407 21/10/09,09:33:50,11,11,1, 11.9,1,1, 5.390, 10540.331, 273.605, 52691.393 21/10/09,09:33:50,12,11,1, 11.9,1,1, 5.390, 10540.284, 273.581, 52691.383 21/10/09,09:33:50,13,11,1, 11.9,1,1, 5.390, 10540.311, 273.594, 52691.421 21/10/09,09:33:50,14,11,1, 11.9,1,1, 5.390, 10540.336, 273.625, 52691.467 21/10/09,09:33:50,15,11,1, 11.9,1,1, 5.390, 10540.343, 273.595, 52691.400 21/10/09,09:33:50,16,11,1, 11.9,1,1, 5.390, 10540.347, 273.606, 52691.411 21/10/09,09:33:50,17,11,1, 11.9,1,1, 5.390, 10540.337, 273.588, 52691.413 21/10/09,09:33:50,18,11,1, 11.9,1,1, 5.390, 10540.332, 273.599, 52691.438 21/10/09,09:33:50,19,11,1, 11.9,1,1, 5.390, 10540.323, 273.582, 52691.385 21/10/09,09:33:51,00,11,1, 11.9,1,1, 5.395, 10540.320, 273.582, 52691.385 21/10/09,09:33:51,01,11,1, 11.9,1,1, 5.395, 10540.338, 273.566, 52691.402 21/10/09,09:33:51,02,11,1, 11.9,1,1, 5.395, 10540.318, 273.580, 52691.401 21/10/09,09:33:51,03,11,1, 11.9,1,1, 5.395, 10540.348, 273.587, 52691.457 21/10/09,09:33:51,04,11,1, 11.9,1,1, 5.395, 10540.367, 273.573, 52691.451 21/10/09,09:33:51,05,11,1, 11.9,1,1, 5.395, 10540.328, 273.584, 52691.434 21/10/09,09:33:51,06,11,1, 11.9,1,1, 5.395, 10540.350, 273.595, 52691.441 21/10/09,09:33:51,07,11,1, 11.9,1,1, 5.395, 10540.356, 273.574, 52691.418 21/10/09,09:33:51,08,11,1, 11.9,1,1, 5.395, 10540.388, 273.579, 52691.418 21/10/09,09:33:51,09,11,1, 11.9,1,1, 5.395, 10540.353, 273.539, 52691.415 21/10/09,09:33:51,10,11,1, 11.9,1,1, 5.395, 10540.347, 273.572, 52691.439 21/10/09,09:33:51,11,11,1, 11.9,1,1, 5.395, 10540.373, 273.572, 52691.431 21/10/09,09:33:51,12,11,1, 11.9,1,1, 5.395, 10540.365, 273.579, 52691.477 21/10/09,09:33:51,13,11,1, 11.9,1,1, 5.395, 10540.362, 273.537, 52691.432 21/10/09,09:33:51,14,11,1, 11.9,1,1, 5.395, 10540.363, 273.555, 52691.365 21/10/09,09:33:51,15,11,1, 11.9,1,1, 5.395, 10540.423, 273.542, 52691.386 21/10/09,09:33:51,16,11,1, 11.9,1,1, 5.395, 10540.370, 273.555, 52691.434 21/10/09,09:33:51,17,11,1, 11.9,1,1, 5.395, 10540.369, 273.551, 52691.445 21/10/09,09:33:51,18,11,1, 11.9,1,1, 5.395, 10540.385, 273.539, 52691.434 21/10/09,09:33:51,19,11,1, 11.9,1,1, 5.395, 10540.401, 273.536, 52691.424 21/10/09,09:33:52,00,11,1, 11.9,1,1, 5.394, 10540.395, 273.536, 52691.424 21/10/09,09:33:52,01,11,1, 11.9,1,1, 5.394, 10540.375, 273.535, 52691.457 21/10/09,09:33:52,02,11,1, 11.9,1,1, 5.394, 10540.396, 273.544, 52691.472 21/10/09,09:33:52,03,11,1, 11.9,1,1, 5.394, 10540.362, 273.560, 52691.423 21/10/09,09:33:52,04,11,1, 11.9,1,1, 5.394, 10540.385, 273.554, 52691.444 21/10/09,09:33:52,05,11,1, 11.9,1,1, 5.394, 10540.396, 273.576, 52691.479 21/10/09,09:33:52,06,11,1, 11.9,1,1, 5.394, 10540.406, 273.557, 52691.444 21/10/09,09:33:52,07,11,1, 11.9,1,1, 5.394, 10540.410, 273.553, 52691.436 21/10/09,09:33:52,08,11,1, 11.9,1,1, 5.394, 10540.383, 273.522, 52691.317 21/10/09,09:33:52,09,11,1, 11.9,1,1, 5.394, 10540.385, 273.537, 52691.405 21/10/09,09:33:52,10,11,1, 11.9,1,1, 5.394, 10540.372, 273.540, 52691.395 21/10/09,09:33:52,11,11,1, 11.9,1,1, 5.394, 10540.404, 273.552, 52691.434 21/10/09,09:33:52,12,11,1, 11.9,1,1, 5.394, 10540.406, 273.522, 52691.426 21/10/09,09:33:52,13,11,1, 11.9,1,1, 5.394, 10540.409, 273.554, 52691.444 21/10/09,09:33:52,14,11,1, 11.9,1,1, 5.394, 10540.395, 273.513, 52691.406 21/10/09,09:33:52,15,11,1, 11.9,1,1, 5.394, 10540.407, 273.532, 52691.439 21/10/09,09:33:52,16,11,1, 11.9,1,1, 5.394, 10540.395, 273.474, 52691.410 21/10/09,09:33:52,17,11,1, 11.9,1,1, 5.394, 10540.424, 273.537, 52691.439 21/10/09,09:33:52,18,11,1, 11.9,1,1, 5.394, 10540.387, 273.520, 52691.443 21/10/09,09:33:52,19,11,1, 11.9,1,1, 5.394, 10540.422, 273.528, 52691.421 21/10/09,09:33:53,00,11,1, 11.9,1,1, 5.393, 10540.420, 273.528, 52691.421 21/10/09,09:33:53,01,11,1, 11.9,1,1, 5.393, 10540.397, 273.508, 52691.390 21/10/09,09:33:53,02,11,1, 11.9,1,1, 5.393, 10540.410, 273.457, 52691.438 21/10/09,09:33:53,03,11,1, 11.9,1,1, 5.393, 10540.438, 273.527, 52691.458 21/10/09,09:33:53,04,11,1, 11.9,1,1, 5.393, 10540.425, 273.506, 52691.412 21/10/09,09:33:53,05,11,1, 11.9,1,1, 5.393, 10540.431, 273.521, 52691.422 21/10/09,09:33:53,06,11,1, 11.9,1,1, 5.393, 10540.412, 273.509, 52691.399 21/10/09,09:33:53,07,11,1, 11.9,1,1, 5.393, 10540.422, 273.493, 52691.435 21/10/09,09:33:53,08,11,1, 11.9,1,1, 5.393, 10540.438, 273.496, 52691.436 21/10/09,09:33:53,09,11,1, 11.9,1,1, 5.393, 10540.421, 273.544, 52691.456 21/10/09,09:33:53,10,11,1, 11.9,1,1, 5.393, 10540.432, 273.503, 52691.418 21/10/09,09:33:53,11,11,1, 11.9,1,1, 5.393, 10540.430, 273.498, 52691.416 21/10/09,09:33:53,12,11,1, 11.9,1,1, 5.393, 10540.425, 273.492, 52691.415 21/10/09,09:33:53,13,11,1, 11.9,1,1, 5.393, 10540.437, 273.509, 52691.431 21/10/09,09:33:53,14,11,1, 11.9,1,1, 5.393, 10540.449, 273.444, 52691.426 21/10/09,09:33:53,15,11,1, 11.9,1,1, 5.393, 10540.439, 273.468, 52691.423 21/10/09,09:33:53,16,11,1, 11.9,1,1, 5.393, 10540.468, 273.458, 52691.441 21/10/09,09:33:53,17,11,1, 11.9,1,1, 5.393, 10540.423, 273.493, 52691.497 21/10/09,09:33:53,18,11,1, 11.9,1,1, 5.393, 10540.474, 273.487, 52691.404 21/10/09,09:33:53,19,11,1, 11.9,1,1, 5.393, 10540.464, 273.474, 52691.469 21/10/09,09:33:54,00,11,1, 11.8,1,1, 5.389, 10540.462, 273.474, 52691.469 21/10/09,09:33:54,01,11,1, 11.8,1,1, 5.389, 10540.472, 273.470, 52691.431 21/10/09,09:33:54,02,11,1, 11.8,1,1, 5.389, 10540.451, 273.463, 52691.414 21/10/09,09:33:54,03,11,1, 11.8,1,1, 5.389, 10540.455, 273.499, 52691.434 21/10/09,09:33:54,04,11,1, 11.8,1,1, 5.389, 10540.465, 273.473, 52691.412 21/10/09,09:33:54,05,11,1, 11.8,1,1, 5.389, 10540.461, 273.481, 52691.390 21/10/09,09:33:54,06,11,1, 11.8,1,1, 5.389, 10540.456, 273.473, 52691.454 21/10/09,09:33:54,07,11,1, 11.8,1,1, 5.389, 10540.448, 273.448, 52691.374 21/10/09,09:33:54,08,11,1, 11.8,1,1, 5.389, 10540.469, 273.431, 52691.397 21/10/09,09:33:54,09,11,1, 11.8,1,1, 5.389, 10540.488, 273.421, 52691.422 21/10/09,09:33:54,10,11,1, 11.8,1,1, 5.389, 10540.445, 273.439, 52691.382 21/10/09,09:33:54,11,11,1, 11.8,1,1, 5.389, 10540.481, 273.477, 52691.418 21/10/09,09:33:54,12,11,1, 11.8,1,1, 5.389, 10540.484, 273.476, 52691.396 21/10/09,09:33:54,13,11,1, 11.8,1,1, 5.389, 10540.496, 273.436, 52691.397 21/10/09,09:33:54,14,11,1, 11.8,1,1, 5.389, 10540.482, 273.454, 52691.435 21/10/09,09:33:54,15,11,1, 11.8,1,1, 5.389, 10540.498, 273.466, 52691.412 21/10/09,09:33:54,16,11,1, 11.8,1,1, 5.389, 10540.487, 273.457, 52691.442 21/10/09,09:33:54,17,11,1, 11.8,1,1, 5.389, 10540.477, 273.430, 52691.406 21/10/09,09:33:54,18,11,1, 11.8,1,1, 5.389, 10540.503, 273.434, 52691.480 21/10/09,09:33:54,19,11,1, 11.8,1,1, 5.389, 10540.485, 273.451, 52691.438 21/10/09,09:33:55,00,11,1, 11.8,1,1, 5.393, 10540.478, 273.451, 52691.438 21/10/09,09:33:55,01,11,1, 11.8,1,1, 5.393, 10540.488, 273.448, 52691.453 21/10/09,09:33:55,02,11,1, 11.8,1,1, 5.393, 10540.496, 273.403, 52691.399 21/10/09,09:33:55,03,11,1, 11.8,1,1, 5.393, 10540.513, 273.417, 52691.408 21/10/09,09:33:55,04,11,1, 11.8,1,1, 5.393, 10540.525, 273.411, 52691.411 21/10/09,09:33:55,05,11,1, 11.8,1,1, 5.393, 10540.513, 273.413, 52691.426 21/10/09,09:33:55,06,11,1, 11.8,1,1, 5.393, 10540.482, 273.424, 52691.404 21/10/09,09:33:55,07,11,1, 11.8,1,1, 5.393, 10540.503, 273.443, 52691.466 21/10/09,09:33:55,08,11,1, 11.8,1,1, 5.393, 10540.482, 273.413, 52691.401 21/10/09,09:33:55,09,11,1, 11.8,1,1, 5.393, 10540.526, 273.426, 52691.431 21/10/09,09:33:55,10,11,1, 11.8,1,1, 5.393, 10540.528, 273.408, 52691.408 21/10/09,09:33:55,11,11,1, 11.8,1,1, 5.393, 10540.519, 273.423, 52691.411 21/10/09,09:33:55,12,11,1, 11.8,1,1, 5.393, 10540.519, 273.434, 52691.438 21/10/09,09:33:55,13,11,1, 11.8,1,1, 5.393, 10540.526, 273.387, 52691.385 21/10/09,09:33:55,14,11,1, 11.8,1,1, 5.393, 10540.512, 273.428, 52691.398 21/10/09,09:33:55,15,11,1, 11.8,1,1, 5.393, 10540.555, 273.408, 52691.410 21/10/09,09:33:55,16,11,1, 11.8,1,1, 5.393, 10540.533, 273.402, 52691.402 21/10/09,09:33:55,17,11,1, 11.8,1,1, 5.393, 10540.521, 273.421, 52691.402 21/10/09,09:33:55,18,11,1, 11.8,1,1, 5.393, 10540.513, 273.387, 52691.395 21/10/09,09:33:55,19,11,1, 11.8,1,1, 5.393, 10540.537, 273.427, 52691.452 21/10/09,09:33:56,00,11,1, 11.9,1,1, 5.395, 10540.537, 273.427, 52691.452 21/10/09,09:33:56,01,11,1, 11.9,1,1, 5.395, 10540.520, 273.400, 52691.437 21/10/09,09:33:56,02,11,1, 11.9,1,1, 5.395, 10540.514, 273.417, 52691.420 21/10/09,09:33:56,03,11,1, 11.9,1,1, 5.395, 10540.552, 273.428, 52691.469 21/10/09,09:33:56,04,11,1, 11.9,1,1, 5.395, 10540.530, 273.428, 52691.481 21/10/09,09:33:56,05,11,1, 11.9,1,1, 5.395, 10540.546, 273.403, 52691.409 21/10/09,09:33:56,06,11,1, 11.9,1,1, 5.395, 10540.512, 273.401, 52691.406 21/10/09,09:33:56,07,11,1, 11.9,1,1, 5.395, 10540.533, 273.408, 52691.402 21/10/09,09:33:56,08,11,1, 11.9,1,1, 5.395, 10540.532, 273.376, 52691.397 21/10/09,09:33:56,09,11,1, 11.9,1,1, 5.395, 10540.573, 273.410, 52691.423 21/10/09,09:33:56,10,11,1, 11.9,1,1, 5.395, 10540.519, 273.392, 52691.396 21/10/09,09:33:56,11,11,1, 11.9,1,1, 5.395, 10540.530, 273.429, 52691.411 21/10/09,09:33:56,12,11,1, 11.9,1,1, 5.395, 10540.549, 273.430, 52691.357 21/10/09,09:33:56,13,11,1, 11.9,1,1, 5.395, 10540.534, 273.395, 52691.423 21/10/09,09:33:56,14,11,1, 11.9,1,1, 5.395, 10540.585, 273.423, 52691.444 21/10/09,09:33:56,15,11,1, 11.9,1,1, 5.395, 10540.525, 273.391, 52691.513 21/10/09,09:33:56,16,11,1, 11.9,1,1, 5.395, 10540.570, 273.404, 52691.372 21/10/09,09:33:56,17,11,1, 11.9,1,1, 5.395, 10540.560, 273.386, 52691.401 21/10/09,09:33:56,18,11,1, 11.9,1,1, 5.395, 10540.562, 273.393, 52691.419 21/10/09,09:33:56,19,11,1, 11.9,1,1, 5.395, 10540.546, 273.359, 52691.371 21/10/09,09:33:57,00,11,1, 11.8,1,1, 5.396, 10540.545, 273.359, 52691.371 21/10/09,09:33:57,01,11,1, 11.8,1,1, 5.396, 10540.520, 273.367, 52691.395 21/10/09,09:33:57,02,11,1, 11.8,1,1, 5.396, 10540.558, 273.377, 52691.423 21/10/09,09:33:57,03,11,1, 11.8,1,1, 5.396, 10540.561, 273.399, 52691.490 21/10/09,09:33:57,04,11,1, 11.8,1,1, 5.396, 10540.571, 273.389, 52691.447 21/10/09,09:33:57,05,11,1, 11.8,1,1, 5.396, 10540.556, 273.404, 52691.581 21/10/09,09:33:57,06,11,1, 11.8,1,1, 5.396, 10540.558, 273.413, 52691.440 21/10/09,09:33:57,07,11,1, 11.8,1,1, 5.396, 10540.574, 273.386, 52691.470 21/10/09,09:33:57,08,11,1, 11.8,1,1, 5.396, 10540.587, 273.399, 52691.449 21/10/09,09:33:57,09,11,1, 11.8,1,1, 5.396, 10540.598, 273.384, 52691.413 21/10/09,09:33:57,10,11,1, 11.8,1,1, 5.396, 10540.601, 273.365, 52691.393 21/10/09,09:33:57,11,11,1, 11.8,1,1, 5.396, 10540.622, 273.395, 52691.440 21/10/09,09:33:57,12,11,1, 11.8,1,1, 5.396, 10540.601, 273.377, 52691.447 21/10/09,09:33:57,13,11,1, 11.8,1,1, 5.396, 10540.589, 273.347, 52691.412 21/10/09,09:33:57,14,11,1, 11.8,1,1, 5.396, 10540.604, 273.359, 52691.431 21/10/09,09:33:57,15,11,1, 11.8,1,1, 5.396, 10540.606, 273.347, 52691.445 21/10/09,09:33:57,16,11,1, 11.8,1,1, 5.396, 10540.617, 273.363, 52691.450 21/10/09,09:33:57,17,11,1, 11.8,1,1, 5.396, 10540.626, 273.361, 52691.481 21/10/09,09:33:57,18,11,1, 11.8,1,1, 5.396, 10540.600, 273.366, 52691.432 21/10/09,09:33:57,19,11,1, 11.8,1,1, 5.396, 10540.620, 273.396, 52691.459 21/10/09,09:33:58,00,11,1, 11.9,1,1, 5.395, 10540.620, 273.396, 52691.459 21/10/09,09:33:58,01,11,1, 11.9,1,1, 5.395, 10540.610, 273.372, 52691.422 21/10/09,09:33:58,02,11,1, 11.9,1,1, 5.395, 10540.616, 273.389, 52691.477 21/10/09,09:33:58,03,11,1, 11.9,1,1, 5.395, 10540.620, 273.394, 52691.460 21/10/09,09:33:58,04,11,1, 11.9,1,1, 5.395, 10540.614, 273.342, 52691.452 21/10/09,09:33:58,05,11,1, 11.9,1,1, 5.395, 10540.626, 273.372, 52691.448 21/10/09,09:33:58,06,11,1, 11.9,1,1, 5.395, 10540.633, 273.379, 52691.448 21/10/09,09:33:58,07,11,1, 11.9,1,1, 5.395, 10540.637, 273.344, 52691.431 21/10/09,09:33:58,08,11,1, 11.9,1,1, 5.395, 10540.622, 273.344, 52691.437 21/10/09,09:33:58,09,11,1, 11.9,1,1, 5.395, 10540.637, 273.380, 52691.495 21/10/09,09:33:58,10,11,1, 11.9,1,1, 5.395, 10540.639, 273.370, 52691.474 21/10/09,09:33:58,11,11,1, 11.9,1,1, 5.395, 10540.638, 273.336, 52691.407 21/10/09,09:33:58,12,11,1, 11.9,1,1, 5.395, 10540.620, 273.354, 52691.363 21/10/09,09:33:58,13,11,1, 11.9,1,1, 5.395, 10540.644, 273.352, 52691.402 21/10/09,09:33:58,14,11,1, 11.9,1,1, 5.395, 10540.650, 273.346, 52691.411 21/10/09,09:33:58,15,11,1, 11.9,1,1, 5.395, 10540.594, 273.373, 52691.642 21/10/09,09:33:58,16,11,1, 11.9,1,1, 5.395, 10540.639, 273.347, 52691.511 21/10/09,09:33:58,17,11,1, 11.9,1,1, 5.395, 10540.659, 273.375, 52691.507 21/10/09,09:33:58,18,11,1, 11.9,1,1, 5.395, 10540.644, 273.330, 52691.472 21/10/09,09:33:58,19,11,1, 11.9,1,1, 5.395, 10540.641, 273.324, 52691.455 21/10/09,09:33:59,00,11,1, 11.9,1,1, 5.398, 10540.637, 273.324, 52691.455 21/10/09,09:33:59,01,11,1, 11.9,1,1, 5.398, 10540.666, 273.354, 52691.439 21/10/09,09:33:59,02,11,1, 11.9,1,1, 5.398, 10540.633, 273.341, 52691.465 21/10/09,09:33:59,03,11,1, 11.9,1,1, 5.398, 10540.648, 273.355, 52691.453 21/10/09,09:33:59,04,11,1, 11.9,1,1, 5.398, 10540.638, 273.320, 52691.416 21/10/09,09:33:59,05,11,1, 11.9,1,1, 5.398, 10540.640, 273.357, 52691.428 21/10/09,09:33:59,06,11,1, 11.9,1,1, 5.398, 10540.630, 273.349, 52691.415 21/10/09,09:33:59,07,11,1, 11.9,1,1, 5.398, 10540.648, 273.332, 52691.408 21/10/09,09:33:59,08,11,1, 11.9,1,1, 5.398, 10540.658, 273.318, 52691.447 21/10/09,09:33:59,09,11,1, 11.9,1,1, 5.398, 10540.670, 273.329, 52691.422 21/10/09,09:33:59,10,11,1, 11.9,1,1, 5.398, 10540.642, 273.360, 52691.425 21/10/09,09:33:59,11,11,1, 11.9,1,1, 5.398, 10540.656, 273.335, 52691.432 21/10/09,09:33:59,12,11,1, 11.9,1,1, 5.398, 10540.689, 273.310, 52691.445 21/10/09,09:33:59,13,11,1, 11.9,1,1, 5.398, 10540.668, 273.293, 52691.413 21/10/09,09:33:59,14,11,1, 11.9,1,1, 5.398, 10540.670, 273.315, 52691.413 21/10/09,09:33:59,15,11,1, 11.9,1,1, 5.398, 10540.666, 273.273, 52691.166 21/10/09,09:33:59,16,11,1, 11.9,1,1, 5.398, 10540.655, 273.317, 52691.567 21/10/09,09:33:59,17,11,1, 11.9,1,1, 5.398, 10540.679, 273.329, 52691.529 21/10/09,09:33:59,18,11,1, 11.9,1,1, 5.398, 10540.676, 273.297, 52691.445 21/10/09,09:33:59,19,11,1, 11.9,1,1, 5.398, 10540.670, 273.322, 52691.486 21/10/09,09:34:00,00,10,1, 11.8,1,1, 5.397, 10540.662, 273.322, 52691.486 21/10/09,09:34:00,01,10,1, 11.8,1,1, 5.397, 10540.688, 273.283, 52691.467 21/10/09,09:34:00,02,10,1, 11.8,1,1, 5.397, 10540.690, 273.318, 52691.449 21/10/09,09:34:00,03,10,1, 11.8,1,1, 5.397, 10540.689, 273.316, 52691.396 21/10/09,09:34:00,04,10,1, 11.8,1,1, 5.397, 10540.658, 273.318, 52691.535 21/10/09,09:34:00,05,10,1, 11.8,1,1, 5.397, 10540.679, 273.330, 52691.377 21/10/09,09:34:00,06,10,1, 11.8,1,1, 5.397, 10540.640, 273.295, 52691.409 21/10/09,09:34:00,07,10,1, 11.8,1,1, 5.397, 10540.675, 273.308, 52691.402 21/10/09,09:34:00,08,10,1, 11.8,1,1, 5.397, 10540.686, 273.301, 52691.422 21/10/09,09:34:00,09,10,1, 11.8,1,1, 5.397, 10540.684, 273.322, 52691.445 21/10/09,09:34:00,10,10,1, 11.8,1,1, 5.397, 10540.676, 273.314, 52691.396 21/10/09,09:34:00,11,10,1, 11.8,1,1, 5.397, 10540.689, 273.333, 52691.447 21/10/09,09:34:00,12,10,1, 11.8,1,1, 5.397, 10540.690, 273.317, 52691.437 21/10/09,09:34:00,13,10,1, 11.8,1,1, 5.397, 10540.680, 273.325, 52691.435 21/10/09,09:34:00,14,10,1, 11.8,1,1, 5.397, 10540.715, 273.286, 52691.391 21/10/09,09:34:00,15,10,1, 11.8,1,1, 5.397, 10540.681, 273.321, 52691.452 21/10/09,09:34:00,16,10,1, 11.8,1,1, 5.397, 10540.673, 273.281, 52691.415 21/10/09,09:34:00,17,10,1, 11.8,1,1, 5.397, 10540.692, 273.252, 52691.432 21/10/09,09:34:00,18,10,1, 11.8,1,1, 5.397, 10540.721, 273.307, 52691.456 21/10/09,09:34:00,19,10,1, 11.8,1,1, 5.397, 10540.701, 273.278, 52691.458 21/10/09,09:34:01,00,11,1, 11.8,1,1, 5.393, 10540.695, 273.278, 52691.458 21/10/09,09:34:01,01,11,1, 11.8,1,1, 5.393, 10540.723, 273.322, 52691.476 21/10/09,09:34:01,02,11,1, 11.8,1,1, 5.393, 10540.714, 273.282, 52691.426 21/10/09,09:34:01,03,11,1, 11.8,1,1, 5.393, 10540.703, 273.263, 52691.419 21/10/09,09:34:01,04,11,1, 11.8,1,1, 5.393, 10540.713, 273.280, 52691.434 21/10/09,09:34:01,05,11,1, 11.8,1,1, 5.393, 10540.729, 273.279, 52691.434 21/10/09,09:34:01,06,11,1, 11.8,1,1, 5.393, 10540.727, 273.273, 52691.429 21/10/09,09:34:01,07,11,1, 11.8,1,1, 5.393, 10540.712, 273.276, 52691.408 21/10/09,09:34:01,08,11,1, 11.8,1,1, 5.393, 10540.728, 273.249, 52691.415 21/10/09,09:34:01,09,11,1, 11.8,1,1, 5.393, 10540.727, 273.295, 52691.416 21/10/09,09:34:01,10,11,1, 11.8,1,1, 5.393, 10540.730, 273.263, 52691.425 21/10/09,09:34:01,11,11,1, 11.8,1,1, 5.393, 10540.744, 273.246, 52691.297 21/10/09,09:34:01,12,11,1, 11.8,1,1, 5.393, 10540.762, 273.237, 52691.399 21/10/09,09:34:01,13,11,1, 11.8,1,1, 5.393, 10540.759, 273.293, 52691.387 21/10/09,09:34:01,14,11,1, 11.8,1,1, 5.393, 10540.779, 273.278, 52691.528 21/10/09,09:34:01,15,11,1, 11.8,1,1, 5.393, 10540.704, 273.274, 52691.438 21/10/09,09:34:01,16,11,1, 11.8,1,1, 5.393, 10540.741, 273.320, 52691.497 21/10/09,09:34:01,17,11,1, 11.8,1,1, 5.393, 10540.710, 273.270, 52691.462 21/10/09,09:34:01,18,11,1, 11.8,1,1, 5.393, 10540.745, 273.273, 52691.460 21/10/09,09:34:01,19,11,1, 11.8,1,1, 5.393, 10540.740, 273.275, 52691.418 21/10/09,09:34:02,00,11,1, 11.9,1,1, 5.393, 10540.737, 273.275, 52691.418 21/10/09,09:34:02,01,11,1, 11.9,1,1, 5.393, 10540.713, 273.267, 52691.368 21/10/09,09:34:02,02,11,1, 11.9,1,1, 5.393, 10540.749, 273.285, 52691.412 21/10/09,09:34:02,03,11,1, 11.9,1,1, 5.393, 10540.739, 273.254, 52691.406 21/10/09,09:34:02,04,11,1, 11.9,1,1, 5.393, 10540.758, 273.290, 52691.410 21/10/09,09:34:02,05,11,1, 11.9,1,1, 5.393, 10540.770, 273.307, 52691.442 21/10/09,09:34:02,06,11,1, 11.9,1,1, 5.393, 10540.761, 273.254, 52691.428 21/10/09,09:34:02,07,11,1, 11.9,1,1, 5.393, 10540.775, 273.265, 52691.442 21/10/09,09:34:02,08,11,1, 11.9,1,1, 5.393, 10540.812, 273.309, 52691.537 21/10/09,09:34:02,09,11,1, 11.9,1,1, 5.393, 10540.713, 273.286, 52691.503 21/10/09,09:34:02,10,11,1, 11.9,1,1, 5.393, 10540.777, 273.266, 52691.475 21/10/09,09:34:02,11,11,1, 11.9,1,1, 5.393, 10540.769, 273.298, 52691.472 21/10/09,09:34:02,12,11,1, 11.9,1,1, 5.393, 10540.798, 273.274, 52691.468 21/10/09,09:34:02,13,11,1, 11.9,1,1, 5.393, 10540.765, 273.263, 52691.439 21/10/09,09:34:02,14,11,1, 11.9,1,1, 5.393, 10540.789, 273.270, 52691.415 21/10/09,09:34:02,15,11,1, 11.9,1,1, 5.393, 10540.799, 273.292, 52691.445 21/10/09,09:34:02,16,11,1, 11.9,1,1, 5.393, 10540.778, 273.290, 52691.441 21/10/09,09:34:02,17,11,1, 11.9,1,1, 5.393, 10540.773, 273.265, 52691.480 21/10/09,09:34:02,18,11,1, 11.9,1,1, 5.393, 10540.799, 273.249, 52691.417 21/10/09,09:34:02,19,11,1, 11.9,1,1, 5.393, 10540.758, 273.227, 52691.435 21/10/09,09:34:03,00,11,1, 11.8,1,1, 5.399, 10540.754, 273.227, 52691.435 21/10/09,09:34:03,01,11,1, 11.8,1,1, 5.399, 10540.789, 273.286, 52691.435 21/10/09,09:34:03,02,11,1, 11.8,1,1, 5.399, 10540.766, 273.300, 52691.425 21/10/09,09:34:03,03,11,1, 11.8,1,1, 5.399, 10540.786, 273.248, 52691.407 21/10/09,09:34:03,04,11,1, 11.8,1,1, 5.399, 10540.798, 273.245, 52691.472 21/10/09,09:34:03,05,11,1, 11.8,1,1, 5.399, 10540.782, 273.266, 52691.461 21/10/09,09:34:03,06,11,1, 11.8,1,1, 5.399, 10540.791, 273.214, 52691.466 21/10/09,09:34:03,07,11,1, 11.8,1,1, 5.399, 10540.815, 273.242, 52691.433 21/10/09,09:34:03,08,11,1, 11.8,1,1, 5.399, 10540.787, 273.295, 52691.469 21/10/09,09:34:03,09,11,1, 11.8,1,1, 5.399, 10540.779, 273.234, 52691.420 21/10/09,09:34:03,10,11,1, 11.8,1,1, 5.399, 10540.806, 273.224, 52691.425 21/10/09,09:34:03,11,11,1, 11.8,1,1, 5.399, 10540.811, 273.229, 52691.415 21/10/09,09:34:03,12,11,1, 11.8,1,1, 5.399, 10540.793, 273.195, 52691.364 21/10/09,09:34:03,13,11,1, 11.8,1,1, 5.399, 10540.796, 273.234, 52691.410 21/10/09,09:34:03,14,11,1, 11.8,1,1, 5.399, 10540.797, 273.234, 52691.426 21/10/09,09:34:03,15,11,1, 11.8,1,1, 5.399, 10540.820, 273.205, 52691.437 21/10/09,09:34:03,16,11,1, 11.8,1,1, 5.399, 10540.795, 273.242, 52691.416 21/10/09,09:34:03,17,11,1, 11.8,1,1, 5.399, 10540.797, 273.244, 52691.445 21/10/09,09:34:03,18,11,1, 11.8,1,1, 5.399, 10540.830, 273.239, 52691.448 21/10/09,09:34:03,19,11,1, 11.8,1,1, 5.399, 10540.829, 273.224, 52691.437 21/10/09,09:34:04,00,11,1, 11.9,1,1, 5.397, 10540.829, 273.224, 52691.437 21/10/09,09:34:04,01,11,1, 11.9,1,1, 5.397, 10540.819, 273.221, 52691.419 21/10/09,09:34:04,02,11,1, 11.9,1,1, 5.397, 10540.828, 273.218, 52691.461 21/10/09,09:34:04,03,11,1, 11.9,1,1, 5.397, 10540.827, 273.257, 52691.450 21/10/09,09:34:04,04,11,1, 11.9,1,1, 5.397, 10540.827, 273.255, 52691.453 21/10/09,09:34:04,05,11,1, 11.9,1,1, 5.397, 10540.839, 273.241, 52691.462 21/10/09,09:34:04,06,11,1, 11.9,1,1, 5.397, 10540.821, 273.250, 52691.456 21/10/09,09:34:04,07,11,1, 11.9,1,1, 5.397, 10540.829, 273.234, 52691.484 21/10/09,09:34:04,08,11,1, 11.9,1,1, 5.397, 10540.873, 273.209, 52691.483 21/10/09,09:34:04,09,11,1, 11.9,1,1, 5.397, 10540.834, 273.207, 52691.467 21/10/09,09:34:04,10,11,1, 11.9,1,1, 5.397, 10540.845, 273.234, 52691.461 21/10/09,09:34:04,11,11,1, 11.9,1,1, 5.397, 10540.851, 273.209, 52691.428 21/10/09,09:34:04,12,11,1, 11.9,1,1, 5.397, 10540.845, 273.191, 52691.441 21/10/09,09:34:04,13,11,1, 11.9,1,1, 5.397, 10540.867, 273.213, 52691.331 21/10/09,09:34:04,14,11,1, 11.9,1,1, 5.397, 10540.894, 273.185, 52691.462 21/10/09,09:34:04,15,11,1, 11.9,1,1, 5.397, 10540.894, 273.150, 52691.440 21/10/09,09:34:04,16,11,1, 11.9,1,1, 5.397, 10540.866, 273.200, 52691.432 21/10/09,09:34:04,17,11,1, 11.9,1,1, 5.397, 10540.836, 273.212, 52691.453 21/10/09,09:34:04,18,11,1, 11.9,1,1, 5.397, 10540.873, 273.190, 52691.436 21/10/09,09:34:04,19,11,1, 11.9,1,1, 5.397, 10540.844, 273.216, 52691.461 21/10/09,09:34:05,00,11,1, 11.9,1,1, 5.397, 10540.837, 273.216, 52691.461 21/10/09,09:34:05,01,11,1, 11.9,1,1, 5.397, 10540.862, 273.196, 52691.490 21/10/09,09:34:05,02,11,1, 11.9,1,1, 5.397, 10540.865, 273.202, 52691.449 21/10/09,09:34:05,03,11,1, 11.9,1,1, 5.397, 10540.846, 273.193, 52691.466 21/10/09,09:34:05,04,11,1, 11.9,1,1, 5.397, 10540.887, 273.212, 52691.452 21/10/09,09:34:05,05,11,1, 11.9,1,1, 5.397, 10540.872, 273.224, 52691.480 21/10/09,09:34:05,06,11,1, 11.9,1,1, 5.397, 10540.876, 273.192, 52691.464 21/10/09,09:34:05,07,11,1, 11.9,1,1, 5.397, 10540.881, 273.224, 52691.444 21/10/09,09:34:05,08,11,1, 11.9,1,1, 5.397, 10540.854, 273.193, 52691.461 21/10/09,09:34:05,09,11,1, 11.9,1,1, 5.397, 10540.840, 273.224, 52691.452 21/10/09,09:34:05,10,11,1, 11.9,1,1, 5.397, 10540.895, 273.204, 52691.464 21/10/09,09:34:05,11,11,1, 11.9,1,1, 5.397, 10540.882, 273.182, 52691.440 21/10/09,09:34:05,12,11,1, 11.9,1,1, 5.397, 10540.895, 273.183, 52691.419 21/10/09,09:34:05,13,11,1, 11.9,1,1, 5.397, 10540.909, 273.204, 52691.438 21/10/09,09:34:05,14,11,1, 11.9,1,1, 5.397, 10540.884, 273.196, 52691.426 21/10/09,09:34:05,15,11,1, 11.9,1,1, 5.397, 10540.901, 273.216, 52691.400 21/10/09,09:34:05,16,11,1, 11.9,1,1, 5.397, 10540.862, 273.178, 52691.381 21/10/09,09:34:05,17,11,1, 11.9,1,1, 5.397, 10540.866, 273.207, 52691.404 21/10/09,09:34:05,18,11,1, 11.9,1,1, 5.397, 10540.901, 273.180, 52691.415 21/10/09,09:34:05,19,11,1, 11.9,1,1, 5.397, 10540.894, 273.182, 52691.424 21/10/09,09:34:06,00,11,1, 11.9,1,1, 5.395, 10540.887, 273.182, 52691.424 21/10/09,09:34:06,01,11,1, 11.9,1,1, 5.395, 10540.902, 273.153, 52691.407 21/10/09,09:34:06,02,11,1, 11.9,1,1, 5.395, 10540.928, 273.167, 52691.418 21/10/09,09:34:06,03,11,1, 11.9,1,1, 5.395, 10540.893, 273.177, 52691.394 21/10/09,09:34:06,04,11,1, 11.9,1,1, 5.395, 10540.914, 273.193, 52691.425 21/10/09,09:34:06,05,11,1, 11.9,1,1, 5.395, 10540.898, 273.164, 52691.437 21/10/09,09:34:06,06,11,1, 11.9,1,1, 5.395, 10540.920, 273.156, 52691.421 21/10/09,09:34:06,07,11,1, 11.9,1,1, 5.395, 10540.914, 273.193, 52691.419 21/10/09,09:34:06,08,11,1, 11.9,1,1, 5.395, 10540.934, 273.193, 52691.405 21/10/09,09:34:06,09,11,1, 11.9,1,1, 5.395, 10540.943, 273.194, 52691.441 21/10/09,09:34:06,10,11,1, 11.9,1,1, 5.395, 10540.922, 273.167, 52691.416 21/10/09,09:34:06,11,11,1, 11.9,1,1, 5.395, 10540.936, 273.193, 52691.451 21/10/09,09:34:06,12,11,1, 11.9,1,1, 5.395, 10540.916, 273.176, 52691.434 21/10/09,09:34:06,13,11,1, 11.9,1,1, 5.395, 10540.913, 273.160, 52691.435 21/10/09,09:34:06,14,11,1, 11.9,1,1, 5.395, 10540.928, 273.156, 52691.452 21/10/09,09:34:06,15,11,1, 11.9,1,1, 5.395, 10540.923, 273.181, 52691.477 21/10/09,09:34:06,16,11,1, 11.9,1,1, 5.395, 10540.929, 273.139, 52691.433 21/10/09,09:34:06,17,11,1, 11.9,1,1, 5.395, 10540.939, 273.157, 52691.499 21/10/09,09:34:06,18,11,1, 11.9,1,1, 5.395, 10540.916, 273.171, 52691.415 21/10/09,09:34:06,19,11,1, 11.9,1,1, 5.395, 10540.940, 273.177, 52691.598 21/10/09,09:34:07,00,11,1, 11.8,1,1, 5.396, 10540.937, 273.177, 52691.598 21/10/09,09:34:07,01,11,1, 11.8,1,1, 5.396, 10540.944, 273.152, 52691.438 21/10/09,09:34:07,02,11,1, 11.8,1,1, 5.396, 10540.924, 273.132, 52691.392 21/10/09,09:34:07,03,11,1, 11.8,1,1, 5.396, 10540.936, 273.166, 52691.434 21/10/09,09:34:07,04,11,1, 11.8,1,1, 5.396, 10540.926, 273.158, 52691.436 21/10/09,09:34:07,05,11,1, 11.8,1,1, 5.396, 10540.934, 273.123, 52691.412 21/10/09,09:34:07,06,11,1, 11.8,1,1, 5.396, 10540.955, 273.158, 52691.443 21/10/09,09:34:07,07,11,1, 11.8,1,1, 5.396, 10540.924, 273.139, 52691.391 21/10/09,09:34:07,08,11,1, 11.8,1,1, 5.396, 10540.952, 273.145, 52691.444 21/10/09,09:34:07,09,11,1, 11.8,1,1, 5.396, 10540.931, 273.175, 52691.406 21/10/09,09:34:07,10,11,1, 11.8,1,1, 5.396, 10540.957, 273.138, 52691.426 21/10/09,09:34:07,11,11,1, 11.8,1,1, 5.396, 10540.924, 273.123, 52691.423 21/10/09,09:34:07,12,11,1, 11.8,1,1, 5.396, 10540.954, 273.126, 52691.420 21/10/09,09:34:07,13,11,1, 11.8,1,1, 5.396, 10540.955, 273.107, 52691.409 21/10/09,09:34:07,14,11,1, 11.8,1,1, 5.396, 10540.924, 273.141, 52691.428 21/10/09,09:34:07,15,11,1, 11.8,1,1, 5.396, 10540.970, 273.170, 52691.436 21/10/09,09:34:07,16,11,1, 11.8,1,1, 5.396, 10540.981, 273.107, 52691.411 21/10/09,09:34:07,17,11,1, 11.8,1,1, 5.396, 10540.941, 273.115, 52691.439 21/10/09,09:34:07,18,11,1, 11.8,1,1, 5.396, 10540.968, 273.131, 52691.424 21/10/09,09:34:07,19,11,1, 11.8,1,1, 5.396, 10540.984, 273.139, 52691.443 21/10/09,09:34:08,00,11,1, 11.7,1,1, 5.399, 10540.979, 273.139, 52691.443 21/10/09,09:34:08,01,11,1, 11.7,1,1, 5.399, 10540.966, 273.119, 52691.384 21/10/09,09:34:08,02,11,1, 11.7,1,1, 5.399, 10541.006, 273.099, 52691.436 21/10/09,09:34:08,03,11,1, 11.7,1,1, 5.399, 10540.986, 273.104, 52691.431 21/10/09,09:34:08,04,11,1, 11.7,1,1, 5.399, 10540.977, 273.077, 52691.416 21/10/09,09:34:08,05,11,1, 11.7,1,1, 5.399, 10540.957, 273.096, 52691.454 21/10/09,09:34:08,06,11,1, 11.7,1,1, 5.399, 10540.991, 273.120, 52691.451 21/10/09,09:34:08,07,11,1, 11.7,1,1, 5.399, 10540.980, 273.107, 52691.439 21/10/09,09:34:08,08,11,1, 11.7,1,1, 5.399, 10540.991, 273.137, 52691.449 21/10/09,09:34:08,09,11,1, 11.7,1,1, 5.399, 10540.993, 273.131, 52691.448 21/10/09,09:34:08,10,11,1, 11.7,1,1, 5.399, 10540.972, 273.113, 52691.415 21/10/09,09:34:08,11,11,1, 11.7,1,1, 5.399, 10540.995, 273.122, 52691.453 21/10/09,09:34:08,12,11,1, 11.7,1,1, 5.399, 10540.986, 273.086, 52691.412 21/10/09,09:34:08,13,11,1, 11.7,1,1, 5.399, 10540.987, 273.077, 52691.408 21/10/09,09:34:08,14,11,1, 11.7,1,1, 5.399, 10541.006, 273.087, 52691.445 21/10/09,09:34:08,15,11,1, 11.7,1,1, 5.399, 10541.007, 273.093, 52691.397 21/10/09,09:34:08,16,11,1, 11.7,1,1, 5.399, 10540.974, 273.118, 52691.412 21/10/09,09:34:08,17,11,1, 11.7,1,1, 5.399, 10540.996, 273.089, 52691.446 21/10/09,09:34:08,18,11,1, 11.7,1,1, 5.399, 10541.000, 273.127, 52691.407 21/10/09,09:34:08,19,11,1, 11.7,1,1, 5.399, 10540.997, 273.101, 52691.449 21/10/09,09:34:09,00,11,1, 11.9,1,1, 5.400, 10540.996, 273.101, 52691.449 21/10/09,09:34:09,01,11,1, 11.9,1,1, 5.400, 10540.996, 273.040, 52691.405 21/10/09,09:34:09,02,11,1, 11.9,1,1, 5.400, 10540.999, 273.060, 52691.404 21/10/09,09:34:09,03,11,1, 11.9,1,1, 5.400, 10541.017, 273.073, 52691.425 21/10/09,09:34:09,04,11,1, 11.9,1,1, 5.400, 10541.054, 273.082, 52691.317 21/10/09,09:34:09,05,11,1, 11.9,1,1, 5.400, 10541.034, 273.111, 52691.421 21/10/09,09:34:09,06,11,1, 11.9,1,1, 5.400, 10541.031, 273.068, 52691.362 21/10/09,09:34:09,07,11,1, 11.9,1,1, 5.400, 10541.022, 273.083, 52691.417 21/10/09,09:34:09,08,11,1, 11.9,1,1, 5.400, 10541.016, 273.098, 52691.420 21/10/09,09:34:09,09,11,1, 11.9,1,1, 5.400, 10541.024, 273.092, 52691.414 21/10/09,09:34:09,10,11,1, 11.9,1,1, 5.400, 10541.011, 273.108, 52691.411 21/10/09,09:34:09,11,11,1, 11.9,1,1, 5.400, 10541.021, 273.088, 52691.427 21/10/09,09:34:09,12,11,1, 11.9,1,1, 5.400, 10541.032, 273.048, 52691.412 21/10/09,09:34:09,13,11,1, 11.9,1,1, 5.400, 10541.031, 273.041, 52691.415 21/10/09,09:34:09,14,11,1, 11.9,1,1, 5.400, 10541.018, 273.040, 52691.412 21/10/09,09:34:09,15,11,1, 11.9,1,1, 5.400, 10541.028, 273.047, 52691.395 21/10/09,09:34:09,16,11,1, 11.9,1,1, 5.400, 10541.019, 273.050, 52691.439 21/10/09,09:34:09,17,11,1, 11.9,1,1, 5.400, 10541.043, 273.043, 52691.427 21/10/09,09:34:09,18,11,1, 11.9,1,1, 5.400, 10541.032, 273.072, 52691.453 21/10/09,09:34:09,19,11,1, 11.9,1,1, 5.400, 10541.050, 273.041, 52691.397 21/10/09,09:34:10,00,11,1, 11.9,1,1, 5.399, 10541.046, 273.041, 52691.397 21/10/09,09:34:10,01,11,1, 11.9,1,1, 5.399, 10541.041, 273.075, 52691.445 21/10/09,09:34:10,02,11,1, 11.9,1,1, 5.399, 10541.030, 273.054, 52691.426 21/10/09,09:34:10,03,11,1, 11.9,1,1, 5.399, 10541.033, 273.051, 52691.384 21/10/09,09:34:10,04,11,1, 11.9,1,1, 5.399, 10541.047, 273.073, 52691.376 21/10/09,09:34:10,05,11,1, 11.9,1,1, 5.399, 10541.051, 273.058, 52691.406 21/10/09,09:34:10,06,11,1, 11.9,1,1, 5.399, 10541.032, 273.075, 52691.402 21/10/09,09:34:10,07,11,1, 11.9,1,1, 5.399, 10541.034, 273.036, 52691.385 21/10/09,09:34:10,08,11,1, 11.9,1,1, 5.399, 10541.061, 273.059, 52691.409 21/10/09,09:34:10,09,11,1, 11.9,1,1, 5.399, 10541.043, 273.048, 52691.421 21/10/09,09:34:10,10,11,1, 11.9,1,1, 5.399, 10541.049, 273.016, 52691.378 21/10/09,09:34:10,11,11,1, 11.9,1,1, 5.399, 10541.051, 273.059, 52691.423 21/10/09,09:34:10,12,11,1, 11.9,1,1, 5.399, 10541.073, 273.081, 52691.392 21/10/09,09:34:10,13,11,1, 11.9,1,1, 5.399, 10541.078, 273.088, 52691.396 21/10/09,09:34:10,14,11,1, 11.9,1,1, 5.399, 10541.050, 273.018, 52691.330 21/10/09,09:34:10,15,11,1, 11.9,1,1, 5.399, 10541.083, 273.043, 52691.395 21/10/09,09:34:10,16,11,1, 11.9,1,1, 5.399, 10541.077, 273.032, 52691.424 21/10/09,09:34:10,17,11,1, 11.9,1,1, 5.399, 10541.064, 273.052, 52691.383 21/10/09,09:34:10,18,11,1, 11.9,1,1, 5.399, 10541.073, 273.029, 52691.361 21/10/09,09:34:10,19,11,1, 11.9,1,1, 5.399, 10541.071, 273.032, 52691.371 21/10/09,09:34:11,00,11,1, 11.8,1,1, 5.400, 10541.071, 273.032, 52691.371 21/10/09,09:34:11,01,11,1, 11.8,1,1, 5.400, 10541.039, 273.047, 52691.418 21/10/09,09:34:11,02,11,1, 11.8,1,1, 5.400, 10541.058, 272.999, 52691.404 21/10/09,09:34:11,03,11,1, 11.8,1,1, 5.400, 10541.083, 273.045, 52691.432 21/10/09,09:34:11,04,11,1, 11.8,1,1, 5.400, 10541.083, 273.015, 52691.425 21/10/09,09:34:11,05,11,1, 11.8,1,1, 5.400, 10541.080, 273.048, 52691.405 21/10/09,09:34:11,06,11,1, 11.8,1,1, 5.400, 10541.080, 273.028, 52691.411 21/10/09,09:34:11,07,11,1, 11.8,1,1, 5.400, 10541.054, 273.029, 52691.393 21/10/09,09:34:11,08,11,1, 11.8,1,1, 5.400, 10541.052, 273.015, 52691.388 21/10/09,09:34:11,09,11,1, 11.8,1,1, 5.400, 10541.073, 273.009, 52691.371 21/10/09,09:34:11,10,11,1, 11.8,1,1, 5.400, 10541.056, 273.007, 52691.350 21/10/09,09:34:11,11,11,1, 11.8,1,1, 5.400, 10541.060, 273.022, 52691.364 21/10/09,09:34:11,12,11,1, 11.8,1,1, 5.400, 10541.078, 273.028, 52691.376 21/10/09,09:34:11,13,11,1, 11.8,1,1, 5.400, 10541.078, 273.019, 52691.391 21/10/09,09:34:11,14,11,1, 11.8,1,1, 5.400, 10541.094, 273.015, 52691.372 21/10/09,09:34:11,15,11,1, 11.8,1,1, 5.400, 10541.087, 273.033, 52691.419 21/10/09,09:34:11,16,11,1, 11.8,1,1, 5.400, 10541.107, 273.007, 52691.383 21/10/09,09:34:11,17,11,1, 11.8,1,1, 5.400, 10541.104, 272.997, 52691.387 21/10/09,09:34:11,18,11,1, 11.8,1,1, 5.400, 10541.091, 272.965, 52691.406 21/10/09,09:34:11,19,11,1, 11.8,1,1, 5.400, 10541.100, 272.997, 52691.428 21/10/09,09:34:12,00,11,1, 11.9,1,1, 5.397, 10541.096, 272.997, 52691.428 21/10/09,09:34:12,01,11,1, 11.9,1,1, 5.397, 10541.100, 272.995, 52691.385 21/10/09,09:34:12,02,11,1, 11.9,1,1, 5.397, 10541.116, 272.991, 52691.444 21/10/09,09:34:12,03,11,1, 11.9,1,1, 5.397, 10541.086, 272.966, 52691.360 21/10/09,09:34:12,04,11,1, 11.9,1,1, 5.397, 10541.109, 272.972, 52691.363 21/10/09,09:34:12,05,11,1, 11.9,1,1, 5.397, 10541.107, 272.982, 52691.346 21/10/09,09:34:12,06,11,1, 11.9,1,1, 5.397, 10541.095, 272.976, 52691.410 21/10/09,09:34:12,07,11,1, 11.9,1,1, 5.397, 10541.108, 272.980, 52691.376 21/10/09,09:34:12,08,11,1, 11.9,1,1, 5.397, 10541.119, 273.006, 52691.425 21/10/09,09:34:12,09,11,1, 11.9,1,1, 5.397, 10541.109, 272.956, 52691.378 21/10/09,09:34:12,10,11,1, 11.9,1,1, 5.397, 10541.135, 272.972, 52691.418 21/10/09,09:34:12,11,11,1, 11.9,1,1, 5.397, 10541.108, 272.994, 52691.386 21/10/09,09:34:12,12,11,1, 11.9,1,1, 5.397, 10541.118, 272.984, 52691.416 21/10/09,09:34:12,13,11,1, 11.9,1,1, 5.397, 10541.123, 272.937, 52691.398 21/10/09,09:34:12,14,11,1, 11.9,1,1, 5.397, 10541.124, 272.988, 52691.401 21/10/09,09:34:12,15,11,1, 11.9,1,1, 5.397, 10541.114, 272.962, 52691.376 21/10/09,09:34:12,16,11,1, 11.9,1,1, 5.397, 10541.141, 272.969, 52691.422 21/10/09,09:34:12,17,11,1, 11.9,1,1, 5.397, 10541.112, 272.946, 52691.405 21/10/09,09:34:12,18,11,1, 11.9,1,1, 5.397, 10541.130, 272.995, 52691.430 21/10/09,09:34:12,19,11,1, 11.9,1,1, 5.397, 10541.123, 272.970, 52691.416 21/10/09,09:34:13,00,11,1, 11.9,1,1, 5.400, 10541.121, 272.970, 52691.416 21/10/09,09:34:13,01,11,1, 11.9,1,1, 5.400, 10541.154, 272.972, 52691.403 21/10/09,09:34:13,02,11,1, 11.9,1,1, 5.400, 10541.147, 272.975, 52691.447 21/10/09,09:34:13,03,11,1, 11.9,1,1, 5.400, 10541.149, 272.954, 52691.356 21/10/09,09:34:13,04,11,1, 11.9,1,1, 5.400, 10541.125, 272.998, 52691.406 21/10/09,09:34:13,05,11,1, 11.9,1,1, 5.400, 10541.152, 272.917, 52691.360 21/10/09,09:34:13,06,11,1, 11.9,1,1, 5.400, 10541.149, 272.949, 52691.399 21/10/09,09:34:13,07,11,1, 11.9,1,1, 5.400, 10541.137, 272.955, 52691.378 21/10/09,09:34:13,08,11,1, 11.9,1,1, 5.400, 10541.136, 272.949, 52691.403 21/10/09,09:34:13,09,11,1, 11.9,1,1, 5.400, 10541.165, 272.958, 52691.419 21/10/09,09:34:13,10,11,1, 11.9,1,1, 5.400, 10541.129, 272.975, 52691.402 21/10/09,09:34:13,11,11,1, 11.9,1,1, 5.400, 10541.142, 272.970, 52691.426 21/10/09,09:34:13,12,11,1, 11.9,1,1, 5.400, 10541.187, 272.979, 52691.411 21/10/09,09:34:13,13,11,1, 11.9,1,1, 5.400, 10541.153, 272.953, 52691.372 21/10/09,09:34:13,14,11,1, 11.9,1,1, 5.400, 10541.160, 272.953, 52691.359 21/10/09,09:34:13,15,11,1, 11.9,1,1, 5.400, 10541.161, 272.954, 52691.413 21/10/09,09:34:13,16,11,1, 11.9,1,1, 5.400, 10541.183, 272.992, 52691.412 21/10/09,09:34:13,17,11,1, 11.9,1,1, 5.400, 10541.175, 272.934, 52691.353 21/10/09,09:34:13,18,11,1, 11.9,1,1, 5.400, 10541.186, 272.958, 52691.367 21/10/09,09:34:13,19,11,1, 11.9,1,1, 5.400, 10541.170, 272.970, 52691.392 21/10/09,09:34:14,00,11,1, 11.8,1,1, 5.400, 10541.162, 272.970, 52691.392 21/10/09,09:34:14,01,11,1, 11.8,1,1, 5.400, 10541.184, 272.957, 52691.396 21/10/09,09:34:14,02,11,1, 11.8,1,1, 5.400, 10541.186, 272.939, 52691.406 21/10/09,09:34:14,03,11,1, 11.8,1,1, 5.400, 10541.178, 272.936, 52691.381 21/10/09,09:34:14,04,11,1, 11.8,1,1, 5.400, 10541.210, 272.953, 52691.378 21/10/09,09:34:14,05,11,1, 11.8,1,1, 5.400, 10541.200, 272.902, 52691.412 21/10/09,09:34:14,06,11,1, 11.8,1,1, 5.400, 10541.187, 272.919, 52691.435 21/10/09,09:34:14,07,11,1, 11.8,1,1, 5.400, 10541.200, 272.884, 52691.422 21/10/09,09:34:14,08,11,1, 11.8,1,1, 5.400, 10541.223, 272.963, 52691.430 21/10/09,09:34:14,09,11,1, 11.8,1,1, 5.400, 10541.203, 272.941, 52691.385 21/10/09,09:34:14,10,11,1, 11.8,1,1, 5.400, 10541.190, 272.907, 52691.356 21/10/09,09:34:14,11,11,1, 11.8,1,1, 5.400, 10541.204, 272.890, 52691.380 21/10/09,09:34:14,12,11,1, 11.8,1,1, 5.400, 10541.217, 272.911, 52691.362 21/10/09,09:34:14,13,11,1, 11.8,1,1, 5.400, 10541.225, 272.928, 52691.388 21/10/09,09:34:14,14,11,1, 11.8,1,1, 5.400, 10541.194, 272.892, 52691.355 21/10/09,09:34:14,15,11,1, 11.8,1,1, 5.400, 10541.227, 272.945, 52691.419 21/10/09,09:34:14,16,11,1, 11.8,1,1, 5.400, 10541.205, 272.922, 52691.416 21/10/09,09:34:14,17,11,1, 11.8,1,1, 5.400, 10541.213, 272.933, 52691.426 21/10/09,09:34:14,18,11,1, 11.8,1,1, 5.400, 10541.217, 272.892, 52691.396 21/10/09,09:34:14,19,11,1, 11.8,1,1, 5.400, 10541.188, 272.896, 52691.489 21/10/09,09:34:15,00,11,1, 11.8,1,1, 5.401, 10541.188, 272.896, 52691.489 21/10/09,09:34:15,01,11,1, 11.8,1,1, 5.401, 10541.215, 272.880, 52691.404 21/10/09,09:34:15,02,11,1, 11.8,1,1, 5.401, 10541.229, 272.894, 52691.397 21/10/09,09:34:15,03,11,1, 11.8,1,1, 5.401, 10541.242, 272.904, 52691.384 21/10/09,09:34:15,04,11,1, 11.8,1,1, 5.401, 10541.230, 272.886, 52691.403 21/10/09,09:34:15,05,11,1, 11.8,1,1, 5.401, 10541.227, 272.861, 52691.361 21/10/09,09:34:15,06,11,1, 11.8,1,1, 5.401, 10541.202, 272.860, 52691.297 21/10/09,09:34:15,07,11,1, 11.8,1,1, 5.401, 10541.287, 272.895, 52691.376 21/10/09,09:34:15,08,11,1, 11.8,1,1, 5.401, 10541.222, 272.909, 52691.385 21/10/09,09:34:15,09,11,1, 11.8,1,1, 5.401, 10541.257, 272.913, 52691.401 21/10/09,09:34:15,10,11,1, 11.8,1,1, 5.401, 10541.250, 272.865, 52691.380 21/10/09,09:34:15,11,11,1, 11.8,1,1, 5.401, 10541.236, 272.891, 52691.386 21/10/09,09:34:15,12,11,1, 11.8,1,1, 5.401, 10541.233, 272.886, 52691.374 21/10/09,09:34:15,13,11,1, 11.8,1,1, 5.401, 10541.255, 272.908, 52691.450 21/10/09,09:34:15,14,11,1, 11.8,1,1, 5.401, 10541.256, 272.873, 52691.423 21/10/09,09:34:15,15,11,1, 11.8,1,1, 5.401, 10541.265, 272.831, 52691.378 21/10/09,09:34:15,16,11,1, 11.8,1,1, 5.401, 10541.270, 272.877, 52691.392 21/10/09,09:34:15,17,11,1, 11.8,1,1, 5.401, 10541.256, 272.884, 52691.405 21/10/09,09:34:15,18,11,1, 11.8,1,1, 5.401, 10541.273, 272.865, 52691.409 21/10/09,09:34:15,19,11,1, 11.8,1,1, 5.401, 10541.262, 272.868, 52691.414 21/10/09,09:34:16,00,11,1, 11.9,1,1, 5.403, 10541.254, 272.868, 52691.414 21/10/09,09:34:16,01,11,1, 11.9,1,1, 5.403, 10541.259, 272.860, 52691.410 21/10/09,09:34:16,02,11,1, 11.9,1,1, 5.403, 10541.302, 272.880, 52691.418 21/10/09,09:34:16,03,11,1, 11.9,1,1, 5.403, 10541.267, 272.869, 52691.358 21/10/09,09:34:16,04,11,1, 11.9,1,1, 5.403, 10541.280, 272.848, 52691.355 21/10/09,09:34:16,05,11,1, 11.9,1,1, 5.403, 10541.279, 272.868, 52691.368 21/10/09,09:34:16,06,11,1, 11.9,1,1, 5.403, 10541.279, 272.842, 52691.401 21/10/09,09:34:16,07,11,1, 11.9,1,1, 5.403, 10541.273, 272.858, 52691.356 21/10/09,09:34:16,08,11,1, 11.9,1,1, 5.403, 10541.294, 272.826, 52691.285 21/10/09,09:34:16,09,11,1, 11.9,1,1, 5.403, 10541.273, 272.880, 52691.502 21/10/09,09:34:16,10,11,1, 11.9,1,1, 5.403, 10541.263, 272.838, 52691.436 21/10/09,09:34:16,11,11,1, 11.9,1,1, 5.403, 10541.273, 272.851, 52691.441 21/10/09,09:34:16,12,11,1, 11.9,1,1, 5.403, 10541.263, 272.815, 52691.366 21/10/09,09:34:16,13,11,1, 11.9,1,1, 5.403, 10541.304, 272.865, 52691.410 21/10/09,09:34:16,14,11,1, 11.9,1,1, 5.403, 10541.311, 272.848, 52691.406 21/10/09,09:34:16,15,11,1, 11.9,1,1, 5.403, 10541.297, 272.850, 52691.432 21/10/09,09:34:16,16,11,1, 11.9,1,1, 5.403, 10541.307, 272.832, 52691.424 21/10/09,09:34:16,17,11,1, 11.9,1,1, 5.403, 10541.294, 272.839, 52691.381 21/10/09,09:34:16,18,11,1, 11.9,1,1, 5.403, 10541.295, 272.839, 52691.383 21/10/09,09:34:16,19,11,1, 11.9,1,1, 5.403, 10541.293, 272.811, 52691.358 21/10/09,09:34:17,00,11,1, 11.9,1,1, 5.400, 10541.288, 272.811, 52691.358 21/10/09,09:34:17,01,11,1, 11.9,1,1, 5.400, 10541.311, 272.836, 52691.407 21/10/09,09:34:17,02,11,1, 11.9,1,1, 5.400, 10541.322, 272.831, 52691.383 21/10/09,09:34:17,03,11,1, 11.9,1,1, 5.400, 10541.317, 272.817, 52691.400 21/10/09,09:34:17,04,11,1, 11.9,1,1, 5.400, 10541.299, 272.835, 52691.420 21/10/09,09:34:17,05,11,1, 11.9,1,1, 5.400, 10541.317, 272.798, 52691.380 21/10/09,09:34:17,06,11,1, 11.9,1,1, 5.400, 10541.300, 272.851, 52691.399 21/10/09,09:34:17,07,11,1, 11.9,1,1, 5.400, 10541.295, 272.807, 52691.405 21/10/09,09:34:17,08,11,1, 11.9,1,1, 5.400, 10541.314, 272.845, 52691.408 21/10/09,09:34:17,09,11,1, 11.9,1,1, 5.400, 10541.326, 272.824, 52691.422 21/10/09,09:34:17,10,11,1, 11.9,1,1, 5.400, 10541.328, 272.813, 52691.430 21/10/09,09:34:17,11,11,1, 11.9,1,1, 5.400, 10541.317, 272.811, 52691.415 21/10/09,09:34:17,12,11,1, 11.9,1,1, 5.400, 10541.322, 272.809, 52691.385 21/10/09,09:34:17,13,11,1, 11.9,1,1, 5.400, 10541.304, 272.806, 52691.386 21/10/09,09:34:17,14,11,1, 11.9,1,1, 5.400, 10541.355, 272.820, 52691.434 21/10/09,09:34:17,15,11,1, 11.9,1,1, 5.400, 10541.314, 272.809, 52691.388 21/10/09,09:34:17,16,11,1, 11.9,1,1, 5.400, 10541.326, 272.787, 52691.378 21/10/09,09:34:17,17,11,1, 11.9,1,1, 5.400, 10541.343, 272.825, 52691.403 21/10/09,09:34:17,18,11,1, 11.9,1,1, 5.400, 10541.330, 272.820, 52691.412 21/10/09,09:34:17,19,11,1, 11.9,1,1, 5.400, 10541.352, 272.834, 52691.431 21/10/09,09:34:18,00,11,1, 11.8,1,1, 5.403, 10541.346, 272.834, 52691.431 21/10/09,09:34:18,01,11,1, 11.8,1,1, 5.403, 10541.375, 272.821, 52691.422 21/10/09,09:34:18,02,11,1, 11.8,1,1, 5.403, 10541.353, 272.817, 52691.426 21/10/09,09:34:18,03,11,1, 11.8,1,1, 5.403, 10541.359, 272.801, 52691.404 21/10/09,09:34:18,04,11,1, 11.8,1,1, 5.403, 10541.358, 272.833, 52691.384 21/10/09,09:34:18,05,11,1, 11.8,1,1, 5.403, 10541.357, 272.801, 52691.366 21/10/09,09:34:18,06,11,1, 11.8,1,1, 5.403, 10541.344, 272.795, 52691.401 21/10/09,09:34:18,07,11,1, 11.8,1,1, 5.403, 10541.359, 272.822, 52691.429 21/10/09,09:34:18,08,11,1, 11.8,1,1, 5.403, 10541.376, 272.821, 52691.435 21/10/09,09:34:18,09,11,1, 11.8,1,1, 5.403, 10541.335, 272.812, 52691.381 21/10/09,09:34:18,10,11,1, 11.8,1,1, 5.403, 10541.355, 272.772, 52691.366 21/10/09,09:34:18,11,11,1, 11.8,1,1, 5.403, 10541.355, 272.765, 52691.339 21/10/09,09:34:18,12,11,1, 11.8,1,1, 5.403, 10541.342, 272.758, 52691.382 21/10/09,09:34:18,13,11,1, 11.8,1,1, 5.403, 10541.373, 272.767, 52691.371 21/10/09,09:34:18,14,11,1, 11.8,1,1, 5.403, 10541.385, 272.794, 52691.406 21/10/09,09:34:18,15,11,1, 11.8,1,1, 5.403, 10541.362, 272.777, 52691.363 21/10/09,09:34:18,16,11,1, 11.8,1,1, 5.403, 10541.374, 272.774, 52691.377 21/10/09,09:34:18,17,11,1, 11.8,1,1, 5.403, 10541.378, 272.798, 52691.381 21/10/09,09:34:18,18,11,1, 11.8,1,1, 5.403, 10541.382, 272.786, 52691.372 21/10/09,09:34:18,19,11,1, 11.8,1,1, 5.403, 10541.391, 272.774, 52691.353 21/10/09,09:34:19,00,11,1, 11.9,1,1, 5.400, 10541.388, 272.774, 52691.353 21/10/09,09:34:19,01,11,1, 11.9,1,1, 5.400, 10541.390, 272.799, 52691.379 21/10/09,09:34:19,02,11,1, 11.9,1,1, 5.400, 10541.378, 272.804, 52691.406 21/10/09,09:34:19,03,11,1, 11.9,1,1, 5.400, 10541.401, 272.796, 52691.403 21/10/09,09:34:19,04,11,1, 11.9,1,1, 5.400, 10541.383, 272.788, 52691.377 21/10/09,09:34:19,05,11,1, 11.9,1,1, 5.400, 10541.391, 272.770, 52691.379 21/10/09,09:34:19,06,11,1, 11.9,1,1, 5.400, 10541.377, 272.744, 52691.334 21/10/09,09:34:19,07,11,1, 11.9,1,1, 5.400, 10541.378, 272.745, 52691.204 21/10/09,09:34:19,08,11,1, 11.9,1,1, 5.400, 10541.369, 272.773, 52691.455 21/10/09,09:34:19,09,11,1, 11.9,1,1, 5.400, 10541.391, 272.729, 52691.374 21/10/09,09:34:19,10,11,1, 11.9,1,1, 5.400, 10541.385, 272.777, 52691.396 21/10/09,09:34:19,11,11,1, 11.9,1,1, 5.400, 10541.400, 272.753, 52691.412 21/10/09,09:34:19,12,11,1, 11.9,1,1, 5.400, 10541.406, 272.737, 52691.334 21/10/09,09:34:19,13,11,1, 11.9,1,1, 5.400, 10541.398, 272.756, 52691.363 21/10/09,09:34:19,14,11,1, 11.9,1,1, 5.400, 10541.387, 272.748, 52691.330 21/10/09,09:34:19,15,11,1, 11.9,1,1, 5.400, 10541.399, 272.799, 52691.374 21/10/09,09:34:19,16,11,1, 11.9,1,1, 5.400, 10541.404, 272.766, 52691.396 21/10/09,09:34:19,17,11,1, 11.9,1,1, 5.400, 10541.401, 272.753, 52691.349 21/10/09,09:34:19,18,11,1, 11.9,1,1, 5.400, 10541.428, 272.769, 52691.373 21/10/09,09:34:19,19,11,1, 11.9,1,1, 5.400, 10541.418, 272.728, 52691.339 21/10/09,09:34:20,00,11,1, 11.8,1,1, 5.398, 10541.413, 272.728, 52691.339 21/10/09,09:34:20,01,11,1, 11.8,1,1, 5.398, 10541.417, 272.720, 52691.377 21/10/09,09:34:20,02,11,1, 11.8,1,1, 5.398, 10541.396, 272.708, 52691.362 21/10/09,09:34:20,03,11,1, 11.8,1,1, 5.398, 10541.416, 272.766, 52691.384 21/10/09,09:34:20,04,11,1, 11.8,1,1, 5.398, 10541.416, 272.758, 52691.373 21/10/09,09:34:20,05,11,1, 11.8,1,1, 5.398, 10541.421, 272.725, 52691.359 21/10/09,09:34:20,06,11,1, 11.8,1,1, 5.398, 10541.421, 272.738, 52691.362 21/10/09,09:34:20,07,11,1, 11.8,1,1, 5.398, 10541.407, 272.721, 52691.375 21/10/09,09:34:20,08,11,1, 11.8,1,1, 5.398, 10541.423, 272.730, 52691.357 21/10/09,09:34:20,09,11,1, 11.8,1,1, 5.398, 10541.416, 272.729, 52691.354 21/10/09,09:34:20,10,11,1, 11.8,1,1, 5.398, 10541.432, 272.716, 52691.368 21/10/09,09:34:20,11,11,1, 11.8,1,1, 5.398, 10541.455, 272.738, 52691.377 21/10/09,09:34:20,12,11,1, 11.8,1,1, 5.398, 10541.420, 272.731, 52691.374 21/10/09,09:34:20,13,11,1, 11.8,1,1, 5.398, 10541.461, 272.725, 52691.420 21/10/09,09:34:20,14,11,1, 11.8,1,1, 5.398, 10541.461, 272.721, 52691.356 21/10/09,09:34:20,15,11,1, 11.8,1,1, 5.398, 10541.405, 272.681, 52691.348 21/10/09,09:34:20,16,11,1, 11.8,1,1, 5.398, 10541.454, 272.690, 52691.386 21/10/09,09:34:20,17,11,1, 11.8,1,1, 5.398, 10541.438, 272.681, 52691.363 21/10/09,09:34:20,18,11,1, 11.8,1,1, 5.398, 10541.436, 272.676, 52691.352 21/10/09,09:34:20,19,11,1, 11.8,1,1, 5.398, 10541.458, 272.703, 52691.399 21/10/09,09:34:21,00,11,1, 11.8,1,1, 5.404, 10541.455, 272.703, 52691.399 21/10/09,09:34:21,01,11,1, 11.8,1,1, 5.404, 10541.443, 272.719, 52691.380 21/10/09,09:34:21,02,11,1, 11.8,1,1, 5.404, 10541.454, 272.688, 52691.420 21/10/09,09:34:21,03,11,1, 11.8,1,1, 5.404, 10541.467, 272.719, 52691.404 21/10/09,09:34:21,04,11,1, 11.8,1,1, 5.404, 10541.438, 272.685, 52691.388 21/10/09,09:34:21,05,11,1, 11.8,1,1, 5.404, 10541.449, 272.709, 52691.381 21/10/09,09:34:21,06,11,1, 11.8,1,1, 5.404, 10541.464, 272.733, 52691.427 21/10/09,09:34:21,07,11,1, 11.8,1,1, 5.404, 10541.471, 272.692, 52691.384 21/10/09,09:34:21,08,11,1, 11.8,1,1, 5.404, 10541.475, 272.666, 52691.367 21/10/09,09:34:21,09,11,1, 11.8,1,1, 5.404, 10541.473, 272.710, 52691.406 21/10/09,09:34:21,10,11,1, 11.8,1,1, 5.404, 10541.468, 272.686, 52691.356 21/10/09,09:34:21,11,11,1, 11.8,1,1, 5.404, 10541.458, 272.648, 52691.374 21/10/09,09:34:21,12,11,1, 11.8,1,1, 5.404, 10541.479, 272.670, 52691.398 21/10/09,09:34:21,13,11,1, 11.8,1,1, 5.404, 10541.478, 272.673, 52691.317 21/10/09,09:34:21,14,11,1, 11.8,1,1, 5.404, 10541.474, 272.651, 52691.345 21/10/09,09:34:21,15,11,1, 11.8,1,1, 5.404, 10541.486, 272.688, 52691.387 21/10/09,09:34:21,16,11,1, 11.8,1,1, 5.404, 10541.472, 272.680, 52691.366 21/10/09,09:34:21,17,11,1, 11.8,1,1, 5.404, 10541.472, 272.677, 52691.386 21/10/09,09:34:21,18,11,1, 11.8,1,1, 5.404, 10541.495, 272.673, 52691.328 21/10/09,09:34:21,19,11,1, 11.8,1,1, 5.404, 10541.495, 272.669, 52691.351 21/10/09,09:34:22,00,11,1, 11.8,1,1, 5.404, 10541.488, 272.669, 52691.351 21/10/09,09:34:22,01,11,1, 11.8,1,1, 5.404, 10541.488, 272.644, 52691.380 21/10/09,09:34:22,02,11,1, 11.8,1,1, 5.404, 10541.492, 272.658, 52691.362 21/10/09,09:34:22,03,11,1, 11.8,1,1, 5.404, 10541.489, 272.665, 52691.359 21/10/09,09:34:22,04,11,1, 11.8,1,1, 5.404, 10541.509, 272.636, 52691.355 21/10/09,09:34:22,05,11,1, 11.8,1,1, 5.404, 10541.511, 272.636, 52691.339 21/10/09,09:34:22,06,11,1, 11.8,1,1, 5.404, 10541.462, 272.629, 52691.332 21/10/09,09:34:22,07,11,1, 11.8,1,1, 5.404, 10541.484, 272.617, 52691.325 21/10/09,09:34:22,08,11,1, 11.8,1,1, 5.404, 10541.483, 272.604, 52691.333 21/10/09,09:34:22,09,11,1, 11.8,1,1, 5.404, 10541.516, 272.637, 52691.365 21/10/09,09:34:22,10,11,1, 11.8,1,1, 5.404, 10541.499, 272.646, 52691.364 21/10/09,09:34:22,11,11,1, 11.8,1,1, 5.404, 10541.509, 272.643, 52691.381 21/10/09,09:34:22,12,11,1, 11.8,1,1, 5.404, 10541.498, 272.634, 52691.367 21/10/09,09:34:22,13,11,1, 11.8,1,1, 5.404, 10541.532, 272.624, 52691.367 21/10/09,09:34:22,14,11,1, 11.8,1,1, 5.404, 10541.513, 272.641, 52691.319 21/10/09,09:34:22,15,11,1, 11.8,1,1, 5.404, 10541.509, 272.633, 52691.322 21/10/09,09:34:22,16,11,1, 11.8,1,1, 5.404, 10541.539, 272.644, 52691.338 21/10/09,09:34:22,17,11,1, 11.8,1,1, 5.404, 10541.530, 272.640, 52691.354 21/10/09,09:34:22,18,11,1, 11.8,1,1, 5.404, 10541.499, 272.606, 52691.359 21/10/09,09:34:22,19,11,1, 11.8,1,1, 5.404, 10541.498, 272.635, 52691.330 21/10/09,09:34:23,00,11,1, 11.9,1,1, 5.403, 10541.496, 272.635, 52691.330 21/10/09,09:34:23,01,11,1, 11.9,1,1, 5.403, 10541.522, 272.625, 52691.340 21/10/09,09:34:23,02,11,1, 11.9,1,1, 5.403, 10541.514, 272.599, 52691.322 21/10/09,09:34:23,03,11,1, 11.9,1,1, 5.403, 10541.522, 272.592, 52691.336 21/10/09,09:34:23,04,11,1, 11.9,1,1, 5.403, 10541.522, 272.615, 52691.350 21/10/09,09:34:23,05,11,1, 11.9,1,1, 5.403, 10541.495, 272.591, 52691.336 21/10/09,09:34:23,06,11,1, 11.9,1,1, 5.403, 10541.548, 272.638, 52691.499 21/10/09,09:34:23,07,11,1, 11.9,1,1, 5.403, 10541.535, 272.595, 52691.247 21/10/09,09:34:23,08,11,1, 11.9,1,1, 5.403, 10541.502, 272.606, 52691.370 21/10/09,09:34:23,09,11,1, 11.9,1,1, 5.403, 10541.521, 272.583, 52691.310 21/10/09,09:34:23,10,11,1, 11.9,1,1, 5.403, 10541.541, 272.605, 52691.315 21/10/09,09:34:23,11,11,1, 11.9,1,1, 5.403, 10541.540, 272.654, 52691.348 21/10/09,09:34:23,12,11,1, 11.9,1,1, 5.403, 10541.531, 272.597, 52691.319 21/10/09,09:34:23,13,11,1, 11.9,1,1, 5.403, 10541.542, 272.617, 52691.348 21/10/09,09:34:23,14,11,1, 11.9,1,1, 5.403, 10541.516, 272.585, 52691.338 21/10/09,09:34:23,15,11,1, 11.9,1,1, 5.403, 10541.552, 272.579, 52691.367 21/10/09,09:34:23,16,11,1, 11.9,1,1, 5.403, 10541.529, 272.605, 52691.334 21/10/09,09:34:23,17,11,1, 11.9,1,1, 5.403, 10541.540, 272.592, 52691.343 21/10/09,09:34:23,18,11,1, 11.9,1,1, 5.403, 10541.538, 272.604, 52691.317 21/10/09,09:34:23,19,11,1, 11.9,1,1, 5.403, 10541.521, 272.584, 52691.319 21/10/09,09:34:24,00,10,1, 11.9,1,1, 5.406, 10541.513, 272.584, 52691.319 21/10/09,09:34:24,01,10,1, 11.9,1,1, 5.406, 10541.549, 272.592, 52691.373 21/10/09,09:34:24,02,10,1, 11.9,1,1, 5.406, 10541.533, 272.597, 52691.337 21/10/09,09:34:24,03,10,1, 11.9,1,1, 5.406, 10541.553, 272.586, 52691.339 21/10/09,09:34:24,04,10,1, 11.9,1,1, 5.406, 10541.554, 272.540, 52691.303 21/10/09,09:34:24,05,10,1, 11.9,1,1, 5.406, 10541.532, 272.566, 52691.331 21/10/09,09:34:24,06,10,1, 11.9,1,1, 5.406, 10541.524, 272.578, 52691.340 21/10/09,09:34:24,07,10,1, 11.9,1,1, 5.406, 10541.550, 272.572, 52691.376 21/10/09,09:34:24,08,10,1, 11.9,1,1, 5.406, 10541.555, 272.527, 52691.350 21/10/09,09:34:24,09,10,1, 11.9,1,1, 5.406, 10541.545, 272.572, 52691.373 21/10/09,09:34:24,10,10,1, 11.9,1,1, 5.406, 10541.584, 272.538, 52691.331 21/10/09,09:34:24,11,10,1, 11.9,1,1, 5.406, 10541.593, 272.536, 52691.331 21/10/09,09:34:24,12,10,1, 11.9,1,1, 5.406, 10541.562, 272.537, 52691.329 21/10/09,09:34:24,13,10,1, 11.9,1,1, 5.406, 10541.547, 272.561, 52691.389 21/10/09,09:34:24,14,10,1, 11.9,1,1, 5.406, 10541.564, 272.557, 52691.380 21/10/09,09:34:24,15,10,1, 11.9,1,1, 5.406, 10541.563, 272.569, 52691.379 21/10/09,09:34:24,16,10,1, 11.9,1,1, 5.406, 10541.571, 272.520, 52691.346 21/10/09,09:34:24,17,10,1, 11.9,1,1, 5.406, 10541.582, 272.519, 52691.370 21/10/09,09:34:24,18,10,1, 11.9,1,1, 5.406, 10541.565, 272.540, 52691.345 21/10/09,09:34:24,19,10,1, 11.9,1,1, 5.406, 10541.571, 272.549, 52691.353 21/10/09,09:34:25,00,11,1, 11.9,1,1, 5.401, 10541.563, 272.549, 52691.353 21/10/09,09:34:25,01,11,1, 11.9,1,1, 5.401, 10541.581, 272.543, 52691.338 21/10/09,09:34:25,02,11,1, 11.9,1,1, 5.401, 10541.587, 272.538, 52691.341 21/10/09,09:34:25,03,11,1, 11.9,1,1, 5.401, 10541.600, 272.556, 52691.342 21/10/09,09:34:25,04,11,1, 11.9,1,1, 5.401, 10541.611, 272.574, 52691.417 21/10/09,09:34:25,05,11,1, 11.9,1,1, 5.401, 10541.567, 272.555, 52691.418 21/10/09,09:34:25,06,11,1, 11.9,1,1, 5.401, 10541.602, 272.548, 52691.384 21/10/09,09:34:25,07,11,1, 11.9,1,1, 5.401, 10541.598, 272.564, 52691.363 21/10/09,09:34:25,08,11,1, 11.9,1,1, 5.401, 10541.590, 272.543, 52691.344 21/10/09,09:34:25,09,11,1, 11.9,1,1, 5.401, 10541.605, 272.514, 52691.350 21/10/09,09:34:25,10,11,1, 11.9,1,1, 5.401, 10541.562, 272.546, 52691.361 21/10/09,09:34:25,11,11,1, 11.9,1,1, 5.401, 10541.594, 272.532, 52691.350 21/10/09,09:34:25,12,11,1, 11.9,1,1, 5.401, 10541.597, 272.531, 52691.331 21/10/09,09:34:25,13,11,1, 11.9,1,1, 5.401, 10541.566, 272.528, 52691.349 21/10/09,09:34:25,14,11,1, 11.9,1,1, 5.401, 10541.568, 272.540, 52691.359 21/10/09,09:34:25,15,11,1, 11.9,1,1, 5.401, 10541.583, 272.489, 52691.330 21/10/09,09:34:25,16,11,1, 11.9,1,1, 5.401, 10541.588, 272.514, 52691.336 21/10/09,09:34:25,17,11,1, 11.9,1,1, 5.401, 10541.615, 272.503, 52691.314 21/10/09,09:34:25,18,11,1, 11.9,1,1, 5.401, 10541.587, 272.508, 52691.334 21/10/09,09:34:25,19,11,1, 11.9,1,1, 5.401, 10541.593, 272.479, 52691.301 21/10/09,09:34:26,00,10,1, 11.9,1,1, 5.401, 10541.588, 272.479, 52691.301 21/10/09,09:34:26,01,10,1, 11.9,1,1, 5.401, 10541.612, 272.518, 52691.313 21/10/09,09:34:26,02,10,1, 11.9,1,1, 5.401, 10541.615, 272.496, 52691.308 21/10/09,09:34:26,03,10,1, 11.9,1,1, 5.401, 10541.596, 272.499, 52691.321 21/10/09,09:34:26,04,10,1, 11.9,1,1, 5.401, 10541.629, 272.497, 52691.317 21/10/09,09:34:26,05,10,1, 11.9,1,1, 5.401, 10541.612, 272.490, 52691.306 21/10/09,09:34:26,06,10,1, 11.9,1,1, 5.401, 10541.619, 272.467, 52691.289 21/10/09,09:34:26,07,10,1, 11.9,1,1, 5.401, 10541.628, 272.518, 52691.367 21/10/09,09:34:26,08,10,1, 11.9,1,1, 5.401, 10541.615, 272.462, 52691.307 21/10/09,09:34:26,09,10,1, 11.9,1,1, 5.401, 10541.610, 272.444, 52691.297 21/10/09,09:34:26,10,10,1, 11.9,1,1, 5.401, 10541.579, 272.460, 52691.295 21/10/09,09:34:26,11,10,1, 11.9,1,1, 5.401, 10541.586, 272.433, 52691.324 21/10/09,09:34:26,12,10,1, 11.9,1,1, 5.401, 10541.577, 272.442, 52691.282 21/10/09,09:34:26,13,10,1, 11.9,1,1, 5.401, 10541.615, 272.468, 52691.291 21/10/09,09:34:26,14,10,1, 11.9,1,1, 5.401, 10541.645, 272.472, 52691.152 21/10/09,09:34:26,15,10,1, 11.9,1,1, 5.401, 10541.640, 272.473, 52691.317 21/10/09,09:34:26,16,10,1, 11.9,1,1, 5.401, 10541.603, 272.449, 52691.301 21/10/09,09:34:26,17,10,1, 11.9,1,1, 5.401, 10541.608, 272.441, 52691.333 21/10/09,09:34:26,18,10,1, 11.9,1,1, 5.401, 10541.624, 272.479, 52691.371 21/10/09,09:34:26,19,10,1, 11.9,1,1, 5.401, 10541.619, 272.442, 52691.368 21/10/09,09:34:27,00,10,1, 11.9,1,1, 5.407, 10541.613, 272.442, 52691.368 21/10/09,09:34:27,01,10,1, 11.9,1,1, 5.407, 10541.598, 272.454, 52691.313 21/10/09,09:34:27,02,10,1, 11.9,1,1, 5.407, 10541.628, 272.480, 52691.307 21/10/09,09:34:27,03,10,1, 11.9,1,1, 5.407, 10541.624, 272.459, 52691.312 21/10/09,09:34:27,04,10,1, 11.9,1,1, 5.407, 10541.617, 272.447, 52691.353 21/10/09,09:34:27,05,10,1, 11.9,1,1, 5.407, 10541.628, 272.458, 52691.343 21/10/09,09:34:27,06,10,1, 11.9,1,1, 5.407, 10541.612, 272.425, 52691.299 21/10/09,09:34:27,07,10,1, 11.9,1,1, 5.407, 10541.627, 272.441, 52691.338 21/10/09,09:34:27,08,10,1, 11.9,1,1, 5.407, 10541.659, 272.464, 52691.354 21/10/09,09:34:27,09,10,1, 11.9,1,1, 5.407, 10541.624, 272.437, 52691.318 21/10/09,09:34:27,10,10,1, 11.9,1,1, 5.407, 10541.626, 272.441, 52691.334 21/10/09,09:34:27,11,10,1, 11.9,1,1, 5.407, 10541.653, 272.447, 52691.342 21/10/09,09:34:27,12,10,1, 11.9,1,1, 5.407, 10541.648, 272.456, 52691.327 21/10/09,09:34:27,13,10,1, 11.9,1,1, 5.407, 10541.640, 272.416, 52691.300 21/10/09,09:34:27,14,10,1, 11.9,1,1, 5.407, 10541.646, 272.429, 52691.343 21/10/09,09:34:27,15,10,1, 11.9,1,1, 5.407, 10541.644, 272.434, 52691.348 21/10/09,09:34:27,16,10,1, 11.9,1,1, 5.407, 10541.652, 272.440, 52691.358 21/10/09,09:34:27,17,10,1, 11.9,1,1, 5.407, 10541.620, 272.424, 52691.328 21/10/09,09:34:27,18,10,1, 11.9,1,1, 5.407, 10541.665, 272.447, 52691.365 21/10/09,09:34:27,19,10,1, 11.9,1,1, 5.407, 10541.647, 272.439, 52691.340 21/10/09,09:34:28,00,10,1, 11.9,1,1, 5.404, 10541.646, 272.439, 52691.340 21/10/09,09:34:28,01,10,1, 11.9,1,1, 5.404, 10541.681, 272.407, 52691.330 21/10/09,09:34:28,02,10,1, 11.9,1,1, 5.404, 10541.675, 272.460, 52691.372 21/10/09,09:34:28,03,10,1, 11.9,1,1, 5.404, 10541.655, 272.412, 52691.327 21/10/09,09:34:28,04,10,1, 11.9,1,1, 5.404, 10541.688, 272.416, 52691.314 21/10/09,09:34:28,05,10,1, 11.9,1,1, 5.404, 10541.681, 272.418, 52691.338 21/10/09,09:34:28,06,10,1, 11.9,1,1, 5.404, 10541.648, 272.428, 52691.331 21/10/09,09:34:28,07,10,1, 11.9,1,1, 5.404, 10541.682, 272.409, 52691.354 21/10/09,09:34:28,08,10,1, 11.9,1,1, 5.404, 10541.667, 272.388, 52691.362 21/10/09,09:34:28,09,10,1, 11.9,1,1, 5.404, 10541.671, 272.420, 52691.340 21/10/09,09:34:28,10,10,1, 11.9,1,1, 5.404, 10541.699, 272.395, 52691.348 21/10/09,09:34:28,11,10,1, 11.9,1,1, 5.404, 10541.672, 272.388, 52691.309 21/10/09,09:34:28,12,10,1, 11.9,1,1, 5.404, 10541.673, 272.396, 52691.340 21/10/09,09:34:28,13,10,1, 11.9,1,1, 5.404, 10541.711, 272.365, 52691.290 21/10/09,09:34:28,14,10,1, 11.9,1,1, 5.404, 10541.669, 272.375, 52691.307 21/10/09,09:34:28,15,10,1, 11.9,1,1, 5.404, 10541.675, 272.381, 52691.320 21/10/09,09:34:28,16,10,1, 11.9,1,1, 5.404, 10541.698, 272.411, 52691.354 21/10/09,09:34:28,17,10,1, 11.9,1,1, 5.404, 10541.679, 272.397, 52691.331 21/10/09,09:34:28,18,10,1, 11.9,1,1, 5.404, 10541.663, 272.373, 52691.341 21/10/09,09:34:28,19,10,1, 11.9,1,1, 5.404, 10541.690, 272.372, 52691.323 21/10/09,09:34:29,00,10,1, 11.8,1,1, 5.406, 10541.688, 272.372, 52691.323 21/10/09,09:34:29,01,10,1, 11.8,1,1, 5.406, 10541.687, 272.391, 52691.347 21/10/09,09:34:29,02,10,1, 11.8,1,1, 5.406, 10541.688, 272.371, 52691.327 21/10/09,09:34:29,03,10,1, 11.8,1,1, 5.406, 10541.704, 272.354, 52691.340 21/10/09,09:34:29,04,10,1, 11.8,1,1, 5.406, 10541.697, 272.350, 52691.339 21/10/09,09:34:29,05,10,1, 11.8,1,1, 5.406, 10541.672, 272.401, 52691.354 21/10/09,09:34:29,06,10,1, 11.8,1,1, 5.406, 10541.678, 272.367, 52691.368 21/10/09,09:34:29,07,10,1, 11.8,1,1, 5.406, 10541.710, 272.348, 52691.362 21/10/09,09:34:29,08,10,1, 11.8,1,1, 5.406, 10541.688, 272.354, 52691.372 21/10/09,09:34:29,09,10,1, 11.8,1,1, 5.406, 10541.733, 272.338, 52691.360 21/10/09,09:34:29,10,10,1, 11.8,1,1, 5.406, 10541.707, 272.356, 52691.365 21/10/09,09:34:29,11,10,1, 11.8,1,1, 5.406, 10541.723, 272.356, 52691.201 21/10/09,09:34:29,12,10,1, 11.8,1,1, 5.406, 10541.740, 272.382, 52691.421 21/10/09,09:34:29,13,10,1, 11.8,1,1, 5.406, 10541.727, 272.390, 52691.369 21/10/09,09:34:29,14,10,1, 11.8,1,1, 5.406, 10541.710, 272.378, 52691.332 21/10/09,09:34:29,15,10,1, 11.8,1,1, 5.406, 10541.697, 272.375, 52691.363 21/10/09,09:34:29,16,10,1, 11.8,1,1, 5.406, 10541.727, 272.351, 52691.346 21/10/09,09:34:29,17,10,1, 11.8,1,1, 5.406, 10541.725, 272.318, 52691.328 21/10/09,09:34:29,18,10,1, 11.8,1,1, 5.406, 10541.701, 272.360, 52691.277 21/10/09,09:34:29,19,10,1, 11.8,1,1, 5.406, 10541.706, 272.325, 52691.249 21/10/09,09:34:30,00,10,1, 11.8,1,1, 5.405, 10541.705, 272.325, 52691.249 21/10/09,09:34:30,01,10,1, 11.8,1,1, 5.405, 10541.724, 272.368, 52691.321 21/10/09,09:34:30,02,10,1, 11.8,1,1, 5.405, 10541.707, 272.324, 52691.349 21/10/09,09:34:30,03,10,1, 11.8,1,1, 5.405, 10541.729, 272.354, 52691.323 21/10/09,09:34:30,04,10,1, 11.8,1,1, 5.405, 10541.752, 272.355, 52691.321 21/10/09,09:34:30,05,10,1, 11.8,1,1, 5.405, 10541.755, 272.355, 52691.322 21/10/09,09:34:30,06,10,1, 11.8,1,1, 5.405, 10541.746, 272.367, 52691.361 21/10/09,09:34:30,07,10,1, 11.8,1,1, 5.405, 10541.723, 272.355, 52691.382 21/10/09,09:34:30,08,10,1, 11.8,1,1, 5.405, 10541.718, 272.338, 52691.352 21/10/09,09:34:30,09,10,1, 11.8,1,1, 5.405, 10541.742, 272.334, 52691.338 21/10/09,09:34:30,10,10,1, 11.8,1,1, 5.405, 10541.746, 272.318, 52691.324 21/10/09,09:34:30,11,10,1, 11.8,1,1, 5.405, 10541.750, 272.343, 52691.341 21/10/09,09:34:30,12,10,1, 11.8,1,1, 5.405, 10541.722, 272.348, 52691.510 21/10/09,09:34:30,13,10,1, 11.8,1,1, 5.405, 10541.768, 272.350, 52691.288 21/10/09,09:34:30,14,10,1, 11.8,1,1, 5.405, 10541.746, 272.337, 52691.290 21/10/09,09:34:30,15,10,1, 11.8,1,1, 5.405, 10541.745, 272.299, 52691.281 21/10/09,09:34:30,16,10,1, 11.8,1,1, 5.405, 10541.738, 272.310, 52691.296 21/10/09,09:34:30,17,10,1, 11.8,1,1, 5.405, 10541.739, 272.303, 52691.355 21/10/09,09:34:30,18,10,1, 11.8,1,1, 5.405, 10541.736, 272.315, 52691.327 21/10/09,09:34:30,19,10,1, 11.8,1,1, 5.405, 10541.749, 272.348, 52691.326 21/10/09,09:34:31,00,10,1, 11.8,1,1, 5.406, 10541.747, 272.348, 52691.326 21/10/09,09:34:31,01,10,1, 11.8,1,1, 5.406, 10541.757, 272.322, 52691.332 21/10/09,09:34:31,02,10,1, 11.8,1,1, 5.406, 10541.753, 272.290, 52691.305 21/10/09,09:34:31,03,10,1, 11.8,1,1, 5.406, 10541.759, 272.332, 52691.371 21/10/09,09:34:31,04,10,1, 11.8,1,1, 5.406, 10541.745, 272.284, 52691.338 21/10/09,09:34:31,05,10,1, 11.8,1,1, 5.406, 10541.765, 272.287, 52691.309 21/10/09,09:34:31,06,10,1, 11.8,1,1, 5.406, 10541.769, 272.272, 52691.308 21/10/09,09:34:31,07,10,1, 11.8,1,1, 5.406, 10541.749, 272.294, 52691.349 21/10/09,09:34:31,08,10,1, 11.8,1,1, 5.406, 10541.755, 272.310, 52691.333 21/10/09,09:34:31,09,10,1, 11.8,1,1, 5.406, 10541.780, 272.287, 52691.387 21/10/09,09:34:31,10,10,1, 11.8,1,1, 5.406, 10541.755, 272.281, 52691.306 21/10/09,09:34:31,11,10,1, 11.8,1,1, 5.406, 10541.749, 272.309, 52691.476 21/10/09,09:34:31,12,10,1, 11.8,1,1, 5.406, 10541.750, 272.267, 52691.267 21/10/09,09:34:31,13,10,1, 11.8,1,1, 5.406, 10541.748, 272.284, 52691.348 21/10/09,09:34:31,14,10,1, 11.8,1,1, 5.406, 10541.765, 272.291, 52691.326 21/10/09,09:34:31,15,10,1, 11.8,1,1, 5.406, 10541.804, 272.308, 52691.328 21/10/09,09:34:31,16,10,1, 11.8,1,1, 5.406, 10541.784, 272.298, 52691.360 21/10/09,09:34:31,17,10,1, 11.8,1,1, 5.406, 10541.780, 272.273, 52691.347 21/10/09,09:34:31,18,10,1, 11.8,1,1, 5.406, 10541.805, 272.296, 52691.381 21/10/09,09:34:31,19,10,1, 11.8,1,1, 5.406, 10541.767, 272.283, 52691.329 21/10/09,09:34:32,00,10,1, 11.9,1,1, 5.404, 10541.763, 272.283, 52691.329 21/10/09,09:34:32,01,10,1, 11.9,1,1, 5.404, 10541.778, 272.287, 52691.325 21/10/09,09:34:32,02,10,1, 11.9,1,1, 5.404, 10541.755, 272.248, 52691.317 21/10/09,09:34:32,03,10,1, 11.9,1,1, 5.404, 10541.799, 272.266, 52691.333 21/10/09,09:34:32,04,10,1, 11.9,1,1, 5.404, 10541.806, 272.235, 52691.305 21/10/09,09:34:32,05,10,1, 11.9,1,1, 5.404, 10541.802, 272.304, 52691.343 21/10/09,09:34:32,06,10,1, 11.9,1,1, 5.404, 10541.781, 272.283, 52691.303 21/10/09,09:34:32,07,10,1, 11.9,1,1, 5.404, 10541.780, 272.250, 52691.314 21/10/09,09:34:32,08,10,1, 11.9,1,1, 5.404, 10541.788, 272.262, 52691.333 21/10/09,09:34:32,09,10,1, 11.9,1,1, 5.404, 10541.765, 272.255, 52691.297 21/10/09,09:34:32,10,10,1, 11.9,1,1, 5.404, 10541.813, 272.272, 52691.332 21/10/09,09:34:32,11,10,1, 11.9,1,1, 5.404, 10541.776, 272.271, 52691.338 21/10/09,09:34:32,12,10,1, 11.9,1,1, 5.404, 10541.788, 272.276, 52691.409 21/10/09,09:34:32,13,10,1, 11.9,1,1, 5.404, 10541.799, 272.252, 52691.315 21/10/09,09:34:32,14,10,1, 11.9,1,1, 5.404, 10541.814, 272.280, 52691.376 21/10/09,09:34:32,15,10,1, 11.9,1,1, 5.404, 10541.788, 272.252, 52691.305 21/10/09,09:34:32,16,10,1, 11.9,1,1, 5.404, 10541.798, 272.244, 52691.341 21/10/09,09:34:32,17,10,1, 11.9,1,1, 5.404, 10541.817, 272.264, 52691.310 21/10/09,09:34:32,18,10,1, 11.9,1,1, 5.404, 10541.802, 272.226, 52691.340 21/10/09,09:34:32,19,10,1, 11.9,1,1, 5.404, 10541.802, 272.273, 52691.309 21/10/09,09:34:33,00,11,1, 11.8,1,1, 5.403, 10541.797, 272.273, 52691.309 21/10/09,09:34:33,01,11,1, 11.8,1,1, 5.403, 10541.828, 272.237, 52691.355 21/10/09,09:34:33,02,11,1, 11.8,1,1, 5.403, 10541.803, 272.211, 52691.323 21/10/09,09:34:33,03,11,1, 11.8,1,1, 5.403, 10541.803, 272.242, 52691.634 21/10/09,09:34:33,04,11,1, 11.8,1,1, 5.403, 10541.806, 272.233, 52691.465 21/10/09,09:34:33,05,11,1, 11.8,1,1, 5.403, 10541.840, 272.205, 52691.242 21/10/09,09:34:33,06,11,1, 11.8,1,1, 5.403, 10541.866, 272.200, 52691.287 21/10/09,09:34:33,07,11,1, 11.8,1,1, 5.403, 10541.825, 272.234, 52691.347 21/10/09,09:34:33,08,11,1, 11.8,1,1, 5.403, 10541.824, 272.203, 52691.310 21/10/09,09:34:33,09,11,1, 11.8,1,1, 5.403, 10541.808, 272.237, 52691.320 21/10/09,09:34:33,10,11,1, 11.8,1,1, 5.403, 10541.796, 272.200, 52691.302 21/10/09,09:34:33,11,11,1, 11.8,1,1, 5.403, 10541.830, 272.218, 52691.324 21/10/09,09:34:33,12,11,1, 11.8,1,1, 5.403, 10541.822, 272.212, 52691.308 21/10/09,09:34:33,13,11,1, 11.8,1,1, 5.403, 10541.852, 272.214, 52691.347 21/10/09,09:34:33,14,11,1, 11.8,1,1, 5.403, 10541.819, 272.195, 52691.326 21/10/09,09:34:33,15,11,1, 11.8,1,1, 5.403, 10541.812, 272.227, 52691.318 21/10/09,09:34:33,16,11,1, 11.8,1,1, 5.403, 10541.812, 272.189, 52691.331 21/10/09,09:34:33,17,11,1, 11.8,1,1, 5.403, 10541.838, 272.210, 52691.379 21/10/09,09:34:33,18,11,1, 11.8,1,1, 5.403, 10541.843, 272.213, 52691.356 21/10/09,09:34:33,19,11,1, 11.8,1,1, 5.403, 10541.843, 272.216, 52691.363 21/10/09,09:34:34,00,11,1, 11.9,1,1, 5.403, 10541.838, 272.216, 52691.363 21/10/09,09:34:34,01,11,1, 11.9,1,1, 5.403, 10541.817, 272.217, 52691.331 21/10/09,09:34:34,02,11,1, 11.9,1,1, 5.403, 10541.839, 272.208, 52691.329 21/10/09,09:34:34,03,11,1, 11.9,1,1, 5.403, 10541.825, 272.201, 52691.344 21/10/09,09:34:34,04,11,1, 11.9,1,1, 5.403, 10541.849, 272.170, 52691.346 21/10/09,09:34:34,05,11,1, 11.9,1,1, 5.403, 10541.815, 272.180, 52691.308 21/10/09,09:34:34,06,11,1, 11.9,1,1, 5.403, 10541.816, 272.174, 52691.339 21/10/09,09:34:34,07,11,1, 11.9,1,1, 5.403, 10541.826, 272.189, 52691.328 21/10/09,09:34:34,08,11,1, 11.9,1,1, 5.403, 10541.827, 272.189, 52691.365 21/10/09,09:34:34,09,11,1, 11.9,1,1, 5.403, 10541.825, 272.177, 52691.343 21/10/09,09:34:34,10,11,1, 11.9,1,1, 5.403, 10541.837, 272.170, 52691.341 21/10/09,09:34:34,11,11,1, 11.9,1,1, 5.403, 10541.817, 272.168, 52691.300 21/10/09,09:34:34,12,11,1, 11.9,1,1, 5.403, 10541.850, 272.145, 52691.316 21/10/09,09:34:34,13,11,1, 11.9,1,1, 5.403, 10541.841, 272.140, 52691.182 21/10/09,09:34:34,14,11,1, 11.9,1,1, 5.403, 10541.830, 272.189, 52691.369 21/10/09,09:34:34,15,11,1, 11.9,1,1, 5.403, 10541.818, 272.138, 52691.345 21/10/09,09:34:34,16,11,1, 11.9,1,1, 5.403, 10541.833, 272.176, 52691.336 21/10/09,09:34:34,17,11,1, 11.9,1,1, 5.403, 10541.857, 272.190, 52691.384 21/10/09,09:34:34,18,11,1, 11.9,1,1, 5.403, 10541.857, 272.166, 52691.341 21/10/09,09:34:34,19,11,1, 11.9,1,1, 5.403, 10541.875, 272.207, 52691.352 21/10/09,09:34:35,00,11,1, 11.8,1,1, 5.409, 10541.872, 272.207, 52691.352 21/10/09,09:34:35,01,11,1, 11.8,1,1, 5.409, 10541.846, 272.179, 52691.365 21/10/09,09:34:35,02,11,1, 11.8,1,1, 5.409, 10541.846, 272.152, 52691.357 21/10/09,09:34:35,03,11,1, 11.8,1,1, 5.409, 10541.857, 272.147, 52691.344 21/10/09,09:34:35,04,11,1, 11.8,1,1, 5.409, 10541.859, 272.158, 52691.348 21/10/09,09:34:35,05,11,1, 11.8,1,1, 5.409, 10541.850, 272.135, 52691.310 21/10/09,09:34:35,06,11,1, 11.8,1,1, 5.409, 10541.872, 272.169, 52691.317 21/10/09,09:34:35,07,11,1, 11.8,1,1, 5.409, 10541.856, 272.125, 52691.312 21/10/09,09:34:35,08,11,1, 11.8,1,1, 5.409, 10541.857, 272.144, 52691.300 21/10/09,09:34:35,09,11,1, 11.8,1,1, 5.409, 10541.844, 272.161, 52691.378 21/10/09,09:34:35,10,11,1, 11.8,1,1, 5.409, 10541.871, 272.172, 52691.317 21/10/09,09:34:35,11,11,1, 11.8,1,1, 5.409, 10541.833, 272.179, 52691.308 21/10/09,09:34:35,12,11,1, 11.8,1,1, 5.409, 10541.867, 272.160, 52691.276 21/10/09,09:34:35,13,11,1, 11.8,1,1, 5.409, 10541.842, 272.160, 52691.288 21/10/09,09:34:35,14,11,1, 11.8,1,1, 5.409, 10541.877, 272.143, 52691.282 21/10/09,09:34:35,15,11,1, 11.8,1,1, 5.409, 10541.867, 272.111, 52691.317 21/10/09,09:34:35,16,11,1, 11.8,1,1, 5.409, 10541.850, 272.149, 52691.303 21/10/09,09:34:35,17,11,1, 11.8,1,1, 5.409, 10541.891, 272.178, 52691.355 21/10/09,09:34:35,18,11,1, 11.8,1,1, 5.409, 10541.883, 272.115, 52691.299 21/10/09,09:34:35,19,11,1, 11.8,1,1, 5.409, 10541.857, 272.132, 52691.277 21/10/09,09:34:36,00,10,1, 11.9,1,1, 5.405, 10541.855, 272.132, 52691.277 21/10/09,09:34:36,01,10,1, 11.9,1,1, 5.405, 10541.876, 272.173, 52691.319 21/10/09,09:34:36,02,10,1, 11.9,1,1, 5.405, 10541.867, 272.143, 52691.320 21/10/09,09:34:36,03,10,1, 11.9,1,1, 5.405, 10541.829, 272.120, 52691.323 21/10/09,09:34:36,04,10,1, 11.9,1,1, 5.405, 10541.870, 272.111, 52691.311 21/10/09,09:34:36,05,10,1, 11.9,1,1, 5.405, 10541.859, 272.111, 52691.340 21/10/09,09:34:36,06,10,1, 11.9,1,1, 5.405, 10541.841, 272.153, 52691.307 21/10/09,09:34:36,07,10,1, 11.9,1,1, 5.405, 10541.878, 272.136, 52691.310 21/10/09,09:34:36,08,10,1, 11.9,1,1, 5.405, 10541.854, 272.123, 52691.319 21/10/09,09:34:36,09,10,1, 11.9,1,1, 5.405, 10541.893, 272.108, 52691.320 21/10/09,09:34:36,10,10,1, 11.9,1,1, 5.405, 10541.873, 272.134, 52691.322 21/10/09,09:34:36,11,10,1, 11.9,1,1, 5.405, 10541.862, 272.123, 52691.341 21/10/09,09:34:36,12,10,1, 11.9,1,1, 5.405, 10541.870, 272.124, 52691.278 21/10/09,09:34:36,13,10,1, 11.9,1,1, 5.405, 10541.900, 272.121, 52691.317 21/10/09,09:34:36,14,10,1, 11.9,1,1, 5.405, 10541.886, 272.142, 52691.344 21/10/09,09:34:36,15,10,1, 11.9,1,1, 5.405, 10541.868, 272.157, 52691.329 21/10/09,09:34:36,16,10,1, 11.9,1,1, 5.405, 10541.870, 272.132, 52691.323 21/10/09,09:34:36,17,10,1, 11.9,1,1, 5.405, 10541.879, 272.124, 52691.295 21/10/09,09:34:36,18,10,1, 11.9,1,1, 5.405, 10541.881, 272.125, 52691.348 21/10/09,09:34:36,19,10,1, 11.9,1,1, 5.405, 10541.905, 272.142, 52691.300 21/10/09,09:34:37,00,10,1, 11.9,1,1, 5.409, 10541.897, 272.142, 52691.300 21/10/09,09:34:37,01,10,1, 11.9,1,1, 5.409, 10541.866, 272.107, 52691.375 21/10/09,09:34:37,02,10,1, 11.9,1,1, 5.409, 10541.871, 272.113, 52691.342 21/10/09,09:34:37,03,10,1, 11.9,1,1, 5.409, 10541.904, 272.094, 52691.333 21/10/09,09:34:37,04,10,1, 11.9,1,1, 5.409, 10541.878, 272.094, 52691.347 21/10/09,09:34:37,05,10,1, 11.9,1,1, 5.409, 10541.867, 272.098, 52691.331 21/10/09,09:34:37,06,10,1, 11.9,1,1, 5.409, 10541.879, 272.107, 52691.299 21/10/09,09:34:37,07,10,1, 11.9,1,1, 5.409, 10541.876, 272.074, 52691.288 21/10/09,09:34:37,08,10,1, 11.9,1,1, 5.409, 10541.893, 272.102, 52691.320 21/10/09,09:34:37,09,10,1, 11.9,1,1, 5.409, 10541.885, 272.106, 52691.264 21/10/09,09:34:37,10,10,1, 11.9,1,1, 5.409, 10541.877, 272.109, 52691.316 21/10/09,09:34:37,11,10,1, 11.9,1,1, 5.409, 10541.881, 272.080, 52691.305 21/10/09,09:34:37,12,10,1, 11.9,1,1, 5.409, 10541.889, 272.090, 52691.312 21/10/09,09:34:37,13,10,1, 11.9,1,1, 5.409, 10541.900, 272.080, 52691.264 21/10/09,09:34:37,14,10,1, 11.9,1,1, 5.409, 10541.888, 272.034, 52691.344 21/10/09,09:34:37,15,10,1, 11.9,1,1, 5.409, 10541.888, 272.085, 52691.308 21/10/09,09:34:37,16,10,1, 11.9,1,1, 5.409, 10541.870, 272.072, 52691.380 21/10/09,09:34:37,17,10,1, 11.9,1,1, 5.409, 10541.907, 272.047, 52691.290 21/10/09,09:34:37,18,10,1, 11.9,1,1, 5.409, 10541.898, 272.071, 52691.319 21/10/09,09:34:37,19,10,1, 11.9,1,1, 5.409, 10541.904, 272.094, 52691.323 21/10/09,09:34:38,00,10,1, 11.8,1,1, 5.405, 10541.897, 272.094, 52691.323 21/10/09,09:34:38,01,10,1, 11.8,1,1, 5.405, 10541.904, 272.074, 52691.301 21/10/09,09:34:38,02,10,1, 11.8,1,1, 5.405, 10541.889, 272.070, 52691.295 21/10/09,09:34:38,03,10,1, 11.8,1,1, 5.405, 10541.863, 272.083, 52691.470 21/10/09,09:34:38,04,10,1, 11.8,1,1, 5.405, 10541.903, 272.023, 52691.272 21/10/09,09:34:38,05,10,1, 11.8,1,1, 5.405, 10541.893, 272.065, 52691.462 21/10/09,09:34:38,06,10,1, 11.8,1,1, 5.405, 10541.919, 272.065, 52691.285 21/10/09,09:34:38,07,10,1, 11.8,1,1, 5.405, 10541.917, 272.074, 52691.344 21/10/09,09:34:38,08,10,1, 11.8,1,1, 5.405, 10541.914, 272.044, 52691.244 21/10/09,09:34:38,09,10,1, 11.8,1,1, 5.405, 10541.945, 272.065, 52691.339 21/10/09,09:34:38,10,10,1, 11.8,1,1, 5.405, 10541.923, 272.040, 52691.287 21/10/09,09:34:38,11,10,1, 11.8,1,1, 5.405, 10541.923, 272.077, 52691.317 21/10/09,09:34:38,12,10,1, 11.8,1,1, 5.405, 10541.918, 272.033, 52691.313 21/10/09,09:34:38,13,10,1, 11.8,1,1, 5.405, 10541.917, 272.035, 52691.285 21/10/09,09:34:38,14,10,1, 11.8,1,1, 5.405, 10541.916, 272.060, 52691.308 21/10/09,09:34:38,15,10,1, 11.8,1,1, 5.405, 10541.926, 272.057, 52691.286 21/10/09,09:34:38,16,10,1, 11.8,1,1, 5.405, 10541.940, 272.025, 52691.312 21/10/09,09:34:38,17,10,1, 11.8,1,1, 5.405, 10541.944, 272.048, 52691.345 21/10/09,09:34:38,18,10,1, 11.8,1,1, 5.405, 10541.945, 272.061, 52691.322 21/10/09,09:34:38,19,10,1, 11.8,1,1, 5.405, 10541.932, 272.006, 52691.329 21/10/09,09:34:39,00,10,1, 11.9,1,1, 5.407, 10541.930, 272.006, 52691.329 21/10/09,09:34:39,01,10,1, 11.9,1,1, 5.407, 10541.923, 272.040, 52691.335 21/10/09,09:34:39,02,10,1, 11.9,1,1, 5.407, 10541.944, 272.062, 52691.338 21/10/09,09:34:39,03,10,1, 11.9,1,1, 5.407, 10541.960, 272.038, 52691.305 21/10/09,09:34:39,04,10,1, 11.9,1,1, 5.407, 10541.930, 272.005, 52691.312 21/10/09,09:34:39,05,10,1, 11.9,1,1, 5.407, 10541.923, 272.015, 52691.298 21/10/09,09:34:39,06,10,1, 11.9,1,1, 5.407, 10541.946, 272.033, 52691.330 21/10/09,09:34:39,07,10,1, 11.9,1,1, 5.407, 10541.935, 271.986, 52691.305 21/10/09,09:34:39,08,10,1, 11.9,1,1, 5.407, 10541.941, 272.005, 52691.356 21/10/09,09:34:39,09,10,1, 11.9,1,1, 5.407, 10541.950, 272.015, 52691.364 21/10/09,09:34:39,10,10,1, 11.9,1,1, 5.407, 10541.958, 271.973, 52691.329 21/10/09,09:34:39,11,10,1, 11.9,1,1, 5.407, 10541.952, 271.985, 52691.291 21/10/09,09:34:39,12,10,1, 11.9,1,1, 5.407, 10541.973, 272.033, 52691.336 21/10/09,09:34:39,13,10,1, 11.9,1,1, 5.407, 10541.941, 271.985, 52691.270 21/10/09,09:34:39,14,10,1, 11.9,1,1, 5.407, 10541.957, 272.009, 52691.316 21/10/09,09:34:39,15,10,1, 11.9,1,1, 5.407, 10541.965, 271.996, 52691.282 21/10/09,09:34:39,16,10,1, 11.9,1,1, 5.407, 10541.945, 272.021, 52691.309 21/10/09,09:34:39,17,10,1, 11.9,1,1, 5.407, 10541.904, 271.995, 52691.208 21/10/09,09:34:39,18,10,1, 11.9,1,1, 5.407, 10541.986, 271.984, 52691.243 21/10/09,09:34:39,19,10,1, 11.9,1,1, 5.407, 10541.940, 272.055, 52691.276 21/10/09,09:34:40,00,10,1, 11.8,1,1, 5.409, 10541.939, 272.055, 52691.276 21/10/09,09:34:40,01,10,1, 11.8,1,1, 5.409, 10541.952, 272.008, 52691.304 21/10/09,09:34:40,02,10,1, 11.8,1,1, 5.409, 10541.955, 272.016, 52691.321 21/10/09,09:34:40,03,10,1, 11.8,1,1, 5.409, 10541.905, 272.029, 52691.292 21/10/09,09:34:40,04,10,1, 11.8,1,1, 5.409, 10541.957, 272.024, 52691.315 21/10/09,09:34:40,05,10,1, 11.8,1,1, 5.409, 10541.930, 271.988, 52691.340 21/10/09,09:34:40,06,10,1, 11.8,1,1, 5.409, 10541.947, 271.994, 52691.326 21/10/09,09:34:40,07,10,1, 11.8,1,1, 5.409, 10541.950, 272.007, 52691.276 21/10/09,09:34:40,08,10,1, 11.8,1,1, 5.409, 10541.933, 272.008, 52691.291 21/10/09,09:34:40,09,10,1, 11.8,1,1, 5.409, 10541.932, 272.002, 52691.319 21/10/09,09:34:40,10,10,1, 11.8,1,1, 5.409, 10541.972, 272.001, 52691.315 21/10/09,09:34:40,11,10,1, 11.8,1,1, 5.409, 10541.939, 271.977, 52691.292 21/10/09,09:34:40,12,10,1, 11.8,1,1, 5.409, 10541.953, 272.007, 52691.284 21/10/09,09:34:40,13,10,1, 11.8,1,1, 5.409, 10541.916, 271.976, 52691.262 21/10/09,09:34:40,14,10,1, 11.8,1,1, 5.409, 10541.945, 271.970, 52691.276 21/10/09,09:34:40,15,10,1, 11.8,1,1, 5.409, 10541.962, 272.004, 52691.281 21/10/09,09:34:40,16,10,1, 11.8,1,1, 5.409, 10541.934, 271.956, 52691.230 21/10/09,09:34:40,17,10,1, 11.8,1,1, 5.409, 10541.933, 271.980, 52691.289 21/10/09,09:34:40,18,10,1, 11.8,1,1, 5.409, 10541.946, 271.997, 52691.305 21/10/09,09:34:40,19,10,1, 11.8,1,1, 5.409, 10541.972, 271.981, 52691.306 21/10/09,09:34:41,00,10,1, 11.9,1,1, 5.408, 10541.964, 271.981, 52691.306 21/10/09,09:34:41,01,10,1, 11.9,1,1, 5.408, 10541.951, 271.966, 52691.267 21/10/09,09:34:41,02,10,1, 11.9,1,1, 5.408, 10541.965, 271.977, 52691.289 21/10/09,09:34:41,03,10,1, 11.9,1,1, 5.408, 10541.940, 271.975, 52691.314 21/10/09,09:34:41,04,10,1, 11.9,1,1, 5.408, 10541.926, 271.972, 52691.265 21/10/09,09:34:41,05,10,1, 11.9,1,1, 5.408, 10541.974, 271.984, 52691.292 21/10/09,09:34:41,06,10,1, 11.9,1,1, 5.408, 10541.952, 271.970, 52691.252 21/10/09,09:34:41,07,10,1, 11.9,1,1, 5.408, 10541.941, 271.968, 52691.267 21/10/09,09:34:41,08,10,1, 11.9,1,1, 5.408, 10541.928, 271.955, 52691.412 21/10/09,09:34:41,09,10,1, 11.9,1,1, 5.408, 10541.917, 271.970, 52691.266 21/10/09,09:34:41,10,10,1, 11.9,1,1, 5.408, 10541.951, 271.983, 52691.282 21/10/09,09:34:41,11,10,1, 11.9,1,1, 5.408, 10541.934, 271.952, 52691.274 21/10/09,09:34:41,12,10,1, 11.9,1,1, 5.408, 10541.945, 271.956, 52691.278 21/10/09,09:34:41,13,10,1, 11.9,1,1, 5.408, 10541.953, 271.932, 52691.246 21/10/09,09:34:41,14,10,1, 11.9,1,1, 5.408, 10541.968, 271.928, 52691.255 21/10/09,09:34:41,15,10,1, 11.9,1,1, 5.408, 10541.969, 271.941, 52691.276 21/10/09,09:34:41,16,10,1, 11.9,1,1, 5.408, 10541.952, 271.943, 52691.248 21/10/09,09:34:41,17,10,1, 11.9,1,1, 5.408, 10541.962, 271.962, 52691.290 21/10/09,09:34:41,18,10,1, 11.9,1,1, 5.408, 10541.994, 271.954, 52691.286 21/10/09,09:34:41,19,10,1, 11.9,1,1, 5.408, 10541.950, 271.943, 52691.315 21/10/09,09:34:42,00,10,1, 11.8,1,1, 5.409, 10541.947, 271.943, 52691.315 21/10/09,09:34:42,01,10,1, 11.8,1,1, 5.409, 10541.941, 271.953, 52691.264 21/10/09,09:34:42,02,10,1, 11.8,1,1, 5.409, 10541.959, 271.922, 52691.286 21/10/09,09:34:42,03,10,1, 11.8,1,1, 5.409, 10541.945, 271.936, 52691.294 21/10/09,09:34:42,04,10,1, 11.8,1,1, 5.409, 10541.949, 271.937, 52691.263 21/10/09,09:34:42,05,10,1, 11.8,1,1, 5.409, 10541.964, 271.945, 52691.274 21/10/09,09:34:42,06,10,1, 11.8,1,1, 5.409, 10541.959, 271.896, 52691.274 21/10/09,09:34:42,07,10,1, 11.8,1,1, 5.409, 10541.971, 271.927, 52691.304 21/10/09,09:34:42,08,10,1, 11.8,1,1, 5.409, 10541.949, 271.933, 52691.251 21/10/09,09:34:42,09,10,1, 11.8,1,1, 5.409, 10541.959, 271.921, 52691.289 21/10/09,09:34:42,10,10,1, 11.8,1,1, 5.409, 10541.978, 271.915, 52691.288 21/10/09,09:34:42,11,10,1, 11.8,1,1, 5.409, 10541.940, 271.917, 52691.315 21/10/09,09:34:42,12,10,1, 11.8,1,1, 5.409, 10541.985, 271.925, 52691.288 21/10/09,09:34:42,13,10,1, 11.8,1,1, 5.409, 10541.963, 271.930, 52691.309 21/10/09,09:34:42,14,10,1, 11.8,1,1, 5.409, 10541.970, 271.926, 52691.311 21/10/09,09:34:42,15,10,1, 11.8,1,1, 5.409, 10541.972, 271.908, 52691.258 21/10/09,09:34:42,16,10,1, 11.8,1,1, 5.409, 10541.960, 271.927, 52691.269 21/10/09,09:34:42,17,10,1, 11.8,1,1, 5.409, 10541.960, 271.892, 52691.304 21/10/09,09:34:42,18,10,1, 11.8,1,1, 5.409, 10541.964, 271.891, 52691.277 21/10/09,09:34:42,19,10,1, 11.8,1,1, 5.409, 10541.947, 271.942, 52691.288 21/10/09,09:34:43,00,10,1, 11.9,1,1, 5.405, 10541.939, 271.942, 52691.288 21/10/09,09:34:43,01,10,1, 11.9,1,1, 5.405, 10541.990, 271.894, 52691.278 21/10/09,09:34:43,02,10,1, 11.9,1,1, 5.405, 10541.994, 271.913, 52691.276 21/10/09,09:34:43,03,10,1, 11.9,1,1, 5.405, 10541.971, 271.887, 52691.288 21/10/09,09:34:43,04,10,1, 11.9,1,1, 5.405, 10541.966, 271.937, 52691.251 21/10/09,09:34:43,05,10,1, 11.9,1,1, 5.405, 10542.006, 271.912, 52691.341 21/10/09,09:34:43,06,10,1, 11.9,1,1, 5.405, 10541.976, 271.920, 52691.236 21/10/09,09:34:43,07,10,1, 11.9,1,1, 5.405, 10542.003, 271.906, 52691.279 21/10/09,09:34:43,08,10,1, 11.9,1,1, 5.405, 10541.996, 271.871, 52691.292 21/10/09,09:34:43,09,10,1, 11.9,1,1, 5.405, 10541.978, 271.889, 52691.291 21/10/09,09:34:43,10,10,1, 11.9,1,1, 5.405, 10541.960, 271.898, 52691.273 21/10/09,09:34:43,11,10,1, 11.9,1,1, 5.405, 10541.991, 271.905, 52691.268 21/10/09,09:34:43,12,10,1, 11.9,1,1, 5.405, 10542.000, 271.905, 52691.277 21/10/09,09:34:43,13,10,1, 11.9,1,1, 5.405, 10541.996, 271.900, 52691.287 21/10/09,09:34:43,14,10,1, 11.9,1,1, 5.405, 10541.990, 271.911, 52691.258 21/10/09,09:34:43,15,10,1, 11.9,1,1, 5.405, 10541.992, 271.891, 52691.255 21/10/09,09:34:43,16,10,1, 11.9,1,1, 5.405, 10541.974, 271.897, 52691.263 21/10/09,09:34:43,17,10,1, 11.9,1,1, 5.405, 10541.966, 271.888, 52691.262 21/10/09,09:34:43,18,10,1, 11.9,1,1, 5.405, 10541.959, 271.909, 52691.275 21/10/09,09:34:43,19,10,1, 11.9,1,1, 5.405, 10541.986, 271.924, 52691.302 21/10/09,09:34:44,00,10,1, 11.9,1,1, 5.407, 10541.980, 271.924, 52691.302 21/10/09,09:34:44,01,10,1, 11.9,1,1, 5.407, 10541.978, 271.869, 52691.257 21/10/09,09:34:44,02,10,1, 11.9,1,1, 5.407, 10541.958, 271.876, 52691.248 21/10/09,09:34:44,03,10,1, 11.9,1,1, 5.407, 10541.983, 271.903, 52691.309 21/10/09,09:34:44,04,10,1, 11.9,1,1, 5.407, 10541.996, 271.896, 52691.332 21/10/09,09:34:44,05,10,1, 11.9,1,1, 5.407, 10541.982, 271.897, 52691.279 21/10/09,09:34:44,06,10,1, 11.9,1,1, 5.407, 10542.025, 271.876, 52691.306 21/10/09,09:34:44,07,10,1, 11.9,1,1, 5.407, 10541.987, 271.883, 52691.311 21/10/09,09:34:44,08,10,1, 11.9,1,1, 5.407, 10542.010, 271.905, 52691.336 21/10/09,09:34:44,09,10,1, 11.9,1,1, 5.407, 10541.988, 271.876, 52691.269 21/10/09,09:34:44,10,10,1, 11.9,1,1, 5.407, 10542.019, 271.913, 52691.279 21/10/09,09:34:44,11,10,1, 11.9,1,1, 5.407, 10541.993, 271.896, 52691.278 21/10/09,09:34:44,12,10,1, 11.9,1,1, 5.407, 10541.989, 271.894, 52691.336 21/10/09,09:34:44,13,10,1, 11.9,1,1, 5.407, 10542.021, 271.881, 52691.283 21/10/09,09:34:44,14,10,1, 11.9,1,1, 5.407, 10541.990, 271.864, 52691.259 21/10/09,09:34:44,15,10,1, 11.9,1,1, 5.407, 10541.996, 271.887, 52691.245 21/10/09,09:34:44,16,10,1, 11.9,1,1, 5.407, 10541.996, 271.870, 52691.256 21/10/09,09:34:44,17,10,1, 11.9,1,1, 5.407, 10541.993, 271.873, 52691.283 21/10/09,09:34:44,18,10,1, 11.9,1,1, 5.407, 10542.023, 271.877, 52691.333 21/10/09,09:34:44,19,10,1, 11.9,1,1, 5.407, 10542.002, 271.877, 52691.323 21/10/09,09:34:45,00,10,1, 11.8,1,1, 5.410, 10541.997, 271.877, 52691.323 21/10/09,09:34:45,01,10,1, 11.8,1,1, 5.410, 10541.991, 271.867, 52691.310 21/10/09,09:34:45,02,10,1, 11.8,1,1, 5.410, 10542.008, 271.841, 52691.267 21/10/09,09:34:45,03,10,1, 11.8,1,1, 5.410, 10542.022, 271.865, 52691.290 21/10/09,09:34:45,04,10,1, 11.8,1,1, 5.410, 10541.995, 271.879, 52691.319 21/10/09,09:34:45,05,10,1, 11.8,1,1, 5.410, 10542.028, 271.848, 52691.282 21/10/09,09:34:45,06,10,1, 11.8,1,1, 5.410, 10541.991, 271.892, 52691.284 21/10/09,09:34:45,07,10,1, 11.8,1,1, 5.410, 10542.007, 271.865, 52691.307 21/10/09,09:34:45,08,10,1, 11.8,1,1, 5.410, 10542.019, 271.858, 52691.294 21/10/09,09:34:45,09,10,1, 11.8,1,1, 5.410, 10542.023, 271.863, 52691.305 21/10/09,09:34:45,10,10,1, 11.8,1,1, 5.410, 10541.999, 271.877, 52691.286 21/10/09,09:34:45,11,10,1, 11.8,1,1, 5.410, 10541.996, 271.851, 52691.302 21/10/09,09:34:45,12,10,1, 11.8,1,1, 5.410, 10542.025, 271.855, 52691.298 21/10/09,09:34:45,13,10,1, 11.8,1,1, 5.410, 10541.998, 271.833, 52691.263 21/10/09,09:34:45,14,10,1, 11.8,1,1, 5.410, 10541.994, 271.861, 52691.258 21/10/09,09:34:45,15,10,1, 11.8,1,1, 5.410, 10542.015, 271.873, 52691.280 21/10/09,09:34:45,16,10,1, 11.8,1,1, 5.410, 10542.002, 271.847, 52691.304 21/10/09,09:34:45,17,10,1, 11.8,1,1, 5.410, 10541.998, 271.840, 52691.233 21/10/09,09:34:45,18,10,1, 11.8,1,1, 5.410, 10542.043, 271.841, 52691.272 21/10/09,09:34:45,19,10,1, 11.8,1,1, 5.410, 10542.012, 271.845, 52691.257 21/10/09,09:34:46,00,10,1, 11.9,1,1, 5.410, 10542.005, 271.845, 52691.257 21/10/09,09:34:46,01,10,1, 11.9,1,1, 5.410, 10542.027, 271.855, 52691.278 21/10/09,09:34:46,02,10,1, 11.9,1,1, 5.410, 10542.018, 271.844, 52691.292 21/10/09,09:34:46,03,10,1, 11.9,1,1, 5.410, 10542.025, 271.834, 52691.295 21/10/09,09:34:46,04,10,1, 11.9,1,1, 5.410, 10542.006, 271.840, 52691.310 21/10/09,09:34:46,05,10,1, 11.9,1,1, 5.410, 10542.010, 271.825, 52691.296 21/10/09,09:34:46,06,10,1, 11.9,1,1, 5.410, 10542.021, 271.870, 52691.308 21/10/09,09:34:46,07,10,1, 11.9,1,1, 5.410, 10542.012, 271.835, 52691.276 21/10/09,09:34:46,08,10,1, 11.9,1,1, 5.410, 10542.026, 271.878, 52691.304 21/10/09,09:34:46,09,10,1, 11.9,1,1, 5.410, 10542.015, 271.844, 52691.320 21/10/09,09:34:46,10,10,1, 11.9,1,1, 5.410, 10542.011, 271.826, 52691.305 21/10/09,09:34:46,11,10,1, 11.9,1,1, 5.410, 10542.035, 271.838, 52691.277 21/10/09,09:34:46,12,10,1, 11.9,1,1, 5.410, 10542.038, 271.845, 52691.301 21/10/09,09:34:46,13,10,1, 11.9,1,1, 5.410, 10542.051, 271.847, 52691.303 21/10/09,09:34:46,14,10,1, 11.9,1,1, 5.410, 10542.010, 271.816, 52691.273 21/10/09,09:34:46,15,10,1, 11.9,1,1, 5.410, 10542.013, 271.837, 52691.234 21/10/09,09:34:46,16,10,1, 11.9,1,1, 5.410, 10541.994, 271.843, 52691.218 21/10/09,09:34:46,17,10,1, 11.9,1,1, 5.410, 10542.013, 271.839, 52691.243 21/10/09,09:34:46,18,10,1, 11.9,1,1, 5.410, 10542.012, 271.820, 52691.243 21/10/09,09:34:46,19,10,1, 11.9,1,1, 5.410, 10542.010, 271.819, 52691.263 21/10/09,09:34:47,00,10,1, 11.9,1,1, 5.409, 10542.005, 271.819, 52691.263 21/10/09,09:34:47,01,10,1, 11.9,1,1, 5.409, 10542.005, 271.846, 52691.290 21/10/09,09:34:47,02,10,1, 11.9,1,1, 5.409, 10542.011, 271.834, 52691.264 21/10/09,09:34:47,03,10,1, 11.9,1,1, 5.409, 10542.005, 271.822, 52691.290 21/10/09,09:34:47,04,10,1, 11.9,1,1, 5.409, 10542.023, 271.845, 52691.291 21/10/09,09:34:47,05,10,1, 11.9,1,1, 5.409, 10542.007, 271.818, 52691.250 21/10/09,09:34:47,06,10,1, 11.9,1,1, 5.409, 10542.031, 271.854, 52691.256 21/10/09,09:34:47,07,10,1, 11.9,1,1, 5.409, 10542.031, 271.870, 52691.273 21/10/09,09:34:47,08,10,1, 11.9,1,1, 5.409, 10542.041, 271.829, 52691.264 21/10/09,09:34:47,09,10,1, 11.9,1,1, 5.409, 10542.023, 271.820, 52691.228 21/10/09,09:34:47,10,10,1, 11.9,1,1, 5.409, 10541.999, 271.846, 52691.299 21/10/09,09:34:47,11,10,1, 11.9,1,1, 5.409, 10542.007, 271.819, 52691.269 21/10/09,09:34:47,12,10,1, 11.9,1,1, 5.409, 10542.013, 271.815, 52691.297 21/10/09,09:34:47,13,10,1, 11.9,1,1, 5.409, 10542.015, 271.813, 52691.266 21/10/09,09:34:47,14,10,1, 11.9,1,1, 5.409, 10542.031, 271.848, 52691.304 21/10/09,09:34:47,15,10,1, 11.9,1,1, 5.409, 10542.039, 271.836, 52691.349 21/10/09,09:34:47,16,10,1, 11.9,1,1, 5.409, 10542.008, 271.824, 52691.235 21/10/09,09:34:47,17,10,1, 11.9,1,1, 5.409, 10542.007, 271.823, 52691.261 21/10/09,09:34:47,18,10,1, 11.9,1,1, 5.409, 10542.026, 271.838, 52691.289 21/10/09,09:34:47,19,10,1, 11.9,1,1, 5.409, 10542.017, 271.794, 52691.309 21/10/09,09:34:48,00,10,1, 11.8,1,1, 5.412, 10542.014, 271.794, 52691.309 21/10/09,09:34:48,01,10,1, 11.8,1,1, 5.412, 10542.020, 271.779, 52691.281 21/10/09,09:34:48,02,10,1, 11.8,1,1, 5.412, 10542.002, 271.820, 52691.319 21/10/09,09:34:48,03,10,1, 11.8,1,1, 5.412, 10542.011, 271.791, 52691.283 21/10/09,09:34:48,04,10,1, 11.8,1,1, 5.412, 10542.023, 271.800, 52691.281 21/10/09,09:34:48,05,10,1, 11.8,1,1, 5.412, 10542.026, 271.816, 52691.288 21/10/09,09:34:48,06,10,1, 11.8,1,1, 5.412, 10542.022, 271.808, 52691.283 21/10/09,09:34:48,07,10,1, 11.8,1,1, 5.412, 10542.004, 271.804, 52691.177 21/10/09,09:34:48,08,10,1, 11.8,1,1, 5.412, 10542.065, 271.800, 52691.256 21/10/09,09:34:48,09,10,1, 11.8,1,1, 5.412, 10542.031, 271.807, 52691.212 21/10/09,09:34:48,10,10,1, 11.8,1,1, 5.412, 10542.060, 271.811, 52691.274 21/10/09,09:34:48,11,10,1, 11.8,1,1, 5.412, 10542.025, 271.764, 52691.257 21/10/09,09:34:48,12,10,1, 11.8,1,1, 5.412, 10542.049, 271.781, 52691.272 21/10/09,09:34:48,13,10,1, 11.8,1,1, 5.412, 10542.032, 271.767, 52691.278 21/10/09,09:34:48,14,10,1, 11.8,1,1, 5.412, 10542.057, 271.791, 52691.267 21/10/09,09:34:48,15,10,1, 11.8,1,1, 5.412, 10542.052, 271.788, 52691.270 21/10/09,09:34:48,16,10,1, 11.8,1,1, 5.412, 10542.034, 271.780, 52691.243 21/10/09,09:34:48,17,10,1, 11.8,1,1, 5.412, 10542.028, 271.816, 52691.303 21/10/09,09:34:48,18,10,1, 11.8,1,1, 5.412, 10542.030, 271.769, 52691.266 21/10/09,09:34:48,19,10,1, 11.8,1,1, 5.412, 10542.049, 271.796, 52691.267 21/10/09,09:34:49,00,09,1, 11.8,1,1, 5.407, 10542.047, 271.796, 52691.267 21/10/09,09:34:49,01,09,1, 11.8,1,1, 5.407, 10542.015, 271.774, 52691.375 21/10/09,09:34:49,02,09,1, 11.8,1,1, 5.407, 10542.023, 271.770, 52691.301 21/10/09,09:34:49,03,09,1, 11.8,1,1, 5.407, 10542.073, 271.789, 52691.482 21/10/09,09:34:49,04,09,1, 11.8,1,1, 5.407, 10542.038, 271.789, 52691.166 21/10/09,09:34:49,05,09,1, 11.8,1,1, 5.407, 10542.011, 271.801, 52691.295 21/10/09,09:34:49,06,09,1, 11.8,1,1, 5.407, 10542.007, 271.767, 52691.282 21/10/09,09:34:49,07,09,1, 11.8,1,1, 5.407, 10542.023, 271.772, 52691.265 21/10/09,09:34:49,08,09,1, 11.8,1,1, 5.407, 10542.043, 271.790, 52691.286 21/10/09,09:34:49,09,09,1, 11.8,1,1, 5.407, 10542.037, 271.758, 52691.296 21/10/09,09:34:49,10,09,1, 11.8,1,1, 5.407, 10542.034, 271.797, 52691.298 21/10/09,09:34:49,11,09,1, 11.8,1,1, 5.407, 10542.022, 271.769, 52691.219 21/10/09,09:34:49,12,09,1, 11.8,1,1, 5.407, 10542.065, 271.783, 52691.321 21/10/09,09:34:49,13,09,1, 11.8,1,1, 5.407, 10542.021, 271.809, 52691.245 21/10/09,09:34:49,14,09,1, 11.8,1,1, 5.407, 10542.036, 271.793, 52691.261 21/10/09,09:34:49,15,09,1, 11.8,1,1, 5.407, 10542.035, 271.787, 52691.255 21/10/09,09:34:49,16,09,1, 11.8,1,1, 5.407, 10542.008, 271.769, 52691.282 21/10/09,09:34:49,17,09,1, 11.8,1,1, 5.407, 10542.036, 271.777, 52691.265 21/10/09,09:34:49,18,09,1, 11.8,1,1, 5.407, 10542.038, 271.775, 52691.304 21/10/09,09:34:49,19,09,1, 11.8,1,1, 5.407, 10542.027, 271.762, 52691.284 21/10/09,09:34:50,00,09,1, 11.9,1,1, 5.412, 10542.022, 271.762, 52691.284 21/10/09,09:34:50,01,09,1, 11.9,1,1, 5.412, 10542.038, 271.770, 52691.297 21/10/09,09:34:50,02,09,1, 11.9,1,1, 5.412, 10542.033, 271.779, 52691.301 21/10/09,09:34:50,03,09,1, 11.9,1,1, 5.412, 10542.035, 271.767, 52691.265 21/10/09,09:34:50,04,09,1, 11.9,1,1, 5.412, 10542.016, 271.752, 52691.275 21/10/09,09:34:50,05,09,1, 11.9,1,1, 5.412, 10542.047, 271.782, 52691.319 21/10/09,09:34:50,06,09,1, 11.9,1,1, 5.412, 10542.040, 271.744, 52691.280 21/10/09,09:34:50,07,09,1, 11.9,1,1, 5.412, 10542.062, 271.775, 52691.320 21/10/09,09:34:50,08,09,1, 11.9,1,1, 5.412, 10542.030, 271.717, 52691.234 21/10/09,09:34:50,09,09,1, 11.9,1,1, 5.412, 10542.029, 271.746, 52691.285 21/10/09,09:34:50,10,09,1, 11.9,1,1, 5.412, 10542.022, 271.732, 52691.301 21/10/09,09:34:50,11,09,1, 11.9,1,1, 5.412, 10542.022, 271.747, 52691.319 21/10/09,09:34:50,12,09,1, 11.9,1,1, 5.412, 10542.035, 271.733, 52691.234 21/10/09,09:34:50,13,09,1, 11.9,1,1, 5.412, 10542.020, 271.725, 52691.235 21/10/09,09:34:50,14,09,1, 11.9,1,1, 5.412, 10542.046, 271.752, 52691.301 21/10/09,09:34:50,15,09,1, 11.9,1,1, 5.412, 10542.049, 271.717, 52691.288 21/10/09,09:34:50,16,09,1, 11.9,1,1, 5.412, 10542.041, 271.765, 52691.305 21/10/09,09:34:50,17,09,1, 11.9,1,1, 5.412, 10542.017, 271.737, 52691.268 21/10/09,09:34:50,18,09,1, 11.9,1,1, 5.412, 10542.043, 271.722, 52691.264 21/10/09,09:34:50,19,09,1, 11.9,1,1, 5.412, 10542.037, 271.715, 52691.232 21/10/09,09:34:51,00,09,1, 11.9,1,1, 5.411, 10542.030, 271.715, 52691.232 21/10/09,09:34:51,01,09,1, 11.9,1,1, 5.411, 10542.021, 271.732, 52691.278 21/10/09,09:34:51,02,09,1, 11.9,1,1, 5.411, 10542.033, 271.727, 52691.256 21/10/09,09:34:51,03,09,1, 11.9,1,1, 5.411, 10542.051, 271.734, 52691.265 21/10/09,09:34:51,04,09,1, 11.9,1,1, 5.411, 10542.036, 271.707, 52691.284 21/10/09,09:34:51,05,09,1, 11.9,1,1, 5.411, 10542.025, 271.725, 52691.283 21/10/09,09:34:51,06,09,1, 11.9,1,1, 5.411, 10542.038, 271.702, 52691.238 21/10/09,09:34:51,07,09,1, 11.9,1,1, 5.411, 10542.027, 271.744, 52691.251 21/10/09,09:34:51,08,09,1, 11.9,1,1, 5.411, 10542.033, 271.717, 52691.302 21/10/09,09:34:51,09,09,1, 11.9,1,1, 5.411, 10542.056, 271.707, 52691.138 21/10/09,09:34:51,10,09,1, 11.9,1,1, 5.411, 10542.038, 271.730, 52691.238 21/10/09,09:34:51,11,09,1, 11.9,1,1, 5.411, 10542.035, 271.693, 52691.257 21/10/09,09:34:51,12,09,1, 11.9,1,1, 5.411, 10542.059, 271.698, 52691.236 21/10/09,09:34:51,13,09,1, 11.9,1,1, 5.411, 10542.055, 271.699, 52691.274 21/10/09,09:34:51,14,09,1, 11.9,1,1, 5.411, 10542.018, 271.731, 52691.268 21/10/09,09:34:51,15,09,1, 11.9,1,1, 5.411, 10542.041, 271.705, 52691.248 21/10/09,09:34:51,16,09,1, 11.9,1,1, 5.411, 10542.012, 271.710, 52691.257 21/10/09,09:34:51,17,09,1, 11.9,1,1, 5.411, 10542.022, 271.696, 52691.216 21/10/09,09:34:51,18,09,1, 11.9,1,1, 5.411, 10542.025, 271.720, 52691.241 21/10/09,09:34:51,19,09,1, 11.9,1,1, 5.411, 10542.036, 271.703, 52691.266 21/10/09,09:34:52,00,10,1, 11.8,1,1, 5.410, 10542.030, 271.703, 52691.266 21/10/09,09:34:52,01,10,1, 11.8,1,1, 5.410, 10542.055, 271.724, 52691.238 21/10/09,09:34:52,02,10,1, 11.8,1,1, 5.410, 10542.067, 271.700, 52691.282 21/10/09,09:34:52,03,10,1, 11.8,1,1, 5.410, 10542.027, 271.715, 52691.268 21/10/09,09:34:52,04,10,1, 11.8,1,1, 5.410, 10542.035, 271.718, 52691.252 21/10/09,09:34:52,05,10,1, 11.8,1,1, 5.410, 10542.059, 271.697, 52691.279 21/10/09,09:34:52,06,10,1, 11.8,1,1, 5.410, 10542.044, 271.692, 52691.240 21/10/09,09:34:52,07,10,1, 11.8,1,1, 5.410, 10542.047, 271.721, 52691.257 21/10/09,09:34:52,08,10,1, 11.8,1,1, 5.410, 10542.056, 271.707, 52691.243 21/10/09,09:34:52,09,10,1, 11.8,1,1, 5.410, 10542.080, 271.723, 52691.246 21/10/09,09:34:52,10,10,1, 11.8,1,1, 5.410, 10542.048, 271.677, 52691.265 21/10/09,09:34:52,11,10,1, 11.8,1,1, 5.410, 10542.058, 271.695, 52691.270 21/10/09,09:34:52,12,10,1, 11.8,1,1, 5.410, 10542.060, 271.685, 52691.243 21/10/09,09:34:52,13,10,1, 11.8,1,1, 5.410, 10542.064, 271.682, 52691.270 21/10/09,09:34:52,14,10,1, 11.8,1,1, 5.410, 10542.040, 271.685, 52691.267 21/10/09,09:34:52,15,10,1, 11.8,1,1, 5.410, 10542.066, 271.701, 52691.249 21/10/09,09:34:52,16,10,1, 11.8,1,1, 5.410, 10542.058, 271.711, 52691.246 21/10/09,09:34:52,17,10,1, 11.8,1,1, 5.410, 10542.039, 271.728, 52691.300 21/10/09,09:34:52,18,10,1, 11.8,1,1, 5.410, 10542.045, 271.672, 52691.268 21/10/09,09:34:52,19,10,1, 11.8,1,1, 5.410, 10542.048, 271.683, 52691.279 21/10/09,09:34:53,00,10,1, 11.8,1,1, 5.409, 10542.047, 271.683, 52691.279 21/10/09,09:34:53,01,10,1, 11.8,1,1, 5.409, 10542.078, 271.676, 52691.278 21/10/09,09:34:53,02,10,1, 11.8,1,1, 5.409, 10542.059, 271.681, 52691.265 21/10/09,09:34:53,03,10,1, 11.8,1,1, 5.409, 10542.043, 271.669, 52691.277 21/10/09,09:34:53,04,10,1, 11.8,1,1, 5.409, 10542.065, 271.674, 52691.268 21/10/09,09:34:53,05,10,1, 11.8,1,1, 5.409, 10542.067, 271.659, 52691.262 21/10/09,09:34:53,06,10,1, 11.8,1,1, 5.409, 10542.048, 271.675, 52691.273 21/10/09,09:34:53,07,10,1, 11.8,1,1, 5.409, 10542.051, 271.672, 52691.073 21/10/09,09:34:53,08,10,1, 11.8,1,1, 5.409, 10542.071, 271.673, 52691.370 21/10/09,09:34:53,09,10,1, 11.8,1,1, 5.409, 10542.095, 271.690, 52691.314 21/10/09,09:34:53,10,10,1, 11.8,1,1, 5.409, 10542.059, 271.688, 52691.311 21/10/09,09:34:53,11,10,1, 11.8,1,1, 5.409, 10542.061, 271.673, 52691.278 21/10/09,09:34:53,12,10,1, 11.8,1,1, 5.409, 10542.082, 271.671, 52691.322 21/10/09,09:34:53,13,10,1, 11.8,1,1, 5.409, 10542.039, 271.663, 52691.278 21/10/09,09:34:53,14,10,1, 11.8,1,1, 5.409, 10542.058, 271.656, 52691.267 21/10/09,09:34:53,15,10,1, 11.8,1,1, 5.409, 10542.076, 271.639, 52691.290 21/10/09,09:34:53,16,10,1, 11.8,1,1, 5.409, 10542.072, 271.675, 52691.246 21/10/09,09:34:53,17,10,1, 11.8,1,1, 5.409, 10542.054, 271.657, 52691.325 21/10/09,09:34:53,18,10,1, 11.8,1,1, 5.409, 10542.053, 271.676, 52691.316 21/10/09,09:34:53,19,10,1, 11.8,1,1, 5.409, 10542.055, 271.663, 52691.300 21/10/09,09:34:54,00,10,1, 11.8,1,1, 5.411, 10542.047, 271.663, 52691.300 21/10/09,09:34:54,01,10,1, 11.8,1,1, 5.411, 10542.052, 271.662, 52691.293 21/10/09,09:34:54,02,10,1, 11.8,1,1, 5.411, 10542.057, 271.682, 52691.313 21/10/09,09:34:54,03,10,1, 11.8,1,1, 5.411, 10542.078, 271.660, 52691.267 21/10/09,09:34:54,04,10,1, 11.8,1,1, 5.411, 10542.075, 271.646, 52691.301 21/10/09,09:34:54,05,10,1, 11.8,1,1, 5.411, 10542.065, 271.670, 52691.272 21/10/09,09:34:54,06,10,1, 11.8,1,1, 5.411, 10542.064, 271.621, 52691.281 21/10/09,09:34:54,07,10,1, 11.8,1,1, 5.411, 10542.042, 271.652, 52691.249 21/10/09,09:34:54,08,10,1, 11.8,1,1, 5.411, 10542.057, 271.667, 52691.272 21/10/09,09:34:54,09,10,1, 11.8,1,1, 5.411, 10542.077, 271.675, 52691.290 21/10/09,09:34:54,10,10,1, 11.8,1,1, 5.411, 10542.073, 271.652, 52691.279 21/10/09,09:34:54,11,10,1, 11.8,1,1, 5.411, 10542.069, 271.634, 52691.292 21/10/09,09:34:54,12,10,1, 11.8,1,1, 5.411, 10542.068, 271.628, 52691.283 21/10/09,09:34:54,13,10,1, 11.8,1,1, 5.411, 10542.083, 271.642, 52691.284 21/10/09,09:34:54,14,10,1, 11.8,1,1, 5.411, 10542.044, 271.618, 52691.256 21/10/09,09:34:54,15,10,1, 11.8,1,1, 5.411, 10542.058, 271.619, 52691.228 21/10/09,09:34:54,16,10,1, 11.8,1,1, 5.411, 10542.081, 271.616, 52691.292 21/10/09,09:34:54,17,10,1, 11.8,1,1, 5.411, 10542.027, 271.645, 52691.346 21/10/09,09:34:54,18,10,1, 11.8,1,1, 5.411, 10542.096, 271.627, 52691.258 21/10/09,09:34:54,19,10,1, 11.8,1,1, 5.411, 10542.074, 271.572, 52691.196 21/10/09,09:34:55,00,10,1, 11.9,1,1, 5.412, 10542.072, 271.572, 52691.196 21/10/09,09:34:55,01,10,1, 11.9,1,1, 5.412, 10542.053, 271.615, 52691.271 21/10/09,09:34:55,02,10,1, 11.9,1,1, 5.412, 10542.052, 271.616, 52691.285 21/10/09,09:34:55,03,10,1, 11.9,1,1, 5.412, 10542.063, 271.623, 52691.255 21/10/09,09:34:55,04,10,1, 11.9,1,1, 5.412, 10542.062, 271.624, 52691.250 21/10/09,09:34:55,05,10,1, 11.9,1,1, 5.412, 10542.067, 271.589, 52691.222 21/10/09,09:34:55,06,10,1, 11.9,1,1, 5.412, 10542.067, 271.641, 52691.286 21/10/09,09:34:55,07,10,1, 11.9,1,1, 5.412, 10542.053, 271.596, 52691.272 21/10/09,09:34:55,08,10,1, 11.9,1,1, 5.412, 10542.074, 271.610, 52691.273 21/10/09,09:34:55,09,10,1, 11.9,1,1, 5.412, 10542.099, 271.596, 52691.258 21/10/09,09:34:55,10,10,1, 11.9,1,1, 5.412, 10542.066, 271.574, 52691.267 21/10/09,09:34:55,11,10,1, 11.9,1,1, 5.412, 10542.072, 271.631, 52691.256 21/10/09,09:34:55,12,10,1, 11.9,1,1, 5.412, 10542.079, 271.605, 52691.249 21/10/09,09:34:55,13,10,1, 11.9,1,1, 5.412, 10542.075, 271.602, 52691.250 21/10/09,09:34:55,14,10,1, 11.9,1,1, 5.412, 10542.069, 271.607, 52691.282 21/10/09,09:34:55,15,10,1, 11.9,1,1, 5.412, 10542.096, 271.612, 52691.265 21/10/09,09:34:55,16,10,1, 11.9,1,1, 5.412, 10542.077, 271.619, 52691.291 21/10/09,09:34:55,17,10,1, 11.9,1,1, 5.412, 10542.098, 271.597, 52691.322 21/10/09,09:34:55,18,10,1, 11.9,1,1, 5.412, 10542.070, 271.633, 52691.290 21/10/09,09:34:55,19,10,1, 11.9,1,1, 5.412, 10542.080, 271.589, 52691.279 21/10/09,09:34:56,00,10,1, 11.9,1,1, 5.410, 10542.072, 271.589, 52691.279 21/10/09,09:34:56,01,10,1, 11.9,1,1, 5.410, 10542.097, 271.580, 52691.320 21/10/09,09:34:56,02,10,1, 11.9,1,1, 5.410, 10542.073, 271.563, 52691.272 21/10/09,09:34:56,03,10,1, 11.9,1,1, 5.410, 10542.088, 271.600, 52691.243 21/10/09,09:34:56,04,10,1, 11.9,1,1, 5.410, 10542.075, 271.595, 52691.300 21/10/09,09:34:56,05,10,1, 11.9,1,1, 5.410, 10542.072, 271.580, 52691.246 21/10/09,09:34:56,06,10,1, 11.9,1,1, 5.410, 10542.087, 271.584, 52691.283 21/10/09,09:34:56,07,10,1, 11.9,1,1, 5.410, 10542.059, 271.556, 52691.253 21/10/09,09:34:56,08,10,1, 11.9,1,1, 5.410, 10542.060, 271.545, 52691.269 21/10/09,09:34:56,09,10,1, 11.9,1,1, 5.410, 10542.096, 271.574, 52691.269 21/10/09,09:34:56,10,10,1, 11.9,1,1, 5.410, 10542.075, 271.557, 52691.254 21/10/09,09:34:56,11,10,1, 11.9,1,1, 5.410, 10542.050, 271.554, 52691.270 21/10/09,09:34:56,12,10,1, 11.9,1,1, 5.410, 10542.070, 271.547, 52691.263 21/10/09,09:34:56,13,10,1, 11.9,1,1, 5.410, 10542.070, 271.552, 52691.224 21/10/09,09:34:56,14,10,1, 11.9,1,1, 5.410, 10542.084, 271.536, 52691.278 21/10/09,09:34:56,15,10,1, 11.9,1,1, 5.410, 10542.035, 271.556, 52691.256 21/10/09,09:34:56,16,10,1, 11.9,1,1, 5.410, 10542.057, 271.552, 52691.251 21/10/09,09:34:56,17,10,1, 11.9,1,1, 5.410, 10542.054, 271.533, 52691.243 21/10/09,09:34:56,18,10,1, 11.9,1,1, 5.410, 10542.100, 271.561, 52691.280 21/10/09,09:34:56,19,10,1, 11.9,1,1, 5.410, 10542.067, 271.542, 52691.224 21/10/09,09:34:57,00,10,1, 11.9,1,1, 5.413, 10542.064, 271.542, 52691.224 21/10/09,09:34:57,01,10,1, 11.9,1,1, 5.413, 10542.102, 271.550, 52691.227 21/10/09,09:34:57,02,10,1, 11.9,1,1, 5.413, 10542.109, 271.586, 52691.265 21/10/09,09:34:57,03,10,1, 11.9,1,1, 5.413, 10542.104, 271.586, 52691.288 21/10/09,09:34:57,04,10,1, 11.9,1,1, 5.413, 10542.119, 271.579, 52691.331 21/10/09,09:34:57,05,10,1, 11.9,1,1, 5.413, 10542.126, 271.582, 52691.327 21/10/09,09:34:57,06,10,1, 11.9,1,1, 5.413, 10542.087, 271.538, 52691.315 21/10/09,09:34:57,07,10,1, 11.9,1,1, 5.413, 10542.094, 271.546, 52691.318 21/10/09,09:34:57,08,10,1, 11.9,1,1, 5.413, 10542.126, 271.540, 52691.294 21/10/09,09:34:57,09,10,1, 11.9,1,1, 5.413, 10542.082, 271.579, 52691.305 21/10/09,09:34:57,10,10,1, 11.9,1,1, 5.413, 10542.097, 271.517, 52691.298 21/10/09,09:34:57,11,10,1, 11.9,1,1, 5.413, 10542.098, 271.542, 52691.292 21/10/09,09:34:57,12,10,1, 11.9,1,1, 5.413, 10542.132, 271.526, 52691.329 21/10/09,09:34:57,13,10,1, 11.9,1,1, 5.413, 10542.102, 271.521, 52691.272 21/10/09,09:34:57,14,10,1, 11.9,1,1, 5.413, 10542.100, 271.543, 52691.288 21/10/09,09:34:57,15,10,1, 11.9,1,1, 5.413, 10542.078, 271.512, 52691.236 21/10/09,09:34:57,16,10,1, 11.9,1,1, 5.413, 10542.094, 271.517, 52691.280 21/10/09,09:34:57,17,10,1, 11.9,1,1, 5.413, 10542.136, 271.550, 52691.260 21/10/09,09:34:57,18,10,1, 11.9,1,1, 5.413, 10542.106, 271.547, 52691.280 21/10/09,09:34:57,19,10,1, 11.9,1,1, 5.413, 10542.092, 271.554, 52691.282 21/10/09,09:34:58,00,11,1, 11.8,1,1, 5.413, 10542.089, 271.554, 52691.282 21/10/09,09:34:58,01,11,1, 11.8,1,1, 5.413, 10542.095, 271.538, 52691.268 21/10/09,09:34:58,02,11,1, 11.8,1,1, 5.413, 10542.100, 271.526, 52691.296 21/10/09,09:34:58,03,11,1, 11.8,1,1, 5.413, 10542.110, 271.517, 52691.259 21/10/09,09:34:58,04,11,1, 11.8,1,1, 5.413, 10542.114, 271.542, 52691.304 21/10/09,09:34:58,05,11,1, 11.8,1,1, 5.413, 10542.110, 271.515, 52691.280 21/10/09,09:34:58,06,11,1, 11.8,1,1, 5.413, 10542.115, 271.494, 52691.276 21/10/09,09:34:58,07,11,1, 11.8,1,1, 5.413, 10542.131, 271.531, 52691.285 21/10/09,09:34:58,08,11,1, 11.8,1,1, 5.413, 10542.127, 271.553, 52691.304 21/10/09,09:34:58,09,11,1, 11.8,1,1, 5.413, 10542.128, 271.550, 52691.250 21/10/09,09:34:58,10,11,1, 11.8,1,1, 5.413, 10542.105, 271.472, 52691.252 21/10/09,09:34:58,11,11,1, 11.8,1,1, 5.413, 10542.092, 271.506, 52691.266 21/10/09,09:34:58,12,11,1, 11.8,1,1, 5.413, 10542.115, 271.512, 52691.276 21/10/09,09:34:58,13,11,1, 11.8,1,1, 5.413, 10542.079, 271.499, 52691.282 21/10/09,09:34:58,14,11,1, 11.8,1,1, 5.413, 10542.074, 271.548, 52691.447 21/10/09,09:34:58,15,11,1, 11.8,1,1, 5.413, 10542.130, 271.529, 52691.238 21/10/09,09:34:58,16,11,1, 11.8,1,1, 5.413, 10542.101, 271.518, 52691.281 21/10/09,09:34:58,17,11,1, 11.8,1,1, 5.413, 10542.121, 271.522, 52691.298 21/10/09,09:34:58,18,11,1, 11.8,1,1, 5.413, 10542.096, 271.491, 52691.232 21/10/09,09:34:58,19,11,1, 11.8,1,1, 5.413, 10542.110, 271.522, 52691.289 21/10/09,09:34:59,00,09,1, 11.9,1,1, 5.413, 10542.105, 271.522, 52691.289 21/10/09,09:34:59,01,09,1, 11.9,1,1, 5.413, 10542.084, 271.487, 52691.222 21/10/09,09:34:59,02,09,1, 11.9,1,1, 5.413, 10542.138, 271.556, 52691.304 21/10/09,09:34:59,03,09,1, 11.9,1,1, 5.413, 10542.126, 271.508, 52691.296 21/10/09,09:34:59,04,09,1, 11.9,1,1, 5.413, 10542.102, 271.535, 52691.309 21/10/09,09:34:59,05,09,1, 11.9,1,1, 5.413, 10542.102, 271.490, 52691.267 21/10/09,09:34:59,06,09,1, 11.9,1,1, 5.413, 10542.099, 271.506, 52691.292 21/10/09,09:34:59,07,09,1, 11.9,1,1, 5.413, 10542.118, 271.541, 52691.290 21/10/09,09:34:59,08,09,1, 11.9,1,1, 5.413, 10542.112, 271.520, 52691.291 21/10/09,09:34:59,09,09,1, 11.9,1,1, 5.413, 10542.107, 271.512, 52691.272 21/10/09,09:34:59,10,09,1, 11.9,1,1, 5.413, 10542.117, 271.535, 52691.276 21/10/09,09:34:59,11,09,1, 11.9,1,1, 5.413, 10542.105, 271.492, 52691.266 21/10/09,09:34:59,12,09,1, 11.9,1,1, 5.413, 10542.103, 271.474, 52691.254 21/10/09,09:34:59,13,09,1, 11.9,1,1, 5.413, 10542.101, 271.501, 52691.290 21/10/09,09:34:59,14,09,1, 11.9,1,1, 5.413, 10542.113, 271.492, 52691.306 21/10/09,09:34:59,15,09,1, 11.9,1,1, 5.413, 10542.117, 271.507, 52691.313 21/10/09,09:34:59,16,09,1, 11.9,1,1, 5.413, 10542.106, 271.464, 52691.284 21/10/09,09:34:59,17,09,1, 11.9,1,1, 5.413, 10542.120, 271.483, 52691.287 21/10/09,09:34:59,18,09,1, 11.9,1,1, 5.413, 10542.107, 271.508, 52691.302 21/10/09,09:34:59,19,09,1, 11.9,1,1, 5.413, 10542.096, 271.473, 52691.288 21/10/09,09:35:00,00,09,1, 11.9,1,1, 5.412, 10542.089, 271.473, 52691.288 21/10/09,09:35:00,01,09,1, 11.9,1,1, 5.412, 10542.104, 271.454, 52691.279 21/10/09,09:35:00,02,09,1, 11.9,1,1, 5.412, 10542.068, 271.471, 52691.339 21/10/09,09:35:00,03,09,1, 11.9,1,1, 5.412, 10542.094, 271.480, 52691.257 21/10/09,09:35:00,04,09,1, 11.9,1,1, 5.412, 10542.089, 271.472, 52691.273 21/10/09,09:35:00,05,09,1, 11.9,1,1, 5.412, 10542.104, 271.475, 52691.262 21/10/09,09:35:00,06,09,1, 11.9,1,1, 5.412, 10542.124, 271.490, 52691.285 21/10/09,09:35:00,07,09,1, 11.9,1,1, 5.412, 10542.123, 271.446, 52691.258 21/10/09,09:35:00,08,09,1, 11.9,1,1, 5.412, 10542.123, 271.443, 52691.282 21/10/09,09:35:00,09,09,1, 11.9,1,1, 5.412, 10542.082, 271.450, 52691.275 21/10/09,09:35:00,10,09,1, 11.9,1,1, 5.412, 10542.097, 271.443, 52691.269 21/10/09,09:35:00,11,09,1, 11.9,1,1, 5.412, 10542.096, 271.464, 52691.257 21/10/09,09:35:00,12,09,1, 11.9,1,1, 5.412, 10542.120, 271.467, 52691.259 21/10/09,09:35:00,13,09,1, 11.9,1,1, 5.412, 10542.141, 271.471, 52691.289 21/10/09,09:35:00,14,09,1, 11.9,1,1, 5.412, 10542.130, 271.470, 52691.297 21/10/09,09:35:00,15,09,1, 11.9,1,1, 5.412, 10542.117, 271.458, 52691.253 21/10/09,09:35:00,16,09,1, 11.9,1,1, 5.412, 10542.136, 271.451, 52691.243 21/10/09,09:35:00,17,09,1, 11.9,1,1, 5.412, 10542.129, 271.464, 52691.275 21/10/09,09:35:00,18,09,1, 11.9,1,1, 5.412, 10542.118, 271.461, 52691.268 21/10/09,09:35:00,19,09,1, 11.9,1,1, 5.412, 10542.138, 271.488, 52691.299 21/10/09,09:35:01,00,09,1, 11.9,1,1, 5.414, 10542.130, 271.488, 52691.299 21/10/09,09:35:01,01,09,1, 11.9,1,1, 5.414, 10542.120, 271.490, 52691.263 21/10/09,09:35:01,02,09,1, 11.9,1,1, 5.414, 10542.122, 271.511, 52691.257 21/10/09,09:35:01,03,09,1, 11.9,1,1, 5.414, 10542.103, 271.457, 52691.306 21/10/09,09:35:01,04,09,1, 11.9,1,1, 5.414, 10542.137, 271.451, 52691.256 21/10/09,09:35:01,05,09,1, 11.9,1,1, 5.414, 10542.145, 271.468, 52691.311 21/10/09,09:35:01,06,09,1, 11.9,1,1, 5.414, 10542.157, 271.450, 52691.277 21/10/09,09:35:01,07,09,1, 11.9,1,1, 5.414, 10542.137, 271.443, 52691.297 21/10/09,09:35:01,08,09,1, 11.9,1,1, 5.414, 10542.137, 271.456, 52691.278 21/10/09,09:35:01,09,09,1, 11.9,1,1, 5.414, 10542.131, 271.434, 52691.307 21/10/09,09:35:01,10,09,1, 11.9,1,1, 5.414, 10542.132, 271.448, 52691.325 21/10/09,09:35:01,11,09,1, 11.9,1,1, 5.414, 10542.134, 271.433, 52691.346 21/10/09,09:35:01,12,09,1, 11.9,1,1, 5.414, 10542.122, 271.442, 52691.306 21/10/09,09:35:01,13,09,1, 11.9,1,1, 5.414, 10542.145, 271.461, 52691.305 21/10/09,09:35:01,14,09,1, 11.9,1,1, 5.414, 10542.123, 271.482, 52691.244 21/10/09,09:35:01,15,09,1, 11.9,1,1, 5.414, 10542.116, 271.417, 52691.256 21/10/09,09:35:01,16,09,1, 11.9,1,1, 5.414, 10542.123, 271.407, 52691.311 21/10/09,09:35:01,17,09,1, 11.9,1,1, 5.414, 10542.131, 271.440, 52691.252 21/10/09,09:35:01,18,09,1, 11.9,1,1, 5.414, 10542.106, 271.396, 52691.243 21/10/09,09:35:01,19,09,1, 11.9,1,1, 5.414, 10542.149, 271.424, 52691.294 21/10/09,09:35:02,00,09,1, 11.9,1,1, 5.414, 10542.147, 271.424, 52691.294 21/10/09,09:35:02,01,09,1, 11.9,1,1, 5.414, 10542.134, 271.439, 52691.320 21/10/09,09:35:02,02,09,1, 11.9,1,1, 5.414, 10542.114, 271.422, 52691.300 21/10/09,09:35:02,03,09,1, 11.9,1,1, 5.414, 10542.156, 271.456, 52691.265 21/10/09,09:35:02,04,09,1, 11.9,1,1, 5.414, 10542.110, 271.410, 52691.282 21/10/09,09:35:02,05,09,1, 11.9,1,1, 5.414, 10542.136, 271.431, 52691.309 21/10/09,09:35:02,06,09,1, 11.9,1,1, 5.414, 10542.146, 271.414, 52691.279 21/10/09,09:35:02,07,09,1, 11.9,1,1, 5.414, 10542.140, 271.438, 52691.274 21/10/09,09:35:02,08,09,1, 11.9,1,1, 5.414, 10542.138, 271.419, 52691.291 21/10/09,09:35:02,09,09,1, 11.9,1,1, 5.414, 10542.140, 271.414, 52691.257 21/10/09,09:35:02,10,09,1, 11.9,1,1, 5.414, 10542.134, 271.425, 52691.274 21/10/09,09:35:02,11,09,1, 11.9,1,1, 5.414, 10542.135, 271.437, 52691.300 21/10/09,09:35:02,12,09,1, 11.9,1,1, 5.414, 10542.158, 271.423, 52691.291 21/10/09,09:35:02,13,09,1, 11.9,1,1, 5.414, 10542.117, 271.414, 52691.240 21/10/09,09:35:02,14,09,1, 11.9,1,1, 5.414, 10542.139, 271.409, 52691.283 21/10/09,09:35:02,15,09,1, 11.9,1,1, 5.414, 10542.141, 271.420, 52691.268 21/10/09,09:35:02,16,09,1, 11.9,1,1, 5.414, 10542.141, 271.428, 52691.271 21/10/09,09:35:02,17,09,1, 11.9,1,1, 5.414, 10542.139, 271.408, 52691.262 21/10/09,09:35:02,18,09,1, 11.9,1,1, 5.414, 10542.137, 271.414, 52691.268 21/10/09,09:35:02,19,09,1, 11.9,1,1, 5.414, 10542.137, 271.381, 52691.117 21/10/09,09:35:03,00,10,1, 11.9,1,1, 5.410, 10542.130, 271.381, 52691.117 21/10/09,09:35:03,01,10,1, 11.9,1,1, 5.410, 10542.140, 271.415, 52691.245 21/10/09,09:35:03,02,10,1, 11.9,1,1, 5.410, 10542.137, 271.384, 52691.190 21/10/09,09:35:03,03,10,1, 11.9,1,1, 5.410, 10542.155, 271.391, 52691.307 21/10/09,09:35:03,04,10,1, 11.9,1,1, 5.410, 10542.157, 271.362, 52691.272 21/10/09,09:35:03,05,10,1, 11.9,1,1, 5.410, 10542.161, 271.384, 52691.283 21/10/09,09:35:03,06,10,1, 11.9,1,1, 5.410, 10542.121, 271.381, 52691.263 21/10/09,09:35:03,07,10,1, 11.9,1,1, 5.410, 10542.155, 271.395, 52691.312 21/10/09,09:35:03,08,10,1, 11.9,1,1, 5.410, 10542.170, 271.386, 52691.247 21/10/09,09:35:03,09,10,1, 11.9,1,1, 5.410, 10542.129, 271.391, 52691.240 21/10/09,09:35:03,10,10,1, 11.9,1,1, 5.410, 10542.152, 271.363, 52691.271 21/10/09,09:35:03,11,10,1, 11.9,1,1, 5.410, 10542.145, 271.393, 52691.249 21/10/09,09:35:03,12,10,1, 11.9,1,1, 5.410, 10542.145, 271.404, 52691.311 21/10/09,09:35:03,13,10,1, 11.9,1,1, 5.410, 10542.148, 271.381, 52691.282 21/10/09,09:35:03,14,10,1, 11.9,1,1, 5.410, 10542.134, 271.386, 52691.260 21/10/09,09:35:03,15,10,1, 11.9,1,1, 5.410, 10542.161, 271.395, 52691.289 21/10/09,09:35:03,16,10,1, 11.9,1,1, 5.410, 10542.144, 271.394, 52691.270 21/10/09,09:35:03,17,10,1, 11.9,1,1, 5.410, 10542.161, 271.396, 52691.294 21/10/09,09:35:03,18,10,1, 11.9,1,1, 5.410, 10542.175, 271.377, 52691.291 21/10/09,09:35:03,19,10,1, 11.9,1,1, 5.410, 10542.143, 271.393, 52691.272 21/10/09,09:35:04,00,09,1, 11.8,1,1, 5.417, 10542.139, 271.393, 52691.272 21/10/09,09:35:04,01,09,1, 11.8,1,1, 5.417, 10542.152, 271.414, 52691.274 21/10/09,09:35:04,02,09,1, 11.8,1,1, 5.417, 10542.156, 271.380, 52691.275 21/10/09,09:35:04,03,09,1, 11.8,1,1, 5.417, 10542.147, 271.389, 52691.261 21/10/09,09:35:04,04,09,1, 11.8,1,1, 5.417, 10542.178, 271.379, 52691.283 21/10/09,09:35:04,05,09,1, 11.8,1,1, 5.417, 10542.148, 271.389, 52691.260 21/10/09,09:35:04,06,09,1, 11.8,1,1, 5.417, 10542.159, 271.413, 52691.504 21/10/09,09:35:04,07,09,1, 11.8,1,1, 5.417, 10542.187, 271.356, 52691.174 21/10/09,09:35:04,08,09,1, 11.8,1,1, 5.417, 10542.158, 271.366, 52691.153 21/10/09,09:35:04,09,09,1, 11.8,1,1, 5.417, 10542.186, 271.392, 52691.377 21/10/09,09:35:04,10,09,1, 11.8,1,1, 5.417, 10542.207, 271.321, 52691.215 21/10/09,09:35:04,11,09,1, 11.8,1,1, 5.417, 10542.202, 271.369, 52691.226 21/10/09,09:35:04,12,09,1, 11.8,1,1, 5.417, 10542.180, 271.345, 52691.339 21/10/09,09:35:04,13,09,1, 11.8,1,1, 5.417, 10542.211, 271.343, 52691.160 21/10/09,09:35:04,14,09,1, 11.8,1,1, 5.417, 10542.182, 271.343, 52691.182 21/10/09,09:35:04,15,09,1, 11.8,1,1, 5.417, 10542.180, 271.366, 52691.254 21/10/09,09:35:04,16,09,1, 11.8,1,1, 5.417, 10542.196, 271.377, 52691.255 21/10/09,09:35:04,17,09,1, 11.8,1,1, 5.417, 10542.185, 271.350, 52691.208 21/10/09,09:35:04,18,09,1, 11.8,1,1, 5.417, 10542.164, 271.344, 52691.227 21/10/09,09:35:04,19,09,1, 11.8,1,1, 5.417, 10542.165, 271.317, 52691.212 21/10/09,09:35:05,00,09,1, 11.8,1,1, 5.412, 10542.164, 271.317, 52691.212 21/10/09,09:35:05,01,09,1, 11.8,1,1, 5.412, 10542.197, 271.382, 52691.286 21/10/09,09:35:05,02,09,1, 11.8,1,1, 5.412, 10542.144, 271.360, 52691.201 21/10/09,09:35:05,03,09,1, 11.8,1,1, 5.412, 10542.205, 271.355, 52691.244 21/10/09,09:35:05,04,09,1, 11.8,1,1, 5.412, 10542.182, 271.360, 52691.220 21/10/09,09:35:05,05,09,1, 11.8,1,1, 5.412, 10542.197, 271.361, 52691.200 21/10/09,09:35:05,06,09,1, 11.8,1,1, 5.412, 10542.160, 271.324, 52691.251 21/10/09,09:35:05,07,09,1, 11.8,1,1, 5.412, 10542.188, 271.349, 52691.228 21/10/09,09:35:05,08,09,1, 11.8,1,1, 5.412, 10542.174, 271.336, 52691.239 21/10/09,09:35:05,09,09,1, 11.8,1,1, 5.412, 10542.182, 271.343, 52691.246 21/10/09,09:35:05,10,09,1, 11.8,1,1, 5.412, 10542.194, 271.354, 52691.222 21/10/09,09:35:05,11,09,1, 11.8,1,1, 5.412, 10542.165, 271.318, 52691.224 21/10/09,09:35:05,12,09,1, 11.8,1,1, 5.412, 10542.192, 271.365, 52691.233 21/10/09,09:35:05,13,09,1, 11.8,1,1, 5.412, 10542.183, 271.315, 52691.212 21/10/09,09:35:05,14,09,1, 11.8,1,1, 5.412, 10542.185, 271.363, 52691.222 21/10/09,09:35:05,15,09,1, 11.8,1,1, 5.412, 10542.208, 271.368, 52691.254 21/10/09,09:35:05,16,09,1, 11.8,1,1, 5.412, 10542.184, 271.322, 52691.204 21/10/09,09:35:05,17,09,1, 11.8,1,1, 5.412, 10542.198, 271.331, 52691.182 21/10/09,09:35:05,18,09,1, 11.8,1,1, 5.412, 10542.169, 271.333, 52691.178 21/10/09,09:35:05,19,09,1, 11.8,1,1, 5.412, 10542.178, 271.305, 52691.189 21/10/09,09:35:06,00,10,1, 11.8,1,1, 5.416, 10542.172, 271.305, 52691.189 21/10/09,09:35:06,01,10,1, 11.8,1,1, 5.416, 10542.192, 271.301, 52691.208 21/10/09,09:35:06,02,10,1, 11.8,1,1, 5.416, 10542.189, 271.301, 52691.221 21/10/09,09:35:06,03,10,1, 11.8,1,1, 5.416, 10542.210, 271.299, 52691.281 21/10/09,09:35:06,04,10,1, 11.8,1,1, 5.416, 10542.160, 271.311, 52691.176 21/10/09,09:35:06,05,10,1, 11.8,1,1, 5.416, 10542.178, 271.321, 52691.269 21/10/09,09:35:06,06,10,1, 11.8,1,1, 5.416, 10542.190, 271.303, 52691.275 21/10/09,09:35:06,07,10,1, 11.8,1,1, 5.416, 10542.175, 271.305, 52691.205 21/10/09,09:35:06,08,10,1, 11.8,1,1, 5.416, 10542.194, 271.309, 52691.204 21/10/09,09:35:06,09,10,1, 11.8,1,1, 5.416, 10542.196, 271.325, 52691.226 21/10/09,09:35:06,10,10,1, 11.8,1,1, 5.416, 10542.198, 271.300, 52691.230 21/10/09,09:35:06,11,10,1, 11.8,1,1, 5.416, 10542.227, 271.325, 52691.196 21/10/09,09:35:06,12,10,1, 11.8,1,1, 5.416, 10542.212, 271.275, 52691.178 21/10/09,09:35:06,13,10,1, 11.8,1,1, 5.416, 10542.203, 271.307, 52691.246 21/10/09,09:35:06,14,10,1, 11.8,1,1, 5.416, 10542.203, 271.292, 52691.221 21/10/09,09:35:06,15,10,1, 11.8,1,1, 5.416, 10542.182, 271.298, 52691.205 21/10/09,09:35:06,16,10,1, 11.8,1,1, 5.416, 10542.209, 271.303, 52691.238 21/10/09,09:35:06,17,10,1, 11.8,1,1, 5.416, 10542.196, 271.273, 52691.203 21/10/09,09:35:06,18,10,1, 11.8,1,1, 5.416, 10542.227, 271.275, 52691.269 21/10/09,09:35:06,19,10,1, 11.8,1,1, 5.416, 10542.215, 271.250, 52691.209 21/10/09,09:35:07,00,10,1, 11.9,1,1, 5.414, 10542.214, 271.250, 52691.209 21/10/09,09:35:07,01,10,1, 11.9,1,1, 5.414, 10542.228, 271.245, 52691.211 21/10/09,09:35:07,02,10,1, 11.9,1,1, 5.414, 10542.205, 271.276, 52691.221 21/10/09,09:35:07,03,10,1, 11.9,1,1, 5.414, 10542.225, 271.262, 52691.254 21/10/09,09:35:07,04,10,1, 11.9,1,1, 5.414, 10542.242, 271.276, 52691.253 21/10/09,09:35:07,05,10,1, 11.9,1,1, 5.414, 10542.219, 271.259, 52691.226 21/10/09,09:35:07,06,10,1, 11.9,1,1, 5.414, 10542.196, 271.264, 52691.213 21/10/09,09:35:07,07,10,1, 11.9,1,1, 5.414, 10542.217, 271.293, 52691.255 21/10/09,09:35:07,08,10,1, 11.9,1,1, 5.414, 10542.242, 271.248, 52691.213 21/10/09,09:35:07,09,10,1, 11.9,1,1, 5.414, 10542.220, 271.288, 52691.219 21/10/09,09:35:07,10,10,1, 11.9,1,1, 5.414, 10542.209, 271.234, 52691.188 21/10/09,09:35:07,11,10,1, 11.9,1,1, 5.414, 10542.223, 271.236, 52691.180 21/10/09,09:35:07,12,10,1, 11.9,1,1, 5.414, 10542.212, 271.250, 52691.231 21/10/09,09:35:07,13,10,1, 11.9,1,1, 5.414, 10542.228, 271.242, 52691.200 21/10/09,09:35:07,14,10,1, 11.9,1,1, 5.414, 10542.223, 271.258, 52691.201 21/10/09,09:35:07,15,10,1, 11.9,1,1, 5.414, 10542.227, 271.232, 52691.061 21/10/09,09:35:07,16,10,1, 11.9,1,1, 5.414, 10542.208, 271.238, 52691.135 21/10/09,09:35:07,17,10,1, 11.9,1,1, 5.414, 10542.251, 271.243, 52691.161 21/10/09,09:35:07,18,10,1, 11.9,1,1, 5.414, 10542.220, 271.216, 52691.154 21/10/09,09:35:07,19,10,1, 11.9,1,1, 5.414, 10542.221, 271.225, 52691.198 21/10/09,09:35:08,00,09,1, 11.9,1,1, 5.414, 10542.214, 271.225, 52691.198 21/10/09,09:35:08,01,09,1, 11.9,1,1, 5.414, 10542.204, 271.217, 52691.203 21/10/09,09:35:08,02,09,1, 11.9,1,1, 5.414, 10542.216, 271.202, 52691.242 21/10/09,09:35:08,03,09,1, 11.9,1,1, 5.414, 10542.232, 271.234, 52691.209 21/10/09,09:35:08,04,09,1, 11.9,1,1, 5.414, 10542.250, 271.276, 52691.249 21/10/09,09:35:08,05,09,1, 11.9,1,1, 5.414, 10542.225, 271.237, 52691.192 21/10/09,09:35:08,06,09,1, 11.9,1,1, 5.414, 10542.247, 271.200, 52691.174 21/10/09,09:35:08,07,09,1, 11.9,1,1, 5.414, 10542.257, 271.238, 52691.226 21/10/09,09:35:08,08,09,1, 11.9,1,1, 5.414, 10542.231, 271.227, 52691.215 21/10/09,09:35:08,09,09,1, 11.9,1,1, 5.414, 10542.249, 271.249, 52691.260 21/10/09,09:35:08,10,09,1, 11.9,1,1, 5.414, 10542.226, 271.237, 52691.214 21/10/09,09:35:08,11,09,1, 11.9,1,1, 5.414, 10542.213, 271.241, 52691.213 21/10/09,09:35:08,12,09,1, 11.9,1,1, 5.414, 10542.234, 271.229, 52691.222 21/10/09,09:35:08,13,09,1, 11.9,1,1, 5.414, 10542.227, 271.224, 52691.220 21/10/09,09:35:08,14,09,1, 11.9,1,1, 5.414, 10542.233, 271.190, 52691.169 21/10/09,09:35:08,15,09,1, 11.9,1,1, 5.414, 10542.242, 271.228, 52691.194 21/10/09,09:35:08,16,09,1, 11.9,1,1, 5.414, 10542.239, 271.204, 52691.334 21/10/09,09:35:08,17,09,1, 11.9,1,1, 5.414, 10542.273, 271.234, 52691.296 21/10/09,09:35:08,18,09,1, 11.9,1,1, 5.414, 10542.250, 271.225, 52691.231 21/10/09,09:35:08,19,09,1, 11.9,1,1, 5.414, 10542.241, 271.207, 52691.211 21/10/09,09:35:09,00,10,1, 11.8,1,1, 5.417, 10542.239, 271.207, 52691.211 21/10/09,09:35:09,01,10,1, 11.8,1,1, 5.417, 10542.253, 271.212, 52691.193 21/10/09,09:35:09,02,10,1, 11.8,1,1, 5.417, 10542.265, 271.170, 52691.172 21/10/09,09:35:09,03,10,1, 11.8,1,1, 5.417, 10542.261, 271.157, 52691.209 21/10/09,09:35:09,04,10,1, 11.8,1,1, 5.417, 10542.253, 271.182, 52691.223 21/10/09,09:35:09,05,10,1, 11.8,1,1, 5.417, 10542.279, 271.220, 52691.216 21/10/09,09:35:09,06,10,1, 11.8,1,1, 5.417, 10542.250, 271.208, 52691.234 21/10/09,09:35:09,07,10,1, 11.8,1,1, 5.417, 10542.244, 271.218, 52691.237 21/10/09,09:35:09,08,10,1, 11.8,1,1, 5.417, 10542.271, 271.186, 52691.208 21/10/09,09:35:09,09,10,1, 11.8,1,1, 5.417, 10542.236, 271.225, 52691.205 21/10/09,09:35:09,10,10,1, 11.8,1,1, 5.417, 10542.256, 271.215, 52691.197 21/10/09,09:35:09,11,10,1, 11.8,1,1, 5.417, 10542.258, 271.195, 52691.169 21/10/09,09:35:09,12,10,1, 11.8,1,1, 5.417, 10542.241, 271.223, 52691.174 21/10/09,09:35:09,13,10,1, 11.8,1,1, 5.417, 10542.265, 271.215, 52691.183 21/10/09,09:35:09,14,10,1, 11.8,1,1, 5.417, 10542.272, 271.216, 52691.195 21/10/09,09:35:09,15,10,1, 11.8,1,1, 5.417, 10542.278, 271.216, 52691.166 21/10/09,09:35:09,16,10,1, 11.8,1,1, 5.417, 10542.269, 271.220, 52691.180 21/10/09,09:35:09,17,10,1, 11.8,1,1, 5.417, 10542.279, 271.169, 52691.158 21/10/09,09:35:09,18,10,1, 11.8,1,1, 5.417, 10542.290, 271.193, 52691.155 21/10/09,09:35:09,19,10,1, 11.8,1,1, 5.417, 10542.283, 271.192, 52691.175 21/10/09,09:35:10,00,09,1, 11.9,1,1, 5.418, 10542.281, 271.192, 52691.175 21/10/09,09:35:10,01,09,1, 11.9,1,1, 5.418, 10542.317, 271.164, 52691.160 21/10/09,09:35:10,02,09,1, 11.9,1,1, 5.418, 10542.316, 271.192, 52691.215 21/10/09,09:35:10,03,09,1, 11.9,1,1, 5.418, 10542.259, 271.157, 52691.151 21/10/09,09:35:10,04,09,1, 11.9,1,1, 5.418, 10542.288, 271.161, 52691.193 21/10/09,09:35:10,05,09,1, 11.9,1,1, 5.418, 10542.293, 271.179, 52691.198 21/10/09,09:35:10,06,09,1, 11.9,1,1, 5.418, 10542.310, 271.197, 52691.192 21/10/09,09:35:10,07,09,1, 11.9,1,1, 5.418, 10542.299, 271.158, 52691.204 21/10/09,09:35:10,08,09,1, 11.9,1,1, 5.418, 10542.311, 271.202, 52691.171 21/10/09,09:35:10,09,09,1, 11.9,1,1, 5.418, 10542.299, 271.160, 52691.144 21/10/09,09:35:10,10,09,1, 11.9,1,1, 5.418, 10542.297, 271.191, 52691.202 21/10/09,09:35:10,11,09,1, 11.9,1,1, 5.418, 10542.283, 271.176, 52691.167 21/10/09,09:35:10,12,09,1, 11.9,1,1, 5.418, 10542.312, 271.185, 52691.075 21/10/09,09:35:10,13,09,1, 11.9,1,1, 5.418, 10542.277, 271.173, 52691.197 21/10/09,09:35:10,14,09,1, 11.9,1,1, 5.418, 10542.293, 271.186, 52691.249 21/10/09,09:35:10,15,09,1, 11.9,1,1, 5.418, 10542.297, 271.157, 52691.217 21/10/09,09:35:10,16,09,1, 11.9,1,1, 5.418, 10542.322, 271.209, 52691.242 21/10/09,09:35:10,17,09,1, 11.9,1,1, 5.418, 10542.329, 271.189, 52691.226 21/10/09,09:35:10,18,09,1, 11.9,1,1, 5.418, 10542.307, 271.209, 52691.177 21/10/09,09:35:10,19,09,1, 11.9,1,1, 5.418, 10542.309, 271.172, 52691.161 21/10/09,09:35:11,00,09,1, 11.8,1,1, 5.413, 10542.306, 271.172, 52691.161 21/10/09,09:35:11,01,09,1, 11.8,1,1, 5.413, 10542.308, 271.190, 52691.189 21/10/09,09:35:11,02,09,1, 11.8,1,1, 5.413, 10542.318, 271.204, 52691.203 21/10/09,09:35:11,03,09,1, 11.8,1,1, 5.413, 10542.299, 271.204, 52691.189 21/10/09,09:35:11,04,09,1, 11.8,1,1, 5.413, 10542.328, 271.189, 52691.183 21/10/09,09:35:11,05,09,1, 11.8,1,1, 5.413, 10542.300, 271.187, 52691.163 21/10/09,09:35:11,06,09,1, 11.8,1,1, 5.413, 10542.300, 271.183, 52691.199 21/10/09,09:35:11,07,09,1, 11.8,1,1, 5.413, 10542.306, 271.183, 52691.194 21/10/09,09:35:11,08,09,1, 11.8,1,1, 5.413, 10542.316, 271.203, 52691.234 21/10/09,09:35:11,09,09,1, 11.8,1,1, 5.413, 10542.319, 271.190, 52691.180 21/10/09,09:35:11,10,09,1, 11.8,1,1, 5.413, 10542.310, 271.191, 52691.206 21/10/09,09:35:11,11,09,1, 11.8,1,1, 5.413, 10542.318, 271.149, 52691.153 21/10/09,09:35:11,12,09,1, 11.8,1,1, 5.413, 10542.324, 271.184, 52691.203 21/10/09,09:35:11,13,09,1, 11.8,1,1, 5.413, 10542.292, 271.150, 52691.149 21/10/09,09:35:11,14,09,1, 11.8,1,1, 5.413, 10542.300, 271.145, 52691.205 21/10/09,09:35:11,15,09,1, 11.8,1,1, 5.413, 10542.314, 271.121, 52691.194 21/10/09,09:35:11,16,09,1, 11.8,1,1, 5.413, 10542.328, 271.184, 52691.215 21/10/09,09:35:11,17,09,1, 11.8,1,1, 5.413, 10542.336, 271.123, 52691.150 21/10/09,09:35:11,18,09,1, 11.8,1,1, 5.413, 10542.326, 271.149, 52691.210 21/10/09,09:35:11,19,09,1, 11.8,1,1, 5.413, 10542.349, 271.177, 52691.224 21/10/09,09:35:12,00,10,1, 11.8,1,1, 5.419, 10542.347, 271.177, 52691.224 21/10/09,09:35:12,01,10,1, 11.8,1,1, 5.419, 10542.347, 271.136, 52691.193 21/10/09,09:35:12,02,10,1, 11.8,1,1, 5.419, 10542.346, 271.151, 52691.196 21/10/09,09:35:12,03,10,1, 11.8,1,1, 5.419, 10542.333, 271.101, 52691.152 21/10/09,09:35:12,04,10,1, 11.8,1,1, 5.419, 10542.338, 271.151, 52691.204 21/10/09,09:35:12,05,10,1, 11.8,1,1, 5.419, 10542.328, 271.172, 52691.230 21/10/09,09:35:12,06,10,1, 11.8,1,1, 5.419, 10542.334, 271.133, 52691.210 21/10/09,09:35:12,07,10,1, 11.8,1,1, 5.419, 10542.332, 271.132, 52691.189 21/10/09,09:35:12,08,10,1, 11.8,1,1, 5.419, 10542.332, 271.117, 52691.210 21/10/09,09:35:12,09,10,1, 11.8,1,1, 5.419, 10542.324, 271.156, 52691.228 21/10/09,09:35:12,10,10,1, 11.8,1,1, 5.419, 10542.330, 271.138, 52691.184 21/10/09,09:35:12,11,10,1, 11.8,1,1, 5.419, 10542.321, 271.108, 52691.145 21/10/09,09:35:12,12,10,1, 11.8,1,1, 5.419, 10542.320, 271.156, 52691.191 21/10/09,09:35:12,13,10,1, 11.8,1,1, 5.419, 10542.315, 271.138, 52691.156 21/10/09,09:35:12,14,10,1, 11.8,1,1, 5.419, 10542.338, 271.132, 52691.228 21/10/09,09:35:12,15,10,1, 11.8,1,1, 5.419, 10542.346, 271.161, 52691.172 21/10/09,09:35:12,16,10,1, 11.8,1,1, 5.419, 10542.336, 271.135, 52691.167 21/10/09,09:35:12,17,10,1, 11.8,1,1, 5.419, 10542.334, 271.108, 52691.193 21/10/09,09:35:12,18,10,1, 11.8,1,1, 5.419, 10542.318, 271.145, 52691.170 21/10/09,09:35:12,19,10,1, 11.8,1,1, 5.419, 10542.347, 271.162, 52691.191 21/10/09,09:35:13,00,11,1, 11.9,1,1, 5.416, 10542.339, 271.162, 52691.191 21/10/09,09:35:13,01,11,1, 11.9,1,1, 5.416, 10542.335, 271.164, 52691.183 21/10/09,09:35:13,02,11,1, 11.9,1,1, 5.416, 10542.343, 271.162, 52691.179 21/10/09,09:35:13,03,11,1, 11.9,1,1, 5.416, 10542.351, 271.134, 52691.187 21/10/09,09:35:13,04,11,1, 11.9,1,1, 5.416, 10542.350, 271.155, 52691.196 21/10/09,09:35:13,05,11,1, 11.9,1,1, 5.416, 10542.358, 271.166, 52691.230 21/10/09,09:35:13,06,11,1, 11.9,1,1, 5.416, 10542.359, 271.165, 52691.181 21/10/09,09:35:13,07,11,1, 11.9,1,1, 5.416, 10542.363, 271.160, 52691.182 21/10/09,09:35:13,08,11,1, 11.9,1,1, 5.416, 10542.366, 271.128, 52691.172 21/10/09,09:35:13,09,11,1, 11.9,1,1, 5.416, 10542.366, 271.147, 52691.174 21/10/09,09:35:13,10,11,1, 11.9,1,1, 5.416, 10542.354, 271.126, 52691.195 21/10/09,09:35:13,11,11,1, 11.9,1,1, 5.416, 10542.333, 271.128, 52691.137 21/10/09,09:35:13,12,11,1, 11.9,1,1, 5.416, 10542.365, 271.150, 52691.184 21/10/09,09:35:13,13,11,1, 11.9,1,1, 5.416, 10542.376, 271.154, 52691.170 21/10/09,09:35:13,14,11,1, 11.9,1,1, 5.416, 10542.370, 271.132, 52691.175 21/10/09,09:35:13,15,11,1, 11.9,1,1, 5.416, 10542.346, 271.152, 52691.194 21/10/09,09:35:13,16,11,1, 11.9,1,1, 5.416, 10542.363, 271.152, 52691.178 21/10/09,09:35:13,17,11,1, 11.9,1,1, 5.416, 10542.353, 271.117, 52691.193 21/10/09,09:35:13,18,11,1, 11.9,1,1, 5.416, 10542.340, 271.140, 52691.176 21/10/09,09:35:13,19,11,1, 11.9,1,1, 5.416, 10542.374, 271.160, 52691.161 21/10/09,09:35:14,00,10,1, 11.9,1,1, 5.418, 10542.372, 271.160, 52691.161 21/10/09,09:35:14,01,10,1, 11.9,1,1, 5.418, 10542.364, 271.129, 52691.138 21/10/09,09:35:14,02,10,1, 11.9,1,1, 5.418, 10542.380, 271.121, 52691.182 21/10/09,09:35:14,03,10,1, 11.9,1,1, 5.418, 10542.404, 271.121, 52691.165 21/10/09,09:35:14,04,10,1, 11.9,1,1, 5.418, 10542.356, 271.114, 52691.130 21/10/09,09:35:14,05,10,1, 11.9,1,1, 5.418, 10542.373, 271.135, 52691.183 21/10/09,09:35:14,06,10,1, 11.9,1,1, 5.418, 10542.355, 271.097, 52691.143 21/10/09,09:35:14,07,10,1, 11.9,1,1, 5.418, 10542.356, 271.139, 52691.165 21/10/09,09:35:14,08,10,1, 11.9,1,1, 5.418, 10542.369, 271.146, 52691.135 21/10/09,09:35:14,09,10,1, 11.9,1,1, 5.418, 10542.372, 271.128, 52691.129 21/10/09,09:35:14,10,10,1, 11.9,1,1, 5.418, 10542.380, 271.129, 52691.185 21/10/09,09:35:14,11,10,1, 11.9,1,1, 5.418, 10542.384, 271.133, 52691.149 21/10/09,09:35:14,12,10,1, 11.9,1,1, 5.418, 10542.384, 271.161, 52691.184 21/10/09,09:35:14,13,10,1, 11.9,1,1, 5.418, 10542.395, 271.155, 52691.185 21/10/09,09:35:14,14,10,1, 11.9,1,1, 5.418, 10542.389, 271.140, 52691.198 21/10/09,09:35:14,15,10,1, 11.9,1,1, 5.418, 10542.395, 271.111, 52691.158 21/10/09,09:35:14,16,10,1, 11.9,1,1, 5.418, 10542.395, 271.125, 52691.154 21/10/09,09:35:14,17,10,1, 11.9,1,1, 5.418, 10542.374, 271.128, 52691.146 21/10/09,09:35:14,18,10,1, 11.9,1,1, 5.418, 10542.398, 271.127, 52691.177 21/10/09,09:35:14,19,10,1, 11.9,1,1, 5.418, 10542.395, 271.117, 52691.143 21/10/09,09:35:15,00,09,1, 11.9,1,1, 5.418, 10542.389, 271.117, 52691.143 21/10/09,09:35:15,01,09,1, 11.9,1,1, 5.418, 10542.366, 271.146, 52691.376 21/10/09,09:35:15,02,09,1, 11.9,1,1, 5.418, 10542.365, 271.156, 52691.261 21/10/09,09:35:15,03,09,1, 11.9,1,1, 5.418, 10542.388, 271.105, 52691.209 21/10/09,09:35:15,04,09,1, 11.9,1,1, 5.418, 10542.388, 271.124, 52691.162 21/10/09,09:35:15,05,09,1, 11.9,1,1, 5.418, 10542.391, 271.120, 52691.152 21/10/09,09:35:15,06,09,1, 11.9,1,1, 5.418, 10542.421, 271.130, 52691.159 21/10/09,09:35:15,07,09,1, 11.9,1,1, 5.418, 10542.391, 271.118, 52691.154 21/10/09,09:35:15,08,09,1, 11.9,1,1, 5.418, 10542.389, 271.129, 52691.149 21/10/09,09:35:15,09,09,1, 11.9,1,1, 5.418, 10542.380, 271.123, 52691.147 21/10/09,09:35:15,10,09,1, 11.9,1,1, 5.418, 10542.428, 271.122, 52691.152 21/10/09,09:35:15,11,09,1, 11.9,1,1, 5.418, 10542.375, 271.091, 52691.176 21/10/09,09:35:15,12,09,1, 11.9,1,1, 5.418, 10542.404, 271.100, 52691.177 21/10/09,09:35:15,13,09,1, 11.9,1,1, 5.418, 10542.389, 271.087, 52691.147 21/10/09,09:35:15,14,09,1, 11.9,1,1, 5.418, 10542.417, 271.115, 52691.165 21/10/09,09:35:15,15,09,1, 11.9,1,1, 5.418, 10542.401, 271.115, 52691.137 21/10/09,09:35:15,16,09,1, 11.9,1,1, 5.418, 10542.428, 271.126, 52691.147 21/10/09,09:35:15,17,09,1, 11.9,1,1, 5.418, 10542.421, 271.141, 52691.162 21/10/09,09:35:15,18,09,1, 11.9,1,1, 5.418, 10542.387, 271.096, 52691.178 21/10/09,09:35:15,19,09,1, 11.9,1,1, 5.418, 10542.397, 271.133, 52691.164 21/10/09,09:35:16,00,09,1, 11.9,1,1, 5.419, 10542.397, 271.133, 52691.164 21/10/09,09:35:16,01,09,1, 11.9,1,1, 5.419, 10542.387, 271.106, 52691.153 21/10/09,09:35:16,02,09,1, 11.9,1,1, 5.419, 10542.406, 271.112, 52691.186 21/10/09,09:35:16,03,09,1, 11.9,1,1, 5.419, 10542.414, 271.122, 52691.139 21/10/09,09:35:16,04,09,1, 11.9,1,1, 5.419, 10542.424, 271.135, 52691.184 21/10/09,09:35:16,05,09,1, 11.9,1,1, 5.419, 10542.417, 271.120, 52691.159 21/10/09,09:35:16,06,09,1, 11.9,1,1, 5.419, 10542.408, 271.129, 52691.168 21/10/09,09:35:16,07,09,1, 11.9,1,1, 5.419, 10542.409, 271.096, 52691.179 21/10/09,09:35:16,08,09,1, 11.9,1,1, 5.419, 10542.423, 271.092, 52691.158 21/10/09,09:35:16,09,09,1, 11.9,1,1, 5.419, 10542.428, 271.120, 52691.144 21/10/09,09:35:16,10,09,1, 11.9,1,1, 5.419, 10542.430, 271.117, 52691.201 21/10/09,09:35:16,11,09,1, 11.9,1,1, 5.419, 10542.432, 271.106, 52691.180 21/10/09,09:35:16,12,09,1, 11.9,1,1, 5.419, 10542.429, 271.143, 52691.171 21/10/09,09:35:16,13,09,1, 11.9,1,1, 5.419, 10542.412, 271.112, 52691.109 21/10/09,09:35:16,14,09,1, 11.9,1,1, 5.419, 10542.439, 271.134, 52691.173 21/10/09,09:35:16,15,09,1, 11.9,1,1, 5.419, 10542.455, 271.102, 52691.157 21/10/09,09:35:16,16,09,1, 11.9,1,1, 5.419, 10542.457, 271.097, 52691.149 21/10/09,09:35:16,17,09,1, 11.9,1,1, 5.419, 10542.428, 271.129, 52691.165 21/10/09,09:35:16,18,09,1, 11.9,1,1, 5.419, 10542.447, 271.117, 52691.164 21/10/09,09:35:16,19,09,1, 11.9,1,1, 5.419, 10542.427, 271.120, 52691.213 21/10/09,09:35:17,00,10,1, 11.9,1,1, 5.416, 10542.423, 271.120, 52691.213 21/10/09,09:35:17,01,10,1, 11.9,1,1, 5.416, 10542.450, 271.113, 52691.206 21/10/09,09:35:17,02,10,1, 11.9,1,1, 5.416, 10542.464, 271.100, 52691.207 21/10/09,09:35:17,03,10,1, 11.9,1,1, 5.416, 10542.437, 271.092, 52691.002 21/10/09,09:35:17,04,10,1, 11.9,1,1, 5.416, 10542.418, 271.097, 52691.235 21/10/09,09:35:17,05,10,1, 11.9,1,1, 5.416, 10542.411, 271.104, 52691.177 21/10/09,09:35:17,06,10,1, 11.9,1,1, 5.416, 10542.425, 271.108, 52691.172 21/10/09,09:35:17,07,10,1, 11.9,1,1, 5.416, 10542.438, 271.118, 52691.204 21/10/09,09:35:17,08,10,1, 11.9,1,1, 5.416, 10542.437, 271.075, 52691.241 21/10/09,09:35:17,09,10,1, 11.9,1,1, 5.416, 10542.437, 271.100, 52691.029 21/10/09,09:35:17,10,10,1, 11.9,1,1, 5.416, 10542.461, 271.098, 52691.224 21/10/09,09:35:17,11,10,1, 11.9,1,1, 5.416, 10542.462, 271.080, 52691.219 21/10/09,09:35:17,12,10,1, 11.9,1,1, 5.416, 10542.451, 271.099, 52691.209 21/10/09,09:35:17,13,10,1, 11.9,1,1, 5.416, 10542.438, 271.106, 52691.194 21/10/09,09:35:17,14,10,1, 11.9,1,1, 5.416, 10542.434, 271.074, 52691.137 21/10/09,09:35:17,15,10,1, 11.9,1,1, 5.416, 10542.471, 271.104, 52691.054 21/10/09,09:35:17,16,10,1, 11.9,1,1, 5.416, 10542.413, 271.136, 52691.249 21/10/09,09:35:17,17,10,1, 11.9,1,1, 5.416, 10542.416, 271.099, 52691.213 21/10/09,09:35:17,18,10,1, 11.9,1,1, 5.416, 10542.434, 271.090, 52691.181 21/10/09,09:35:17,19,10,1, 11.9,1,1, 5.416, 10542.453, 271.079, 52691.215 21/10/09,09:35:18,00,10,1, 11.9,1,1, 5.422, 10542.448, 271.079, 52691.215 21/10/09,09:35:18,01,10,1, 11.9,1,1, 5.422, 10542.456, 271.088, 52691.174 21/10/09,09:35:18,02,10,1, 11.9,1,1, 5.422, 10542.433, 271.083, 52691.150 21/10/09,09:35:18,03,10,1, 11.9,1,1, 5.422, 10542.454, 271.087, 52691.198 21/10/09,09:35:18,04,10,1, 11.9,1,1, 5.422, 10542.442, 271.068, 52691.169 21/10/09,09:35:18,05,10,1, 11.9,1,1, 5.422, 10542.467, 271.075, 52691.177 21/10/09,09:35:18,06,10,1, 11.9,1,1, 5.422, 10542.430, 271.097, 52691.202 21/10/09,09:35:18,07,10,1, 11.9,1,1, 5.422, 10542.452, 271.076, 52691.172 21/10/09,09:35:18,08,10,1, 11.9,1,1, 5.422, 10542.440, 271.085, 52691.173 21/10/09,09:35:18,09,10,1, 11.9,1,1, 5.422, 10542.443, 271.070, 52691.174 21/10/09,09:35:18,10,10,1, 11.9,1,1, 5.422, 10542.479, 271.097, 52691.163 21/10/09,09:35:18,11,10,1, 11.9,1,1, 5.422, 10542.462, 271.061, 52691.148 21/10/09,09:35:18,12,10,1, 11.9,1,1, 5.422, 10542.492, 271.100, 52691.181 21/10/09,09:35:18,13,10,1, 11.9,1,1, 5.422, 10542.473, 271.049, 52691.181 21/10/09,09:35:18,14,10,1, 11.9,1,1, 5.422, 10542.478, 271.037, 52691.152 21/10/09,09:35:18,15,10,1, 11.9,1,1, 5.422, 10542.482, 271.073, 52691.182 21/10/09,09:35:18,16,10,1, 11.9,1,1, 5.422, 10542.470, 271.033, 52691.126 21/10/09,09:35:18,17,10,1, 11.9,1,1, 5.422, 10542.457, 271.057, 52691.147 21/10/09,09:35:18,18,10,1, 11.9,1,1, 5.422, 10542.488, 271.084, 52691.158 21/10/09,09:35:18,19,10,1, 11.9,1,1, 5.422, 10542.488, 271.065, 52691.135 21/10/09,09:35:19,00,10,1, 11.8,1,1, 5.420, 10542.481, 271.065, 52691.135 21/10/09,09:35:19,01,10,1, 11.8,1,1, 5.420, 10542.472, 271.076, 52691.172 21/10/09,09:35:19,02,10,1, 11.8,1,1, 5.420, 10542.472, 271.050, 52691.170 21/10/09,09:35:19,03,10,1, 11.8,1,1, 5.420, 10542.511, 271.066, 52691.205 21/10/09,09:35:19,04,10,1, 11.8,1,1, 5.420, 10542.471, 271.065, 52691.138 21/10/09,09:35:19,05,10,1, 11.8,1,1, 5.420, 10542.460, 271.093, 52691.197 21/10/09,09:35:19,06,10,1, 11.8,1,1, 5.420, 10542.489, 271.077, 52691.196 21/10/09,09:35:19,07,10,1, 11.8,1,1, 5.420, 10542.496, 271.101, 52691.200 21/10/09,09:35:19,08,10,1, 11.8,1,1, 5.420, 10542.453, 271.073, 52691.154 21/10/09,09:35:19,09,10,1, 11.8,1,1, 5.420, 10542.475, 271.063, 52691.154 21/10/09,09:35:19,10,10,1, 11.8,1,1, 5.420, 10542.460, 271.074, 52691.196 21/10/09,09:35:19,11,10,1, 11.8,1,1, 5.420, 10542.484, 271.090, 52691.156 21/10/09,09:35:19,12,10,1, 11.8,1,1, 5.420, 10542.458, 271.079, 52691.164 21/10/09,09:35:19,13,10,1, 11.8,1,1, 5.420, 10542.487, 271.070, 52691.180 21/10/09,09:35:19,14,10,1, 11.8,1,1, 5.420, 10542.503, 271.061, 52691.156 21/10/09,09:35:19,15,10,1, 11.8,1,1, 5.420, 10542.497, 271.066, 52691.180 21/10/09,09:35:19,16,10,1, 11.8,1,1, 5.420, 10542.458, 271.090, 52691.139 21/10/09,09:35:19,17,10,1, 11.8,1,1, 5.420, 10542.479, 271.087, 52691.160 21/10/09,09:35:19,18,10,1, 11.8,1,1, 5.420, 10542.489, 271.110, 52691.152 21/10/09,09:35:19,19,10,1, 11.8,1,1, 5.420, 10542.476, 271.068, 52691.098 21/10/09,09:35:20,00,09,1, 11.8,1,1, 5.422, 10542.473, 271.068, 52691.098 21/10/09,09:35:20,01,09,1, 11.8,1,1, 5.422, 10542.524, 271.056, 52691.083 21/10/09,09:35:20,02,09,1, 11.8,1,1, 5.422, 10542.466, 271.089, 52691.165 21/10/09,09:35:20,03,09,1, 11.8,1,1, 5.422, 10542.471, 271.071, 52691.167 21/10/09,09:35:20,04,09,1, 11.8,1,1, 5.422, 10542.500, 271.082, 52691.208 21/10/09,09:35:20,05,09,1, 11.8,1,1, 5.422, 10542.481, 271.098, 52691.157 21/10/09,09:35:20,06,09,1, 11.8,1,1, 5.422, 10542.511, 271.091, 52691.174 21/10/09,09:35:20,07,09,1, 11.8,1,1, 5.422, 10542.498, 271.128, 52691.212 21/10/09,09:35:20,08,09,1, 11.8,1,1, 5.422, 10542.477, 271.102, 52691.176 21/10/09,09:35:20,09,09,1, 11.8,1,1, 5.422, 10542.486, 271.101, 52691.163 21/10/09,09:35:20,10,09,1, 11.8,1,1, 5.422, 10542.481, 271.097, 52691.153 21/10/09,09:35:20,11,09,1, 11.8,1,1, 5.422, 10542.499, 271.112, 52691.136 21/10/09,09:35:20,12,09,1, 11.8,1,1, 5.422, 10542.486, 271.061, 52691.124 21/10/09,09:35:20,13,09,1, 11.8,1,1, 5.422, 10542.488, 271.123, 52691.183 21/10/09,09:35:20,14,09,1, 11.8,1,1, 5.422, 10542.477, 271.100, 52691.138 21/10/09,09:35:20,15,09,1, 11.8,1,1, 5.422, 10542.471, 271.082, 52691.137 21/10/09,09:35:20,16,09,1, 11.8,1,1, 5.422, 10542.483, 271.075, 52691.143 21/10/09,09:35:20,17,09,1, 11.8,1,1, 5.422, 10542.488, 271.097, 52691.123 21/10/09,09:35:20,18,09,1, 11.8,1,1, 5.422, 10542.498, 271.085, 52691.117 21/10/09,09:35:20,19,09,1, 11.8,1,1, 5.422, 10542.487, 271.076, 52691.142 21/10/09,09:35:21,00,10,1, 11.9,1,1, 5.421, 10542.481, 271.076, 52691.142 21/10/09,09:35:21,01,10,1, 11.9,1,1, 5.421, 10542.463, 271.026, 52691.113 21/10/09,09:35:21,02,10,1, 11.9,1,1, 5.421, 10542.480, 271.083, 52691.157 21/10/09,09:35:21,03,10,1, 11.9,1,1, 5.421, 10542.471, 271.083, 52691.138 21/10/09,09:35:21,04,10,1, 11.9,1,1, 5.421, 10542.495, 271.063, 52691.143 21/10/09,09:35:21,05,10,1, 11.9,1,1, 5.421, 10542.491, 271.087, 52691.154 21/10/09,09:35:21,06,10,1, 11.9,1,1, 5.421, 10542.483, 271.068, 52691.139 21/10/09,09:35:21,07,10,1, 11.9,1,1, 5.421, 10542.498, 271.069, 52691.024 21/10/09,09:35:21,08,10,1, 11.9,1,1, 5.421, 10542.502, 271.101, 52691.232 21/10/09,09:35:21,09,10,1, 11.9,1,1, 5.421, 10542.475, 271.076, 52691.136 21/10/09,09:35:21,10,10,1, 11.9,1,1, 5.421, 10542.518, 271.088, 52691.131 21/10/09,09:35:21,11,10,1, 11.9,1,1, 5.421, 10542.483, 271.101, 52691.152 21/10/09,09:35:21,12,10,1, 11.9,1,1, 5.421, 10542.478, 271.067, 52691.166 21/10/09,09:35:21,13,10,1, 11.9,1,1, 5.421, 10542.506, 271.070, 52691.151 21/10/09,09:35:21,14,10,1, 11.9,1,1, 5.421, 10542.506, 271.072, 52691.147 21/10/09,09:35:21,15,10,1, 11.9,1,1, 5.421, 10542.503, 271.040, 52691.138 21/10/09,09:35:21,16,10,1, 11.9,1,1, 5.421, 10542.517, 271.094, 52691.183 21/10/09,09:35:21,17,10,1, 11.9,1,1, 5.421, 10542.530, 271.065, 52691.173 21/10/09,09:35:21,18,10,1, 11.9,1,1, 5.421, 10542.489, 271.056, 52691.129 21/10/09,09:35:21,19,10,1, 11.9,1,1, 5.421, 10542.513, 271.061, 52691.177 21/10/09,09:35:22,00,10,1, 11.8,1,1, 5.419, 10542.506, 271.061, 52691.177 21/10/09,09:35:22,01,10,1, 11.8,1,1, 5.419, 10542.513, 271.037, 52691.175 21/10/09,09:35:22,02,10,1, 11.8,1,1, 5.419, 10542.517, 271.051, 52691.169 21/10/09,09:35:22,03,10,1, 11.8,1,1, 5.419, 10542.504, 271.030, 52691.117 21/10/09,09:35:22,04,10,1, 11.8,1,1, 5.419, 10542.499, 271.069, 52691.149 21/10/09,09:35:22,05,10,1, 11.8,1,1, 5.419, 10542.524, 271.049, 52691.129 21/10/09,09:35:22,06,10,1, 11.8,1,1, 5.419, 10542.531, 271.076, 52691.120 21/10/09,09:35:22,07,10,1, 11.8,1,1, 5.419, 10542.544, 271.084, 52691.182 21/10/09,09:35:22,08,10,1, 11.8,1,1, 5.419, 10542.503, 271.116, 52691.174 21/10/09,09:35:22,09,10,1, 11.8,1,1, 5.419, 10542.505, 271.062, 52691.186 21/10/09,09:35:22,10,10,1, 11.8,1,1, 5.419, 10542.508, 271.076, 52691.159 21/10/09,09:35:22,11,10,1, 11.8,1,1, 5.419, 10542.488, 271.069, 52691.122 21/10/09,09:35:22,12,10,1, 11.8,1,1, 5.419, 10542.501, 271.060, 52691.123 21/10/09,09:35:22,13,10,1, 11.8,1,1, 5.419, 10542.505, 271.056, 52691.079 21/10/09,09:35:22,14,10,1, 11.8,1,1, 5.419, 10542.533, 271.065, 52691.158 21/10/09,09:35:22,15,10,1, 11.8,1,1, 5.419, 10542.547, 271.063, 52691.125 21/10/09,09:35:22,16,10,1, 11.8,1,1, 5.419, 10542.517, 271.063, 52691.111 21/10/09,09:35:22,17,10,1, 11.8,1,1, 5.419, 10542.523, 271.074, 52691.154 21/10/09,09:35:22,18,10,1, 11.8,1,1, 5.419, 10542.516, 271.047, 52691.157 21/10/09,09:35:22,19,10,1, 11.8,1,1, 5.419, 10542.519, 271.044, 52691.127 21/10/09,09:35:23,00,11,1, 11.9,1,1, 5.417, 10542.514, 271.044, 52691.127 21/10/09,09:35:23,01,11,1, 11.9,1,1, 5.417, 10542.522, 271.089, 52691.163 21/10/09,09:35:23,02,11,1, 11.9,1,1, 5.417, 10542.530, 271.069, 52691.191 21/10/09,09:35:23,03,11,1, 11.9,1,1, 5.417, 10542.530, 271.079, 52691.172 21/10/09,09:35:23,04,11,1, 11.9,1,1, 5.417, 10542.505, 271.062, 52691.137 21/10/09,09:35:23,05,11,1, 11.9,1,1, 5.417, 10542.529, 271.028, 52691.141 21/10/09,09:35:23,06,11,1, 11.9,1,1, 5.417, 10542.523, 271.073, 52691.121 21/10/09,09:35:23,07,11,1, 11.9,1,1, 5.417, 10542.517, 271.043, 52691.104 21/10/09,09:35:23,08,11,1, 11.9,1,1, 5.417, 10542.516, 271.065, 52691.142 21/10/09,09:35:23,09,11,1, 11.9,1,1, 5.417, 10542.543, 271.078, 52691.134 21/10/09,09:35:23,10,11,1, 11.9,1,1, 5.417, 10542.526, 271.064, 52691.116 21/10/09,09:35:23,11,11,1, 11.9,1,1, 5.417, 10542.551, 271.054, 52690.964 21/10/09,09:35:23,12,11,1, 11.9,1,1, 5.417, 10542.512, 271.088, 52691.126 21/10/09,09:35:23,13,11,1, 11.9,1,1, 5.417, 10542.534, 271.093, 52691.156 21/10/09,09:35:23,14,11,1, 11.9,1,1, 5.417, 10542.542, 271.106, 52691.183 21/10/09,09:35:23,15,11,1, 11.9,1,1, 5.417, 10542.523, 271.040, 52691.112 21/10/09,09:35:23,16,11,1, 11.9,1,1, 5.417, 10542.514, 271.062, 52691.130 21/10/09,09:35:23,17,11,1, 11.9,1,1, 5.417, 10542.531, 271.085, 52691.109 21/10/09,09:35:23,18,11,1, 11.9,1,1, 5.417, 10542.551, 271.096, 52691.139 21/10/09,09:35:23,19,11,1, 11.9,1,1, 5.417, 10542.521, 271.088, 52691.119 21/10/09,09:35:24,00,10,1, 11.9,1,1, 5.419, 10542.514, 271.088, 52691.119 21/10/09,09:35:24,01,10,1, 11.9,1,1, 5.419, 10542.527, 271.044, 52691.114 21/10/09,09:35:24,02,10,1, 11.9,1,1, 5.419, 10542.548, 271.101, 52691.179 21/10/09,09:35:24,03,10,1, 11.9,1,1, 5.419, 10542.563, 271.069, 52691.150 21/10/09,09:35:24,04,10,1, 11.9,1,1, 5.419, 10542.545, 271.090, 52691.111 21/10/09,09:35:24,05,10,1, 11.9,1,1, 5.419, 10542.547, 271.060, 52691.113 21/10/09,09:35:24,06,10,1, 11.9,1,1, 5.419, 10542.565, 271.074, 52691.152 21/10/09,09:35:24,07,10,1, 11.9,1,1, 5.419, 10542.558, 271.067, 52691.136 21/10/09,09:35:24,08,10,1, 11.9,1,1, 5.419, 10542.523, 271.028, 52691.137 21/10/09,09:35:24,09,10,1, 11.9,1,1, 5.419, 10542.530, 271.089, 52691.137 21/10/09,09:35:24,10,10,1, 11.9,1,1, 5.419, 10542.542, 271.026, 52691.076 21/10/09,09:35:24,11,10,1, 11.9,1,1, 5.419, 10542.540, 271.042, 52691.156 21/10/09,09:35:24,12,10,1, 11.9,1,1, 5.419, 10542.551, 271.049, 52691.120 21/10/09,09:35:24,13,10,1, 11.9,1,1, 5.419, 10542.534, 271.059, 52691.175 21/10/09,09:35:24,14,10,1, 11.9,1,1, 5.419, 10542.547, 271.048, 52691.097 21/10/09,09:35:24,15,10,1, 11.9,1,1, 5.419, 10542.540, 271.047, 52691.141 21/10/09,09:35:24,16,10,1, 11.9,1,1, 5.419, 10542.552, 271.059, 52691.171 21/10/09,09:35:24,17,10,1, 11.9,1,1, 5.419, 10542.571, 271.037, 52691.167 21/10/09,09:35:24,18,10,1, 11.9,1,1, 5.419, 10542.554, 271.010, 52691.148 21/10/09,09:35:24,19,10,1, 11.9,1,1, 5.419, 10542.522, 271.050, 52691.150 21/10/09,09:35:25,00,11,1, 11.9,1,1, 5.417, 10542.514, 271.050, 52691.150 21/10/09,09:35:25,01,11,1, 11.9,1,1, 5.417, 10542.573, 271.038, 52691.144 21/10/09,09:35:25,02,11,1, 11.9,1,1, 5.417, 10542.546, 271.053, 52691.151 21/10/09,09:35:25,03,11,1, 11.9,1,1, 5.417, 10542.540, 271.045, 52691.172 21/10/09,09:35:25,04,11,1, 11.9,1,1, 5.417, 10542.542, 271.010, 52691.130 21/10/09,09:35:25,05,11,1, 11.9,1,1, 5.417, 10542.554, 271.062, 52691.159 21/10/09,09:35:25,06,11,1, 11.9,1,1, 5.417, 10542.527, 271.030, 52691.117 21/10/09,09:35:25,07,11,1, 11.9,1,1, 5.417, 10542.563, 271.046, 52691.148 21/10/09,09:35:25,08,11,1, 11.9,1,1, 5.417, 10542.562, 271.055, 52691.111 21/10/09,09:35:25,09,11,1, 11.9,1,1, 5.417, 10542.557, 271.031, 52691.093 21/10/09,09:35:25,10,11,1, 11.9,1,1, 5.417, 10542.543, 271.064, 52691.138 21/10/09,09:35:25,11,11,1, 11.9,1,1, 5.417, 10542.532, 271.045, 52691.117 21/10/09,09:35:25,12,11,1, 11.9,1,1, 5.417, 10542.554, 271.066, 52691.120 21/10/09,09:35:25,13,11,1, 11.9,1,1, 5.417, 10542.553, 271.077, 52691.143 21/10/09,09:35:25,14,11,1, 11.9,1,1, 5.417, 10542.545, 271.114, 52691.127 21/10/09,09:35:25,15,11,1, 11.9,1,1, 5.417, 10542.540, 271.098, 52691.130 21/10/09,09:35:25,16,11,1, 11.9,1,1, 5.417, 10542.548, 271.089, 52691.108 21/10/09,09:35:25,17,11,1, 11.9,1,1, 5.417, 10542.556, 271.085, 52691.136 21/10/09,09:35:25,18,11,1, 11.9,1,1, 5.417, 10542.547, 271.090, 52691.105 21/10/09,09:35:25,19,11,1, 11.9,1,1, 5.417, 10542.578, 271.066, 52691.131 21/10/09,09:35:26,00,10,1, 11.9,1,1, 5.421, 10542.573, 271.066, 52691.131 21/10/09,09:35:26,01,10,1, 11.9,1,1, 5.421, 10542.564, 271.064, 52691.113 21/10/09,09:35:26,02,10,1, 11.9,1,1, 5.421, 10542.563, 271.073, 52691.160 21/10/09,09:35:26,03,10,1, 11.9,1,1, 5.421, 10542.589, 271.062, 52691.120 21/10/09,09:35:26,04,10,1, 11.9,1,1, 5.421, 10542.615, 271.074, 52691.158 21/10/09,09:35:26,05,10,1, 11.9,1,1, 5.421, 10542.573, 271.100, 52691.127 21/10/09,09:35:26,06,10,1, 11.9,1,1, 5.421, 10542.572, 271.080, 52691.110 21/10/09,09:35:26,07,10,1, 11.9,1,1, 5.421, 10542.563, 271.055, 52691.096 21/10/09,09:35:26,08,10,1, 11.9,1,1, 5.421, 10542.581, 271.082, 52691.110 21/10/09,09:35:26,09,10,1, 11.9,1,1, 5.421, 10542.570, 271.080, 52691.079 21/10/09,09:35:26,10,10,1, 11.9,1,1, 5.421, 10542.534, 271.102, 52691.115 21/10/09,09:35:26,11,10,1, 11.9,1,1, 5.421, 10542.599, 271.074, 52691.098 21/10/09,09:35:26,12,10,1, 11.9,1,1, 5.421, 10542.556, 271.056, 52691.069 21/10/09,09:35:26,13,10,1, 11.9,1,1, 5.421, 10542.582, 271.082, 52691.092 21/10/09,09:35:26,14,10,1, 11.9,1,1, 5.421, 10542.574, 271.087, 52691.058 21/10/09,09:35:26,15,10,1, 11.9,1,1, 5.421, 10542.586, 271.081, 52691.081 21/10/09,09:35:26,16,10,1, 11.9,1,1, 5.421, 10542.587, 271.079, 52691.061 21/10/09,09:35:26,17,10,1, 11.9,1,1, 5.421, 10542.585, 271.071, 52691.098 21/10/09,09:35:26,18,10,1, 11.9,1,1, 5.421, 10542.557, 271.070, 52691.087 21/10/09,09:35:26,19,10,1, 11.9,1,1, 5.421, 10542.588, 271.076, 52691.112 21/10/09,09:35:27,00,10,1, 12.0,1,1, 5.426, 10542.581, 271.076, 52691.112 21/10/09,09:35:27,01,10,1, 12.0,1,1, 5.426, 10542.585, 271.111, 52691.131 21/10/09,09:35:27,02,10,1, 12.0,1,1, 5.426, 10542.568, 271.075, 52691.124 21/10/09,09:35:27,03,10,1, 12.0,1,1, 5.426, 10542.596, 271.090, 52691.134 21/10/09,09:35:27,04,10,1, 12.0,1,1, 5.426, 10542.564, 271.070, 52691.111 21/10/09,09:35:27,05,10,1, 12.0,1,1, 5.426, 10542.567, 271.085, 52691.072 21/10/09,09:35:27,06,10,1, 12.0,1,1, 5.426, 10542.573, 271.034, 52691.065 21/10/09,09:35:27,07,10,1, 12.0,1,1, 5.426, 10542.560, 271.105, 52691.118 21/10/09,09:35:27,08,10,1, 12.0,1,1, 5.426, 10542.563, 271.078, 52691.120 21/10/09,09:35:27,09,10,1, 12.0,1,1, 5.426, 10542.574, 271.081, 52691.095 21/10/09,09:35:27,10,10,1, 12.0,1,1, 5.426, 10542.586, 271.055, 52691.109 21/10/09,09:35:27,11,10,1, 12.0,1,1, 5.426, 10542.583, 271.050, 52691.126 21/10/09,09:35:27,12,10,1, 12.0,1,1, 5.426, 10542.568, 271.085, 52691.125 21/10/09,09:35:27,13,10,1, 12.0,1,1, 5.426, 10542.588, 271.093, 52691.094 21/10/09,09:35:27,14,10,1, 12.0,1,1, 5.426, 10542.595, 271.060, 52691.087 21/10/09,09:35:27,15,10,1, 12.0,1,1, 5.426, 10542.617, 271.087, 52691.129 21/10/09,09:35:27,16,10,1, 12.0,1,1, 5.426, 10542.597, 271.049, 52691.065 21/10/09,09:35:27,17,10,1, 12.0,1,1, 5.426, 10542.583, 271.068, 52691.098 21/10/09,09:35:27,18,10,1, 12.0,1,1, 5.426, 10542.566, 271.058, 52691.121 21/10/09,09:35:27,19,10,1, 12.0,1,1, 5.426, 10542.595, 271.054, 52691.092 21/10/09,09:35:28,00,09,1, 11.9,1,1, 5.419, 10542.589, 271.054, 52691.092 21/10/09,09:35:28,01,09,1, 11.9,1,1, 5.419, 10542.583, 271.052, 52691.099 21/10/09,09:35:28,02,09,1, 11.9,1,1, 5.419, 10542.591, 271.061, 52691.129 21/10/09,09:35:28,03,09,1, 11.9,1,1, 5.419, 10542.596, 271.047, 52691.070 21/10/09,09:35:28,04,09,1, 11.9,1,1, 5.419, 10542.607, 271.090, 52691.132 21/10/09,09:35:28,05,09,1, 11.9,1,1, 5.419, 10542.592, 271.057, 52691.106 21/10/09,09:35:28,06,09,1, 11.9,1,1, 5.419, 10542.581, 271.062, 52691.079 21/10/09,09:35:28,07,09,1, 11.9,1,1, 5.419, 10542.589, 271.075, 52691.108 21/10/09,09:35:28,08,09,1, 11.9,1,1, 5.419, 10542.594, 271.064, 52691.085 21/10/09,09:35:28,09,09,1, 11.9,1,1, 5.419, 10542.602, 271.113, 52691.107 21/10/09,09:35:28,10,09,1, 11.9,1,1, 5.419, 10542.585, 271.081, 52691.059 21/10/09,09:35:28,11,09,1, 11.9,1,1, 5.419, 10542.594, 271.056, 52691.103 21/10/09,09:35:28,12,09,1, 11.9,1,1, 5.419, 10542.586, 271.058, 52691.081 21/10/09,09:35:28,13,09,1, 11.9,1,1, 5.419, 10542.613, 271.069, 52691.088 21/10/09,09:35:28,14,09,1, 11.9,1,1, 5.419, 10542.596, 271.051, 52691.127 21/10/09,09:35:28,15,09,1, 11.9,1,1, 5.419, 10542.587, 271.061, 52691.122 21/10/09,09:35:28,16,09,1, 11.9,1,1, 5.419, 10542.560, 271.095, 52691.320 21/10/09,09:35:28,17,09,1, 11.9,1,1, 5.419, 10542.579, 271.114, 52691.170 21/10/09,09:35:28,18,09,1, 11.9,1,1, 5.419, 10542.610, 271.092, 52691.129 21/10/09,09:35:28,19,09,1, 11.9,1,1, 5.419, 10542.596, 271.082, 52691.104 21/10/09,09:35:29,00,09,1, 11.9,1,1, 5.424, 10542.589, 271.082, 52691.104 21/10/09,09:35:29,01,09,1, 11.9,1,1, 5.424, 10542.591, 271.047, 52691.105 21/10/09,09:35:29,02,09,1, 11.9,1,1, 5.424, 10542.577, 271.038, 52691.094 21/10/09,09:35:29,03,09,1, 11.9,1,1, 5.424, 10542.598, 271.075, 52691.122 21/10/09,09:35:29,04,09,1, 11.9,1,1, 5.424, 10542.604, 271.064, 52691.130 21/10/09,09:35:29,05,09,1, 11.9,1,1, 5.424, 10542.606, 271.083, 52691.129 21/10/09,09:35:29,06,09,1, 11.9,1,1, 5.424, 10542.613, 271.098, 52691.111 21/10/09,09:35:29,07,09,1, 11.9,1,1, 5.424, 10542.593, 271.064, 52691.112 21/10/09,09:35:29,08,09,1, 11.9,1,1, 5.424, 10542.591, 271.072, 52691.142 21/10/09,09:35:29,09,09,1, 11.9,1,1, 5.424, 10542.614, 271.067, 52691.127 21/10/09,09:35:29,10,09,1, 11.9,1,1, 5.424, 10542.616, 271.060, 52691.108 21/10/09,09:35:29,11,09,1, 11.9,1,1, 5.424, 10542.614, 271.070, 52691.131 21/10/09,09:35:29,12,09,1, 11.9,1,1, 5.424, 10542.616, 271.063, 52691.103 21/10/09,09:35:29,13,09,1, 11.9,1,1, 5.424, 10542.596, 271.064, 52691.116 21/10/09,09:35:29,14,09,1, 11.9,1,1, 5.424, 10542.620, 271.067, 52691.152 21/10/09,09:35:29,15,09,1, 11.9,1,1, 5.424, 10542.618, 271.047, 52691.137 21/10/09,09:35:29,16,09,1, 11.9,1,1, 5.424, 10542.613, 271.063, 52691.117 21/10/09,09:35:29,17,09,1, 11.9,1,1, 5.424, 10542.610, 271.032, 52691.038 21/10/09,09:35:29,18,09,1, 11.9,1,1, 5.424, 10542.613, 271.060, 52691.096 21/10/09,09:35:29,19,09,1, 11.9,1,1, 5.424, 10542.618, 271.056, 52691.117 21/10/09,09:35:30,00,10,1, 11.9,1,1, 5.419, 10542.614, 271.056, 52691.117 21/10/09,09:35:30,01,10,1, 11.9,1,1, 5.419, 10542.616, 271.093, 52691.118 21/10/09,09:35:30,02,10,1, 11.9,1,1, 5.419, 10542.652, 271.070, 52691.168 21/10/09,09:35:30,03,10,1, 11.9,1,1, 5.419, 10542.616, 271.084, 52691.120 21/10/09,09:35:30,04,10,1, 11.9,1,1, 5.419, 10542.640, 271.074, 52691.124 21/10/09,09:35:30,05,10,1, 11.9,1,1, 5.419, 10542.621, 271.085, 52691.090 21/10/09,09:35:30,06,10,1, 11.9,1,1, 5.419, 10542.620, 271.074, 52691.110 21/10/09,09:35:30,07,10,1, 11.9,1,1, 5.419, 10542.608, 271.109, 52691.132 21/10/09,09:35:30,08,10,1, 11.9,1,1, 5.419, 10542.624, 271.077, 52691.118 21/10/09,09:35:30,09,10,1, 11.9,1,1, 5.419, 10542.625, 271.091, 52691.122 21/10/09,09:35:30,10,10,1, 11.9,1,1, 5.419, 10542.631, 271.052, 52691.115 21/10/09,09:35:30,11,10,1, 11.9,1,1, 5.419, 10542.656, 271.099, 52691.121 21/10/09,09:35:30,12,10,1, 11.9,1,1, 5.419, 10542.639, 271.084, 52691.149 21/10/09,09:35:30,13,10,1, 11.9,1,1, 5.419, 10542.625, 271.082, 52691.128 21/10/09,09:35:30,14,10,1, 11.9,1,1, 5.419, 10542.621, 271.053, 52691.157 21/10/09,09:35:30,15,10,1, 11.9,1,1, 5.419, 10542.600, 271.068, 52691.087 21/10/09,09:35:30,16,10,1, 11.9,1,1, 5.419, 10542.615, 271.086, 52691.166 21/10/09,09:35:30,17,10,1, 11.9,1,1, 5.419, 10542.624, 271.096, 52691.135 21/10/09,09:35:30,18,10,1, 11.9,1,1, 5.419, 10542.621, 271.073, 52691.124 21/10/09,09:35:30,19,10,1, 11.9,1,1, 5.419, 10542.623, 271.093, 52691.150 21/10/09,09:35:31,00,10,1, 11.9,1,1, 5.421, 10542.623, 271.093, 52691.150 21/10/09,09:35:31,01,10,1, 11.9,1,1, 5.421, 10542.610, 271.119, 52691.155 21/10/09,09:35:31,02,10,1, 11.9,1,1, 5.421, 10542.647, 271.065, 52691.113 21/10/09,09:35:31,03,10,1, 11.9,1,1, 5.421, 10542.629, 271.085, 52691.117 21/10/09,09:35:31,04,10,1, 11.9,1,1, 5.421, 10542.647, 271.053, 52691.088 21/10/09,09:35:31,05,10,1, 11.9,1,1, 5.421, 10542.642, 271.087, 52691.108 21/10/09,09:35:31,06,10,1, 11.9,1,1, 5.421, 10542.630, 271.087, 52691.111 21/10/09,09:35:31,07,10,1, 11.9,1,1, 5.421, 10542.629, 271.086, 52691.127 21/10/09,09:35:31,08,10,1, 11.9,1,1, 5.421, 10542.631, 271.073, 52691.139 21/10/09,09:35:31,09,10,1, 11.9,1,1, 5.421, 10542.632, 271.083, 52691.100 21/10/09,09:35:31,10,10,1, 11.9,1,1, 5.421, 10542.625, 271.083, 52691.138 21/10/09,09:35:31,11,10,1, 11.9,1,1, 5.421, 10542.624, 271.053, 52691.111 21/10/09,09:35:31,12,10,1, 11.9,1,1, 5.421, 10542.640, 271.075, 52691.111 21/10/09,09:35:31,13,10,1, 11.9,1,1, 5.421, 10542.645, 271.060, 52691.119 21/10/09,09:35:31,14,10,1, 11.9,1,1, 5.421, 10542.638, 271.058, 52691.085 21/10/09,09:35:31,15,10,1, 11.9,1,1, 5.421, 10542.636, 271.062, 52691.110 21/10/09,09:35:31,16,10,1, 11.9,1,1, 5.421, 10542.636, 271.045, 52691.125 21/10/09,09:35:31,17,10,1, 11.9,1,1, 5.421, 10542.633, 271.055, 52691.119 21/10/09,09:35:31,18,10,1, 11.9,1,1, 5.421, 10542.652, 271.060, 52691.133 21/10/09,09:35:31,19,10,1, 11.9,1,1, 5.421, 10542.653, 271.061, 52691.153 21/10/09,09:35:32,00,09,1, 11.9,1,1, 5.424, 10542.648, 271.061, 52691.153 21/10/09,09:35:32,01,09,1, 11.9,1,1, 5.424, 10542.631, 271.045, 52691.106 21/10/09,09:35:32,02,09,1, 11.9,1,1, 5.424, 10542.613, 271.077, 52691.146 21/10/09,09:35:32,03,09,1, 11.9,1,1, 5.424, 10542.622, 271.086, 52691.087 21/10/09,09:35:32,04,09,1, 11.9,1,1, 5.424, 10542.611, 271.078, 52691.089 21/10/09,09:35:32,05,09,1, 11.9,1,1, 5.424, 10542.645, 271.061, 52691.098 21/10/09,09:35:32,06,09,1, 11.9,1,1, 5.424, 10542.622, 271.080, 52691.092 21/10/09,09:35:32,07,09,1, 11.9,1,1, 5.424, 10542.617, 271.087, 52691.113 21/10/09,09:35:32,08,09,1, 11.9,1,1, 5.424, 10542.644, 271.096, 52691.121 21/10/09,09:35:32,09,09,1, 11.9,1,1, 5.424, 10542.661, 271.059, 52691.132 21/10/09,09:35:32,10,09,1, 11.9,1,1, 5.424, 10542.598, 271.052, 52691.125 21/10/09,09:35:32,11,09,1, 11.9,1,1, 5.424, 10542.638, 271.042, 52691.135 21/10/09,09:35:32,12,09,1, 11.9,1,1, 5.424, 10542.649, 271.066, 52691.137 21/10/09,09:35:32,13,09,1, 11.9,1,1, 5.424, 10542.619, 271.080, 52691.140 21/10/09,09:35:32,14,09,1, 11.9,1,1, 5.424, 10542.636, 271.050, 52691.107 21/10/09,09:35:32,15,09,1, 11.9,1,1, 5.424, 10542.611, 271.049, 52691.111 21/10/09,09:35:32,16,09,1, 11.9,1,1, 5.424, 10542.629, 271.078, 52691.141 21/10/09,09:35:32,17,09,1, 11.9,1,1, 5.424, 10542.617, 271.039, 52691.113 21/10/09,09:35:32,18,09,1, 11.9,1,1, 5.424, 10542.644, 271.077, 52691.162 21/10/09,09:35:32,19,09,1, 11.9,1,1, 5.424, 10542.652, 271.087, 52691.168 21/10/09,09:35:33,00,09,1, 11.8,1,1, 5.421, 10542.648, 271.087, 52691.168 21/10/09,09:35:33,01,09,1, 11.8,1,1, 5.421, 10542.626, 271.073, 52691.107 21/10/09,09:35:33,02,09,1, 11.8,1,1, 5.421, 10542.645, 271.087, 52691.114 21/10/09,09:35:33,03,09,1, 11.8,1,1, 5.421, 10542.633, 271.078, 52691.129 21/10/09,09:35:33,04,09,1, 11.8,1,1, 5.421, 10542.630, 271.070, 52691.088 21/10/09,09:35:33,05,09,1, 11.8,1,1, 5.421, 10542.622, 271.082, 52691.114 21/10/09,09:35:33,06,09,1, 11.8,1,1, 5.421, 10542.632, 271.092, 52691.131 21/10/09,09:35:33,07,09,1, 11.8,1,1, 5.421, 10542.653, 271.089, 52691.120 21/10/09,09:35:33,08,09,1, 11.8,1,1, 5.421, 10542.620, 271.076, 52691.110 21/10/09,09:35:33,09,09,1, 11.8,1,1, 5.421, 10542.663, 271.056, 52691.143 21/10/09,09:35:33,10,09,1, 11.8,1,1, 5.421, 10542.636, 271.084, 52691.139 21/10/09,09:35:33,11,09,1, 11.8,1,1, 5.421, 10542.659, 271.062, 52691.138 21/10/09,09:35:33,12,09,1, 11.8,1,1, 5.421, 10542.651, 271.079, 52691.161 21/10/09,09:35:33,13,09,1, 11.8,1,1, 5.421, 10542.636, 271.072, 52691.149 21/10/09,09:35:33,14,09,1, 11.8,1,1, 5.421, 10542.623, 271.051, 52691.160 21/10/09,09:35:33,15,09,1, 11.8,1,1, 5.421, 10542.634, 271.080, 52691.110 21/10/09,09:35:33,16,09,1, 11.8,1,1, 5.421, 10542.641, 271.082, 52691.133 21/10/09,09:35:33,17,09,1, 11.8,1,1, 5.421, 10542.648, 271.059, 52691.134 21/10/09,09:35:33,18,09,1, 11.8,1,1, 5.421, 10542.624, 271.060, 52691.138 21/10/09,09:35:33,19,09,1, 11.8,1,1, 5.421, 10542.634, 271.024, 52691.115 21/10/09,09:35:34,00,09,1, 11.8,1,1, 5.421, 10542.631, 271.024, 52691.115 21/10/09,09:35:34,01,09,1, 11.8,1,1, 5.421, 10542.631, 271.067, 52691.113 21/10/09,09:35:34,02,09,1, 11.8,1,1, 5.421, 10542.635, 271.074, 52691.117 21/10/09,09:35:34,03,09,1, 11.8,1,1, 5.421, 10542.664, 271.056, 52691.100 21/10/09,09:35:34,04,09,1, 11.8,1,1, 5.421, 10542.643, 271.054, 52691.099 21/10/09,09:35:34,05,09,1, 11.8,1,1, 5.421, 10542.635, 271.071, 52691.108 21/10/09,09:35:34,06,09,1, 11.8,1,1, 5.421, 10542.661, 271.055, 52691.093 21/10/09,09:35:34,07,09,1, 11.8,1,1, 5.421, 10542.640, 271.059, 52691.074 21/10/09,09:35:34,08,09,1, 11.8,1,1, 5.421, 10542.649, 271.065, 52691.123 21/10/09,09:35:34,09,09,1, 11.8,1,1, 5.421, 10542.683, 271.055, 52691.141 21/10/09,09:35:34,10,09,1, 11.8,1,1, 5.421, 10542.631, 271.076, 52691.136 21/10/09,09:35:34,11,09,1, 11.8,1,1, 5.421, 10542.650, 271.050, 52691.141 21/10/09,09:35:34,12,09,1, 11.8,1,1, 5.421, 10542.642, 271.071, 52691.125 21/10/09,09:35:34,13,09,1, 11.8,1,1, 5.421, 10542.657, 271.077, 52691.134 21/10/09,09:35:34,14,09,1, 11.8,1,1, 5.421, 10542.635, 271.104, 52691.184 21/10/09,09:35:34,15,09,1, 11.8,1,1, 5.421, 10542.659, 271.049, 52691.147 21/10/09,09:35:34,16,09,1, 11.8,1,1, 5.421, 10542.628, 271.092, 52691.141 21/10/09,09:35:34,17,09,1, 11.8,1,1, 5.421, 10542.681, 271.115, 52691.167 21/10/09,09:35:34,18,09,1, 11.8,1,1, 5.421, 10542.645, 271.089, 52691.140 21/10/09,09:35:34,19,09,1, 11.8,1,1, 5.421, 10542.644, 271.055, 52691.125 21/10/09,09:35:35,00,11,1, 11.9,1,1, 5.426, 10542.639, 271.055, 52691.125 21/10/09,09:35:35,01,11,1, 11.9,1,1, 5.426, 10542.667, 271.058, 52691.152 21/10/09,09:35:35,02,11,1, 11.9,1,1, 5.426, 10542.658, 271.046, 52691.100 21/10/09,09:35:35,03,11,1, 11.9,1,1, 5.426, 10542.650, 271.045, 52691.123 21/10/09,09:35:35,04,11,1, 11.9,1,1, 5.426, 10542.666, 271.074, 52691.099 21/10/09,09:35:35,05,11,1, 11.9,1,1, 5.426, 10542.653, 271.091, 52691.159 21/10/09,09:35:35,06,11,1, 11.9,1,1, 5.426, 10542.650, 271.073, 52691.141 21/10/09,09:35:35,07,11,1, 11.9,1,1, 5.426, 10542.664, 271.072, 52691.142 21/10/09,09:35:35,08,11,1, 11.9,1,1, 5.426, 10542.656, 271.104, 52691.138 21/10/09,09:35:35,09,11,1, 11.9,1,1, 5.426, 10542.653, 271.088, 52691.155 21/10/09,09:35:35,10,11,1, 11.9,1,1, 5.426, 10542.659, 271.057, 52691.103 21/10/09,09:35:35,11,11,1, 11.9,1,1, 5.426, 10542.649, 271.093, 52691.116 21/10/09,09:35:35,12,11,1, 11.9,1,1, 5.426, 10542.640, 271.107, 52691.069 21/10/09,09:35:35,13,11,1, 11.9,1,1, 5.426, 10542.654, 271.066, 52691.150 21/10/09,09:35:35,14,11,1, 11.9,1,1, 5.426, 10542.656, 271.080, 52691.114 21/10/09,09:35:35,15,11,1, 11.9,1,1, 5.426, 10542.643, 271.060, 52691.109 21/10/09,09:35:35,16,11,1, 11.9,1,1, 5.426, 10542.649, 271.075, 52691.122 21/10/09,09:35:35,17,11,1, 11.9,1,1, 5.426, 10542.658, 271.066, 52691.108 21/10/09,09:35:35,18,11,1, 11.9,1,1, 5.426, 10542.676, 271.073, 52690.948 21/10/09,09:35:35,19,11,1, 11.9,1,1, 5.426, 10542.629, 271.052, 52691.035 21/10/09,09:35:36,00,10,1, 11.9,1,1, 5.422, 10542.623, 271.052, 52691.035 21/10/09,09:35:36,01,10,1, 11.9,1,1, 5.422, 10542.623, 271.117, 52691.183 21/10/09,09:35:36,02,10,1, 11.9,1,1, 5.422, 10542.647, 271.060, 52691.116 21/10/09,09:35:36,03,10,1, 11.9,1,1, 5.422, 10542.654, 271.065, 52691.162 21/10/09,09:35:36,04,10,1, 11.9,1,1, 5.422, 10542.640, 271.055, 52691.105 21/10/09,09:35:36,05,10,1, 11.9,1,1, 5.422, 10542.652, 271.088, 52691.116 21/10/09,09:35:36,06,10,1, 11.9,1,1, 5.422, 10542.657, 271.033, 52691.141 21/10/09,09:35:36,07,10,1, 11.9,1,1, 5.422, 10542.643, 271.072, 52691.147 21/10/09,09:35:36,08,10,1, 11.9,1,1, 5.422, 10542.666, 271.096, 52691.114 21/10/09,09:35:36,09,10,1, 11.9,1,1, 5.422, 10542.638, 271.057, 52691.136 21/10/09,09:35:36,10,10,1, 11.9,1,1, 5.422, 10542.654, 271.109, 52691.137 21/10/09,09:35:36,11,10,1, 11.9,1,1, 5.422, 10542.657, 271.084, 52691.135 21/10/09,09:35:36,12,10,1, 11.9,1,1, 5.422, 10542.673, 271.090, 52691.158 21/10/09,09:35:36,13,10,1, 11.9,1,1, 5.422, 10542.636, 271.068, 52691.107 21/10/09,09:35:36,14,10,1, 11.9,1,1, 5.422, 10542.667, 271.058, 52691.121 21/10/09,09:35:36,15,10,1, 11.9,1,1, 5.422, 10542.638, 271.074, 52691.125 21/10/09,09:35:36,16,10,1, 11.9,1,1, 5.422, 10542.664, 271.090, 52691.176 21/10/09,09:35:36,17,10,1, 11.9,1,1, 5.422, 10542.619, 271.068, 52691.132 21/10/09,09:35:36,18,10,1, 11.9,1,1, 5.422, 10542.635, 271.080, 52691.107 21/10/09,09:35:36,19,10,1, 11.9,1,1, 5.422, 10542.630, 271.068, 52691.123 21/10/09,09:35:37,00,10,1, 11.9,1,1, 5.428, 10542.623, 271.068, 52691.123 21/10/09,09:35:37,01,10,1, 11.9,1,1, 5.428, 10542.638, 271.066, 52691.338 21/10/09,09:35:37,02,10,1, 11.9,1,1, 5.428, 10542.596, 271.066, 52691.165 21/10/09,09:35:37,03,10,1, 11.9,1,1, 5.428, 10542.636, 271.045, 52691.111 21/10/09,09:35:37,04,10,1, 11.9,1,1, 5.428, 10542.636, 271.045, 52691.115 21/10/09,09:35:37,05,10,1, 11.9,1,1, 5.428, 10542.628, 271.078, 52691.120 21/10/09,09:35:37,06,10,1, 11.9,1,1, 5.428, 10542.639, 271.054, 52691.124 21/10/09,09:35:37,07,10,1, 11.9,1,1, 5.428, 10542.629, 271.069, 52691.098 21/10/09,09:35:37,08,10,1, 11.9,1,1, 5.428, 10542.623, 271.069, 52691.111 21/10/09,09:35:37,09,10,1, 11.9,1,1, 5.428, 10542.647, 271.080, 52691.092 21/10/09,09:35:37,10,10,1, 11.9,1,1, 5.428, 10542.624, 271.070, 52691.120 21/10/09,09:35:37,11,10,1, 11.9,1,1, 5.428, 10542.636, 271.073, 52691.120 21/10/09,09:35:37,12,10,1, 11.9,1,1, 5.428, 10542.628, 271.067, 52691.080 21/10/09,09:35:37,13,10,1, 11.9,1,1, 5.428, 10542.645, 271.074, 52691.142 21/10/09,09:35:37,14,10,1, 11.9,1,1, 5.428, 10542.629, 271.072, 52691.091 21/10/09,09:35:37,15,10,1, 11.9,1,1, 5.428, 10542.654, 271.067, 52691.107 21/10/09,09:35:37,16,10,1, 11.9,1,1, 5.428, 10542.647, 271.083, 52691.116 21/10/09,09:35:37,17,10,1, 11.9,1,1, 5.428, 10542.617, 271.065, 52691.121 21/10/09,09:35:37,18,10,1, 11.9,1,1, 5.428, 10542.633, 271.062, 52691.146 21/10/09,09:35:37,19,10,1, 11.9,1,1, 5.428, 10542.638, 271.063, 52691.108 21/10/09,09:35:38,00,11,1, 11.8,1,1, 5.427, 10542.631, 271.063, 52691.108 21/10/09,09:35:38,01,11,1, 11.8,1,1, 5.427, 10542.641, 271.108, 52691.129 21/10/09,09:35:38,02,11,1, 11.8,1,1, 5.427, 10542.635, 271.064, 52691.107 21/10/09,09:35:38,03,11,1, 11.8,1,1, 5.427, 10542.628, 271.054, 52691.099 21/10/09,09:35:38,04,11,1, 11.8,1,1, 5.427, 10542.625, 271.051, 52691.139 21/10/09,09:35:38,05,11,1, 11.8,1,1, 5.427, 10542.627, 271.036, 52690.869 21/10/09,09:35:38,06,11,1, 11.8,1,1, 5.427, 10542.601, 271.079, 52691.242 21/10/09,09:35:38,07,11,1, 11.8,1,1, 5.427, 10542.640, 271.094, 52691.289 21/10/09,09:35:38,08,11,1, 11.8,1,1, 5.427, 10542.657, 271.060, 52691.112 21/10/09,09:35:38,09,11,1, 11.8,1,1, 5.427, 10542.633, 271.065, 52691.124 21/10/09,09:35:38,10,11,1, 11.8,1,1, 5.427, 10542.649, 271.089, 52691.160 21/10/09,09:35:38,11,11,1, 11.8,1,1, 5.427, 10542.639, 271.043, 52691.125 21/10/09,09:35:38,12,11,1, 11.8,1,1, 5.427, 10542.622, 271.061, 52691.119 21/10/09,09:35:38,13,11,1, 11.8,1,1, 5.427, 10542.609, 271.108, 52691.091 21/10/09,09:35:38,14,11,1, 11.8,1,1, 5.427, 10542.611, 271.086, 52691.170 21/10/09,09:35:38,15,11,1, 11.8,1,1, 5.427, 10542.609, 271.102, 52691.138 21/10/09,09:35:38,16,11,1, 11.8,1,1, 5.427, 10542.628, 271.070, 52691.127 21/10/09,09:35:38,17,11,1, 11.8,1,1, 5.427, 10542.635, 271.032, 52691.117 21/10/09,09:35:38,18,11,1, 11.8,1,1, 5.427, 10542.611, 271.054, 52691.088 21/10/09,09:35:38,19,11,1, 11.8,1,1, 5.427, 10542.632, 271.094, 52691.113 21/10/09,09:35:39,00,10,1, 11.9,1,1, 5.426, 10542.631, 271.094, 52691.113 21/10/09,09:35:39,01,10,1, 11.9,1,1, 5.426, 10542.628, 271.074, 52691.060 21/10/09,09:35:39,02,10,1, 11.9,1,1, 5.426, 10542.659, 271.093, 52691.121 21/10/09,09:35:39,03,10,1, 11.9,1,1, 5.426, 10542.664, 271.082, 52691.272 21/10/09,09:35:39,04,10,1, 11.9,1,1, 5.426, 10542.634, 271.074, 52691.120 21/10/09,09:35:39,05,10,1, 11.9,1,1, 5.426, 10542.612, 271.093, 52691.161 21/10/09,09:35:39,06,10,1, 11.9,1,1, 5.426, 10542.627, 271.083, 52691.131 21/10/09,09:35:39,07,10,1, 11.9,1,1, 5.426, 10542.618, 271.078, 52691.097 21/10/09,09:35:39,08,10,1, 11.9,1,1, 5.426, 10542.613, 271.066, 52691.109 21/10/09,09:35:39,09,10,1, 11.9,1,1, 5.426, 10542.639, 271.073, 52691.145 21/10/09,09:35:39,10,10,1, 11.9,1,1, 5.426, 10542.648, 271.080, 52691.136 21/10/09,09:35:39,11,10,1, 11.9,1,1, 5.426, 10542.631, 271.065, 52691.124 21/10/09,09:35:39,12,10,1, 11.9,1,1, 5.426, 10542.643, 271.091, 52691.120 21/10/09,09:35:39,13,10,1, 11.9,1,1, 5.426, 10542.637, 271.060, 52691.132 21/10/09,09:35:39,14,10,1, 11.9,1,1, 5.426, 10542.620, 271.079, 52691.150 21/10/09,09:35:39,15,10,1, 11.9,1,1, 5.426, 10542.641, 271.068, 52691.095 21/10/09,09:35:39,16,10,1, 11.9,1,1, 5.426, 10542.644, 271.061, 52691.166 21/10/09,09:35:39,17,10,1, 11.9,1,1, 5.426, 10542.642, 271.053, 52691.126 21/10/09,09:35:39,18,10,1, 11.9,1,1, 5.426, 10542.649, 271.050, 52691.151 21/10/09,09:35:39,19,10,1, 11.9,1,1, 5.426, 10542.636, 271.078, 52691.169 21/10/09,09:35:40,00,09,1, 11.8,1,1, 5.422, 10542.631, 271.078, 52691.169 21/10/09,09:35:40,01,09,1, 11.8,1,1, 5.422, 10542.645, 271.043, 52691.174 21/10/09,09:35:40,02,09,1, 11.8,1,1, 5.422, 10542.634, 271.080, 52691.175 21/10/09,09:35:40,03,09,1, 11.8,1,1, 5.422, 10542.624, 271.068, 52691.103 21/10/09,09:35:40,04,09,1, 11.8,1,1, 5.422, 10542.627, 271.078, 52691.148 21/10/09,09:35:40,05,09,1, 11.8,1,1, 5.422, 10542.632, 271.070, 52691.155 21/10/09,09:35:40,06,09,1, 11.8,1,1, 5.422, 10542.622, 271.044, 52691.075 21/10/09,09:35:40,07,09,1, 11.8,1,1, 5.422, 10542.618, 271.049, 52691.091 21/10/09,09:35:40,08,09,1, 11.8,1,1, 5.422, 10542.652, 271.035, 52691.159 21/10/09,09:35:40,09,09,1, 11.8,1,1, 5.422, 10542.628, 271.052, 52691.145 21/10/09,09:35:40,10,09,1, 11.8,1,1, 5.422, 10542.630, 271.048, 52691.127 21/10/09,09:35:40,11,09,1, 11.8,1,1, 5.422, 10542.626, 271.054, 52691.128 21/10/09,09:35:40,12,09,1, 11.8,1,1, 5.422, 10542.631, 271.048, 52691.161 21/10/09,09:35:40,13,09,1, 11.8,1,1, 5.422, 10542.610, 271.052, 52691.166 21/10/09,09:35:40,14,09,1, 11.8,1,1, 5.422, 10542.617, 271.068, 52691.136 21/10/09,09:35:40,15,09,1, 11.8,1,1, 5.422, 10542.637, 271.059, 52691.114 21/10/09,09:35:40,16,09,1, 11.8,1,1, 5.422, 10542.620, 271.071, 52691.127 21/10/09,09:35:40,17,09,1, 11.8,1,1, 5.422, 10542.661, 271.051, 52691.083 21/10/09,09:35:40,18,09,1, 11.8,1,1, 5.422, 10542.624, 271.062, 52691.092 21/10/09,09:35:40,19,09,1, 11.8,1,1, 5.422, 10542.572, 271.082, 52691.269 21/10/09,09:35:41,00,09,1, 11.9,1,1, 5.427, 10542.564, 271.082, 52691.269 21/10/09,09:35:41,01,09,1, 11.9,1,1, 5.427, 10542.600, 271.062, 52691.115 21/10/09,09:35:41,02,09,1, 11.9,1,1, 5.427, 10542.613, 271.077, 52691.155 21/10/09,09:35:41,03,09,1, 11.9,1,1, 5.427, 10542.629, 271.065, 52691.131 21/10/09,09:35:41,04,09,1, 11.9,1,1, 5.427, 10542.615, 271.042, 52691.134 21/10/09,09:35:41,05,09,1, 11.9,1,1, 5.427, 10542.613, 271.061, 52691.086 21/10/09,09:35:41,06,09,1, 11.9,1,1, 5.427, 10542.616, 271.024, 52691.125 21/10/09,09:35:41,07,09,1, 11.9,1,1, 5.427, 10542.632, 271.070, 52691.141 21/10/09,09:35:41,08,09,1, 11.9,1,1, 5.427, 10542.623, 271.080, 52691.179 21/10/09,09:35:41,09,09,1, 11.9,1,1, 5.427, 10542.635, 271.094, 52691.209 21/10/09,09:35:41,10,09,1, 11.9,1,1, 5.427, 10542.606, 271.062, 52691.131 21/10/09,09:35:41,11,09,1, 11.9,1,1, 5.427, 10542.602, 271.052, 52691.181 21/10/09,09:35:41,12,09,1, 11.9,1,1, 5.427, 10542.611, 271.067, 52691.163 21/10/09,09:35:41,13,09,1, 11.9,1,1, 5.427, 10542.605, 271.070, 52691.117 21/10/09,09:35:41,14,09,1, 11.9,1,1, 5.427, 10542.589, 271.050, 52691.123 21/10/09,09:35:41,15,09,1, 11.9,1,1, 5.427, 10542.624, 271.076, 52691.081 21/10/09,09:35:41,16,09,1, 11.9,1,1, 5.427, 10542.589, 271.046, 52691.090 21/10/09,09:35:41,17,09,1, 11.9,1,1, 5.427, 10542.618, 271.068, 52691.104 21/10/09,09:35:41,18,09,1, 11.9,1,1, 5.427, 10542.605, 271.068, 52691.097 21/10/09,09:35:41,19,09,1, 11.9,1,1, 5.427, 10542.585, 271.079, 52691.098 21/10/09,09:35:42,00,09,1, 11.8,1,1, 5.424, 10542.581, 271.079, 52691.098 21/10/09,09:35:42,01,09,1, 11.8,1,1, 5.424, 10542.601, 271.080, 52691.106 21/10/09,09:35:42,02,09,1, 11.8,1,1, 5.424, 10542.607, 271.041, 52691.134 21/10/09,09:35:42,03,09,1, 11.8,1,1, 5.424, 10542.568, 271.055, 52691.027 21/10/09,09:35:42,04,09,1, 11.8,1,1, 5.424, 10542.611, 271.081, 52691.124 21/10/09,09:35:42,05,09,1, 11.8,1,1, 5.424, 10542.592, 271.069, 52691.141 21/10/09,09:35:42,06,09,1, 11.8,1,1, 5.424, 10542.600, 271.038, 52691.107 21/10/09,09:35:42,07,09,1, 11.8,1,1, 5.424, 10542.594, 271.111, 52691.155 21/10/09,09:35:42,08,09,1, 11.8,1,1, 5.424, 10542.577, 271.096, 52691.091 21/10/09,09:35:42,09,09,1, 11.8,1,1, 5.424, 10542.588, 271.081, 52691.116 21/10/09,09:35:42,10,09,1, 11.8,1,1, 5.424, 10542.600, 271.076, 52691.114 21/10/09,09:35:42,11,09,1, 11.8,1,1, 5.424, 10542.599, 271.063, 52691.101 21/10/09,09:35:42,12,09,1, 11.8,1,1, 5.424, 10542.613, 271.100, 52691.124 21/10/09,09:35:42,13,09,1, 11.8,1,1, 5.424, 10542.603, 271.058, 52691.126 21/10/09,09:35:42,14,09,1, 11.8,1,1, 5.424, 10542.635, 271.099, 52691.147 21/10/09,09:35:42,15,09,1, 11.8,1,1, 5.424, 10542.562, 271.076, 52691.281 21/10/09,09:35:42,16,09,1, 11.8,1,1, 5.424, 10542.582, 271.078, 52691.204 21/10/09,09:35:42,17,09,1, 11.8,1,1, 5.424, 10542.586, 271.085, 52691.169 21/10/09,09:35:42,18,09,1, 11.8,1,1, 5.424, 10542.574, 271.091, 52691.126 21/10/09,09:35:42,19,09,1, 11.8,1,1, 5.424, 10542.596, 271.110, 52691.134 21/10/09,09:35:43,00,09,1, 11.9,1,1, 5.428, 10542.589, 271.110, 52691.134 21/10/09,09:35:43,01,09,1, 11.9,1,1, 5.428, 10542.584, 271.058, 52691.093 21/10/09,09:35:43,02,09,1, 11.9,1,1, 5.428, 10542.567, 271.097, 52691.120 21/10/09,09:35:43,03,09,1, 11.9,1,1, 5.428, 10542.586, 271.071, 52691.108 21/10/09,09:35:43,04,09,1, 11.9,1,1, 5.428, 10542.583, 271.100, 52691.136 21/10/09,09:35:43,05,09,1, 11.9,1,1, 5.428, 10542.578, 271.074, 52691.108 21/10/09,09:35:43,06,09,1, 11.9,1,1, 5.428, 10542.585, 271.079, 52691.135 21/10/09,09:35:43,07,09,1, 11.9,1,1, 5.428, 10542.582, 271.082, 52691.154 21/10/09,09:35:43,08,09,1, 11.9,1,1, 5.428, 10542.583, 271.076, 52691.108 21/10/09,09:35:43,09,09,1, 11.9,1,1, 5.428, 10542.585, 271.096, 52691.137 21/10/09,09:35:43,10,09,1, 11.9,1,1, 5.428, 10542.582, 271.094, 52691.122 21/10/09,09:35:43,11,09,1, 11.9,1,1, 5.428, 10542.594, 271.074, 52691.109 21/10/09,09:35:43,12,09,1, 11.9,1,1, 5.428, 10542.574, 271.086, 52691.094 21/10/09,09:35:43,13,09,1, 11.9,1,1, 5.428, 10542.611, 271.094, 52691.083 21/10/09,09:35:43,14,09,1, 11.9,1,1, 5.428, 10542.592, 271.075, 52691.142 21/10/09,09:35:43,15,09,1, 11.9,1,1, 5.428, 10542.571, 271.072, 52691.122 21/10/09,09:35:43,16,09,1, 11.9,1,1, 5.428, 10542.588, 271.061, 52690.994 21/10/09,09:35:43,17,09,1, 11.9,1,1, 5.428, 10542.560, 271.058, 52691.149 21/10/09,09:35:43,18,09,1, 11.9,1,1, 5.428, 10542.587, 271.107, 52691.155 21/10/09,09:35:43,19,09,1, 11.9,1,1, 5.428, 10542.581, 271.072, 52691.156 21/10/09,09:35:44,00,10,1, 11.8,1,1, 5.427, 10542.581, 271.072, 52691.156 21/10/09,09:35:44,01,10,1, 11.8,1,1, 5.427, 10542.605, 271.075, 52691.122 21/10/09,09:35:44,02,10,1, 11.8,1,1, 5.427, 10542.576, 271.088, 52691.186 21/10/09,09:35:44,03,10,1, 11.8,1,1, 5.427, 10542.538, 271.060, 52691.118 21/10/09,09:35:44,04,10,1, 11.8,1,1, 5.427, 10542.596, 271.117, 52691.177 21/10/09,09:35:44,05,10,1, 11.8,1,1, 5.427, 10542.581, 271.071, 52691.132 21/10/09,09:35:44,06,10,1, 11.8,1,1, 5.427, 10542.573, 271.087, 52691.081 21/10/09,09:35:44,07,10,1, 11.8,1,1, 5.427, 10542.588, 271.084, 52691.136 21/10/09,09:35:44,08,10,1, 11.8,1,1, 5.427, 10542.563, 271.040, 52691.097 21/10/09,09:35:44,09,10,1, 11.8,1,1, 5.427, 10542.565, 271.073, 52691.107 21/10/09,09:35:44,10,10,1, 11.8,1,1, 5.427, 10542.590, 271.076, 52691.158 21/10/09,09:35:44,11,10,1, 11.8,1,1, 5.427, 10542.584, 271.071, 52691.137 21/10/09,09:35:44,12,10,1, 11.8,1,1, 5.427, 10542.559, 271.087, 52691.113 21/10/09,09:35:44,13,10,1, 11.8,1,1, 5.427, 10542.589, 271.103, 52691.105 21/10/09,09:35:44,14,10,1, 11.8,1,1, 5.427, 10542.574, 271.090, 52691.108 21/10/09,09:35:44,15,10,1, 11.8,1,1, 5.427, 10542.590, 271.075, 52691.121 21/10/09,09:35:44,16,10,1, 11.8,1,1, 5.427, 10542.591, 271.100, 52691.143 21/10/09,09:35:44,17,10,1, 11.8,1,1, 5.427, 10542.600, 271.071, 52691.124 21/10/09,09:35:44,18,10,1, 11.8,1,1, 5.427, 10542.589, 271.039, 52691.121 21/10/09,09:35:44,19,10,1, 11.8,1,1, 5.427, 10542.575, 271.080, 52691.123 21/10/09,09:35:45,00,10,1, 11.9,1,1, 5.425, 10542.573, 271.080, 52691.123 21/10/09,09:35:45,01,10,1, 11.9,1,1, 5.425, 10542.594, 271.082, 52691.102 21/10/09,09:35:45,02,10,1, 11.9,1,1, 5.425, 10542.572, 271.083, 52691.089 21/10/09,09:35:45,03,10,1, 11.9,1,1, 5.425, 10542.546, 271.074, 52691.094 21/10/09,09:35:45,04,10,1, 11.9,1,1, 5.425, 10542.558, 271.098, 52691.095 21/10/09,09:35:45,05,10,1, 11.9,1,1, 5.425, 10542.578, 271.085, 52691.109 21/10/09,09:35:45,06,10,1, 11.9,1,1, 5.425, 10542.562, 271.062, 52691.109 21/10/09,09:35:45,07,10,1, 11.9,1,1, 5.425, 10542.556, 271.056, 52691.079 21/10/09,09:35:45,08,10,1, 11.9,1,1, 5.425, 10542.565, 271.062, 52691.147 21/10/09,09:35:45,09,10,1, 11.9,1,1, 5.425, 10542.570, 271.054, 52691.116 21/10/09,09:35:45,10,10,1, 11.9,1,1, 5.425, 10542.548, 271.075, 52691.091 21/10/09,09:35:45,11,10,1, 11.9,1,1, 5.425, 10542.578, 271.088, 52691.109 21/10/09,09:35:45,12,10,1, 11.9,1,1, 5.425, 10542.551, 271.057, 52691.111 21/10/09,09:35:45,13,10,1, 11.9,1,1, 5.425, 10542.556, 271.086, 52691.135 21/10/09,09:35:45,14,10,1, 11.9,1,1, 5.425, 10542.554, 271.055, 52691.110 21/10/09,09:35:45,15,10,1, 11.9,1,1, 5.425, 10542.578, 271.063, 52691.142 21/10/09,09:35:45,16,10,1, 11.9,1,1, 5.425, 10542.556, 271.076, 52691.133 21/10/09,09:35:45,17,10,1, 11.9,1,1, 5.425, 10542.543, 271.049, 52691.123 21/10/09,09:35:45,18,10,1, 11.9,1,1, 5.425, 10542.562, 271.091, 52691.081 21/10/09,09:35:45,19,10,1, 11.9,1,1, 5.425, 10542.545, 271.066, 52691.103 21/10/09,09:35:46,00,09,1, 11.8,1,1, 5.428, 10542.539, 271.066, 52691.103 21/10/09,09:35:46,01,09,1, 11.8,1,1, 5.428, 10542.541, 271.078, 52691.122 21/10/09,09:35:46,02,09,1, 11.8,1,1, 5.428, 10542.543, 271.066, 52691.098 21/10/09,09:35:46,03,09,1, 11.8,1,1, 5.428, 10542.552, 271.070, 52691.100 21/10/09,09:35:46,04,09,1, 11.8,1,1, 5.428, 10542.569, 271.066, 52691.116 21/10/09,09:35:46,05,09,1, 11.8,1,1, 5.428, 10542.555, 271.051, 52691.099 21/10/09,09:35:46,06,09,1, 11.8,1,1, 5.428, 10542.541, 271.066, 52691.097 21/10/09,09:35:46,07,09,1, 11.8,1,1, 5.428, 10542.543, 271.064, 52691.106 21/10/09,09:35:46,08,09,1, 11.8,1,1, 5.428, 10542.554, 271.078, 52691.122 21/10/09,09:35:46,09,09,1, 11.8,1,1, 5.428, 10542.569, 271.040, 52691.119 21/10/09,09:35:46,10,09,1, 11.8,1,1, 5.428, 10542.535, 271.044, 52691.105 21/10/09,09:35:46,11,09,1, 11.8,1,1, 5.428, 10542.547, 271.078, 52691.080 21/10/09,09:35:46,12,09,1, 11.8,1,1, 5.428, 10542.522, 271.084, 52691.074 21/10/09,09:35:46,13,09,1, 11.8,1,1, 5.428, 10542.545, 271.081, 52691.117 21/10/09,09:35:46,14,09,1, 11.8,1,1, 5.428, 10542.538, 271.074, 52691.097 21/10/09,09:35:46,15,09,1, 11.8,1,1, 5.428, 10542.573, 271.074, 52691.124 21/10/09,09:35:46,16,09,1, 11.8,1,1, 5.428, 10542.511, 271.062, 52690.989 21/10/09,09:35:46,17,09,1, 11.8,1,1, 5.428, 10542.591, 271.046, 52691.085 21/10/09,09:35:46,18,09,1, 11.8,1,1, 5.428, 10542.551, 271.053, 52691.103 21/10/09,09:35:46,19,09,1, 11.8,1,1, 5.428, 10542.528, 271.055, 52691.077 21/10/09,09:35:47,00,09,1, 11.8,1,1, 5.424, 10542.523, 271.055, 52691.077 21/10/09,09:35:47,01,09,1, 11.8,1,1, 5.424, 10542.560, 271.065, 52691.113 21/10/09,09:35:47,02,09,1, 11.8,1,1, 5.424, 10542.541, 271.073, 52691.103 21/10/09,09:35:47,03,09,1, 11.8,1,1, 5.424, 10542.522, 271.047, 52691.162 21/10/09,09:35:47,04,09,1, 11.8,1,1, 5.424, 10542.555, 271.076, 52691.142 21/10/09,09:35:47,05,09,1, 11.8,1,1, 5.424, 10542.513, 271.071, 52691.105 21/10/09,09:35:47,06,09,1, 11.8,1,1, 5.424, 10542.534, 271.078, 52691.104 21/10/09,09:35:47,07,09,1, 11.8,1,1, 5.424, 10542.532, 271.038, 52691.109 21/10/09,09:35:47,08,09,1, 11.8,1,1, 5.424, 10542.548, 271.074, 52691.122 21/10/09,09:35:47,09,09,1, 11.8,1,1, 5.424, 10542.554, 271.051, 52691.120 21/10/09,09:35:47,10,09,1, 11.8,1,1, 5.424, 10542.545, 271.077, 52691.111 21/10/09,09:35:47,11,09,1, 11.8,1,1, 5.424, 10542.535, 271.054, 52691.081 21/10/09,09:35:47,12,09,1, 11.8,1,1, 5.424, 10542.544, 271.080, 52691.117 21/10/09,09:35:47,13,09,1, 11.8,1,1, 5.424, 10542.534, 271.093, 52691.155 21/10/09,09:35:47,14,09,1, 11.8,1,1, 5.424, 10542.533, 271.089, 52691.085 21/10/09,09:35:47,15,09,1, 11.8,1,1, 5.424, 10542.527, 271.086, 52691.135 21/10/09,09:35:47,16,09,1, 11.8,1,1, 5.424, 10542.513, 271.100, 52691.114 21/10/09,09:35:47,17,09,1, 11.8,1,1, 5.424, 10542.508, 271.096, 52691.121 21/10/09,09:35:47,18,09,1, 11.8,1,1, 5.424, 10542.527, 271.080, 52691.086 21/10/09,09:35:47,19,09,1, 11.8,1,1, 5.424, 10542.532, 271.072, 52691.135 21/10/09,09:35:48,00,10,1, 11.9,1,1, 5.428, 10542.531, 271.072, 52691.135 21/10/09,09:35:48,01,10,1, 11.9,1,1, 5.428, 10542.525, 271.054, 52691.109 21/10/09,09:35:48,02,10,1, 11.9,1,1, 5.428, 10542.544, 271.065, 52691.134 21/10/09,09:35:48,03,10,1, 11.9,1,1, 5.428, 10542.520, 271.094, 52691.108 21/10/09,09:35:48,04,10,1, 11.9,1,1, 5.428, 10542.510, 271.059, 52691.116 21/10/09,09:35:48,05,10,1, 11.9,1,1, 5.428, 10542.548, 271.107, 52691.133 21/10/09,09:35:48,06,10,1, 11.9,1,1, 5.428, 10542.518, 271.051, 52691.073 21/10/09,09:35:48,07,10,1, 11.9,1,1, 5.428, 10542.503, 271.104, 52691.149 21/10/09,09:35:48,08,10,1, 11.9,1,1, 5.428, 10542.541, 271.086, 52691.160 21/10/09,09:35:48,09,10,1, 11.9,1,1, 5.428, 10542.537, 271.106, 52691.145 21/10/09,09:35:48,10,10,1, 11.9,1,1, 5.428, 10542.539, 271.066, 52691.138 21/10/09,09:35:48,11,10,1, 11.9,1,1, 5.428, 10542.541, 271.107, 52691.139 21/10/09,09:35:48,12,10,1, 11.9,1,1, 5.428, 10542.534, 271.072, 52691.083 21/10/09,09:35:48,13,10,1, 11.9,1,1, 5.428, 10542.534, 271.098, 52691.133 21/10/09,09:35:48,14,10,1, 11.9,1,1, 5.428, 10542.527, 271.101, 52691.147 21/10/09,09:35:48,15,10,1, 11.9,1,1, 5.428, 10542.517, 271.080, 52691.123 21/10/09,09:35:48,16,10,1, 11.9,1,1, 5.428, 10542.525, 271.084, 52691.130 21/10/09,09:35:48,17,10,1, 11.9,1,1, 5.428, 10542.544, 271.095, 52691.170 21/10/09,09:35:48,18,10,1, 11.9,1,1, 5.428, 10542.537, 271.107, 52691.117 21/10/09,09:35:48,19,10,1, 11.9,1,1, 5.428, 10542.534, 271.098, 52691.092 21/10/09,09:35:49,00,09,1, 11.8,1,1, 5.428, 10542.531, 271.098, 52691.092 21/10/09,09:35:49,01,09,1, 11.8,1,1, 5.428, 10542.545, 271.082, 52691.127 21/10/09,09:35:49,02,09,1, 11.8,1,1, 5.428, 10542.512, 271.064, 52691.121 21/10/09,09:35:49,03,09,1, 11.8,1,1, 5.428, 10542.520, 271.106, 52691.166 21/10/09,09:35:49,04,09,1, 11.8,1,1, 5.428, 10542.532, 271.088, 52691.155 21/10/09,09:35:49,05,09,1, 11.8,1,1, 5.428, 10542.506, 271.106, 52691.123 21/10/09,09:35:49,06,09,1, 11.8,1,1, 5.428, 10542.545, 271.077, 52691.117 21/10/09,09:35:49,07,09,1, 11.8,1,1, 5.428, 10542.518, 271.075, 52691.118 21/10/09,09:35:49,08,09,1, 11.8,1,1, 5.428, 10542.532, 271.079, 52691.128 21/10/09,09:35:49,09,09,1, 11.8,1,1, 5.428, 10542.514, 271.084, 52691.103 21/10/09,09:35:49,10,09,1, 11.8,1,1, 5.428, 10542.531, 271.087, 52691.132 21/10/09,09:35:49,11,09,1, 11.8,1,1, 5.428, 10542.523, 271.074, 52691.126 21/10/09,09:35:49,12,09,1, 11.8,1,1, 5.428, 10542.536, 271.078, 52691.142 21/10/09,09:35:49,13,09,1, 11.8,1,1, 5.428, 10542.520, 271.097, 52691.111 21/10/09,09:35:49,14,09,1, 11.8,1,1, 5.428, 10542.520, 271.088, 52691.136 21/10/09,09:35:49,15,09,1, 11.8,1,1, 5.428, 10542.501, 271.086, 52691.111 21/10/09,09:35:49,16,09,1, 11.8,1,1, 5.428, 10542.533, 271.070, 52691.125 21/10/09,09:35:49,17,09,1, 11.8,1,1, 5.428, 10542.495, 271.068, 52691.083 21/10/09,09:35:49,18,09,1, 11.8,1,1, 5.428, 10542.526, 271.073, 52691.113 21/10/09,09:35:49,19,09,1, 11.8,1,1, 5.428, 10542.528, 271.073, 52691.129 21/10/09,09:35:50,00,10,1, 11.9,1,1, 5.428, 10542.523, 271.073, 52691.129 21/10/09,09:35:50,01,10,1, 11.9,1,1, 5.428, 10542.516, 271.035, 52691.105 21/10/09,09:35:50,02,10,1, 11.9,1,1, 5.428, 10542.525, 271.067, 52691.132 21/10/09,09:35:50,03,10,1, 11.9,1,1, 5.428, 10542.489, 271.066, 52691.147 21/10/09,09:35:50,04,10,1, 11.9,1,1, 5.428, 10542.507, 271.059, 52691.127 21/10/09,09:35:50,05,10,1, 11.9,1,1, 5.428, 10542.505, 271.074, 52691.146 21/10/09,09:35:50,06,10,1, 11.9,1,1, 5.428, 10542.493, 271.074, 52691.105 21/10/09,09:35:50,07,10,1, 11.9,1,1, 5.428, 10542.493, 271.069, 52691.131 21/10/09,09:35:50,08,10,1, 11.9,1,1, 5.428, 10542.523, 271.049, 52691.151 21/10/09,09:35:50,09,10,1, 11.9,1,1, 5.428, 10542.513, 271.067, 52691.098 21/10/09,09:35:50,10,10,1, 11.9,1,1, 5.428, 10542.520, 271.036, 52691.120 21/10/09,09:35:50,11,10,1, 11.9,1,1, 5.428, 10542.503, 271.043, 52691.105 21/10/09,09:35:50,12,10,1, 11.9,1,1, 5.428, 10542.508, 271.044, 52691.106 21/10/09,09:35:50,13,10,1, 11.9,1,1, 5.428, 10542.520, 271.041, 52691.119 21/10/09,09:35:50,14,10,1, 11.9,1,1, 5.428, 10542.485, 271.051, 52691.104 21/10/09,09:35:50,15,10,1, 11.9,1,1, 5.428, 10542.518, 271.040, 52691.132 21/10/09,09:35:50,16,10,1, 11.9,1,1, 5.428, 10542.528, 271.053, 52691.100 21/10/09,09:35:50,17,10,1, 11.9,1,1, 5.428, 10542.514, 271.045, 52691.139 21/10/09,09:35:50,18,10,1, 11.9,1,1, 5.428, 10542.496, 271.050, 52691.122 21/10/09,09:35:50,19,10,1, 11.9,1,1, 5.428, 10542.473, 271.029, 52691.117 21/10/09,09:35:51,00,09,1, 11.9,1,1, 5.424, 10542.473, 271.029, 52691.117 21/10/09,09:35:51,01,09,1, 11.9,1,1, 5.424, 10542.511, 271.045, 52691.136 21/10/09,09:35:51,02,09,1, 11.9,1,1, 5.424, 10542.507, 271.034, 52691.090 21/10/09,09:35:51,03,09,1, 11.9,1,1, 5.424, 10542.491, 271.074, 52691.065 21/10/09,09:35:51,04,09,1, 11.9,1,1, 5.424, 10542.498, 271.053, 52691.101 21/10/09,09:35:51,05,09,1, 11.9,1,1, 5.424, 10542.498, 271.043, 52691.095 21/10/09,09:35:51,06,09,1, 11.9,1,1, 5.424, 10542.540, 271.055, 52691.151 21/10/09,09:35:51,07,09,1, 11.9,1,1, 5.424, 10542.512, 271.046, 52691.125 21/10/09,09:35:51,08,09,1, 11.9,1,1, 5.424, 10542.503, 271.080, 52691.147 21/10/09,09:35:51,09,09,1, 11.9,1,1, 5.424, 10542.499, 271.038, 52690.934 21/10/09,09:35:51,10,09,1, 11.9,1,1, 5.424, 10542.477, 271.055, 52691.165 21/10/09,09:35:51,11,09,1, 11.9,1,1, 5.424, 10542.474, 271.067, 52691.159 21/10/09,09:35:51,12,09,1, 11.9,1,1, 5.424, 10542.497, 271.068, 52691.141 21/10/09,09:35:51,13,09,1, 11.9,1,1, 5.424, 10542.493, 271.077, 52691.130 21/10/09,09:35:51,14,09,1, 11.9,1,1, 5.424, 10542.495, 271.052, 52691.094 21/10/09,09:35:51,15,09,1, 11.9,1,1, 5.424, 10542.512, 271.067, 52691.133 21/10/09,09:35:51,16,09,1, 11.9,1,1, 5.424, 10542.490, 271.060, 52691.081 21/10/09,09:35:51,17,09,1, 11.9,1,1, 5.424, 10542.490, 271.078, 52691.142 21/10/09,09:35:51,18,09,1, 11.9,1,1, 5.424, 10542.473, 271.039, 52691.140 21/10/09,09:35:51,19,09,1, 11.9,1,1, 5.424, 10542.481, 271.025, 52691.146 21/10/09,09:35:52,00,10,1, 11.9,1,1, 5.430, 10542.481, 271.025, 52691.146 21/10/09,09:35:52,01,10,1, 11.9,1,1, 5.430, 10542.489, 271.097, 52691.135 21/10/09,09:35:52,02,10,1, 11.9,1,1, 5.430, 10542.486, 271.090, 52691.100 21/10/09,09:35:52,03,10,1, 11.9,1,1, 5.430, 10542.490, 271.057, 52691.111 21/10/09,09:35:52,04,10,1, 11.9,1,1, 5.430, 10542.477, 271.056, 52691.118 21/10/09,09:35:52,05,10,1, 11.9,1,1, 5.430, 10542.483, 271.055, 52691.078 21/10/09,09:35:52,06,10,1, 11.9,1,1, 5.430, 10542.472, 271.057, 52691.148 21/10/09,09:35:52,07,10,1, 11.9,1,1, 5.430, 10542.480, 271.060, 52691.126 21/10/09,09:35:52,08,10,1, 11.9,1,1, 5.430, 10542.467, 271.021, 52691.086 21/10/09,09:35:52,09,10,1, 11.9,1,1, 5.430, 10542.467, 271.060, 52691.119 21/10/09,09:35:52,10,10,1, 11.9,1,1, 5.430, 10542.496, 271.056, 52691.149 21/10/09,09:35:52,11,10,1, 11.9,1,1, 5.430, 10542.476, 271.048, 52691.115 21/10/09,09:35:52,12,10,1, 11.9,1,1, 5.430, 10542.465, 271.038, 52691.125 21/10/09,09:35:52,13,10,1, 11.9,1,1, 5.430, 10542.494, 271.080, 52691.113 21/10/09,09:35:52,14,10,1, 11.9,1,1, 5.430, 10542.506, 271.064, 52691.102 21/10/09,09:35:52,15,10,1, 11.9,1,1, 5.430, 10542.490, 271.073, 52691.086 21/10/09,09:35:52,16,10,1, 11.9,1,1, 5.430, 10542.484, 271.063, 52691.134 21/10/09,09:35:52,17,10,1, 11.9,1,1, 5.430, 10542.468, 271.054, 52691.107 21/10/09,09:35:52,18,10,1, 11.9,1,1, 5.430, 10542.463, 271.070, 52691.095 21/10/09,09:35:52,19,10,1, 11.9,1,1, 5.430, 10542.455, 271.053, 52691.136 21/10/09,09:35:53,00,10,1, 11.9,1,1, 5.428, 10542.448, 271.053, 52691.136 21/10/09,09:35:53,01,10,1, 11.9,1,1, 5.428, 10542.466, 271.034, 52691.093 21/10/09,09:35:53,02,10,1, 11.9,1,1, 5.428, 10542.467, 271.034, 52691.143 21/10/09,09:35:53,03,10,1, 11.9,1,1, 5.428, 10542.483, 271.035, 52691.132 21/10/09,09:35:53,04,10,1, 11.9,1,1, 5.428, 10542.487, 271.025, 52691.140 21/10/09,09:35:53,05,10,1, 11.9,1,1, 5.428, 10542.469, 271.066, 52691.103 21/10/09,09:35:53,06,10,1, 11.9,1,1, 5.428, 10542.475, 271.050, 52691.120 21/10/09,09:35:53,07,10,1, 11.9,1,1, 5.428, 10542.482, 271.038, 52691.105 21/10/09,09:35:53,08,10,1, 11.9,1,1, 5.428, 10542.460, 271.027, 52691.101 21/10/09,09:35:53,09,10,1, 11.9,1,1, 5.428, 10542.478, 271.023, 52691.055 21/10/09,09:35:53,10,10,1, 11.9,1,1, 5.428, 10542.485, 271.040, 52691.083 21/10/09,09:35:53,11,10,1, 11.9,1,1, 5.428, 10542.474, 271.024, 52691.085 21/10/09,09:35:53,12,10,1, 11.9,1,1, 5.428, 10542.459, 271.068, 52691.084 21/10/09,09:35:53,13,10,1, 11.9,1,1, 5.428, 10542.479, 271.040, 52691.165 21/10/09,09:35:53,14,10,1, 11.9,1,1, 5.428, 10542.448, 271.049, 52691.110 21/10/09,09:35:53,15,10,1, 11.9,1,1, 5.428, 10542.479, 271.042, 52691.072 21/10/09,09:35:53,16,10,1, 11.9,1,1, 5.428, 10542.472, 271.047, 52691.134 21/10/09,09:35:53,17,10,1, 11.9,1,1, 5.428, 10542.466, 271.040, 52691.089 21/10/09,09:35:53,18,10,1, 11.9,1,1, 5.428, 10542.455, 271.028, 52691.049 21/10/09,09:35:53,19,10,1, 11.9,1,1, 5.428, 10542.481, 271.030, 52691.099 21/10/09,09:35:54,00,11,1, 11.9,1,1, 5.426, 10542.481, 271.030, 52691.099 21/10/09,09:35:54,01,11,1, 11.9,1,1, 5.426, 10542.470, 270.993, 52691.093 21/10/09,09:35:54,02,11,1, 11.9,1,1, 5.426, 10542.470, 271.015, 52691.102 21/10/09,09:35:54,03,11,1, 11.9,1,1, 5.426, 10542.514, 271.005, 52690.878 21/10/09,09:35:54,04,11,1, 11.9,1,1, 5.426, 10542.477, 270.976, 52690.763 21/10/09,09:35:54,05,11,1, 11.9,1,1, 5.426, 10542.414, 270.993, 52691.182 21/10/09,09:35:54,06,11,1, 11.9,1,1, 5.426, 10542.442, 270.981, 52691.124 21/10/09,09:35:54,07,11,1, 11.9,1,1, 5.426, 10542.464, 271.016, 52691.076 21/10/09,09:35:54,08,11,1, 11.9,1,1, 5.426, 10542.471, 271.043, 52691.152 21/10/09,09:35:54,09,11,1, 11.9,1,1, 5.426, 10542.467, 271.039, 52691.102 21/10/09,09:35:54,10,11,1, 11.9,1,1, 5.426, 10542.467, 271.045, 52691.131 21/10/09,09:35:54,11,11,1, 11.9,1,1, 5.426, 10542.464, 270.999, 52691.107 21/10/09,09:35:54,12,11,1, 11.9,1,1, 5.426, 10542.464, 270.989, 52691.054 21/10/09,09:35:54,13,11,1, 11.9,1,1, 5.426, 10542.467, 271.037, 52691.139 21/10/09,09:35:54,14,11,1, 11.9,1,1, 5.426, 10542.478, 271.007, 52691.108 21/10/09,09:35:54,15,11,1, 11.9,1,1, 5.426, 10542.451, 271.018, 52691.121 21/10/09,09:35:54,16,11,1, 11.9,1,1, 5.426, 10542.478, 271.000, 52691.097 21/10/09,09:35:54,17,11,1, 11.9,1,1, 5.426, 10542.468, 270.999, 52691.100 21/10/09,09:35:54,18,11,1, 11.9,1,1, 5.426, 10542.467, 271.002, 52691.125 21/10/09,09:35:54,19,11,1, 11.9,1,1, 5.426, 10542.473, 271.002, 52691.142 21/10/09,09:35:55,00,10,1, 11.8,1,1, 5.426, 10542.473, 271.002, 52691.142 21/10/09,09:35:55,01,10,1, 11.8,1,1, 5.426, 10542.459, 271.009, 52691.105 21/10/09,09:35:55,02,10,1, 11.8,1,1, 5.426, 10542.478, 271.010, 52691.078 21/10/09,09:35:55,03,10,1, 11.8,1,1, 5.426, 10542.493, 271.032, 52691.140 21/10/09,09:35:55,04,10,1, 11.8,1,1, 5.426, 10542.454, 270.971, 52691.094 21/10/09,09:35:55,05,10,1, 11.8,1,1, 5.426, 10542.449, 271.009, 52691.091 21/10/09,09:35:55,06,10,1, 11.8,1,1, 5.426, 10542.454, 271.005, 52691.151 21/10/09,09:35:55,07,10,1, 11.8,1,1, 5.426, 10542.465, 271.011, 52691.123 21/10/09,09:35:55,08,10,1, 11.8,1,1, 5.426, 10542.465, 271.010, 52691.090 21/10/09,09:35:55,09,10,1, 11.8,1,1, 5.426, 10542.465, 271.018, 52691.110 21/10/09,09:35:55,10,10,1, 11.8,1,1, 5.426, 10542.486, 270.966, 52691.104 21/10/09,09:35:55,11,10,1, 11.8,1,1, 5.426, 10542.468, 271.029, 52691.094 21/10/09,09:35:55,12,10,1, 11.8,1,1, 5.426, 10542.469, 270.976, 52691.099 21/10/09,09:35:55,13,10,1, 11.8,1,1, 5.426, 10542.470, 270.975, 52691.079 21/10/09,09:35:55,14,10,1, 11.8,1,1, 5.426, 10542.448, 270.987, 52691.053 21/10/09,09:35:55,15,10,1, 11.8,1,1, 5.426, 10542.454, 271.010, 52691.162 21/10/09,09:35:55,16,10,1, 11.8,1,1, 5.426, 10542.469, 270.967, 52691.162 21/10/09,09:35:55,17,10,1, 11.8,1,1, 5.426, 10542.431, 270.979, 52691.135 21/10/09,09:35:55,18,10,1, 11.8,1,1, 5.426, 10542.453, 270.978, 52691.132 21/10/09,09:35:55,19,10,1, 11.8,1,1, 5.426, 10542.451, 270.997, 52691.144 21/10/09,09:35:56,00,10,1, 11.9,1,1, 5.430, 10542.448, 270.997, 52691.144 21/10/09,09:35:56,01,10,1, 11.9,1,1, 5.430, 10542.438, 270.994, 52691.118 21/10/09,09:35:56,02,10,1, 11.9,1,1, 5.430, 10542.438, 270.986, 52691.093 21/10/09,09:35:56,03,10,1, 11.9,1,1, 5.430, 10542.414, 270.969, 52691.088 21/10/09,09:35:56,04,10,1, 11.9,1,1, 5.430, 10542.432, 271.001, 52691.146 21/10/09,09:35:56,05,10,1, 11.9,1,1, 5.430, 10542.421, 270.963, 52691.092 21/10/09,09:35:56,06,10,1, 11.9,1,1, 5.430, 10542.421, 270.979, 52691.132 21/10/09,09:35:56,07,10,1, 11.9,1,1, 5.430, 10542.464, 270.988, 52691.138 21/10/09,09:35:56,08,10,1, 11.9,1,1, 5.430, 10542.469, 270.978, 52691.176 21/10/09,09:35:56,09,10,1, 11.9,1,1, 5.430, 10542.457, 270.987, 52691.085 21/10/09,09:35:56,10,10,1, 11.9,1,1, 5.430, 10542.453, 270.974, 52691.077 21/10/09,09:35:56,11,10,1, 11.9,1,1, 5.430, 10542.433, 270.982, 52691.048 21/10/09,09:35:56,12,10,1, 11.9,1,1, 5.430, 10542.429, 271.007, 52691.084 21/10/09,09:35:56,13,10,1, 11.9,1,1, 5.430, 10542.442, 270.980, 52691.083 21/10/09,09:35:56,14,10,1, 11.9,1,1, 5.430, 10542.474, 270.994, 52691.100 21/10/09,09:35:56,15,10,1, 11.9,1,1, 5.430, 10542.439, 270.996, 52691.149 21/10/09,09:35:56,16,10,1, 11.9,1,1, 5.430, 10542.439, 271.002, 52691.128 21/10/09,09:35:56,17,10,1, 11.9,1,1, 5.430, 10542.425, 270.992, 52691.106 21/10/09,09:35:56,18,10,1, 11.9,1,1, 5.430, 10542.415, 270.963, 52691.096 21/10/09,09:35:56,19,10,1, 11.9,1,1, 5.430, 10542.416, 270.994, 52691.061 21/10/09,09:35:57,00,10,1, 11.8,1,1, 5.429, 10542.414, 270.994, 52691.061 21/10/09,09:35:57,01,10,1, 11.8,1,1, 5.429, 10542.428, 270.981, 52691.114 21/10/09,09:35:57,02,10,1, 11.8,1,1, 5.429, 10542.431, 270.951, 52691.098 21/10/09,09:35:57,03,10,1, 11.8,1,1, 5.429, 10542.437, 270.988, 52691.167 21/10/09,09:35:57,04,10,1, 11.8,1,1, 5.429, 10542.454, 271.007, 52691.125 21/10/09,09:35:57,05,10,1, 11.8,1,1, 5.429, 10542.444, 270.975, 52691.127 21/10/09,09:35:57,06,10,1, 11.8,1,1, 5.429, 10542.448, 270.962, 52691.104 21/10/09,09:35:57,07,10,1, 11.8,1,1, 5.429, 10542.442, 270.972, 52691.104 21/10/09,09:35:57,08,10,1, 11.8,1,1, 5.429, 10542.403, 270.977, 52691.100 21/10/09,09:35:57,09,10,1, 11.8,1,1, 5.429, 10542.423, 270.953, 52691.086 21/10/09,09:35:57,10,10,1, 11.8,1,1, 5.429, 10542.420, 270.975, 52691.077 21/10/09,09:35:57,11,10,1, 11.8,1,1, 5.429, 10542.415, 270.970, 52691.124 21/10/09,09:35:57,12,10,1, 11.8,1,1, 5.429, 10542.415, 270.984, 52691.090 21/10/09,09:35:57,13,10,1, 11.8,1,1, 5.429, 10542.426, 270.977, 52691.091 21/10/09,09:35:57,14,10,1, 11.8,1,1, 5.429, 10542.415, 270.947, 52691.106 21/10/09,09:35:57,15,10,1, 11.8,1,1, 5.429, 10542.442, 270.959, 52691.113 21/10/09,09:35:57,16,10,1, 11.8,1,1, 5.429, 10542.413, 270.964, 52691.078 21/10/09,09:35:57,17,10,1, 11.8,1,1, 5.429, 10542.418, 270.984, 52691.121 21/10/09,09:35:57,18,10,1, 11.8,1,1, 5.429, 10542.434, 270.967, 52691.080 21/10/09,09:35:57,19,10,1, 11.8,1,1, 5.429, 10542.439, 270.964, 52691.153 21/10/09,09:35:58,00,10,1, 11.9,1,1, 5.433, 10542.439, 270.964, 52691.153 21/10/09,09:35:58,01,10,1, 11.9,1,1, 5.433, 10542.412, 270.949, 52691.079 21/10/09,09:35:58,02,10,1, 11.9,1,1, 5.433, 10542.434, 270.984, 52691.103 21/10/09,09:35:58,03,10,1, 11.9,1,1, 5.433, 10542.396, 270.973, 52691.101 21/10/09,09:35:58,04,10,1, 11.9,1,1, 5.433, 10542.416, 270.949, 52691.109 21/10/09,09:35:58,05,10,1, 11.9,1,1, 5.433, 10542.399, 270.933, 52691.094 21/10/09,09:35:58,06,10,1, 11.9,1,1, 5.433, 10542.417, 270.980, 52691.145 21/10/09,09:35:58,07,10,1, 11.9,1,1, 5.433, 10542.421, 270.966, 52691.100 21/10/09,09:35:58,08,10,1, 11.9,1,1, 5.433, 10542.410, 270.958, 52691.150 21/10/09,09:35:58,09,10,1, 11.9,1,1, 5.433, 10542.386, 270.942, 52691.099 21/10/09,09:35:58,10,10,1, 11.9,1,1, 5.433, 10542.407, 270.918, 52691.114 21/10/09,09:35:58,11,10,1, 11.9,1,1, 5.433, 10542.382, 270.959, 52691.067 21/10/09,09:35:58,12,10,1, 11.9,1,1, 5.433, 10542.400, 270.942, 52691.075 21/10/09,09:35:58,13,10,1, 11.9,1,1, 5.433, 10542.423, 270.950, 52691.130 21/10/09,09:35:58,14,10,1, 11.9,1,1, 5.433, 10542.412, 270.948, 52691.083 21/10/09,09:35:58,15,10,1, 11.9,1,1, 5.433, 10542.404, 270.939, 52691.094 21/10/09,09:35:58,16,10,1, 11.9,1,1, 5.433, 10542.394, 270.952, 52691.075 21/10/09,09:35:58,17,10,1, 11.9,1,1, 5.433, 10542.391, 270.930, 52691.085 21/10/09,09:35:58,18,10,1, 11.9,1,1, 5.433, 10542.378, 270.924, 52691.104 21/10/09,09:35:58,19,10,1, 11.9,1,1, 5.433, 10542.388, 270.944, 52691.103 21/10/09,09:35:59,00,10,1, 11.8,1,1, 5.427, 10542.381, 270.944, 52691.103 21/10/09,09:35:59,01,10,1, 11.8,1,1, 5.427, 10542.400, 270.962, 52691.103 21/10/09,09:35:59,02,10,1, 11.8,1,1, 5.427, 10542.411, 270.927, 52691.092 21/10/09,09:35:59,03,10,1, 11.8,1,1, 5.427, 10542.398, 270.936, 52691.101 21/10/09,09:35:59,04,10,1, 11.8,1,1, 5.427, 10542.420, 270.897, 52691.103 21/10/09,09:35:59,05,10,1, 11.8,1,1, 5.427, 10542.397, 270.905, 52691.100 21/10/09,09:35:59,06,10,1, 11.8,1,1, 5.427, 10542.393, 270.913, 52691.085 21/10/09,09:35:59,07,10,1, 11.8,1,1, 5.427, 10542.400, 270.927, 52691.110 21/10/09,09:35:59,08,10,1, 11.8,1,1, 5.427, 10542.399, 270.962, 52691.093 21/10/09,09:35:59,09,10,1, 11.8,1,1, 5.427, 10542.398, 270.963, 52691.070 21/10/09,09:35:59,10,10,1, 11.8,1,1, 5.427, 10542.383, 270.897, 52691.077 21/10/09,09:35:59,11,10,1, 11.8,1,1, 5.427, 10542.390, 270.940, 52691.113 21/10/09,09:35:59,12,10,1, 11.8,1,1, 5.427, 10542.403, 270.931, 52691.114 21/10/09,09:35:59,13,10,1, 11.8,1,1, 5.427, 10542.390, 270.970, 52691.113 21/10/09,09:35:59,14,10,1, 11.8,1,1, 5.427, 10542.403, 270.962, 52691.077 21/10/09,09:35:59,15,10,1, 11.8,1,1, 5.427, 10542.383, 270.939, 52691.094 21/10/09,09:35:59,16,10,1, 11.8,1,1, 5.427, 10542.382, 270.932, 52691.075 21/10/09,09:35:59,17,10,1, 11.8,1,1, 5.427, 10542.388, 270.936, 52691.093 21/10/09,09:35:59,18,10,1, 11.8,1,1, 5.427, 10542.386, 270.933, 52691.091 21/10/09,09:35:59,19,10,1, 11.8,1,1, 5.427, 10542.400, 270.948, 52691.098 21/10/09,09:36:00,00,10,1, 11.9,1,1, 5.427, 10542.397, 270.948, 52691.098 21/10/09,09:36:00,01,10,1, 11.9,1,1, 5.427, 10542.403, 270.912, 52691.101 21/10/09,09:36:00,02,10,1, 11.9,1,1, 5.427, 10542.358, 270.893, 52691.070 21/10/09,09:36:00,03,10,1, 11.9,1,1, 5.427, 10542.388, 270.907, 52691.013 21/10/09,09:36:00,04,10,1, 11.9,1,1, 5.427, 10542.379, 270.898, 52691.054 21/10/09,09:36:00,05,10,1, 11.9,1,1, 5.427, 10542.376, 270.915, 52691.070 21/10/09,09:36:00,06,10,1, 11.9,1,1, 5.427, 10542.373, 270.911, 52691.077 21/10/09,09:36:00,07,10,1, 11.9,1,1, 5.427, 10542.388, 270.923, 52691.072 21/10/09,09:36:00,08,10,1, 11.9,1,1, 5.427, 10542.367, 270.944, 52691.038 21/10/09,09:36:00,09,10,1, 11.9,1,1, 5.427, 10542.375, 270.920, 52691.091 21/10/09,09:36:00,10,10,1, 11.9,1,1, 5.427, 10542.366, 270.937, 52691.076 21/10/09,09:36:00,11,10,1, 11.9,1,1, 5.427, 10542.393, 270.919, 52691.076 21/10/09,09:36:00,12,10,1, 11.9,1,1, 5.427, 10542.364, 270.872, 52691.028 21/10/09,09:36:00,13,10,1, 11.9,1,1, 5.427, 10542.374, 270.929, 52691.077 21/10/09,09:36:00,14,10,1, 11.9,1,1, 5.427, 10542.370, 270.897, 52691.057 21/10/09,09:36:00,15,10,1, 11.9,1,1, 5.427, 10542.384, 270.918, 52691.048 21/10/09,09:36:00,16,10,1, 11.9,1,1, 5.427, 10542.385, 270.918, 52691.093 21/10/09,09:36:00,17,10,1, 11.9,1,1, 5.427, 10542.373, 270.926, 52691.083 21/10/09,09:36:00,18,10,1, 11.9,1,1, 5.427, 10542.372, 270.927, 52691.040 21/10/09,09:36:00,19,10,1, 11.9,1,1, 5.427, 10542.403, 270.925, 52691.093 21/10/09,09:36:01,00,09,1, 11.9,1,1, 5.429, 10542.397, 270.925, 52691.093 21/10/09,09:36:01,01,09,1, 11.9,1,1, 5.429, 10542.371, 270.916, 52691.061 21/10/09,09:36:01,02,09,1, 11.9,1,1, 5.429, 10542.380, 270.904, 52691.044 21/10/09,09:36:01,03,09,1, 11.9,1,1, 5.429, 10542.403, 270.907, 52691.059 21/10/09,09:36:01,04,09,1, 11.9,1,1, 5.429, 10542.354, 270.907, 52691.065 21/10/09,09:36:01,05,09,1, 11.9,1,1, 5.429, 10542.381, 270.885, 52691.027 21/10/09,09:36:01,06,09,1, 11.9,1,1, 5.429, 10542.361, 270.893, 52691.094 21/10/09,09:36:01,07,09,1, 11.9,1,1, 5.429, 10542.386, 270.863, 52691.053 21/10/09,09:36:01,08,09,1, 11.9,1,1, 5.429, 10542.358, 270.875, 52691.003 21/10/09,09:36:01,09,09,1, 11.9,1,1, 5.429, 10542.392, 270.859, 52691.071 21/10/09,09:36:01,10,09,1, 11.9,1,1, 5.429, 10542.382, 270.898, 52691.095 21/10/09,09:36:01,11,09,1, 11.9,1,1, 5.429, 10542.378, 270.872, 52690.976 21/10/09,09:36:01,12,09,1, 11.9,1,1, 5.429, 10542.350, 270.885, 52691.026 21/10/09,09:36:01,13,09,1, 11.9,1,1, 5.429, 10542.340, 270.877, 52691.033 21/10/09,09:36:01,14,09,1, 11.9,1,1, 5.429, 10542.351, 270.862, 52691.040 21/10/09,09:36:01,15,09,1, 11.9,1,1, 5.429, 10542.360, 270.872, 52691.039 21/10/09,09:36:01,16,09,1, 11.9,1,1, 5.429, 10542.351, 270.881, 52691.010 21/10/09,09:36:01,17,09,1, 11.9,1,1, 5.429, 10542.343, 270.861, 52691.027 21/10/09,09:36:01,18,09,1, 11.9,1,1, 5.429, 10542.356, 270.903, 52691.078 21/10/09,09:36:01,19,09,1, 11.9,1,1, 5.429, 10542.347, 270.860, 52691.019 21/10/09,09:36:02,00,10,1, 11.9,1,1, 5.430, 10542.339, 270.860, 52691.019 21/10/09,09:36:02,01,10,1, 11.9,1,1, 5.430, 10542.350, 270.876, 52691.028 21/10/09,09:36:02,02,10,1, 11.9,1,1, 5.430, 10542.338, 270.877, 52691.053 21/10/09,09:36:02,03,10,1, 11.9,1,1, 5.430, 10542.334, 270.878, 52690.967 21/10/09,09:36:02,04,10,1, 11.9,1,1, 5.430, 10542.350, 270.902, 52691.032 21/10/09,09:36:02,05,10,1, 11.9,1,1, 5.430, 10542.347, 270.874, 52690.993 21/10/09,09:36:02,06,10,1, 11.9,1,1, 5.430, 10542.347, 270.843, 52691.013 21/10/09,09:36:02,07,10,1, 11.9,1,1, 5.430, 10542.345, 270.867, 52691.045 21/10/09,09:36:02,08,10,1, 11.9,1,1, 5.430, 10542.330, 270.862, 52691.017 21/10/09,09:36:02,09,10,1, 11.9,1,1, 5.430, 10542.347, 270.850, 52690.987 21/10/09,09:36:02,10,10,1, 11.9,1,1, 5.430, 10542.343, 270.826, 52691.009 21/10/09,09:36:02,11,10,1, 11.9,1,1, 5.430, 10542.367, 270.875, 52691.013 21/10/09,09:36:02,12,10,1, 11.9,1,1, 5.430, 10542.324, 270.844, 52691.022 21/10/09,09:36:02,13,10,1, 11.9,1,1, 5.430, 10542.345, 270.853, 52691.074 21/10/09,09:36:02,14,10,1, 11.9,1,1, 5.430, 10542.363, 270.878, 52691.059 21/10/09,09:36:02,15,10,1, 11.9,1,1, 5.430, 10542.333, 270.830, 52691.000 21/10/09,09:36:02,16,10,1, 11.9,1,1, 5.430, 10542.346, 270.871, 52691.032 21/10/09,09:36:02,17,10,1, 11.9,1,1, 5.430, 10542.346, 270.859, 52691.049 21/10/09,09:36:02,18,10,1, 11.9,1,1, 5.430, 10542.331, 270.833, 52690.979 21/10/09,09:36:02,19,10,1, 11.9,1,1, 5.430, 10542.363, 270.889, 52691.008 21/10/09,09:36:03,00,10,1, 11.8,1,1, 5.427, 10542.356, 270.889, 52691.008 21/10/09,09:36:03,01,10,1, 11.8,1,1, 5.427, 10542.305, 270.839, 52690.961 21/10/09,09:36:03,02,10,1, 11.8,1,1, 5.427, 10542.355, 270.843, 52691.016 21/10/09,09:36:03,03,10,1, 11.8,1,1, 5.427, 10542.350, 270.862, 52691.026 21/10/09,09:36:03,04,10,1, 11.8,1,1, 5.427, 10542.323, 270.847, 52691.019 21/10/09,09:36:03,05,10,1, 11.8,1,1, 5.427, 10542.317, 270.881, 52691.006 21/10/09,09:36:03,06,10,1, 11.8,1,1, 5.427, 10542.349, 270.869, 52691.025 21/10/09,09:36:03,07,10,1, 11.8,1,1, 5.427, 10542.336, 270.851, 52691.007 21/10/09,09:36:03,08,10,1, 11.8,1,1, 5.427, 10542.335, 270.862, 52690.991 21/10/09,09:36:03,09,10,1, 11.8,1,1, 5.427, 10542.345, 270.874, 52690.984 21/10/09,09:36:03,10,10,1, 11.8,1,1, 5.427, 10542.329, 270.880, 52691.052 21/10/09,09:36:03,11,10,1, 11.8,1,1, 5.427, 10542.324, 270.836, 52691.058 21/10/09,09:36:03,12,10,1, 11.8,1,1, 5.427, 10542.355, 270.848, 52691.025 21/10/09,09:36:03,13,10,1, 11.8,1,1, 5.427, 10542.368, 270.860, 52691.040 21/10/09,09:36:03,14,10,1, 11.8,1,1, 5.427, 10542.346, 270.867, 52691.040 21/10/09,09:36:03,15,10,1, 11.8,1,1, 5.427, 10542.374, 270.822, 52691.049 21/10/09,09:36:03,16,10,1, 11.8,1,1, 5.427, 10542.342, 270.844, 52691.006 21/10/09,09:36:03,17,10,1, 11.8,1,1, 5.427, 10542.347, 270.821, 52690.993 21/10/09,09:36:03,18,10,1, 11.8,1,1, 5.427, 10542.356, 270.851, 52691.021 21/10/09,09:36:03,19,10,1, 11.8,1,1, 5.427, 10542.339, 270.881, 52691.045 21/10/09,09:36:04,00,10,1, 11.8,1,1, 5.429, 10542.339, 270.881, 52691.045 21/10/09,09:36:04,01,10,1, 11.8,1,1, 5.429, 10542.325, 270.840, 52690.996 21/10/09,09:36:04,02,10,1, 11.8,1,1, 5.429, 10542.312, 270.846, 52691.055 21/10/09,09:36:04,03,10,1, 11.8,1,1, 5.429, 10542.301, 270.882, 52690.971 21/10/09,09:36:04,04,10,1, 11.8,1,1, 5.429, 10542.359, 270.848, 52691.056 21/10/09,09:36:04,05,10,1, 11.8,1,1, 5.429, 10542.323, 270.799, 52691.003 21/10/09,09:36:04,06,10,1, 11.8,1,1, 5.429, 10542.336, 270.850, 52691.053 21/10/09,09:36:04,07,10,1, 11.8,1,1, 5.429, 10542.342, 270.859, 52691.020 21/10/09,09:36:04,08,10,1, 11.8,1,1, 5.429, 10542.345, 270.854, 52691.055 21/10/09,09:36:04,09,10,1, 11.8,1,1, 5.429, 10542.340, 270.854, 52691.176 21/10/09,09:36:04,10,10,1, 11.8,1,1, 5.429, 10542.349, 270.839, 52691.076 21/10/09,09:36:04,11,10,1, 11.8,1,1, 5.429, 10542.337, 270.876, 52691.054 21/10/09,09:36:04,12,10,1, 11.8,1,1, 5.429, 10542.336, 270.846, 52691.005 21/10/09,09:36:04,13,10,1, 11.8,1,1, 5.429, 10542.333, 270.876, 52691.057 21/10/09,09:36:04,14,10,1, 11.8,1,1, 5.429, 10542.347, 270.840, 52691.043 21/10/09,09:36:04,15,10,1, 11.8,1,1, 5.429, 10542.331, 270.847, 52691.005 21/10/09,09:36:04,16,10,1, 11.8,1,1, 5.429, 10542.332, 270.855, 52691.006 21/10/09,09:36:04,17,10,1, 11.8,1,1, 5.429, 10542.355, 270.860, 52691.052 21/10/09,09:36:04,18,10,1, 11.8,1,1, 5.429, 10542.330, 270.853, 52691.046 21/10/09,09:36:04,19,10,1, 11.8,1,1, 5.429, 10542.318, 270.818, 52690.994 21/10/09,09:36:05,00,10,1, 11.8,1,1, 5.431, 10542.314, 270.818, 52690.994 21/10/09,09:36:05,01,10,1, 11.8,1,1, 5.431, 10542.318, 270.832, 52691.028 21/10/09,09:36:05,02,10,1, 11.8,1,1, 5.431, 10542.328, 270.823, 52691.027 21/10/09,09:36:05,03,10,1, 11.8,1,1, 5.431, 10542.333, 270.825, 52691.007 21/10/09,09:36:05,04,10,1, 11.8,1,1, 5.431, 10542.324, 270.837, 52690.996 21/10/09,09:36:05,05,10,1, 11.8,1,1, 5.431, 10542.317, 270.841, 52691.007 21/10/09,09:36:05,06,10,1, 11.8,1,1, 5.431, 10542.312, 270.844, 52691.044 21/10/09,09:36:05,07,10,1, 11.8,1,1, 5.431, 10542.311, 270.808, 52691.006 21/10/09,09:36:05,08,10,1, 11.8,1,1, 5.431, 10542.315, 270.825, 52690.974 21/10/09,09:36:05,09,10,1, 11.8,1,1, 5.431, 10542.346, 270.851, 52691.015 21/10/09,09:36:05,10,10,1, 11.8,1,1, 5.431, 10542.307, 270.815, 52690.993 21/10/09,09:36:05,11,10,1, 11.8,1,1, 5.431, 10542.329, 270.831, 52691.020 21/10/09,09:36:05,12,10,1, 11.8,1,1, 5.431, 10542.330, 270.835, 52691.081 21/10/09,09:36:05,13,10,1, 11.8,1,1, 5.431, 10542.320, 270.813, 52691.012 21/10/09,09:36:05,14,10,1, 11.8,1,1, 5.431, 10542.323, 270.834, 52690.998 21/10/09,09:36:05,15,10,1, 11.8,1,1, 5.431, 10542.333, 270.846, 52691.002 21/10/09,09:36:05,16,10,1, 11.8,1,1, 5.431, 10542.275, 270.822, 52690.883 21/10/09,09:36:05,17,10,1, 11.8,1,1, 5.431, 10542.342, 270.824, 52691.007 21/10/09,09:36:05,18,10,1, 11.8,1,1, 5.431, 10542.328, 270.805, 52690.982 21/10/09,09:36:05,19,10,1, 11.8,1,1, 5.431, 10542.321, 270.821, 52690.993 21/10/09,09:36:06,00,09,1, 11.9,1,1, 5.430, 10542.314, 270.821, 52690.993 21/10/09,09:36:06,01,09,1, 11.9,1,1, 5.430, 10542.323, 270.821, 52691.018 21/10/09,09:36:06,02,09,1, 11.9,1,1, 5.430, 10542.309, 270.830, 52691.047 21/10/09,09:36:06,03,09,1, 11.9,1,1, 5.430, 10542.325, 270.813, 52690.990 21/10/09,09:36:06,04,09,1, 11.9,1,1, 5.430, 10542.307, 270.798, 52690.994 21/10/09,09:36:06,05,09,1, 11.9,1,1, 5.430, 10542.305, 270.816, 52691.018 21/10/09,09:36:06,06,09,1, 11.9,1,1, 5.430, 10542.320, 270.822, 52690.985 21/10/09,09:36:06,07,09,1, 11.9,1,1, 5.430, 10542.325, 270.839, 52691.002 21/10/09,09:36:06,08,09,1, 11.9,1,1, 5.430, 10542.339, 270.807, 52691.046 21/10/09,09:36:06,09,09,1, 11.9,1,1, 5.430, 10542.327, 270.807, 52691.037 21/10/09,09:36:06,10,09,1, 11.9,1,1, 5.430, 10542.312, 270.786, 52690.996 21/10/09,09:36:06,11,09,1, 11.9,1,1, 5.430, 10542.297, 270.808, 52691.056 21/10/09,09:36:06,12,09,1, 11.9,1,1, 5.430, 10542.299, 270.820, 52691.024 21/10/09,09:36:06,13,09,1, 11.9,1,1, 5.430, 10542.302, 270.810, 52691.032 21/10/09,09:36:06,14,09,1, 11.9,1,1, 5.430, 10542.320, 270.795, 52691.038 21/10/09,09:36:06,15,09,1, 11.9,1,1, 5.430, 10542.303, 270.814, 52691.045 21/10/09,09:36:06,16,09,1, 11.9,1,1, 5.430, 10542.315, 270.792, 52691.013 21/10/09,09:36:06,17,09,1, 11.9,1,1, 5.430, 10542.302, 270.805, 52691.030 21/10/09,09:36:06,18,09,1, 11.9,1,1, 5.430, 10542.318, 270.820, 52691.015 21/10/09,09:36:06,19,09,1, 11.9,1,1, 5.430, 10542.306, 270.805, 52691.107 21/10/09,09:36:07,00,09,1, 11.9,1,1, 5.432, 10542.306, 270.805, 52691.107 21/10/09,09:36:07,01,09,1, 11.9,1,1, 5.432, 10542.300, 270.791, 52690.970 21/10/09,09:36:07,02,09,1, 11.9,1,1, 5.432, 10542.320, 270.795, 52690.977 21/10/09,09:36:07,03,09,1, 11.9,1,1, 5.432, 10542.326, 270.767, 52690.966 21/10/09,09:36:07,04,09,1, 11.9,1,1, 5.432, 10542.306, 270.802, 52690.966 21/10/09,09:36:07,05,09,1, 11.9,1,1, 5.432, 10542.302, 270.769, 52690.960 21/10/09,09:36:07,06,09,1, 11.9,1,1, 5.432, 10542.315, 270.784, 52690.973 21/10/09,09:36:07,07,09,1, 11.9,1,1, 5.432, 10542.320, 270.801, 52690.989 21/10/09,09:36:07,08,09,1, 11.9,1,1, 5.432, 10542.312, 270.782, 52690.976 21/10/09,09:36:07,09,09,1, 11.9,1,1, 5.432, 10542.319, 270.824, 52691.310 21/10/09,09:36:07,10,09,1, 11.9,1,1, 5.432, 10542.344, 270.778, 52690.926 21/10/09,09:36:07,11,09,1, 11.9,1,1, 5.432, 10542.334, 270.798, 52690.930 21/10/09,09:36:07,12,09,1, 11.9,1,1, 5.432, 10542.296, 270.785, 52690.980 21/10/09,09:36:07,13,09,1, 11.9,1,1, 5.432, 10542.301, 270.767, 52690.955 21/10/09,09:36:07,14,09,1, 11.9,1,1, 5.432, 10542.300, 270.774, 52691.020 21/10/09,09:36:07,15,09,1, 11.9,1,1, 5.432, 10542.327, 270.770, 52690.997 21/10/09,09:36:07,16,09,1, 11.9,1,1, 5.432, 10542.310, 270.775, 52691.002 21/10/09,09:36:07,17,09,1, 11.9,1,1, 5.432, 10542.323, 270.794, 52691.035 21/10/09,09:36:07,18,09,1, 11.9,1,1, 5.432, 10542.328, 270.767, 52691.044 21/10/09,09:36:07,19,09,1, 11.9,1,1, 5.432, 10542.317, 270.778, 52691.013 21/10/09,09:36:08,00,09,1, 11.9,1,1, 5.428, 10542.314, 270.778, 52691.013 21/10/09,09:36:08,01,09,1, 11.9,1,1, 5.428, 10542.344, 270.744, 52690.967 21/10/09,09:36:08,02,09,1, 11.9,1,1, 5.428, 10542.322, 270.764, 52691.001 21/10/09,09:36:08,03,09,1, 11.9,1,1, 5.428, 10542.324, 270.786, 52690.992 21/10/09,09:36:08,04,09,1, 11.9,1,1, 5.428, 10542.321, 270.778, 52690.991 21/10/09,09:36:08,05,09,1, 11.9,1,1, 5.428, 10542.335, 270.777, 52690.982 21/10/09,09:36:08,06,09,1, 11.9,1,1, 5.428, 10542.301, 270.778, 52690.999 21/10/09,09:36:08,07,09,1, 11.9,1,1, 5.428, 10542.319, 270.755, 52691.036 21/10/09,09:36:08,08,09,1, 11.9,1,1, 5.428, 10542.302, 270.768, 52690.971 21/10/09,09:36:08,09,09,1, 11.9,1,1, 5.428, 10542.315, 270.756, 52691.018 21/10/09,09:36:08,10,09,1, 11.9,1,1, 5.428, 10542.290, 270.731, 52690.981 21/10/09,09:36:08,11,09,1, 11.9,1,1, 5.428, 10542.306, 270.747, 52690.978 21/10/09,09:36:08,12,09,1, 11.9,1,1, 5.428, 10542.295, 270.778, 52690.945 21/10/09,09:36:08,13,09,1, 11.9,1,1, 5.428, 10542.286, 270.774, 52691.014 21/10/09,09:36:08,14,09,1, 11.9,1,1, 5.428, 10542.282, 270.764, 52690.975 21/10/09,09:36:08,15,09,1, 11.9,1,1, 5.428, 10542.279, 270.760, 52691.007 21/10/09,09:36:08,16,09,1, 11.9,1,1, 5.428, 10542.277, 270.748, 52690.998 21/10/09,09:36:08,17,09,1, 11.9,1,1, 5.428, 10542.308, 270.753, 52690.868 21/10/09,09:36:08,18,09,1, 11.9,1,1, 5.428, 10542.296, 270.759, 52691.021 21/10/09,09:36:08,19,09,1, 11.9,1,1, 5.428, 10542.290, 270.741, 52691.014 21/10/09,09:36:09,00,09,1, 11.9,1,1, 5.431, 10542.289, 270.741, 52691.014 21/10/09,09:36:09,01,09,1, 11.9,1,1, 5.431, 10542.292, 270.731, 52690.964 21/10/09,09:36:09,02,09,1, 11.9,1,1, 5.431, 10542.310, 270.763, 52690.958 21/10/09,09:36:09,03,09,1, 11.9,1,1, 5.431, 10542.316, 270.750, 52690.985 21/10/09,09:36:09,04,09,1, 11.9,1,1, 5.431, 10542.296, 270.728, 52690.925 21/10/09,09:36:09,05,09,1, 11.9,1,1, 5.431, 10542.310, 270.758, 52690.972 21/10/09,09:36:09,06,09,1, 11.9,1,1, 5.431, 10542.288, 270.774, 52690.988 21/10/09,09:36:09,07,09,1, 11.9,1,1, 5.431, 10542.292, 270.756, 52690.980 21/10/09,09:36:09,08,09,1, 11.9,1,1, 5.431, 10542.315, 270.743, 52690.971 21/10/09,09:36:09,09,09,1, 11.9,1,1, 5.431, 10542.292, 270.750, 52691.005 21/10/09,09:36:09,10,09,1, 11.9,1,1, 5.431, 10542.281, 270.755, 52690.955 21/10/09,09:36:09,11,09,1, 11.9,1,1, 5.431, 10542.290, 270.748, 52690.971 21/10/09,09:36:09,12,09,1, 11.9,1,1, 5.431, 10542.288, 270.723, 52690.991 21/10/09,09:36:09,13,09,1, 11.9,1,1, 5.431, 10542.273, 270.751, 52690.950 21/10/09,09:36:09,14,09,1, 11.9,1,1, 5.431, 10542.272, 270.730, 52690.968 21/10/09,09:36:09,15,09,1, 11.9,1,1, 5.431, 10542.281, 270.743, 52690.964 21/10/09,09:36:09,16,09,1, 11.9,1,1, 5.431, 10542.292, 270.772, 52691.060 21/10/09,09:36:09,17,09,1, 11.9,1,1, 5.431, 10542.235, 270.746, 52690.833 21/10/09,09:36:09,18,09,1, 11.9,1,1, 5.431, 10542.268, 270.762, 52691.114 21/10/09,09:36:09,19,09,1, 11.9,1,1, 5.431, 10542.287, 270.711, 52691.053 21/10/09,09:36:10,00,09,1, 11.8,1,1, 5.433, 10542.281, 270.711, 52691.053 21/10/09,09:36:10,01,09,1, 11.8,1,1, 5.433, 10542.268, 270.722, 52690.996 21/10/09,09:36:10,02,09,1, 11.8,1,1, 5.433, 10542.295, 270.737, 52690.984 21/10/09,09:36:10,03,09,1, 11.8,1,1, 5.433, 10542.291, 270.716, 52690.935 21/10/09,09:36:10,04,09,1, 11.8,1,1, 5.433, 10542.231, 270.711, 52691.014 21/10/09,09:36:10,05,09,1, 11.8,1,1, 5.433, 10542.285, 270.741, 52691.125 21/10/09,09:36:10,06,09,1, 11.8,1,1, 5.433, 10542.271, 270.725, 52690.940 21/10/09,09:36:10,07,09,1, 11.8,1,1, 5.433, 10542.280, 270.728, 52690.993 21/10/09,09:36:10,08,09,1, 11.8,1,1, 5.433, 10542.292, 270.735, 52690.971 21/10/09,09:36:10,09,09,1, 11.8,1,1, 5.433, 10542.257, 270.719, 52690.927 21/10/09,09:36:10,10,09,1, 11.8,1,1, 5.433, 10542.272, 270.689, 52690.923 21/10/09,09:36:10,11,09,1, 11.8,1,1, 5.433, 10542.282, 270.744, 52690.971 21/10/09,09:36:10,12,09,1, 11.8,1,1, 5.433, 10542.277, 270.729, 52690.948 21/10/09,09:36:10,13,09,1, 11.8,1,1, 5.433, 10542.283, 270.724, 52690.991 21/10/09,09:36:10,14,09,1, 11.8,1,1, 5.433, 10542.308, 270.741, 52690.997 21/10/09,09:36:10,15,09,1, 11.8,1,1, 5.433, 10542.303, 270.733, 52690.989 21/10/09,09:36:10,16,09,1, 11.8,1,1, 5.433, 10542.275, 270.731, 52691.016 21/10/09,09:36:10,17,09,1, 11.8,1,1, 5.433, 10542.272, 270.706, 52690.958 21/10/09,09:36:10,18,09,1, 11.8,1,1, 5.433, 10542.284, 270.731, 52690.952 21/10/09,09:36:10,19,09,1, 11.8,1,1, 5.433, 10542.282, 270.770, 52690.983 21/10/09,09:36:11,00,09,1, 11.8,1,1, 5.434, 10542.281, 270.770, 52690.983 21/10/09,09:36:11,01,09,1, 11.8,1,1, 5.434, 10542.247, 270.724, 52690.959 21/10/09,09:36:11,02,09,1, 11.8,1,1, 5.434, 10542.276, 270.718, 52690.963 21/10/09,09:36:11,03,09,1, 11.8,1,1, 5.434, 10542.279, 270.685, 52690.974 21/10/09,09:36:11,04,09,1, 11.8,1,1, 5.434, 10542.259, 270.693, 52690.940 21/10/09,09:36:11,05,09,1, 11.8,1,1, 5.434, 10542.267, 270.747, 52690.951 21/10/09,09:36:11,06,09,1, 11.8,1,1, 5.434, 10542.287, 270.759, 52690.977 21/10/09,09:36:11,07,09,1, 11.8,1,1, 5.434, 10542.269, 270.721, 52690.983 21/10/09,09:36:11,08,09,1, 11.8,1,1, 5.434, 10542.289, 270.737, 52691.008 21/10/09,09:36:11,09,09,1, 11.8,1,1, 5.434, 10542.265, 270.708, 52690.917 21/10/09,09:36:11,10,09,1, 11.8,1,1, 5.434, 10542.255, 270.728, 52690.936 21/10/09,09:36:11,11,09,1, 11.8,1,1, 5.434, 10542.279, 270.749, 52690.973 21/10/09,09:36:11,12,09,1, 11.8,1,1, 5.434, 10542.260, 270.711, 52690.929 21/10/09,09:36:11,13,09,1, 11.8,1,1, 5.434, 10542.258, 270.706, 52690.922 21/10/09,09:36:11,14,09,1, 11.8,1,1, 5.434, 10542.273, 270.730, 52690.937 21/10/09,09:36:11,15,09,1, 11.8,1,1, 5.434, 10542.253, 270.700, 52690.920 21/10/09,09:36:11,16,09,1, 11.8,1,1, 5.434, 10542.278, 270.697, 52690.912 21/10/09,09:36:11,17,09,1, 11.8,1,1, 5.434, 10542.284, 270.706, 52690.940 21/10/09,09:36:11,18,09,1, 11.8,1,1, 5.434, 10542.273, 270.698, 52690.926 21/10/09,09:36:11,19,09,1, 11.8,1,1, 5.434, 10542.255, 270.693, 52690.912 21/10/09,09:36:12,00,10,1, 11.9,1,1, 5.437, 10542.247, 270.693, 52690.912 21/10/09,09:36:12,01,10,1, 11.9,1,1, 5.437, 10542.256, 270.695, 52690.917 21/10/09,09:36:12,02,10,1, 11.9,1,1, 5.437, 10542.271, 270.679, 52690.902 21/10/09,09:36:12,03,10,1, 11.9,1,1, 5.437, 10542.291, 270.721, 52690.924 21/10/09,09:36:12,04,10,1, 11.9,1,1, 5.437, 10542.211, 270.700, 52691.074 21/10/09,09:36:12,05,10,1, 11.9,1,1, 5.437, 10542.296, 270.682, 52690.821 21/10/09,09:36:12,06,10,1, 11.9,1,1, 5.437, 10542.283, 270.736, 52690.841 21/10/09,09:36:12,07,10,1, 11.9,1,1, 5.437, 10542.294, 270.712, 52690.911 21/10/09,09:36:12,08,10,1, 11.9,1,1, 5.437, 10542.267, 270.672, 52690.902 21/10/09,09:36:12,09,10,1, 11.9,1,1, 5.437, 10542.261, 270.686, 52690.940 21/10/09,09:36:12,10,10,1, 11.9,1,1, 5.437, 10542.248, 270.690, 52690.910 21/10/09,09:36:12,11,10,1, 11.9,1,1, 5.437, 10542.233, 270.726, 52690.934 21/10/09,09:36:12,12,10,1, 11.9,1,1, 5.437, 10542.247, 270.696, 52690.910 21/10/09,09:36:12,13,10,1, 11.9,1,1, 5.437, 10542.236, 270.718, 52690.924 21/10/09,09:36:12,14,10,1, 11.9,1,1, 5.437, 10542.254, 270.704, 52690.956 21/10/09,09:36:12,15,10,1, 11.9,1,1, 5.437, 10542.256, 270.682, 52690.927 21/10/09,09:36:12,16,10,1, 11.9,1,1, 5.437, 10542.247, 270.719, 52690.897 21/10/09,09:36:12,17,10,1, 11.9,1,1, 5.437, 10542.229, 270.702, 52690.925 21/10/09,09:36:12,18,10,1, 11.9,1,1, 5.437, 10542.245, 270.662, 52690.925 21/10/09,09:36:12,19,10,1, 11.9,1,1, 5.437, 10542.251, 270.676, 52690.906 21/10/09,09:36:13,00,09,1, 11.9,1,1, 5.432, 10542.247, 270.676, 52690.906 21/10/09,09:36:13,01,09,1, 11.9,1,1, 5.432, 10542.224, 270.684, 52690.897 21/10/09,09:36:13,02,09,1, 11.9,1,1, 5.432, 10542.213, 270.671, 52690.917 21/10/09,09:36:13,03,09,1, 11.9,1,1, 5.432, 10542.261, 270.680, 52690.893 21/10/09,09:36:13,04,09,1, 11.9,1,1, 5.432, 10542.249, 270.702, 52690.922 21/10/09,09:36:13,05,09,1, 11.9,1,1, 5.432, 10542.223, 270.684, 52690.928 21/10/09,09:36:13,06,09,1, 11.9,1,1, 5.432, 10542.247, 270.663, 52690.941 21/10/09,09:36:13,07,09,1, 11.9,1,1, 5.432, 10542.227, 270.689, 52690.902 21/10/09,09:36:13,08,09,1, 11.9,1,1, 5.432, 10542.251, 270.686, 52690.932 21/10/09,09:36:13,09,09,1, 11.9,1,1, 5.432, 10542.250, 270.668, 52690.898 21/10/09,09:36:13,10,09,1, 11.9,1,1, 5.432, 10542.235, 270.675, 52690.908 21/10/09,09:36:13,11,09,1, 11.9,1,1, 5.432, 10542.242, 270.683, 52690.936 21/10/09,09:36:13,12,09,1, 11.9,1,1, 5.432, 10542.224, 270.670, 52690.685 21/10/09,09:36:13,13,09,1, 11.9,1,1, 5.432, 10542.221, 270.701, 52691.038 21/10/09,09:36:13,14,09,1, 11.9,1,1, 5.432, 10542.222, 270.653, 52690.911 21/10/09,09:36:13,15,09,1, 11.9,1,1, 5.432, 10542.234, 270.652, 52690.940 21/10/09,09:36:13,16,09,1, 11.9,1,1, 5.432, 10542.237, 270.704, 52690.975 21/10/09,09:36:13,17,09,1, 11.9,1,1, 5.432, 10542.243, 270.677, 52690.935 21/10/09,09:36:13,18,09,1, 11.9,1,1, 5.432, 10542.198, 270.674, 52690.803 21/10/09,09:36:13,19,09,1, 11.9,1,1, 5.432, 10542.246, 270.649, 52691.004 21/10/09,09:36:14,00,09,1, 11.9,1,1, 5.433, 10542.239, 270.649, 52691.004 21/10/09,09:36:14,01,09,1, 11.9,1,1, 5.433, 10542.274, 270.672, 52690.947 21/10/09,09:36:14,02,09,1, 11.9,1,1, 5.433, 10542.244, 270.651, 52690.955 21/10/09,09:36:14,03,09,1, 11.9,1,1, 5.433, 10542.249, 270.683, 52690.910 21/10/09,09:36:14,04,09,1, 11.9,1,1, 5.433, 10542.245, 270.673, 52690.925 21/10/09,09:36:14,05,09,1, 11.9,1,1, 5.433, 10542.222, 270.660, 52690.900 21/10/09,09:36:14,06,09,1, 11.9,1,1, 5.433, 10542.241, 270.663, 52690.930 21/10/09,09:36:14,07,09,1, 11.9,1,1, 5.433, 10542.219, 270.663, 52690.922 21/10/09,09:36:14,08,09,1, 11.9,1,1, 5.433, 10542.240, 270.666, 52690.944 21/10/09,09:36:14,09,09,1, 11.9,1,1, 5.433, 10542.229, 270.667, 52690.909 21/10/09,09:36:14,10,09,1, 11.9,1,1, 5.433, 10542.198, 270.668, 52691.060 21/10/09,09:36:14,11,09,1, 11.9,1,1, 5.433, 10542.233, 270.658, 52690.989 21/10/09,09:36:14,12,09,1, 11.9,1,1, 5.433, 10542.225, 270.628, 52690.927 21/10/09,09:36:14,13,09,1, 11.9,1,1, 5.433, 10542.226, 270.654, 52690.960 21/10/09,09:36:14,14,09,1, 11.9,1,1, 5.433, 10542.232, 270.656, 52690.938 21/10/09,09:36:14,15,09,1, 11.9,1,1, 5.433, 10542.245, 270.654, 52690.918 21/10/09,09:36:14,16,09,1, 11.9,1,1, 5.433, 10542.217, 270.672, 52690.942 21/10/09,09:36:14,17,09,1, 11.9,1,1, 5.433, 10542.198, 270.630, 52690.931 21/10/09,09:36:14,18,09,1, 11.9,1,1, 5.433, 10542.224, 270.629, 52690.920 21/10/09,09:36:14,19,09,1, 11.9,1,1, 5.433, 10542.209, 270.674, 52690.891 21/10/09,09:36:15,00,08,1, 11.9,1,1, 5.431, 10542.206, 270.674, 52690.891 21/10/09,09:36:15,01,08,1, 11.9,1,1, 5.431, 10542.214, 270.638, 52690.887 21/10/09,09:36:15,02,08,1, 11.9,1,1, 5.431, 10542.225, 270.648, 52690.892 21/10/09,09:36:15,03,08,1, 11.9,1,1, 5.431, 10542.232, 270.670, 52690.903 21/10/09,09:36:15,04,08,1, 11.9,1,1, 5.431, 10542.232, 270.631, 52690.906 21/10/09,09:36:15,05,08,1, 11.9,1,1, 5.431, 10542.214, 270.650, 52690.941 21/10/09,09:36:15,06,08,1, 11.9,1,1, 5.431, 10542.242, 270.639, 52690.930 21/10/09,09:36:15,07,08,1, 11.9,1,1, 5.431, 10542.239, 270.645, 52690.943 21/10/09,09:36:15,08,08,1, 11.9,1,1, 5.431, 10542.233, 270.624, 52690.926 21/10/09,09:36:15,09,08,1, 11.9,1,1, 5.431, 10542.226, 270.614, 52690.903 21/10/09,09:36:15,10,08,1, 11.9,1,1, 5.431, 10542.203, 270.621, 52690.920 21/10/09,09:36:15,11,08,1, 11.9,1,1, 5.431, 10542.233, 270.649, 52690.949 21/10/09,09:36:15,12,08,1, 11.9,1,1, 5.431, 10542.227, 270.619, 52690.906 21/10/09,09:36:15,13,08,1, 11.9,1,1, 5.431, 10542.195, 270.655, 52690.915 21/10/09,09:36:15,14,08,1, 11.9,1,1, 5.431, 10542.208, 270.599, 52690.880 21/10/09,09:36:15,15,08,1, 11.9,1,1, 5.431, 10542.244, 270.653, 52690.949 21/10/09,09:36:15,16,08,1, 11.9,1,1, 5.431, 10542.214, 270.638, 52690.908 21/10/09,09:36:15,17,08,1, 11.9,1,1, 5.431, 10542.222, 270.622, 52690.923 21/10/09,09:36:15,18,08,1, 11.9,1,1, 5.431, 10542.216, 270.658, 52690.923 21/10/09,09:36:15,19,08,1, 11.9,1,1, 5.431, 10542.225, 270.631, 52690.949 21/10/09,09:36:16,00,09,1, 11.8,1,1, 5.434, 10542.222, 270.631, 52690.949 21/10/09,09:36:16,01,09,1, 11.8,1,1, 5.434, 10542.207, 270.600, 52690.918 21/10/09,09:36:16,02,09,1, 11.8,1,1, 5.434, 10542.195, 270.601, 52690.902 21/10/09,09:36:16,03,09,1, 11.8,1,1, 5.434, 10542.221, 270.614, 52690.937 21/10/09,09:36:16,04,09,1, 11.8,1,1, 5.434, 10542.204, 270.608, 52690.872 21/10/09,09:36:16,05,09,1, 11.8,1,1, 5.434, 10542.188, 270.610, 52690.853 21/10/09,09:36:16,06,09,1, 11.8,1,1, 5.434, 10542.209, 270.631, 52690.916 21/10/09,09:36:16,07,09,1, 11.8,1,1, 5.434, 10542.212, 270.665, 52690.928 21/10/09,09:36:16,08,09,1, 11.8,1,1, 5.434, 10542.210, 270.615, 52690.908 21/10/09,09:36:16,09,09,1, 11.8,1,1, 5.434, 10542.220, 270.599, 52690.845 21/10/09,09:36:16,10,09,1, 11.8,1,1, 5.434, 10542.210, 270.637, 52690.938 21/10/09,09:36:16,11,09,1, 11.8,1,1, 5.434, 10542.213, 270.594, 52690.859 21/10/09,09:36:16,12,09,1, 11.8,1,1, 5.434, 10542.208, 270.630, 52690.889 21/10/09,09:36:16,13,09,1, 11.8,1,1, 5.434, 10542.198, 270.614, 52690.871 21/10/09,09:36:16,14,09,1, 11.8,1,1, 5.434, 10542.206, 270.609, 52690.875 21/10/09,09:36:16,15,09,1, 11.8,1,1, 5.434, 10542.182, 270.598, 52690.769 21/10/09,09:36:16,16,09,1, 11.8,1,1, 5.434, 10542.222, 270.626, 52690.895 21/10/09,09:36:16,17,09,1, 11.8,1,1, 5.434, 10542.224, 270.616, 52690.873 21/10/09,09:36:16,18,09,1, 11.8,1,1, 5.434, 10542.225, 270.645, 52690.934 21/10/09,09:36:16,19,09,1, 11.8,1,1, 5.434, 10542.222, 270.615, 52690.857 21/10/09,09:36:17,00,09,1, 11.8,1,1, 5.435, 10542.214, 270.615, 52690.857 21/10/09,09:36:17,01,09,1, 11.8,1,1, 5.435, 10542.194, 270.620, 52690.882 21/10/09,09:36:17,02,09,1, 11.8,1,1, 5.435, 10542.175, 270.615, 52690.859 21/10/09,09:36:17,03,09,1, 11.8,1,1, 5.435, 10542.217, 270.594, 52690.865 21/10/09,09:36:17,04,09,1, 11.8,1,1, 5.435, 10542.196, 270.622, 52690.869 21/10/09,09:36:17,05,09,1, 11.8,1,1, 5.435, 10542.210, 270.635, 52690.876 21/10/09,09:36:17,06,09,1, 11.8,1,1, 5.435, 10542.193, 270.616, 52690.899 21/10/09,09:36:17,07,09,1, 11.8,1,1, 5.435, 10542.199, 270.632, 52690.899 21/10/09,09:36:17,08,09,1, 11.8,1,1, 5.435, 10542.188, 270.581, 52690.839 21/10/09,09:36:17,09,09,1, 11.8,1,1, 5.435, 10542.206, 270.600, 52690.869 21/10/09,09:36:17,10,09,1, 11.8,1,1, 5.435, 10542.184, 270.591, 52690.854 21/10/09,09:36:17,11,09,1, 11.8,1,1, 5.435, 10542.201, 270.620, 52690.894 21/10/09,09:36:17,12,09,1, 11.8,1,1, 5.435, 10542.194, 270.568, 52690.856 21/10/09,09:36:17,13,09,1, 11.8,1,1, 5.435, 10542.163, 270.589, 52690.835 21/10/09,09:36:17,14,09,1, 11.8,1,1, 5.435, 10542.169, 270.603, 52690.828 21/10/09,09:36:17,15,09,1, 11.8,1,1, 5.435, 10542.196, 270.593, 52690.876 21/10/09,09:36:17,16,09,1, 11.8,1,1, 5.435, 10542.179, 270.601, 52690.898 21/10/09,09:36:17,17,09,1, 11.8,1,1, 5.435, 10542.183, 270.581, 52690.875 21/10/09,09:36:17,18,09,1, 11.8,1,1, 5.435, 10542.194, 270.539, 52690.814 21/10/09,09:36:17,19,09,1, 11.8,1,1, 5.435, 10542.156, 270.551, 52690.843 21/10/09,09:36:18,00,08,1, 11.8,1,1, 5.434, 10542.156, 270.551, 52690.843 21/10/09,09:36:18,01,08,1, 11.8,1,1, 5.434, 10542.207, 270.604, 52690.919 21/10/09,09:36:18,02,08,1, 11.8,1,1, 5.434, 10542.176, 270.576, 52690.859 21/10/09,09:36:18,03,08,1, 11.8,1,1, 5.434, 10542.192, 270.553, 52690.874 21/10/09,09:36:18,04,08,1, 11.8,1,1, 5.434, 10542.186, 270.570, 52690.847 21/10/09,09:36:18,05,08,1, 11.8,1,1, 5.434, 10542.171, 270.576, 52690.797 21/10/09,09:36:18,06,08,1, 11.8,1,1, 5.434, 10542.173, 270.547, 52690.862 21/10/09,09:36:18,07,08,1, 11.8,1,1, 5.434, 10542.169, 270.612, 52690.858 21/10/09,09:36:18,08,08,1, 11.8,1,1, 5.434, 10542.156, 270.567, 52690.885 21/10/09,09:36:18,09,08,1, 11.8,1,1, 5.434, 10542.192, 270.577, 52690.844 21/10/09,09:36:18,10,08,1, 11.8,1,1, 5.434, 10542.188, 270.581, 52690.874 21/10/09,09:36:18,11,08,1, 11.8,1,1, 5.434, 10542.190, 270.555, 52690.842 21/10/09,09:36:18,12,08,1, 11.8,1,1, 5.434, 10542.181, 270.574, 52690.807 21/10/09,09:36:18,13,08,1, 11.8,1,1, 5.434, 10542.169, 270.616, 52690.890 21/10/09,09:36:18,14,08,1, 11.8,1,1, 5.434, 10542.193, 270.573, 52690.887 21/10/09,09:36:18,15,08,1, 11.8,1,1, 5.434, 10542.185, 270.581, 52690.893 21/10/09,09:36:18,16,08,1, 11.8,1,1, 5.434, 10542.182, 270.591, 52690.853 21/10/09,09:36:18,17,08,1, 11.8,1,1, 5.434, 10542.163, 270.550, 52690.844 21/10/09,09:36:18,18,08,1, 11.8,1,1, 5.434, 10542.184, 270.574, 52690.851 21/10/09,09:36:18,19,08,1, 11.8,1,1, 5.434, 10542.181, 270.574, 52690.845 21/10/09,09:36:19,00,10,1, 11.9,1,1, 5.436, 10542.181, 270.574, 52690.845 21/10/09,09:36:19,01,10,1, 11.9,1,1, 5.436, 10542.177, 270.573, 52690.877 21/10/09,09:36:19,02,10,1, 11.9,1,1, 5.436, 10542.188, 270.570, 52690.872 21/10/09,09:36:19,03,10,1, 11.9,1,1, 5.436, 10542.162, 270.571, 52690.904 21/10/09,09:36:19,04,10,1, 11.9,1,1, 5.436, 10542.162, 270.557, 52690.893 21/10/09,09:36:19,05,10,1, 11.9,1,1, 5.436, 10542.157, 270.578, 52690.866 21/10/09,09:36:19,06,10,1, 11.9,1,1, 5.436, 10542.168, 270.582, 52690.889 21/10/09,09:36:19,07,10,1, 11.9,1,1, 5.436, 10542.160, 270.561, 52690.901 21/10/09,09:36:19,08,10,1, 11.9,1,1, 5.436, 10542.170, 270.557, 52690.865 21/10/09,09:36:19,09,10,1, 11.9,1,1, 5.436, 10542.183, 270.578, 52690.879 21/10/09,09:36:19,10,10,1, 11.9,1,1, 5.436, 10542.168, 270.577, 52690.855 21/10/09,09:36:19,11,10,1, 11.9,1,1, 5.436, 10542.154, 270.549, 52690.850 21/10/09,09:36:19,12,10,1, 11.9,1,1, 5.436, 10542.169, 270.577, 52690.872 21/10/09,09:36:19,13,10,1, 11.9,1,1, 5.436, 10542.155, 270.553, 52690.878 21/10/09,09:36:19,14,10,1, 11.9,1,1, 5.436, 10542.184, 270.596, 52690.872 21/10/09,09:36:19,15,10,1, 11.9,1,1, 5.436, 10542.181, 270.575, 52690.871 21/10/09,09:36:19,16,10,1, 11.9,1,1, 5.436, 10542.119, 270.571, 52691.026 21/10/09,09:36:19,17,10,1, 11.9,1,1, 5.436, 10542.108, 270.586, 52690.923 21/10/09,09:36:19,18,10,1, 11.9,1,1, 5.436, 10542.109, 270.562, 52690.834 21/10/09,09:36:19,19,10,1, 11.9,1,1, 5.436, 10542.167, 270.551, 52690.886 21/10/09,09:36:20,00,10,1, 11.9,1,1, 5.436, 10542.164, 270.551, 52690.886 21/10/09,09:36:20,01,10,1, 11.9,1,1, 5.436, 10542.159, 270.567, 52690.873 21/10/09,09:36:20,02,10,1, 11.9,1,1, 5.436, 10542.163, 270.567, 52690.864 21/10/09,09:36:20,03,10,1, 11.9,1,1, 5.436, 10542.170, 270.549, 52690.814 21/10/09,09:36:20,04,10,1, 11.9,1,1, 5.436, 10542.164, 270.568, 52690.879 21/10/09,09:36:20,05,10,1, 11.9,1,1, 5.436, 10542.197, 270.563, 52690.880 21/10/09,09:36:20,06,10,1, 11.9,1,1, 5.436, 10542.215, 270.520, 52690.626 21/10/09,09:36:20,07,10,1, 11.9,1,1, 5.436, 10542.211, 270.565, 52690.820 21/10/09,09:36:20,08,10,1, 11.9,1,1, 5.436, 10542.168, 270.533, 52690.795 21/10/09,09:36:20,09,10,1, 11.9,1,1, 5.436, 10542.189, 270.571, 52690.821 21/10/09,09:36:20,10,10,1, 11.9,1,1, 5.436, 10542.212, 270.545, 52690.809 21/10/09,09:36:20,11,10,1, 11.9,1,1, 5.436, 10542.150, 270.539, 52690.887 21/10/09,09:36:20,12,10,1, 11.9,1,1, 5.436, 10542.181, 270.500, 52690.850 21/10/09,09:36:20,13,10,1, 11.9,1,1, 5.436, 10542.173, 270.523, 52690.866 21/10/09,09:36:20,14,10,1, 11.9,1,1, 5.436, 10542.197, 270.530, 52690.859 21/10/09,09:36:20,15,10,1, 11.9,1,1, 5.436, 10542.187, 270.554, 52690.896 21/10/09,09:36:20,16,10,1, 11.9,1,1, 5.436, 10542.161, 270.517, 52690.865 21/10/09,09:36:20,17,10,1, 11.9,1,1, 5.436, 10542.170, 270.527, 52690.782 21/10/09,09:36:20,18,10,1, 11.9,1,1, 5.436, 10542.193, 270.560, 52690.837 21/10/09,09:36:20,19,10,1, 11.9,1,1, 5.436, 10542.154, 270.498, 52690.802 21/10/09,09:36:21,00,10,1, 11.9,1,1, 5.434, 10542.147, 270.498, 52690.802 21/10/09,09:36:21,01,10,1, 11.9,1,1, 5.434, 10542.178, 270.481, 52690.842 21/10/09,09:36:21,02,10,1, 11.9,1,1, 5.434, 10542.184, 270.507, 52690.866 21/10/09,09:36:21,03,10,1, 11.9,1,1, 5.434, 10542.173, 270.509, 52690.816 21/10/09,09:36:21,04,10,1, 11.9,1,1, 5.434, 10542.160, 270.529, 52690.867 21/10/09,09:36:21,05,10,1, 11.9,1,1, 5.434, 10542.172, 270.507, 52690.818 21/10/09,09:36:21,06,10,1, 11.9,1,1, 5.434, 10542.173, 270.516, 52690.856 21/10/09,09:36:21,07,10,1, 11.9,1,1, 5.434, 10542.158, 270.526, 52690.866 21/10/09,09:36:21,08,10,1, 11.9,1,1, 5.434, 10542.155, 270.506, 52690.871 21/10/09,09:36:21,09,10,1, 11.9,1,1, 5.434, 10542.148, 270.488, 52690.822 21/10/09,09:36:21,10,10,1, 11.9,1,1, 5.434, 10542.172, 270.511, 52690.858 21/10/09,09:36:21,11,10,1, 11.9,1,1, 5.434, 10542.174, 270.524, 52690.845 21/10/09,09:36:21,12,10,1, 11.9,1,1, 5.434, 10542.189, 270.511, 52690.857 21/10/09,09:36:21,13,10,1, 11.9,1,1, 5.434, 10542.158, 270.491, 52690.834 21/10/09,09:36:21,14,10,1, 11.9,1,1, 5.434, 10542.159, 270.524, 52690.829 21/10/09,09:36:21,15,10,1, 11.9,1,1, 5.434, 10542.156, 270.496, 52690.867 21/10/09,09:36:21,16,10,1, 11.9,1,1, 5.434, 10542.167, 270.486, 52690.882 21/10/09,09:36:21,17,10,1, 11.9,1,1, 5.434, 10542.128, 270.495, 52690.838 21/10/09,09:36:21,18,10,1, 11.9,1,1, 5.434, 10542.131, 270.467, 52690.796 21/10/09,09:36:21,19,10,1, 11.9,1,1, 5.434, 10542.129, 270.485, 52690.827 21/10/09,09:36:22,00,10,1, 11.9,1,1, 5.436, 10542.122, 270.485, 52690.827 21/10/09,09:36:22,01,10,1, 11.9,1,1, 5.436, 10542.160, 270.468, 52690.796 21/10/09,09:36:22,02,10,1, 11.9,1,1, 5.436, 10542.138, 270.504, 52690.805 21/10/09,09:36:22,03,10,1, 11.9,1,1, 5.436, 10542.157, 270.499, 52690.798 21/10/09,09:36:22,04,10,1, 11.9,1,1, 5.436, 10542.132, 270.501, 52690.807 21/10/09,09:36:22,05,10,1, 11.9,1,1, 5.436, 10542.147, 270.503, 52690.790 21/10/09,09:36:22,06,10,1, 11.9,1,1, 5.436, 10542.173, 270.512, 52690.850 21/10/09,09:36:22,07,10,1, 11.9,1,1, 5.436, 10542.144, 270.504, 52690.856 21/10/09,09:36:22,08,10,1, 11.9,1,1, 5.436, 10542.155, 270.519, 52690.819 21/10/09,09:36:22,09,10,1, 11.9,1,1, 5.436, 10542.144, 270.497, 52690.815 21/10/09,09:36:22,10,10,1, 11.9,1,1, 5.436, 10542.142, 270.541, 52690.825 21/10/09,09:36:22,11,10,1, 11.9,1,1, 5.436, 10542.140, 270.507, 52690.811 21/10/09,09:36:22,12,10,1, 11.9,1,1, 5.436, 10542.139, 270.484, 52690.793 21/10/09,09:36:22,13,10,1, 11.9,1,1, 5.436, 10542.132, 270.515, 52690.837 21/10/09,09:36:22,14,10,1, 11.9,1,1, 5.436, 10542.152, 270.510, 52690.835 21/10/09,09:36:22,15,10,1, 11.9,1,1, 5.436, 10542.137, 270.507, 52690.781 21/10/09,09:36:22,16,10,1, 11.9,1,1, 5.436, 10542.130, 270.485, 52690.797 21/10/09,09:36:22,17,10,1, 11.9,1,1, 5.436, 10542.147, 270.489, 52690.837 21/10/09,09:36:22,18,10,1, 11.9,1,1, 5.436, 10542.140, 270.499, 52690.778 21/10/09,09:36:22,19,10,1, 11.9,1,1, 5.436, 10542.140, 270.468, 52690.777 21/10/09,09:36:23,00,10,1, 11.9,1,1, 5.436, 10542.139, 270.468, 52690.777 21/10/09,09:36:23,01,10,1, 11.9,1,1, 5.436, 10542.122, 270.448, 52690.820 21/10/09,09:36:23,02,10,1, 11.9,1,1, 5.436, 10542.107, 270.475, 52690.783 21/10/09,09:36:23,03,10,1, 11.9,1,1, 5.436, 10542.153, 270.489, 52690.852 21/10/09,09:36:23,04,10,1, 11.9,1,1, 5.436, 10542.135, 270.490, 52690.814 21/10/09,09:36:23,05,10,1, 11.9,1,1, 5.436, 10542.125, 270.475, 52690.777 21/10/09,09:36:23,06,10,1, 11.9,1,1, 5.436, 10542.110, 270.443, 52690.771 21/10/09,09:36:23,07,10,1, 11.9,1,1, 5.436, 10542.145, 270.481, 52690.805 21/10/09,09:36:23,08,10,1, 11.9,1,1, 5.436, 10542.128, 270.480, 52690.783 21/10/09,09:36:23,09,10,1, 11.9,1,1, 5.436, 10542.126, 270.457, 52690.774 21/10/09,09:36:23,10,10,1, 11.9,1,1, 5.436, 10542.134, 270.479, 52690.800 21/10/09,09:36:23,11,10,1, 11.9,1,1, 5.436, 10542.137, 270.461, 52690.810 21/10/09,09:36:23,12,10,1, 11.9,1,1, 5.436, 10542.115, 270.480, 52690.789 21/10/09,09:36:23,13,10,1, 11.9,1,1, 5.436, 10542.131, 270.467, 52690.783 21/10/09,09:36:23,14,10,1, 11.9,1,1, 5.436, 10542.101, 270.451, 52690.766 21/10/09,09:36:23,15,10,1, 11.9,1,1, 5.436, 10542.108, 270.482, 52690.794 21/10/09,09:36:23,16,10,1, 11.9,1,1, 5.436, 10542.106, 270.459, 52690.752 21/10/09,09:36:23,17,10,1, 11.9,1,1, 5.436, 10542.133, 270.447, 52690.779 21/10/09,09:36:23,18,10,1, 11.9,1,1, 5.436, 10542.114, 270.457, 52690.826 21/10/09,09:36:23,19,10,1, 11.9,1,1, 5.436, 10542.122, 270.492, 52690.790 21/10/09,09:36:24,00,10,1, 11.8,1,1, 5.437, 10542.114, 270.492, 52690.790 21/10/09,09:36:24,01,10,1, 11.8,1,1, 5.437, 10542.106, 270.445, 52690.742 21/10/09,09:36:24,02,10,1, 11.8,1,1, 5.437, 10542.107, 270.466, 52690.780 21/10/09,09:36:24,03,10,1, 11.8,1,1, 5.437, 10542.134, 270.447, 52690.762 21/10/09,09:36:24,04,10,1, 11.8,1,1, 5.437, 10542.138, 270.472, 52690.763 21/10/09,09:36:24,05,10,1, 11.8,1,1, 5.437, 10542.117, 270.441, 52690.804 21/10/09,09:36:24,06,10,1, 11.8,1,1, 5.437, 10542.124, 270.435, 52690.799 21/10/09,09:36:24,07,10,1, 11.8,1,1, 5.437, 10542.103, 270.461, 52690.806 21/10/09,09:36:24,08,10,1, 11.8,1,1, 5.437, 10542.090, 270.463, 52690.787 21/10/09,09:36:24,09,10,1, 11.8,1,1, 5.437, 10542.117, 270.467, 52690.827 21/10/09,09:36:24,10,10,1, 11.8,1,1, 5.437, 10542.097, 270.451, 52690.800 21/10/09,09:36:24,11,10,1, 11.8,1,1, 5.437, 10542.115, 270.397, 52690.656 21/10/09,09:36:24,12,10,1, 11.8,1,1, 5.437, 10542.122, 270.424, 52690.743 21/10/09,09:36:24,13,10,1, 11.8,1,1, 5.437, 10542.105, 270.431, 52690.744 21/10/09,09:36:24,14,10,1, 11.8,1,1, 5.437, 10542.084, 270.427, 52690.729 21/10/09,09:36:24,15,10,1, 11.8,1,1, 5.437, 10542.101, 270.425, 52690.758 21/10/09,09:36:24,16,10,1, 11.8,1,1, 5.437, 10542.099, 270.472, 52690.791 21/10/09,09:36:24,17,10,1, 11.8,1,1, 5.437, 10542.075, 270.468, 52690.776 21/10/09,09:36:24,18,10,1, 11.8,1,1, 5.437, 10542.075, 270.439, 52690.770 21/10/09,09:36:24,19,10,1, 11.8,1,1, 5.437, 10542.106, 270.479, 52690.831 21/10/09,09:36:25,00,10,1, 11.9,1,1, 5.436, 10542.105, 270.479, 52690.831 21/10/09,09:36:25,01,10,1, 11.9,1,1, 5.436, 10542.108, 270.459, 52690.813 21/10/09,09:36:25,02,10,1, 11.9,1,1, 5.436, 10542.114, 270.423, 52690.801 21/10/09,09:36:25,03,10,1, 11.9,1,1, 5.436, 10542.090, 270.455, 52690.806 21/10/09,09:36:25,04,10,1, 11.9,1,1, 5.436, 10542.089, 270.439, 52690.794 21/10/09,09:36:25,05,10,1, 11.9,1,1, 5.436, 10542.110, 270.430, 52690.828 21/10/09,09:36:25,06,10,1, 11.9,1,1, 5.436, 10542.072, 270.452, 52690.756 21/10/09,09:36:25,07,10,1, 11.9,1,1, 5.436, 10542.074, 270.420, 52690.789 21/10/09,09:36:25,08,10,1, 11.9,1,1, 5.436, 10542.076, 270.417, 52690.775 21/10/09,09:36:25,09,10,1, 11.9,1,1, 5.436, 10542.098, 270.428, 52690.790 21/10/09,09:36:25,10,10,1, 11.9,1,1, 5.436, 10542.077, 270.427, 52690.786 21/10/09,09:36:25,11,10,1, 11.9,1,1, 5.436, 10542.094, 270.439, 52690.779 21/10/09,09:36:25,12,10,1, 11.9,1,1, 5.436, 10542.087, 270.426, 52690.780 21/10/09,09:36:25,13,10,1, 11.9,1,1, 5.436, 10542.073, 270.429, 52690.785 21/10/09,09:36:25,14,10,1, 11.9,1,1, 5.436, 10542.073, 270.424, 52690.785 21/10/09,09:36:25,15,10,1, 11.9,1,1, 5.436, 10542.088, 270.448, 52690.770 21/10/09,09:36:25,16,10,1, 11.9,1,1, 5.436, 10542.080, 270.451, 52690.790 21/10/09,09:36:25,17,10,1, 11.9,1,1, 5.436, 10542.088, 270.406, 52690.789 21/10/09,09:36:25,18,10,1, 11.9,1,1, 5.436, 10542.083, 270.435, 52690.792 21/10/09,09:36:25,19,10,1, 11.9,1,1, 5.436, 10542.090, 270.448, 52690.818 21/10/09,09:36:26,00,10,1, 11.9,1,1, 5.438, 10542.089, 270.448, 52690.818 21/10/09,09:36:26,01,10,1, 11.9,1,1, 5.438, 10542.062, 270.420, 52690.767 21/10/09,09:36:26,02,10,1, 11.9,1,1, 5.438, 10542.051, 270.415, 52690.775 21/10/09,09:36:26,03,10,1, 11.9,1,1, 5.438, 10542.086, 270.429, 52690.746 21/10/09,09:36:26,04,10,1, 11.9,1,1, 5.438, 10542.070, 270.430, 52690.767 21/10/09,09:36:26,05,10,1, 11.9,1,1, 5.438, 10542.087, 270.459, 52690.793 21/10/09,09:36:26,06,10,1, 11.9,1,1, 5.438, 10542.055, 270.406, 52690.760 21/10/09,09:36:26,07,10,1, 11.9,1,1, 5.438, 10542.084, 270.423, 52690.792 21/10/09,09:36:26,08,10,1, 11.9,1,1, 5.438, 10542.044, 270.415, 52690.784 21/10/09,09:36:26,09,10,1, 11.9,1,1, 5.438, 10542.068, 270.414, 52690.773 21/10/09,09:36:26,10,10,1, 11.9,1,1, 5.438, 10542.079, 270.436, 52690.746 21/10/09,09:36:26,11,10,1, 11.9,1,1, 5.438, 10542.051, 270.432, 52690.732 21/10/09,09:36:26,12,10,1, 11.9,1,1, 5.438, 10542.075, 270.451, 52690.761 21/10/09,09:36:26,13,10,1, 11.9,1,1, 5.438, 10542.073, 270.413, 52690.749 21/10/09,09:36:26,14,10,1, 11.9,1,1, 5.438, 10542.074, 270.445, 52690.755 21/10/09,09:36:26,15,10,1, 11.9,1,1, 5.438, 10542.065, 270.406, 52690.781 21/10/09,09:36:26,16,10,1, 11.9,1,1, 5.438, 10542.080, 270.405, 52690.530 21/10/09,09:36:26,17,10,1, 11.9,1,1, 5.438, 10542.026, 270.410, 52690.689 21/10/09,09:36:26,18,10,1, 11.9,1,1, 5.438, 10542.064, 270.447, 52690.761 21/10/09,09:36:26,19,10,1, 11.9,1,1, 5.438, 10542.030, 270.395, 52690.705 21/10/09,09:36:27,00,10,1, 11.9,1,1, 5.442, 10542.022, 270.395, 52690.705 21/10/09,09:36:27,01,10,1, 11.9,1,1, 5.442, 10542.066, 270.423, 52690.737 21/10/09,09:36:27,02,10,1, 11.9,1,1, 5.442, 10542.073, 270.442, 52690.758 21/10/09,09:36:27,03,10,1, 11.9,1,1, 5.442, 10542.028, 270.415, 52690.739 21/10/09,09:36:27,04,10,1, 11.9,1,1, 5.442, 10542.076, 270.382, 52690.503 21/10/09,09:36:27,05,10,1, 11.9,1,1, 5.442, 10542.040, 270.446, 52690.718 21/10/09,09:36:27,06,10,1, 11.9,1,1, 5.442, 10542.044, 270.428, 52690.698 21/10/09,09:36:27,07,10,1, 11.9,1,1, 5.442, 10542.038, 270.399, 52690.740 21/10/09,09:36:27,08,10,1, 11.9,1,1, 5.442, 10542.043, 270.428, 52690.682 21/10/09,09:36:27,09,10,1, 11.9,1,1, 5.442, 10542.024, 270.430, 52690.706 21/10/09,09:36:27,10,10,1, 11.9,1,1, 5.442, 10542.057, 270.424, 52690.726 21/10/09,09:36:27,11,10,1, 11.9,1,1, 5.442, 10542.035, 270.436, 52690.709 21/10/09,09:36:27,12,10,1, 11.9,1,1, 5.442, 10542.066, 270.430, 52690.753 21/10/09,09:36:27,13,10,1, 11.9,1,1, 5.442, 10542.018, 270.456, 52690.760 21/10/09,09:36:27,14,10,1, 11.9,1,1, 5.442, 10542.046, 270.450, 52690.748 21/10/09,09:36:27,15,10,1, 11.9,1,1, 5.442, 10542.035, 270.424, 52690.747 21/10/09,09:36:27,16,10,1, 11.9,1,1, 5.442, 10542.025, 270.417, 52690.710 21/10/09,09:36:27,17,10,1, 11.9,1,1, 5.442, 10542.033, 270.451, 52690.724 21/10/09,09:36:27,18,10,1, 11.9,1,1, 5.442, 10542.050, 270.446, 52690.646 21/10/09,09:36:27,19,10,1, 11.9,1,1, 5.442, 10542.040, 270.427, 52690.768 21/10/09,09:36:28,00,10,1, 11.8,1,1, 5.439, 10542.039, 270.427, 52690.768 21/10/09,09:36:28,01,10,1, 11.8,1,1, 5.439, 10542.039, 270.408, 52690.734 21/10/09,09:36:28,02,10,1, 11.8,1,1, 5.439, 10542.004, 270.405, 52690.739 21/10/09,09:36:28,03,10,1, 11.8,1,1, 5.439, 10542.034, 270.385, 52690.698 21/10/09,09:36:28,04,10,1, 11.8,1,1, 5.439, 10542.061, 270.429, 52690.738 21/10/09,09:36:28,05,10,1, 11.8,1,1, 5.439, 10542.039, 270.439, 52690.751 21/10/09,09:36:28,06,10,1, 11.8,1,1, 5.439, 10542.047, 270.410, 52690.716 21/10/09,09:36:28,07,10,1, 11.8,1,1, 5.439, 10542.011, 270.401, 52690.697 21/10/09,09:36:28,08,10,1, 11.8,1,1, 5.439, 10542.021, 270.405, 52690.760 21/10/09,09:36:28,09,10,1, 11.8,1,1, 5.439, 10542.006, 270.419, 52690.749 21/10/09,09:36:28,10,10,1, 11.8,1,1, 5.439, 10542.021, 270.413, 52690.779 21/10/09,09:36:28,11,10,1, 11.8,1,1, 5.439, 10541.996, 270.387, 52690.699 21/10/09,09:36:28,12,10,1, 11.8,1,1, 5.439, 10542.022, 270.422, 52690.735 21/10/09,09:36:28,13,10,1, 11.8,1,1, 5.439, 10542.009, 270.419, 52690.714 21/10/09,09:36:28,14,10,1, 11.8,1,1, 5.439, 10542.015, 270.403, 52690.694 21/10/09,09:36:28,15,10,1, 11.8,1,1, 5.439, 10542.005, 270.389, 52690.681 21/10/09,09:36:28,16,10,1, 11.8,1,1, 5.439, 10542.040, 270.428, 52690.732 21/10/09,09:36:28,17,10,1, 11.8,1,1, 5.439, 10542.005, 270.382, 52690.730 21/10/09,09:36:28,18,10,1, 11.8,1,1, 5.439, 10542.023, 270.396, 52690.692 21/10/09,09:36:28,19,10,1, 11.8,1,1, 5.439, 10541.999, 270.381, 52690.711 21/10/09,09:36:29,00,10,1, 11.9,1,1, 5.439, 10541.997, 270.381, 52690.711 21/10/09,09:36:29,01,10,1, 11.9,1,1, 5.439, 10542.027, 270.376, 52690.707 21/10/09,09:36:29,02,10,1, 11.9,1,1, 5.439, 10542.006, 270.399, 52690.707 21/10/09,09:36:29,03,10,1, 11.9,1,1, 5.439, 10542.025, 270.398, 52690.872 21/10/09,09:36:29,04,10,1, 11.9,1,1, 5.439, 10542.029, 270.404, 52690.701 21/10/09,09:36:29,05,10,1, 11.9,1,1, 5.439, 10542.022, 270.393, 52690.686 21/10/09,09:36:29,06,10,1, 11.9,1,1, 5.439, 10541.999, 270.412, 52690.661 21/10/09,09:36:29,07,10,1, 11.9,1,1, 5.439, 10542.020, 270.394, 52690.660 21/10/09,09:36:29,08,10,1, 11.9,1,1, 5.439, 10542.008, 270.386, 52690.679 21/10/09,09:36:29,09,10,1, 11.9,1,1, 5.439, 10542.001, 270.397, 52690.721 21/10/09,09:36:29,10,10,1, 11.9,1,1, 5.439, 10541.983, 270.378, 52690.680 21/10/09,09:36:29,11,10,1, 11.9,1,1, 5.439, 10541.982, 270.388, 52690.693 21/10/09,09:36:29,12,10,1, 11.9,1,1, 5.439, 10541.996, 270.407, 52690.652 21/10/09,09:36:29,13,10,1, 11.9,1,1, 5.439, 10541.984, 270.371, 52690.635 21/10/09,09:36:29,14,10,1, 11.9,1,1, 5.439, 10541.984, 270.373, 52690.703 21/10/09,09:36:29,15,10,1, 11.9,1,1, 5.439, 10542.004, 270.401, 52690.713 21/10/09,09:36:29,16,10,1, 11.9,1,1, 5.439, 10541.993, 270.434, 52690.705 21/10/09,09:36:29,17,10,1, 11.9,1,1, 5.439, 10541.991, 270.364, 52690.694 21/10/09,09:36:29,18,10,1, 11.9,1,1, 5.439, 10542.010, 270.400, 52690.716 21/10/09,09:36:29,19,10,1, 11.9,1,1, 5.439, 10542.001, 270.430, 52690.756 21/10/09,09:36:30,00,10,1, 11.9,1,1, 5.440, 10541.997, 270.430, 52690.756 21/10/09,09:36:30,01,10,1, 11.9,1,1, 5.440, 10541.987, 270.368, 52690.726 21/10/09,09:36:30,02,10,1, 11.9,1,1, 5.440, 10541.986, 270.407, 52690.701 21/10/09,09:36:30,03,10,1, 11.9,1,1, 5.440, 10541.999, 270.395, 52690.709 21/10/09,09:36:30,04,10,1, 11.9,1,1, 5.440, 10542.002, 270.352, 52690.718 21/10/09,09:36:30,05,10,1, 11.9,1,1, 5.440, 10541.971, 270.398, 52690.713 21/10/09,09:36:30,06,10,1, 11.9,1,1, 5.440, 10542.002, 270.376, 52690.731 21/10/09,09:36:30,07,10,1, 11.9,1,1, 5.440, 10541.990, 270.370, 52690.694 21/10/09,09:36:30,08,10,1, 11.9,1,1, 5.440, 10541.957, 270.369, 52690.675 21/10/09,09:36:30,09,10,1, 11.9,1,1, 5.440, 10541.966, 270.364, 52690.724 21/10/09,09:36:30,10,10,1, 11.9,1,1, 5.440, 10541.990, 270.380, 52690.675 21/10/09,09:36:30,11,10,1, 11.9,1,1, 5.440, 10541.944, 270.401, 52690.673 21/10/09,09:36:30,12,10,1, 11.9,1,1, 5.440, 10541.966, 270.374, 52690.677 21/10/09,09:36:30,13,10,1, 11.9,1,1, 5.440, 10541.985, 270.362, 52690.647 21/10/09,09:36:30,14,10,1, 11.9,1,1, 5.440, 10541.958, 270.363, 52690.662 21/10/09,09:36:30,15,10,1, 11.9,1,1, 5.440, 10541.949, 270.376, 52690.700 21/10/09,09:36:30,16,10,1, 11.9,1,1, 5.440, 10541.976, 270.335, 52690.681 21/10/09,09:36:30,17,10,1, 11.9,1,1, 5.440, 10541.980, 270.372, 52690.691 21/10/09,09:36:30,18,10,1, 11.9,1,1, 5.440, 10542.000, 270.378, 52690.704 21/10/09,09:36:30,19,10,1, 11.9,1,1, 5.440, 10541.982, 270.363, 52690.711 21/10/09,09:36:31,00,10,1, 11.8,1,1, 5.438, 10541.980, 270.363, 52690.711 21/10/09,09:36:31,01,10,1, 11.8,1,1, 5.438, 10541.971, 270.354, 52690.683 21/10/09,09:36:31,02,10,1, 11.8,1,1, 5.438, 10541.972, 270.381, 52690.718 21/10/09,09:36:31,03,10,1, 11.8,1,1, 5.438, 10541.967, 270.354, 52690.701 21/10/09,09:36:31,04,10,1, 11.8,1,1, 5.438, 10541.947, 270.363, 52690.671 21/10/09,09:36:31,05,10,1, 11.8,1,1, 5.438, 10541.986, 270.376, 52690.687 21/10/09,09:36:31,06,10,1, 11.8,1,1, 5.438, 10541.971, 270.368, 52690.678 21/10/09,09:36:31,07,10,1, 11.8,1,1, 5.438, 10541.934, 270.328, 52690.678 21/10/09,09:36:31,08,10,1, 11.8,1,1, 5.438, 10541.943, 270.358, 52690.708 21/10/09,09:36:31,09,10,1, 11.8,1,1, 5.438, 10541.928, 270.369, 52690.726 21/10/09,09:36:31,10,10,1, 11.8,1,1, 5.438, 10541.953, 270.344, 52690.667 21/10/09,09:36:31,11,10,1, 11.8,1,1, 5.438, 10541.945, 270.362, 52690.723 21/10/09,09:36:31,12,10,1, 11.8,1,1, 5.438, 10541.940, 270.371, 52690.674 21/10/09,09:36:31,13,10,1, 11.8,1,1, 5.438, 10541.971, 270.355, 52690.670 21/10/09,09:36:31,14,10,1, 11.8,1,1, 5.438, 10541.948, 270.366, 52690.674 21/10/09,09:36:31,15,10,1, 11.8,1,1, 5.438, 10541.966, 270.371, 52690.677 21/10/09,09:36:31,16,10,1, 11.8,1,1, 5.438, 10541.944, 270.365, 52690.680 21/10/09,09:36:31,17,10,1, 11.8,1,1, 5.438, 10541.968, 270.374, 52690.660 21/10/09,09:36:31,18,10,1, 11.8,1,1, 5.438, 10541.961, 270.348, 52690.677 21/10/09,09:36:31,19,10,1, 11.8,1,1, 5.438, 10541.943, 270.374, 52690.663 21/10/09,09:36:32,00,09,1, 11.9,1,1, 5.438, 10541.939, 270.374, 52690.663 21/10/09,09:36:32,01,09,1, 11.9,1,1, 5.438, 10541.949, 270.333, 52690.651 21/10/09,09:36:32,02,09,1, 11.9,1,1, 5.438, 10541.937, 270.356, 52690.677 21/10/09,09:36:32,03,09,1, 11.9,1,1, 5.438, 10541.945, 270.357, 52690.652 21/10/09,09:36:32,04,09,1, 11.9,1,1, 5.438, 10541.928, 270.366, 52690.648 21/10/09,09:36:32,05,09,1, 11.9,1,1, 5.438, 10541.955, 270.340, 52690.691 21/10/09,09:36:32,06,09,1, 11.9,1,1, 5.438, 10541.960, 270.379, 52690.662 21/10/09,09:36:32,07,09,1, 11.9,1,1, 5.438, 10541.936, 270.339, 52690.646 21/10/09,09:36:32,08,09,1, 11.9,1,1, 5.438, 10541.951, 270.345, 52690.647 21/10/09,09:36:32,09,09,1, 11.9,1,1, 5.438, 10541.958, 270.348, 52690.704 21/10/09,09:36:32,10,09,1, 11.9,1,1, 5.438, 10541.949, 270.412, 52690.709 21/10/09,09:36:32,11,09,1, 11.9,1,1, 5.438, 10541.934, 270.375, 52690.660 21/10/09,09:36:32,12,09,1, 11.9,1,1, 5.438, 10541.958, 270.359, 52690.710 21/10/09,09:36:32,13,09,1, 11.9,1,1, 5.438, 10541.935, 270.386, 52690.639 21/10/09,09:36:32,14,09,1, 11.9,1,1, 5.438, 10541.936, 270.358, 52690.638 21/10/09,09:36:32,15,09,1, 11.9,1,1, 5.438, 10541.940, 270.389, 52690.651 21/10/09,09:36:32,16,09,1, 11.9,1,1, 5.438, 10541.941, 270.375, 52690.686 21/10/09,09:36:32,17,09,1, 11.9,1,1, 5.438, 10541.920, 270.335, 52690.656 21/10/09,09:36:32,18,09,1, 11.9,1,1, 5.438, 10541.938, 270.331, 52690.676 21/10/09,09:36:32,19,09,1, 11.9,1,1, 5.438, 10541.948, 270.346, 52690.785 21/10/09,09:36:33,00,10,1, 11.9,1,1, 5.437, 10541.947, 270.346, 52690.785 21/10/09,09:36:33,01,10,1, 11.9,1,1, 5.437, 10541.928, 270.358, 52690.636 21/10/09,09:36:33,02,10,1, 11.9,1,1, 5.437, 10541.903, 270.361, 52690.615 21/10/09,09:36:33,03,10,1, 11.9,1,1, 5.437, 10541.923, 270.335, 52690.614 21/10/09,09:36:33,04,10,1, 11.9,1,1, 5.437, 10541.945, 270.352, 52690.623 21/10/09,09:36:33,05,10,1, 11.9,1,1, 5.437, 10541.905, 270.349, 52690.650 21/10/09,09:36:33,06,10,1, 11.9,1,1, 5.437, 10541.906, 270.335, 52690.657 21/10/09,09:36:33,07,10,1, 11.9,1,1, 5.437, 10541.901, 270.349, 52690.608 21/10/09,09:36:33,08,10,1, 11.9,1,1, 5.437, 10541.937, 270.346, 52690.623 21/10/09,09:36:33,09,10,1, 11.9,1,1, 5.437, 10541.882, 270.331, 52690.609 21/10/09,09:36:33,10,10,1, 11.9,1,1, 5.437, 10541.872, 270.326, 52690.603 21/10/09,09:36:33,11,10,1, 11.9,1,1, 5.437, 10541.923, 270.345, 52690.648 21/10/09,09:36:33,12,10,1, 11.9,1,1, 5.437, 10541.918, 270.325, 52690.700 21/10/09,09:36:33,13,10,1, 11.9,1,1, 5.437, 10541.919, 270.330, 52690.656 21/10/09,09:36:33,14,10,1, 11.9,1,1, 5.437, 10541.910, 270.353, 52690.682 21/10/09,09:36:33,15,10,1, 11.9,1,1, 5.437, 10541.896, 270.335, 52690.672 21/10/09,09:36:33,16,10,1, 11.9,1,1, 5.437, 10541.917, 270.330, 52690.632 21/10/09,09:36:33,17,10,1, 11.9,1,1, 5.437, 10541.921, 270.373, 52690.663 21/10/09,09:36:33,18,10,1, 11.9,1,1, 5.437, 10541.900, 270.304, 52690.603 21/10/09,09:36:33,19,10,1, 11.9,1,1, 5.437, 10541.893, 270.353, 52690.643 21/10/09,09:36:34,00,10,1, 11.8,1,1, 5.441, 10541.888, 270.353, 52690.643 21/10/09,09:36:34,01,10,1, 11.8,1,1, 5.441, 10541.914, 270.343, 52690.627 21/10/09,09:36:34,02,10,1, 11.8,1,1, 5.441, 10541.899, 270.345, 52690.664 21/10/09,09:36:34,03,10,1, 11.8,1,1, 5.441, 10541.904, 270.334, 52690.646 21/10/09,09:36:34,04,10,1, 11.8,1,1, 5.441, 10541.888, 270.334, 52690.655 21/10/09,09:36:34,05,10,1, 11.8,1,1, 5.441, 10541.891, 270.297, 52690.642 21/10/09,09:36:34,06,10,1, 11.8,1,1, 5.441, 10541.882, 270.322, 52690.613 21/10/09,09:36:34,07,10,1, 11.8,1,1, 5.441, 10541.909, 270.332, 52690.669 21/10/09,09:36:34,08,10,1, 11.8,1,1, 5.441, 10541.880, 270.299, 52690.637 21/10/09,09:36:34,09,10,1, 11.8,1,1, 5.441, 10541.895, 270.333, 52690.650 21/10/09,09:36:34,10,10,1, 11.8,1,1, 5.441, 10541.862, 270.341, 52690.614 21/10/09,09:36:34,11,10,1, 11.8,1,1, 5.441, 10541.893, 270.376, 52690.666 21/10/09,09:36:34,12,10,1, 11.8,1,1, 5.441, 10541.868, 270.351, 52690.653 21/10/09,09:36:34,13,10,1, 11.8,1,1, 5.441, 10541.873, 270.330, 52690.573 21/10/09,09:36:34,14,10,1, 11.8,1,1, 5.441, 10541.876, 270.339, 52690.621 21/10/09,09:36:34,15,10,1, 11.8,1,1, 5.441, 10541.864, 270.332, 52690.572 21/10/09,09:36:34,16,10,1, 11.8,1,1, 5.441, 10541.873, 270.318, 52690.612 21/10/09,09:36:34,17,10,1, 11.8,1,1, 5.441, 10541.877, 270.292, 52690.604 21/10/09,09:36:34,18,10,1, 11.8,1,1, 5.441, 10541.869, 270.327, 52690.631 21/10/09,09:36:34,19,10,1, 11.8,1,1, 5.441, 10541.884, 270.322, 52690.636 21/10/09,09:36:35,00,10,1, 11.8,1,1, 5.439, 10541.880, 270.322, 52690.636 21/10/09,09:36:35,01,10,1, 11.8,1,1, 5.439, 10541.881, 270.334, 52690.655 21/10/09,09:36:35,02,10,1, 11.8,1,1, 5.439, 10541.872, 270.338, 52690.627 21/10/09,09:36:35,03,10,1, 11.8,1,1, 5.439, 10541.864, 270.321, 52690.599 21/10/09,09:36:35,04,10,1, 11.8,1,1, 5.439, 10541.870, 270.293, 52690.625 21/10/09,09:36:35,05,10,1, 11.8,1,1, 5.439, 10541.890, 270.308, 52690.841 21/10/09,09:36:35,06,10,1, 11.8,1,1, 5.439, 10541.903, 270.301, 52690.551 21/10/09,09:36:35,07,10,1, 11.8,1,1, 5.439, 10541.864, 270.299, 52690.601 21/10/09,09:36:35,08,10,1, 11.8,1,1, 5.439, 10541.868, 270.309, 52690.622 21/10/09,09:36:35,09,10,1, 11.8,1,1, 5.439, 10541.876, 270.284, 52690.642 21/10/09,09:36:35,10,10,1, 11.8,1,1, 5.439, 10541.866, 270.283, 52690.610 21/10/09,09:36:35,11,10,1, 11.8,1,1, 5.439, 10541.896, 270.313, 52690.647 21/10/09,09:36:35,12,10,1, 11.8,1,1, 5.439, 10541.896, 270.344, 52690.633 21/10/09,09:36:35,13,10,1, 11.8,1,1, 5.439, 10541.885, 270.300, 52690.605 21/10/09,09:36:35,14,10,1, 11.8,1,1, 5.439, 10541.855, 270.315, 52690.607 21/10/09,09:36:35,15,10,1, 11.8,1,1, 5.439, 10541.863, 270.309, 52690.591 21/10/09,09:36:35,16,10,1, 11.8,1,1, 5.439, 10541.875, 270.354, 52690.622 21/10/09,09:36:35,17,10,1, 11.8,1,1, 5.439, 10541.857, 270.330, 52690.592 21/10/09,09:36:35,18,10,1, 11.8,1,1, 5.439, 10541.847, 270.357, 52690.612 21/10/09,09:36:35,19,10,1, 11.8,1,1, 5.439, 10541.876, 270.305, 52690.632 21/10/09,09:36:36,00,09,1, 11.9,1,1, 5.444, 10541.872, 270.305, 52690.632 21/10/09,09:36:36,01,09,1, 11.9,1,1, 5.444, 10541.860, 270.316, 52690.608 21/10/09,09:36:36,02,09,1, 11.9,1,1, 5.444, 10541.849, 270.325, 52690.648 21/10/09,09:36:36,03,09,1, 11.9,1,1, 5.444, 10541.848, 270.348, 52690.612 21/10/09,09:36:36,04,09,1, 11.9,1,1, 5.444, 10541.854, 270.330, 52690.592 21/10/09,09:36:36,05,09,1, 11.9,1,1, 5.444, 10541.850, 270.317, 52690.611 21/10/09,09:36:36,06,09,1, 11.9,1,1, 5.444, 10541.846, 270.315, 52690.602 21/10/09,09:36:36,07,09,1, 11.9,1,1, 5.444, 10541.837, 270.319, 52690.551 21/10/09,09:36:36,08,09,1, 11.9,1,1, 5.444, 10541.843, 270.321, 52690.597 21/10/09,09:36:36,09,09,1, 11.9,1,1, 5.444, 10541.856, 270.316, 52690.621 21/10/09,09:36:36,10,09,1, 11.9,1,1, 5.444, 10541.848, 270.313, 52690.595 21/10/09,09:36:36,11,09,1, 11.9,1,1, 5.444, 10541.834, 270.329, 52690.578 21/10/09,09:36:36,12,09,1, 11.9,1,1, 5.444, 10541.830, 270.345, 52690.564 21/10/09,09:36:36,13,09,1, 11.9,1,1, 5.444, 10541.859, 270.357, 52690.587 21/10/09,09:36:36,14,09,1, 11.9,1,1, 5.444, 10541.842, 270.336, 52690.615 21/10/09,09:36:36,15,09,1, 11.9,1,1, 5.444, 10541.857, 270.361, 52690.584 21/10/09,09:36:36,16,09,1, 11.9,1,1, 5.444, 10541.834, 270.355, 52690.576 21/10/09,09:36:36,17,09,1, 11.9,1,1, 5.444, 10541.832, 270.306, 52690.611 21/10/09,09:36:36,18,09,1, 11.9,1,1, 5.444, 10541.835, 270.310, 52690.617 21/10/09,09:36:36,19,09,1, 11.9,1,1, 5.444, 10541.842, 270.318, 52690.605 21/10/09,09:36:37,00,09,1, 11.9,1,1, 5.439, 10541.838, 270.318, 52690.605 21/10/09,09:36:37,01,09,1, 11.9,1,1, 5.439, 10541.853, 270.332, 52690.599 21/10/09,09:36:37,02,09,1, 11.9,1,1, 5.439, 10541.827, 270.306, 52690.612 21/10/09,09:36:37,03,09,1, 11.9,1,1, 5.439, 10541.817, 270.318, 52690.604 21/10/09,09:36:37,04,09,1, 11.9,1,1, 5.439, 10541.811, 270.324, 52690.583 21/10/09,09:36:37,05,09,1, 11.9,1,1, 5.439, 10541.819, 270.330, 52690.574 21/10/09,09:36:37,06,09,1, 11.9,1,1, 5.439, 10541.778, 270.307, 52690.572 21/10/09,09:36:37,07,09,1, 11.9,1,1, 5.439, 10541.821, 270.310, 52690.589 21/10/09,09:36:37,08,09,1, 11.9,1,1, 5.439, 10541.812, 270.316, 52690.586 21/10/09,09:36:37,09,09,1, 11.9,1,1, 5.439, 10541.819, 270.322, 52690.596 21/10/09,09:36:37,10,09,1, 11.9,1,1, 5.439, 10541.772, 270.318, 52690.676 21/10/09,09:36:37,11,09,1, 11.9,1,1, 5.439, 10541.826, 270.309, 52690.757 21/10/09,09:36:37,12,09,1, 11.9,1,1, 5.439, 10541.813, 270.328, 52690.557 21/10/09,09:36:37,13,09,1, 11.9,1,1, 5.439, 10541.801, 270.290, 52690.566 21/10/09,09:36:37,14,09,1, 11.9,1,1, 5.439, 10541.785, 270.281, 52690.595 21/10/09,09:36:37,15,09,1, 11.9,1,1, 5.439, 10541.802, 270.298, 52690.562 21/10/09,09:36:37,16,09,1, 11.9,1,1, 5.439, 10541.798, 270.332, 52690.589 21/10/09,09:36:37,17,09,1, 11.9,1,1, 5.439, 10541.804, 270.314, 52690.564 21/10/09,09:36:37,18,09,1, 11.9,1,1, 5.439, 10541.807, 270.321, 52690.586 21/10/09,09:36:37,19,09,1, 11.9,1,1, 5.439, 10541.799, 270.296, 52690.573 21/10/09,09:36:38,00,09,1, 11.9,1,1, 5.444, 10541.797, 270.296, 52690.573 21/10/09,09:36:38,01,09,1, 11.9,1,1, 5.444, 10541.812, 270.288, 52690.552 21/10/09,09:36:38,02,09,1, 11.9,1,1, 5.444, 10541.794, 270.334, 52690.592 21/10/09,09:36:38,03,09,1, 11.9,1,1, 5.444, 10541.795, 270.305, 52690.570 21/10/09,09:36:38,04,09,1, 11.9,1,1, 5.444, 10541.771, 270.303, 52690.519 21/10/09,09:36:38,05,09,1, 11.9,1,1, 5.444, 10541.765, 270.303, 52690.521 21/10/09,09:36:38,06,09,1, 11.9,1,1, 5.444, 10541.812, 270.321, 52690.552 21/10/09,09:36:38,07,09,1, 11.9,1,1, 5.444, 10541.768, 270.301, 52690.548 21/10/09,09:36:38,08,09,1, 11.9,1,1, 5.444, 10541.799, 270.320, 52690.548 21/10/09,09:36:38,09,09,1, 11.9,1,1, 5.444, 10541.776, 270.335, 52690.548 21/10/09,09:36:38,10,09,1, 11.9,1,1, 5.444, 10541.780, 270.322, 52690.554 21/10/09,09:36:38,11,09,1, 11.9,1,1, 5.444, 10541.773, 270.351, 52690.585 21/10/09,09:36:38,12,09,1, 11.9,1,1, 5.444, 10541.769, 270.312, 52690.501 21/10/09,09:36:38,13,09,1, 11.9,1,1, 5.444, 10541.753, 270.338, 52690.552 21/10/09,09:36:38,14,09,1, 11.9,1,1, 5.444, 10541.780, 270.311, 52690.515 21/10/09,09:36:38,15,09,1, 11.9,1,1, 5.444, 10541.779, 270.311, 52690.514 21/10/09,09:36:38,16,09,1, 11.9,1,1, 5.444, 10541.763, 270.330, 52690.540 21/10/09,09:36:38,17,09,1, 11.9,1,1, 5.444, 10541.784, 270.331, 52690.560 21/10/09,09:36:38,18,09,1, 11.9,1,1, 5.444, 10541.832, 270.351, 52690.711 21/10/09,09:36:38,19,09,1, 11.9,1,1, 5.444, 10541.764, 270.321, 52690.457 21/10/09,09:36:39,00,09,1, 11.9,1,1, 5.441, 10541.763, 270.321, 52690.457 21/10/09,09:36:39,01,09,1, 11.9,1,1, 5.441, 10541.765, 270.349, 52690.576 21/10/09,09:36:39,02,09,1, 11.9,1,1, 5.441, 10541.760, 270.341, 52690.561 21/10/09,09:36:39,03,09,1, 11.9,1,1, 5.441, 10541.756, 270.310, 52690.542 21/10/09,09:36:39,04,09,1, 11.9,1,1, 5.441, 10541.797, 270.321, 52690.570 21/10/09,09:36:39,05,09,1, 11.9,1,1, 5.441, 10541.785, 270.295, 52690.535 21/10/09,09:36:39,06,09,1, 11.9,1,1, 5.441, 10541.752, 270.310, 52690.511 21/10/09,09:36:39,07,09,1, 11.9,1,1, 5.441, 10541.744, 270.329, 52690.515 21/10/09,09:36:39,08,09,1, 11.9,1,1, 5.441, 10541.756, 270.341, 52690.528 21/10/09,09:36:39,09,09,1, 11.9,1,1, 5.441, 10541.741, 270.296, 52690.522 21/10/09,09:36:39,10,09,1, 11.9,1,1, 5.441, 10541.776, 270.330, 52690.537 21/10/09,09:36:39,11,09,1, 11.9,1,1, 5.441, 10541.764, 270.327, 52690.553 21/10/09,09:36:39,12,09,1, 11.9,1,1, 5.441, 10541.751, 270.359, 52690.532 21/10/09,09:36:39,13,09,1, 11.9,1,1, 5.441, 10541.755, 270.323, 52690.533 21/10/09,09:36:39,14,09,1, 11.9,1,1, 5.441, 10541.754, 270.335, 52690.529 21/10/09,09:36:39,15,09,1, 11.9,1,1, 5.441, 10541.742, 270.326, 52690.490 21/10/09,09:36:39,16,09,1, 11.9,1,1, 5.441, 10541.754, 270.326, 52690.547 21/10/09,09:36:39,17,09,1, 11.9,1,1, 5.441, 10541.738, 270.329, 52690.493 21/10/09,09:36:39,18,09,1, 11.9,1,1, 5.441, 10541.733, 270.337, 52690.504 21/10/09,09:36:39,19,09,1, 11.9,1,1, 5.441, 10541.763, 270.343, 52690.534 21/10/09,09:36:40,00,09,1, 11.9,1,1, 5.443, 10541.755, 270.343, 52690.534 21/10/09,09:36:40,01,09,1, 11.9,1,1, 5.443, 10541.728, 270.326, 52690.428 21/10/09,09:36:40,02,09,1, 11.9,1,1, 5.443, 10541.736, 270.351, 52690.556 21/10/09,09:36:40,03,09,1, 11.9,1,1, 5.443, 10541.722, 270.314, 52690.451 21/10/09,09:36:40,04,09,1, 11.9,1,1, 5.443, 10541.720, 270.319, 52690.512 21/10/09,09:36:40,05,09,1, 11.9,1,1, 5.443, 10541.746, 270.344, 52690.475 21/10/09,09:36:40,06,09,1, 11.9,1,1, 5.443, 10541.739, 270.326, 52690.484 21/10/09,09:36:40,07,09,1, 11.9,1,1, 5.443, 10541.751, 270.321, 52690.359 21/10/09,09:36:40,08,09,1, 11.9,1,1, 5.443, 10541.747, 270.323, 52690.630 21/10/09,09:36:40,09,09,1, 11.9,1,1, 5.443, 10541.735, 270.322, 52690.560 21/10/09,09:36:40,10,09,1, 11.9,1,1, 5.443, 10541.720, 270.353, 52690.558 21/10/09,09:36:40,11,09,1, 11.9,1,1, 5.443, 10541.718, 270.319, 52690.526 21/10/09,09:36:40,12,09,1, 11.9,1,1, 5.443, 10541.742, 270.340, 52690.497 21/10/09,09:36:40,13,09,1, 11.9,1,1, 5.443, 10541.740, 270.333, 52690.499 21/10/09,09:36:40,14,09,1, 11.9,1,1, 5.443, 10541.754, 270.330, 52690.486 21/10/09,09:36:40,15,09,1, 11.9,1,1, 5.443, 10541.764, 270.336, 52690.521 21/10/09,09:36:40,16,09,1, 11.9,1,1, 5.443, 10541.753, 270.356, 52690.500 21/10/09,09:36:40,17,09,1, 11.9,1,1, 5.443, 10541.753, 270.349, 52690.514 21/10/09,09:36:40,18,09,1, 11.9,1,1, 5.443, 10541.748, 270.346, 52690.530 21/10/09,09:36:40,19,09,1, 11.9,1,1, 5.443, 10541.737, 270.349, 52690.499 21/10/09,09:36:41,00,11,1, 11.9,1,1, 5.444, 10541.730, 270.349, 52690.499 21/10/09,09:36:41,01,11,1, 11.9,1,1, 5.444, 10541.753, 270.343, 52690.528 21/10/09,09:36:41,02,11,1, 11.9,1,1, 5.444, 10541.729, 270.339, 52690.476 21/10/09,09:36:41,03,11,1, 11.9,1,1, 5.444, 10541.744, 270.319, 52690.366 21/10/09,09:36:41,04,11,1, 11.9,1,1, 5.444, 10541.746, 270.349, 52690.576 21/10/09,09:36:41,05,11,1, 11.9,1,1, 5.444, 10541.724, 270.343, 52690.543 21/10/09,09:36:41,06,11,1, 11.9,1,1, 5.444, 10541.715, 270.334, 52690.526 21/10/09,09:36:41,07,11,1, 11.9,1,1, 5.444, 10541.749, 270.343, 52690.533 21/10/09,09:36:41,08,11,1, 11.9,1,1, 5.444, 10541.744, 270.352, 52690.531 21/10/09,09:36:41,09,11,1, 11.9,1,1, 5.444, 10541.744, 270.342, 52690.501 21/10/09,09:36:41,10,11,1, 11.9,1,1, 5.444, 10541.733, 270.346, 52690.478 21/10/09,09:36:41,11,11,1, 11.9,1,1, 5.444, 10541.725, 270.315, 52690.502 21/10/09,09:36:41,12,11,1, 11.9,1,1, 5.444, 10541.737, 270.315, 52690.477 21/10/09,09:36:41,13,11,1, 11.9,1,1, 5.444, 10541.703, 270.327, 52690.489 21/10/09,09:36:41,14,11,1, 11.9,1,1, 5.444, 10541.729, 270.319, 52690.508 21/10/09,09:36:41,15,11,1, 11.9,1,1, 5.444, 10541.746, 270.329, 52690.482 21/10/09,09:36:41,16,11,1, 11.9,1,1, 5.444, 10541.766, 270.324, 52690.318 21/10/09,09:36:41,17,11,1, 11.9,1,1, 5.444, 10541.724, 270.303, 52690.452 21/10/09,09:36:41,18,11,1, 11.9,1,1, 5.444, 10541.732, 270.316, 52690.515 21/10/09,09:36:41,19,11,1, 11.9,1,1, 5.444, 10541.714, 270.294, 52690.490 21/10/09,09:36:42,00,09,1, 11.9,1,1, 5.440, 10541.713, 270.294, 52690.490 21/10/09,09:36:42,01,09,1, 11.9,1,1, 5.440, 10541.743, 270.299, 52690.481 21/10/09,09:36:42,02,09,1, 11.9,1,1, 5.440, 10541.742, 270.342, 52690.545 21/10/09,09:36:42,03,09,1, 11.9,1,1, 5.440, 10541.716, 270.288, 52690.496 21/10/09,09:36:42,04,09,1, 11.9,1,1, 5.440, 10541.731, 270.316, 52690.528 21/10/09,09:36:42,05,09,1, 11.9,1,1, 5.440, 10541.731, 270.340, 52690.502 21/10/09,09:36:42,06,09,1, 11.9,1,1, 5.440, 10541.732, 270.294, 52690.493 21/10/09,09:36:42,07,09,1, 11.9,1,1, 5.440, 10541.713, 270.327, 52690.488 21/10/09,09:36:42,08,09,1, 11.9,1,1, 5.440, 10541.716, 270.331, 52690.520 21/10/09,09:36:42,09,09,1, 11.9,1,1, 5.440, 10541.712, 270.303, 52690.492 21/10/09,09:36:42,10,09,1, 11.9,1,1, 5.440, 10541.729, 270.331, 52690.457 21/10/09,09:36:42,11,09,1, 11.9,1,1, 5.440, 10541.702, 270.336, 52690.491 21/10/09,09:36:42,12,09,1, 11.9,1,1, 5.440, 10541.746, 270.330, 52690.609 21/10/09,09:36:42,13,09,1, 11.9,1,1, 5.440, 10541.685, 270.344, 52690.566 21/10/09,09:36:42,14,09,1, 11.9,1,1, 5.440, 10541.728, 270.316, 52690.537 21/10/09,09:36:42,15,09,1, 11.9,1,1, 5.440, 10541.733, 270.288, 52690.484 21/10/09,09:36:42,16,09,1, 11.9,1,1, 5.440, 10541.731, 270.306, 52690.548 21/10/09,09:36:42,17,09,1, 11.9,1,1, 5.440, 10541.720, 270.284, 52690.513 21/10/09,09:36:42,18,09,1, 11.9,1,1, 5.440, 10541.721, 270.326, 52690.489 21/10/09,09:36:42,19,09,1, 11.9,1,1, 5.440, 10541.691, 270.301, 52690.459 21/10/09,09:36:43,00,10,1, 11.9,1,1, 5.442, 10541.688, 270.301, 52690.459 21/10/09,09:36:43,01,10,1, 11.9,1,1, 5.442, 10541.704, 270.332, 52690.459 21/10/09,09:36:43,02,10,1, 11.9,1,1, 5.442, 10541.711, 270.290, 52690.455 21/10/09,09:36:43,03,10,1, 11.9,1,1, 5.442, 10541.700, 270.322, 52690.477 21/10/09,09:36:43,04,10,1, 11.9,1,1, 5.442, 10541.728, 270.332, 52690.527 21/10/09,09:36:43,05,10,1, 11.9,1,1, 5.442, 10541.695, 270.305, 52690.486 21/10/09,09:36:43,06,10,1, 11.9,1,1, 5.442, 10541.692, 270.281, 52690.474 21/10/09,09:36:43,07,10,1, 11.9,1,1, 5.442, 10541.701, 270.325, 52690.462 21/10/09,09:36:43,08,10,1, 11.9,1,1, 5.442, 10541.709, 270.350, 52690.495 21/10/09,09:36:43,09,10,1, 11.9,1,1, 5.442, 10541.695, 270.316, 52690.498 21/10/09,09:36:43,10,10,1, 11.9,1,1, 5.442, 10541.707, 270.286, 52690.456 21/10/09,09:36:43,11,10,1, 11.9,1,1, 5.442, 10541.694, 270.291, 52690.470 21/10/09,09:36:43,12,10,1, 11.9,1,1, 5.442, 10541.691, 270.326, 52690.498 21/10/09,09:36:43,13,10,1, 11.9,1,1, 5.442, 10541.705, 270.325, 52690.488 21/10/09,09:36:43,14,10,1, 11.9,1,1, 5.442, 10541.710, 270.319, 52690.484 21/10/09,09:36:43,15,10,1, 11.9,1,1, 5.442, 10541.696, 270.355, 52690.506 21/10/09,09:36:43,16,10,1, 11.9,1,1, 5.442, 10541.737, 270.314, 52690.494 21/10/09,09:36:43,17,10,1, 11.9,1,1, 5.442, 10541.709, 270.299, 52690.488 21/10/09,09:36:43,18,10,1, 11.9,1,1, 5.442, 10541.693, 270.299, 52690.481 21/10/09,09:36:43,19,10,1, 11.9,1,1, 5.442, 10541.713, 270.337, 52690.484 21/10/09,09:36:44,00,10,1, 11.8,1,1, 5.443, 10541.713, 270.337, 52690.484 21/10/09,09:36:44,01,10,1, 11.8,1,1, 5.443, 10541.707, 270.336, 52690.474 21/10/09,09:36:44,02,10,1, 11.8,1,1, 5.443, 10541.710, 270.326, 52690.465 21/10/09,09:36:44,03,10,1, 11.8,1,1, 5.443, 10541.714, 270.324, 52690.484 21/10/09,09:36:44,04,10,1, 11.8,1,1, 5.443, 10541.706, 270.337, 52690.475 21/10/09,09:36:44,05,10,1, 11.8,1,1, 5.443, 10541.736, 270.344, 52690.514 21/10/09,09:36:44,06,10,1, 11.8,1,1, 5.443, 10541.734, 270.319, 52690.494 21/10/09,09:36:44,07,10,1, 11.8,1,1, 5.443, 10541.733, 270.318, 52690.520 21/10/09,09:36:44,08,10,1, 11.8,1,1, 5.443, 10541.704, 270.336, 52690.484 21/10/09,09:36:44,09,10,1, 11.8,1,1, 5.443, 10541.709, 270.300, 52690.505 21/10/09,09:36:44,10,10,1, 11.8,1,1, 5.443, 10541.706, 270.311, 52690.488 21/10/09,09:36:44,11,10,1, 11.8,1,1, 5.443, 10541.723, 270.349, 52690.495 21/10/09,09:36:44,12,10,1, 11.8,1,1, 5.443, 10541.750, 270.303, 52690.476 21/10/09,09:36:44,13,10,1, 11.8,1,1, 5.443, 10541.712, 270.297, 52690.441 21/10/09,09:36:44,14,10,1, 11.8,1,1, 5.443, 10541.710, 270.308, 52690.421 21/10/09,09:36:44,15,10,1, 11.8,1,1, 5.443, 10541.726, 270.316, 52690.459 21/10/09,09:36:44,16,10,1, 11.8,1,1, 5.443, 10541.729, 270.327, 52690.470 21/10/09,09:36:44,17,10,1, 11.8,1,1, 5.443, 10541.726, 270.327, 52690.448 21/10/09,09:36:44,18,10,1, 11.8,1,1, 5.443, 10541.702, 270.304, 52690.475 21/10/09,09:36:44,19,10,1, 11.8,1,1, 5.443, 10541.702, 270.320, 52690.470 21/10/09,09:36:45,00,10,1, 11.9,1,1, 5.445, 10541.697, 270.320, 52690.470 21/10/09,09:36:45,01,10,1, 11.9,1,1, 5.445, 10541.721, 270.327, 52690.481 21/10/09,09:36:45,02,10,1, 11.9,1,1, 5.445, 10541.702, 270.299, 52690.443 21/10/09,09:36:45,03,10,1, 11.9,1,1, 5.445, 10541.715, 270.333, 52690.489 21/10/09,09:36:45,04,10,1, 11.9,1,1, 5.445, 10541.708, 270.344, 52690.590 21/10/09,09:36:45,05,10,1, 11.9,1,1, 5.445, 10541.741, 270.300, 52690.339 21/10/09,09:36:45,06,10,1, 11.9,1,1, 5.445, 10541.723, 270.317, 52690.400 21/10/09,09:36:45,07,10,1, 11.9,1,1, 5.445, 10541.727, 270.360, 52690.452 21/10/09,09:36:45,08,10,1, 11.9,1,1, 5.445, 10541.735, 270.334, 52690.490 21/10/09,09:36:45,09,10,1, 11.9,1,1, 5.445, 10541.709, 270.327, 52690.477 21/10/09,09:36:45,10,10,1, 11.9,1,1, 5.445, 10541.718, 270.349, 52690.426 21/10/09,09:36:45,11,10,1, 11.9,1,1, 5.445, 10541.691, 270.349, 52690.482 21/10/09,09:36:45,12,10,1, 11.9,1,1, 5.445, 10541.703, 270.350, 52690.430 21/10/09,09:36:45,13,10,1, 11.9,1,1, 5.445, 10541.694, 270.329, 52690.442 21/10/09,09:36:45,14,10,1, 11.9,1,1, 5.445, 10541.702, 270.303, 52690.476 21/10/09,09:36:45,15,10,1, 11.9,1,1, 5.445, 10541.722, 270.331, 52690.461 21/10/09,09:36:45,16,10,1, 11.9,1,1, 5.445, 10541.728, 270.337, 52690.461 21/10/09,09:36:45,17,10,1, 11.9,1,1, 5.445, 10541.717, 270.313, 52690.455 21/10/09,09:36:45,18,10,1, 11.9,1,1, 5.445, 10541.730, 270.342, 52690.462 21/10/09,09:36:45,19,10,1, 11.9,1,1, 5.445, 10541.712, 270.357, 52690.463 21/10/09,09:36:46,00,10,1, 11.9,1,1, 5.450, 10541.705, 270.357, 52690.463 21/10/09,09:36:46,01,10,1, 11.9,1,1, 5.450, 10541.692, 270.361, 52690.657 21/10/09,09:36:46,02,10,1, 11.9,1,1, 5.450, 10541.730, 270.382, 52690.466 21/10/09,09:36:46,03,10,1, 11.9,1,1, 5.450, 10541.701, 270.334, 52690.413 21/10/09,09:36:46,04,10,1, 11.9,1,1, 5.450, 10541.694, 270.339, 52690.403 21/10/09,09:36:46,05,10,1, 11.9,1,1, 5.450, 10541.708, 270.355, 52690.454 21/10/09,09:36:46,06,10,1, 11.9,1,1, 5.450, 10541.692, 270.363, 52690.456 21/10/09,09:36:46,07,10,1, 11.9,1,1, 5.450, 10541.692, 270.339, 52690.433 21/10/09,09:36:46,08,10,1, 11.9,1,1, 5.450, 10541.694, 270.345, 52690.458 21/10/09,09:36:46,09,10,1, 11.9,1,1, 5.450, 10541.748, 270.368, 52690.449 21/10/09,09:36:46,10,10,1, 11.9,1,1, 5.450, 10541.731, 270.373, 52690.445 21/10/09,09:36:46,11,10,1, 11.9,1,1, 5.450, 10541.709, 270.325, 52690.449 21/10/09,09:36:46,12,10,1, 11.9,1,1, 5.450, 10541.721, 270.355, 52690.442 21/10/09,09:36:46,13,10,1, 11.9,1,1, 5.450, 10541.720, 270.340, 52690.402 21/10/09,09:36:46,14,10,1, 11.9,1,1, 5.450, 10541.738, 270.360, 52690.438 21/10/09,09:36:46,15,10,1, 11.9,1,1, 5.450, 10541.748, 270.390, 52690.491 21/10/09,09:36:46,16,10,1, 11.9,1,1, 5.450, 10541.724, 270.388, 52690.476 21/10/09,09:36:46,17,10,1, 11.9,1,1, 5.450, 10541.728, 270.354, 52690.439 21/10/09,09:36:46,18,10,1, 11.9,1,1, 5.450, 10541.725, 270.370, 52690.463 21/10/09,09:36:46,19,10,1, 11.9,1,1, 5.450, 10541.715, 270.332, 52690.287 21/10/09,09:36:47,00,09,1, 11.9,1,1, 5.443, 10541.713, 270.332, 52690.287 21/10/09,09:36:47,01,09,1, 11.9,1,1, 5.443, 10541.714, 270.373, 52690.481 21/10/09,09:36:47,02,09,1, 11.9,1,1, 5.443, 10541.706, 270.368, 52690.459 21/10/09,09:36:47,03,09,1, 11.9,1,1, 5.443, 10541.711, 270.337, 52690.421 21/10/09,09:36:47,04,09,1, 11.9,1,1, 5.443, 10541.730, 270.335, 52690.389 21/10/09,09:36:47,05,09,1, 11.9,1,1, 5.443, 10541.727, 270.394, 52690.521 21/10/09,09:36:47,06,09,1, 11.9,1,1, 5.443, 10541.703, 270.346, 52690.418 21/10/09,09:36:47,07,09,1, 11.9,1,1, 5.443, 10541.698, 270.355, 52690.449 21/10/09,09:36:47,08,09,1, 11.9,1,1, 5.443, 10541.733, 270.351, 52690.475 21/10/09,09:36:47,09,09,1, 11.9,1,1, 5.443, 10541.722, 270.389, 52690.470 21/10/09,09:36:47,10,09,1, 11.9,1,1, 5.443, 10541.711, 270.392, 52690.621 21/10/09,09:36:47,11,09,1, 11.9,1,1, 5.443, 10541.728, 270.356, 52690.459 21/10/09,09:36:47,12,09,1, 11.9,1,1, 5.443, 10541.728, 270.383, 52690.471 21/10/09,09:36:47,13,09,1, 11.9,1,1, 5.443, 10541.726, 270.379, 52690.453 21/10/09,09:36:47,14,09,1, 11.9,1,1, 5.443, 10541.732, 270.401, 52690.451 21/10/09,09:36:47,15,09,1, 11.9,1,1, 5.443, 10541.707, 270.399, 52690.459 21/10/09,09:36:47,16,09,1, 11.9,1,1, 5.443, 10541.714, 270.359, 52690.436 21/10/09,09:36:47,17,09,1, 11.9,1,1, 5.443, 10541.736, 270.345, 52690.453 21/10/09,09:36:47,18,09,1, 11.9,1,1, 5.443, 10541.709, 270.385, 52690.435 21/10/09,09:36:47,19,09,1, 11.9,1,1, 5.443, 10541.715, 270.366, 52690.443 21/10/09,09:36:48,00,09,1, 11.9,1,1, 5.442, 10541.713, 270.366, 52690.443 21/10/09,09:36:48,01,09,1, 11.9,1,1, 5.442, 10541.725, 270.378, 52690.429 21/10/09,09:36:48,02,09,1, 11.9,1,1, 5.442, 10541.711, 270.362, 52690.460 21/10/09,09:36:48,03,09,1, 11.9,1,1, 5.442, 10541.707, 270.371, 52690.411 21/10/09,09:36:48,04,09,1, 11.9,1,1, 5.442, 10541.713, 270.369, 52690.433 21/10/09,09:36:48,05,09,1, 11.9,1,1, 5.442, 10541.726, 270.418, 52690.449 21/10/09,09:36:48,06,09,1, 11.9,1,1, 5.442, 10541.735, 270.358, 52690.405 21/10/09,09:36:48,07,09,1, 11.9,1,1, 5.442, 10541.697, 270.358, 52690.414 21/10/09,09:36:48,08,09,1, 11.9,1,1, 5.442, 10541.714, 270.429, 52690.438 21/10/09,09:36:48,09,09,1, 11.9,1,1, 5.442, 10541.749, 270.382, 52690.414 21/10/09,09:36:48,10,09,1, 11.9,1,1, 5.442, 10541.726, 270.364, 52690.396 21/10/09,09:36:48,11,09,1, 11.9,1,1, 5.442, 10541.718, 270.382, 52690.410 21/10/09,09:36:48,12,09,1, 11.9,1,1, 5.442, 10541.731, 270.362, 52690.433 21/10/09,09:36:48,13,09,1, 11.9,1,1, 5.442, 10541.740, 270.384, 52690.437 21/10/09,09:36:48,14,09,1, 11.9,1,1, 5.442, 10541.700, 270.396, 52690.412 21/10/09,09:36:48,15,09,1, 11.9,1,1, 5.442, 10541.730, 270.358, 52690.416 21/10/09,09:36:48,16,09,1, 11.9,1,1, 5.442, 10541.715, 270.394, 52690.447 21/10/09,09:36:48,17,09,1, 11.9,1,1, 5.442, 10541.715, 270.355, 52690.423 21/10/09,09:36:48,18,09,1, 11.9,1,1, 5.442, 10541.739, 270.374, 52690.401 21/10/09,09:36:48,19,09,1, 11.9,1,1, 5.442, 10541.726, 270.396, 52690.419 21/10/09,09:36:49,00,10,1, 11.8,1,1, 5.444, 10541.722, 270.396, 52690.419 21/10/09,09:36:49,01,10,1, 11.8,1,1, 5.444, 10541.763, 270.353, 52690.404 21/10/09,09:36:49,02,10,1, 11.8,1,1, 5.444, 10541.752, 270.391, 52690.423 21/10/09,09:36:49,03,10,1, 11.8,1,1, 5.444, 10541.731, 270.390, 52690.409 21/10/09,09:36:49,04,10,1, 11.8,1,1, 5.444, 10541.743, 270.362, 52690.403 21/10/09,09:36:49,05,10,1, 11.8,1,1, 5.444, 10541.728, 270.394, 52690.404 21/10/09,09:36:49,06,10,1, 11.8,1,1, 5.444, 10541.731, 270.377, 52690.387 21/10/09,09:36:49,07,10,1, 11.8,1,1, 5.444, 10541.715, 270.378, 52690.415 21/10/09,09:36:49,08,10,1, 11.8,1,1, 5.444, 10541.713, 270.394, 52690.397 21/10/09,09:36:49,09,10,1, 11.8,1,1, 5.444, 10541.727, 270.398, 52690.410 21/10/09,09:36:49,10,10,1, 11.8,1,1, 5.444, 10541.708, 270.399, 52690.360 21/10/09,09:36:49,11,10,1, 11.8,1,1, 5.444, 10541.742, 270.409, 52690.439 21/10/09,09:36:49,12,10,1, 11.8,1,1, 5.444, 10541.716, 270.395, 52690.430 21/10/09,09:36:49,13,10,1, 11.8,1,1, 5.444, 10541.739, 270.413, 52690.409 21/10/09,09:36:49,14,10,1, 11.8,1,1, 5.444, 10541.738, 270.386, 52690.398 21/10/09,09:36:49,15,10,1, 11.8,1,1, 5.444, 10541.726, 270.356, 52690.388 21/10/09,09:36:49,16,10,1, 11.8,1,1, 5.444, 10541.735, 270.386, 52690.415 21/10/09,09:36:49,17,10,1, 11.8,1,1, 5.444, 10541.744, 270.367, 52690.303 21/10/09,09:36:49,18,10,1, 11.8,1,1, 5.444, 10541.765, 270.370, 52690.397 21/10/09,09:36:49,19,10,1, 11.8,1,1, 5.444, 10541.756, 270.349, 52690.430 21/10/09,09:36:50,00,10,1, 11.9,1,1, 5.446, 10541.755, 270.349, 52690.430 21/10/09,09:36:50,01,10,1, 11.9,1,1, 5.446, 10541.705, 270.388, 52690.436 21/10/09,09:36:50,02,10,1, 11.9,1,1, 5.446, 10541.723, 270.403, 52690.421 21/10/09,09:36:50,03,10,1, 11.9,1,1, 5.446, 10541.735, 270.405, 52690.402 21/10/09,09:36:50,04,10,1, 11.9,1,1, 5.446, 10541.708, 270.364, 52690.404 21/10/09,09:36:50,05,10,1, 11.9,1,1, 5.446, 10541.731, 270.417, 52690.446 21/10/09,09:36:50,06,10,1, 11.9,1,1, 5.446, 10541.754, 270.409, 52690.390 21/10/09,09:36:50,07,10,1, 11.9,1,1, 5.446, 10541.751, 270.387, 52690.407 21/10/09,09:36:50,08,10,1, 11.9,1,1, 5.446, 10541.764, 270.441, 52690.421 21/10/09,09:36:50,09,10,1, 11.9,1,1, 5.446, 10541.747, 270.417, 52690.416 21/10/09,09:36:50,10,10,1, 11.9,1,1, 5.446, 10541.759, 270.402, 52690.433 21/10/09,09:36:50,11,10,1, 11.9,1,1, 5.446, 10541.713, 270.406, 52690.402 21/10/09,09:36:50,12,10,1, 11.9,1,1, 5.446, 10541.748, 270.407, 52690.399 21/10/09,09:36:50,13,10,1, 11.9,1,1, 5.446, 10541.737, 270.370, 52690.394 21/10/09,09:36:50,14,10,1, 11.9,1,1, 5.446, 10541.720, 270.371, 52690.368 21/10/09,09:36:50,15,10,1, 11.9,1,1, 5.446, 10541.725, 270.392, 52690.405 21/10/09,09:36:50,16,10,1, 11.9,1,1, 5.446, 10541.754, 270.370, 52690.392 21/10/09,09:36:50,17,10,1, 11.9,1,1, 5.446, 10541.733, 270.397, 52690.405 21/10/09,09:36:50,18,10,1, 11.9,1,1, 5.446, 10541.723, 270.428, 52690.383 21/10/09,09:36:50,19,10,1, 11.9,1,1, 5.446, 10541.725, 270.390, 52690.376 21/10/09,09:36:51,00,09,1, 11.8,1,1, 5.444, 10541.722, 270.390, 52690.376 21/10/09,09:36:51,01,09,1, 11.8,1,1, 5.444, 10541.709, 270.373, 52690.403 21/10/09,09:36:51,02,09,1, 11.8,1,1, 5.444, 10541.723, 270.395, 52690.361 21/10/09,09:36:51,03,09,1, 11.8,1,1, 5.444, 10541.745, 270.388, 52690.376 21/10/09,09:36:51,04,09,1, 11.8,1,1, 5.444, 10541.759, 270.408, 52690.430 21/10/09,09:36:51,05,09,1, 11.8,1,1, 5.444, 10541.738, 270.391, 52690.372 21/10/09,09:36:51,06,09,1, 11.8,1,1, 5.444, 10541.722, 270.408, 52690.398 21/10/09,09:36:51,07,09,1, 11.8,1,1, 5.444, 10541.735, 270.408, 52690.407 21/10/09,09:36:51,08,09,1, 11.8,1,1, 5.444, 10541.735, 270.422, 52690.375 21/10/09,09:36:51,09,09,1, 11.8,1,1, 5.444, 10541.745, 270.379, 52690.387 21/10/09,09:36:51,10,09,1, 11.8,1,1, 5.444, 10541.737, 270.403, 52690.378 21/10/09,09:36:51,11,09,1, 11.8,1,1, 5.444, 10541.748, 270.403, 52690.395 21/10/09,09:36:51,12,09,1, 11.8,1,1, 5.444, 10541.730, 270.401, 52690.409 21/10/09,09:36:51,13,09,1, 11.8,1,1, 5.444, 10541.739, 270.394, 52690.368 21/10/09,09:36:51,14,09,1, 11.8,1,1, 5.444, 10541.724, 270.431, 52690.411 21/10/09,09:36:51,15,09,1, 11.8,1,1, 5.444, 10541.736, 270.393, 52690.409 21/10/09,09:36:51,16,09,1, 11.8,1,1, 5.444, 10541.736, 270.400, 52690.387 21/10/09,09:36:51,17,09,1, 11.8,1,1, 5.444, 10541.728, 270.423, 52690.382 21/10/09,09:36:51,18,09,1, 11.8,1,1, 5.444, 10541.737, 270.394, 52690.373 21/10/09,09:36:51,19,09,1, 11.8,1,1, 5.444, 10541.740, 270.392, 52690.390 21/10/09,09:36:52,00,09,1, 11.8,1,1, 5.445, 10541.738, 270.392, 52690.390 21/10/09,09:36:52,01,09,1, 11.8,1,1, 5.445, 10541.727, 270.408, 52690.390 21/10/09,09:36:52,02,09,1, 11.8,1,1, 5.445, 10541.751, 270.465, 52690.394 21/10/09,09:36:52,03,09,1, 11.8,1,1, 5.445, 10541.745, 270.428, 52690.359 21/10/09,09:36:52,04,09,1, 11.8,1,1, 5.445, 10541.734, 270.435, 52690.429 21/10/09,09:36:52,05,09,1, 11.8,1,1, 5.445, 10541.755, 270.445, 52690.370 21/10/09,09:36:52,06,09,1, 11.8,1,1, 5.445, 10541.761, 270.430, 52690.401 21/10/09,09:36:52,07,09,1, 11.8,1,1, 5.445, 10541.757, 270.452, 52690.372 21/10/09,09:36:52,08,09,1, 11.8,1,1, 5.445, 10541.747, 270.416, 52690.394 21/10/09,09:36:52,09,09,1, 11.8,1,1, 5.445, 10541.763, 270.427, 52690.385 21/10/09,09:36:52,10,09,1, 11.8,1,1, 5.445, 10541.739, 270.423, 52690.396 21/10/09,09:36:52,11,09,1, 11.8,1,1, 5.445, 10541.754, 270.460, 52690.434 21/10/09,09:36:52,12,09,1, 11.8,1,1, 5.445, 10541.749, 270.427, 52690.412 21/10/09,09:36:52,13,09,1, 11.8,1,1, 5.445, 10541.743, 270.442, 52690.379 21/10/09,09:36:52,14,09,1, 11.8,1,1, 5.445, 10541.755, 270.461, 52690.391 21/10/09,09:36:52,15,09,1, 11.8,1,1, 5.445, 10541.754, 270.462, 52690.347 21/10/09,09:36:52,16,09,1, 11.8,1,1, 5.445, 10541.742, 270.471, 52690.421 21/10/09,09:36:52,17,09,1, 11.8,1,1, 5.445, 10541.769, 270.464, 52690.369 21/10/09,09:36:52,18,09,1, 11.8,1,1, 5.445, 10541.730, 270.453, 52690.350 21/10/09,09:36:52,19,09,1, 11.8,1,1, 5.445, 10541.741, 270.474, 52690.336 21/10/09,09:36:53,00,09,1, 11.9,1,1, 5.447, 10541.738, 270.474, 52690.336 21/10/09,09:36:53,01,09,1, 11.9,1,1, 5.447, 10541.770, 270.461, 52690.377 21/10/09,09:36:53,02,09,1, 11.9,1,1, 5.447, 10541.762, 270.480, 52690.383 21/10/09,09:36:53,03,09,1, 11.9,1,1, 5.447, 10541.782, 270.451, 52690.358 21/10/09,09:36:53,04,09,1, 11.9,1,1, 5.447, 10541.784, 270.498, 52690.397 21/10/09,09:36:53,05,09,1, 11.9,1,1, 5.447, 10541.736, 270.485, 52690.352 21/10/09,09:36:53,06,09,1, 11.9,1,1, 5.447, 10541.762, 270.462, 52690.348 21/10/09,09:36:53,07,09,1, 11.9,1,1, 5.447, 10541.773, 270.485, 52690.396 21/10/09,09:36:53,08,09,1, 11.9,1,1, 5.447, 10541.778, 270.463, 52690.364 21/10/09,09:36:53,09,09,1, 11.9,1,1, 5.447, 10541.766, 270.462, 52690.360 21/10/09,09:36:53,10,09,1, 11.9,1,1, 5.447, 10541.785, 270.475, 52690.372 21/10/09,09:36:53,11,09,1, 11.9,1,1, 5.447, 10541.764, 270.481, 52690.348 21/10/09,09:36:53,12,09,1, 11.9,1,1, 5.447, 10541.768, 270.467, 52690.350 21/10/09,09:36:53,13,09,1, 11.9,1,1, 5.447, 10541.761, 270.484, 52690.389 21/10/09,09:36:53,14,09,1, 11.9,1,1, 5.447, 10541.766, 270.488, 52690.383 21/10/09,09:36:53,15,09,1, 11.9,1,1, 5.447, 10541.765, 270.473, 52690.364 21/10/09,09:36:53,16,09,1, 11.9,1,1, 5.447, 10541.760, 270.489, 52690.356 21/10/09,09:36:53,17,09,1, 11.9,1,1, 5.447, 10541.795, 270.460, 52690.350 21/10/09,09:36:53,18,09,1, 11.9,1,1, 5.447, 10541.759, 270.453, 52690.376 21/10/09,09:36:53,19,09,1, 11.9,1,1, 5.447, 10541.778, 270.509, 52690.370 21/10/09,09:36:54,00,07,1, 11.8,1,1, 5.445, 10541.772, 270.509, 52690.370 21/10/09,09:36:54,01,07,1, 11.8,1,1, 5.445, 10541.748, 270.506, 52690.388 21/10/09,09:36:54,02,07,1, 11.8,1,1, 5.445, 10541.781, 270.454, 52690.402 21/10/09,09:36:54,03,07,1, 11.8,1,1, 5.445, 10541.767, 270.466, 52690.369 21/10/09,09:36:54,04,07,1, 11.8,1,1, 5.445, 10541.801, 270.492, 52690.387 21/10/09,09:36:54,05,07,1, 11.8,1,1, 5.445, 10541.792, 270.479, 52690.342 21/10/09,09:36:54,06,07,1, 11.8,1,1, 5.445, 10541.786, 270.500, 52690.363 21/10/09,09:36:54,07,07,1, 11.8,1,1, 5.445, 10541.791, 270.505, 52690.378 21/10/09,09:36:54,08,07,1, 11.8,1,1, 5.445, 10541.776, 270.460, 52690.346 21/10/09,09:36:54,09,07,1, 11.8,1,1, 5.445, 10541.777, 270.472, 52690.317 21/10/09,09:36:54,10,07,1, 11.8,1,1, 5.445, 10541.787, 270.470, 52690.385 21/10/09,09:36:54,11,07,1, 11.8,1,1, 5.445, 10541.793, 270.468, 52690.381 21/10/09,09:36:54,12,07,1, 11.8,1,1, 5.445, 10541.807, 270.473, 52690.399 21/10/09,09:36:54,13,07,1, 11.8,1,1, 5.445, 10541.774, 270.480, 52690.369 21/10/09,09:36:54,14,07,1, 11.8,1,1, 5.445, 10541.809, 270.489, 52690.372 21/10/09,09:36:54,15,07,1, 11.8,1,1, 5.445, 10541.803, 270.493, 52690.363 21/10/09,09:36:54,16,07,1, 11.8,1,1, 5.445, 10541.791, 270.510, 52690.331 21/10/09,09:36:54,17,07,1, 11.8,1,1, 5.445, 10541.794, 270.487, 52690.342 21/10/09,09:36:54,18,07,1, 11.8,1,1, 5.445, 10541.789, 270.498, 52690.355 21/10/09,09:36:54,19,07,1, 11.8,1,1, 5.445, 10541.769, 270.502, 52690.310 21/10/09,09:36:55,00,08,1, 11.9,1,1, 5.448, 10541.763, 270.502, 52690.310 21/10/09,09:36:55,01,08,1, 11.9,1,1, 5.448, 10541.788, 270.487, 52690.329 21/10/09,09:36:55,02,08,1, 11.9,1,1, 5.448, 10541.810, 270.465, 52690.344 21/10/09,09:36:55,03,08,1, 11.9,1,1, 5.448, 10541.834, 270.506, 52690.385 21/10/09,09:36:55,04,08,1, 11.9,1,1, 5.448, 10541.806, 270.456, 52690.358 21/10/09,09:36:55,05,08,1, 11.9,1,1, 5.448, 10541.794, 270.502, 52690.346 21/10/09,09:36:55,06,08,1, 11.9,1,1, 5.448, 10541.821, 270.483, 52690.349 21/10/09,09:36:55,07,08,1, 11.9,1,1, 5.448, 10541.806, 270.486, 52690.382 21/10/09,09:36:55,08,08,1, 11.9,1,1, 5.448, 10541.831, 270.478, 52690.329 21/10/09,09:36:55,09,08,1, 11.9,1,1, 5.448, 10541.829, 270.478, 52690.367 21/10/09,09:36:55,10,08,1, 11.9,1,1, 5.448, 10541.828, 270.479, 52690.333 21/10/09,09:36:55,11,08,1, 11.9,1,1, 5.448, 10541.823, 270.476, 52690.356 21/10/09,09:36:55,12,08,1, 11.9,1,1, 5.448, 10541.812, 270.508, 52690.361 21/10/09,09:36:55,13,08,1, 11.9,1,1, 5.448, 10541.819, 270.491, 52690.343 21/10/09,09:36:55,14,08,1, 11.9,1,1, 5.448, 10541.841, 270.498, 52690.390 21/10/09,09:36:55,15,08,1, 11.9,1,1, 5.448, 10541.804, 270.486, 52690.378 21/10/09,09:36:55,16,08,1, 11.9,1,1, 5.448, 10541.812, 270.488, 52690.390 21/10/09,09:36:55,17,08,1, 11.9,1,1, 5.448, 10541.839, 270.499, 52690.409 21/10/09,09:36:55,18,08,1, 11.9,1,1, 5.448, 10541.828, 270.513, 52690.392 21/10/09,09:36:55,19,08,1, 11.9,1,1, 5.448, 10541.847, 270.492, 52690.409 21/10/09,09:36:56,00,09,1, 11.9,1,1, 5.446, 10541.847, 270.492, 52690.409 21/10/09,09:36:56,01,09,1, 11.9,1,1, 5.446, 10541.845, 270.501, 52690.372 21/10/09,09:36:56,02,09,1, 11.9,1,1, 5.446, 10541.836, 270.518, 52690.404 21/10/09,09:36:56,03,09,1, 11.9,1,1, 5.446, 10541.838, 270.466, 52690.314 21/10/09,09:36:56,04,09,1, 11.9,1,1, 5.446, 10541.843, 270.527, 52690.314 21/10/09,09:36:56,05,09,1, 11.9,1,1, 5.446, 10541.846, 270.493, 52690.335 21/10/09,09:36:56,06,09,1, 11.9,1,1, 5.446, 10541.851, 270.502, 52690.323 21/10/09,09:36:56,07,09,1, 11.9,1,1, 5.446, 10541.831, 270.481, 52690.324 21/10/09,09:36:56,08,09,1, 11.9,1,1, 5.446, 10541.864, 270.476, 52690.311 21/10/09,09:36:56,09,09,1, 11.9,1,1, 5.446, 10541.852, 270.503, 52690.308 21/10/09,09:36:56,10,09,1, 11.9,1,1, 5.446, 10541.842, 270.485, 52690.318 21/10/09,09:36:56,11,09,1, 11.9,1,1, 5.446, 10541.835, 270.516, 52690.295 21/10/09,09:36:56,12,09,1, 11.9,1,1, 5.446, 10541.842, 270.487, 52690.266 21/10/09,09:36:56,13,09,1, 11.9,1,1, 5.446, 10541.823, 270.469, 52690.286 21/10/09,09:36:56,14,09,1, 11.9,1,1, 5.446, 10541.859, 270.500, 52690.320 21/10/09,09:36:56,15,09,1, 11.9,1,1, 5.446, 10541.865, 270.496, 52690.327 21/10/09,09:36:56,16,09,1, 11.9,1,1, 5.446, 10541.846, 270.516, 52690.309 21/10/09,09:36:56,17,09,1, 11.9,1,1, 5.446, 10541.842, 270.508, 52690.293 21/10/09,09:36:56,18,09,1, 11.9,1,1, 5.446, 10541.840, 270.541, 52690.342 21/10/09,09:36:56,19,09,1, 11.9,1,1, 5.446, 10541.823, 270.533, 52690.305 21/10/09,09:36:57,00,09,1, 11.8,1,1, 5.446, 10541.822, 270.533, 52690.305 21/10/09,09:36:57,01,09,1, 11.8,1,1, 5.446, 10541.851, 270.541, 52690.313 21/10/09,09:36:57,02,09,1, 11.8,1,1, 5.446, 10541.878, 270.535, 52690.354 21/10/09,09:36:57,03,09,1, 11.8,1,1, 5.446, 10541.894, 270.506, 52690.325 21/10/09,09:36:57,04,09,1, 11.8,1,1, 5.446, 10541.896, 270.535, 52690.340 21/10/09,09:36:57,05,09,1, 11.8,1,1, 5.446, 10541.883, 270.506, 52690.286 21/10/09,09:36:57,06,09,1, 11.8,1,1, 5.446, 10541.869, 270.527, 52690.323 21/10/09,09:36:57,07,09,1, 11.8,1,1, 5.446, 10541.870, 270.500, 52690.323 21/10/09,09:36:57,08,09,1, 11.8,1,1, 5.446, 10541.877, 270.516, 52690.348 21/10/09,09:36:57,09,09,1, 11.8,1,1, 5.446, 10541.841, 270.513, 52690.290 21/10/09,09:36:57,10,09,1, 11.8,1,1, 5.446, 10541.866, 270.527, 52690.072 21/10/09,09:36:57,11,09,1, 11.8,1,1, 5.446, 10541.874, 270.548, 52690.423 21/10/09,09:36:57,12,09,1, 11.8,1,1, 5.446, 10541.893, 270.526, 52690.334 21/10/09,09:36:57,13,09,1, 11.8,1,1, 5.446, 10541.917, 270.533, 52690.393 21/10/09,09:36:57,14,09,1, 11.8,1,1, 5.446, 10541.881, 270.551, 52690.332 21/10/09,09:36:57,15,09,1, 11.8,1,1, 5.446, 10541.869, 270.552, 52690.325 21/10/09,09:36:57,16,09,1, 11.8,1,1, 5.446, 10541.892, 270.538, 52690.349 21/10/09,09:36:57,17,09,1, 11.8,1,1, 5.446, 10541.887, 270.521, 52690.319 21/10/09,09:36:57,18,09,1, 11.8,1,1, 5.446, 10541.902, 270.497, 52690.321 21/10/09,09:36:57,19,09,1, 11.8,1,1, 5.446, 10541.883, 270.549, 52690.320 21/10/09,09:36:58,00,09,1, 11.8,1,1, 5.443, 10541.880, 270.549, 52690.320 21/10/09,09:36:58,01,09,1, 11.8,1,1, 5.443, 10541.871, 270.540, 52690.302 21/10/09,09:36:58,02,09,1, 11.8,1,1, 5.443, 10541.910, 270.546, 52690.387 21/10/09,09:36:58,03,09,1, 11.8,1,1, 5.443, 10541.902, 270.520, 52690.309 21/10/09,09:36:58,04,09,1, 11.8,1,1, 5.443, 10541.902, 270.567, 52690.338 21/10/09,09:36:58,05,09,1, 11.8,1,1, 5.443, 10541.889, 270.537, 52690.332 21/10/09,09:36:58,06,09,1, 11.8,1,1, 5.443, 10541.892, 270.551, 52690.312 21/10/09,09:36:58,07,09,1, 11.8,1,1, 5.443, 10541.904, 270.556, 52690.344 21/10/09,09:36:58,08,09,1, 11.8,1,1, 5.443, 10541.892, 270.553, 52690.343 21/10/09,09:36:58,09,09,1, 11.8,1,1, 5.443, 10541.903, 270.552, 52690.310 21/10/09,09:36:58,10,09,1, 11.8,1,1, 5.443, 10541.895, 270.553, 52690.305 21/10/09,09:36:58,11,09,1, 11.8,1,1, 5.443, 10541.896, 270.542, 52690.290 21/10/09,09:36:58,12,09,1, 11.8,1,1, 5.443, 10541.911, 270.530, 52690.321 21/10/09,09:36:58,13,09,1, 11.8,1,1, 5.443, 10541.903, 270.509, 52690.295 21/10/09,09:36:58,14,09,1, 11.8,1,1, 5.443, 10541.897, 270.521, 52690.304 21/10/09,09:36:58,15,09,1, 11.8,1,1, 5.443, 10541.907, 270.543, 52690.353 21/10/09,09:36:58,16,09,1, 11.8,1,1, 5.443, 10541.893, 270.530, 52690.318 21/10/09,09:36:58,17,09,1, 11.8,1,1, 5.443, 10541.920, 270.524, 52690.288 21/10/09,09:36:58,18,09,1, 11.8,1,1, 5.443, 10541.916, 270.544, 52690.316 21/10/09,09:36:58,19,09,1, 11.8,1,1, 5.443, 10541.899, 270.516, 52690.177 21/10/09,09:36:59,00,08,1, 11.9,1,1, 5.453, 10541.897, 270.516, 52690.177 21/10/09,09:36:59,01,08,1, 11.9,1,1, 5.453, 10541.916, 270.550, 52690.410 21/10/09,09:36:59,02,08,1, 11.9,1,1, 5.453, 10541.956, 270.541, 52690.227 21/10/09,09:36:59,03,08,1, 11.9,1,1, 5.453, 10541.945, 270.553, 52690.285 21/10/09,09:36:59,04,08,1, 11.9,1,1, 5.453, 10541.941, 270.548, 52690.293 21/10/09,09:36:59,05,08,1, 11.9,1,1, 5.453, 10541.952, 270.584, 52690.248 21/10/09,09:36:59,06,08,1, 11.9,1,1, 5.453, 10541.911, 270.563, 52690.372 21/10/09,09:36:59,07,08,1, 11.9,1,1, 5.453, 10541.921, 270.550, 52690.314 21/10/09,09:36:59,08,08,1, 11.9,1,1, 5.453, 10541.922, 270.567, 52690.313 21/10/09,09:36:59,09,08,1, 11.9,1,1, 5.453, 10541.942, 270.576, 52690.345 21/10/09,09:36:59,10,08,1, 11.9,1,1, 5.453, 10541.912, 270.544, 52690.300 21/10/09,09:36:59,11,08,1, 11.9,1,1, 5.453, 10541.907, 270.585, 52690.302 21/10/09,09:36:59,12,08,1, 11.9,1,1, 5.453, 10541.931, 270.584, 52690.315 21/10/09,09:36:59,13,08,1, 11.9,1,1, 5.453, 10541.939, 270.578, 52690.323 21/10/09,09:36:59,14,08,1, 11.9,1,1, 5.453, 10541.921, 270.563, 52690.308 21/10/09,09:36:59,15,08,1, 11.9,1,1, 5.453, 10541.931, 270.566, 52690.329 21/10/09,09:36:59,16,08,1, 11.9,1,1, 5.453, 10541.928, 270.576, 52690.315 21/10/09,09:36:59,17,08,1, 11.9,1,1, 5.453, 10541.951, 270.569, 52690.293 21/10/09,09:36:59,18,08,1, 11.9,1,1, 5.453, 10541.954, 270.601, 52690.340 21/10/09,09:36:59,19,08,1, 11.9,1,1, 5.453, 10541.937, 270.569, 52690.310 21/10/09,09:37:00,00,09,1, 11.9,1,1, 5.447, 10541.930, 270.569, 52690.310 21/10/09,09:37:00,01,09,1, 11.9,1,1, 5.447, 10541.921, 270.556, 52690.252 21/10/09,09:37:00,02,09,1, 11.9,1,1, 5.447, 10541.965, 270.566, 52690.306 21/10/09,09:37:00,03,09,1, 11.9,1,1, 5.447, 10541.957, 270.565, 52690.319 21/10/09,09:37:00,04,09,1, 11.9,1,1, 5.447, 10541.940, 270.535, 52690.311 21/10/09,09:37:00,05,09,1, 11.9,1,1, 5.447, 10541.950, 270.565, 52690.343 21/10/09,09:37:00,06,09,1, 11.9,1,1, 5.447, 10541.983, 270.529, 52690.071 21/10/09,09:37:00,07,09,1, 11.9,1,1, 5.447, 10541.966, 270.557, 52690.278 21/10/09,09:37:00,08,09,1, 11.9,1,1, 5.447, 10541.953, 270.547, 52690.235 21/10/09,09:37:00,09,09,1, 11.9,1,1, 5.447, 10541.961, 270.581, 52690.312 21/10/09,09:37:00,10,09,1, 11.9,1,1, 5.447, 10541.943, 270.589, 52690.290 21/10/09,09:37:00,11,09,1, 11.9,1,1, 5.447, 10541.952, 270.579, 52690.330 21/10/09,09:37:00,12,09,1, 11.9,1,1, 5.447, 10541.962, 270.558, 52690.305 21/10/09,09:37:00,13,09,1, 11.9,1,1, 5.447, 10541.923, 270.583, 52690.343 21/10/09,09:37:00,14,09,1, 11.9,1,1, 5.447, 10541.953, 270.577, 52690.307 21/10/09,09:37:00,15,09,1, 11.9,1,1, 5.447, 10541.945, 270.579, 52690.300 21/10/09,09:37:00,16,09,1, 11.9,1,1, 5.447, 10541.953, 270.569, 52690.280 21/10/09,09:37:00,17,09,1, 11.9,1,1, 5.447, 10541.973, 270.599, 52690.318 21/10/09,09:37:00,18,09,1, 11.9,1,1, 5.447, 10541.970, 270.594, 52690.300 21/10/09,09:37:00,19,09,1, 11.9,1,1, 5.447, 10541.975, 270.596, 52690.331 21/10/09,09:37:01,00,09,1, 11.9,1,1, 5.448, 10541.972, 270.596, 52690.331 21/10/09,09:37:01,01,09,1, 11.9,1,1, 5.448, 10541.967, 270.560, 52690.275 21/10/09,09:37:01,02,09,1, 11.9,1,1, 5.448, 10541.979, 270.587, 52690.301 21/10/09,09:37:01,03,09,1, 11.9,1,1, 5.448, 10541.992, 270.563, 52690.323 21/10/09,09:37:01,04,09,1, 11.9,1,1, 5.448, 10542.005, 270.589, 52690.321 21/10/09,09:37:01,05,09,1, 11.9,1,1, 5.448, 10541.969, 270.623, 52690.295 21/10/09,09:37:01,06,09,1, 11.9,1,1, 5.448, 10541.979, 270.617, 52690.342 21/10/09,09:37:01,07,09,1, 11.9,1,1, 5.448, 10541.977, 270.569, 52690.301 21/10/09,09:37:01,08,09,1, 11.9,1,1, 5.448, 10541.974, 270.556, 52690.280 21/10/09,09:37:01,09,09,1, 11.9,1,1, 5.448, 10541.996, 270.556, 52690.345 21/10/09,09:37:01,10,09,1, 11.9,1,1, 5.448, 10541.982, 270.571, 52690.328 21/10/09,09:37:01,11,09,1, 11.9,1,1, 5.448, 10541.968, 270.583, 52690.297 21/10/09,09:37:01,12,09,1, 11.9,1,1, 5.448, 10541.975, 270.577, 52690.294 21/10/09,09:37:01,13,09,1, 11.9,1,1, 5.448, 10541.982, 270.584, 52690.341 21/10/09,09:37:01,14,09,1, 11.9,1,1, 5.448, 10542.002, 270.609, 52690.317 21/10/09,09:37:01,15,09,1, 11.9,1,1, 5.448, 10542.001, 270.601, 52690.306 21/10/09,09:37:01,16,09,1, 11.9,1,1, 5.448, 10541.985, 270.582, 52690.320 21/10/09,09:37:01,17,09,1, 11.9,1,1, 5.448, 10541.998, 270.577, 52690.272 21/10/09,09:37:01,18,09,1, 11.9,1,1, 5.448, 10541.982, 270.567, 52690.287 21/10/09,09:37:01,19,09,1, 11.9,1,1, 5.448, 10541.984, 270.567, 52690.292 21/10/09,09:37:02,00,10,1, 11.9,1,1, 5.449, 10541.980, 270.567, 52690.292 21/10/09,09:37:02,01,10,1, 11.9,1,1, 5.449, 10541.963, 270.588, 52690.295 21/10/09,09:37:02,02,10,1, 11.9,1,1, 5.449, 10541.994, 270.583, 52690.295 21/10/09,09:37:02,03,10,1, 11.9,1,1, 5.449, 10542.012, 270.591, 52690.298 21/10/09,09:37:02,04,10,1, 11.9,1,1, 5.449, 10541.976, 270.601, 52690.301 21/10/09,09:37:02,05,10,1, 11.9,1,1, 5.449, 10542.012, 270.597, 52690.290 21/10/09,09:37:02,06,10,1, 11.9,1,1, 5.449, 10542.004, 270.591, 52690.266 21/10/09,09:37:02,07,10,1, 11.9,1,1, 5.449, 10542.004, 270.579, 52690.284 21/10/09,09:37:02,08,10,1, 11.9,1,1, 5.449, 10542.023, 270.593, 52690.278 21/10/09,09:37:02,09,10,1, 11.9,1,1, 5.449, 10541.996, 270.578, 52690.317 21/10/09,09:37:02,10,10,1, 11.9,1,1, 5.449, 10541.978, 270.570, 52690.280 21/10/09,09:37:02,11,10,1, 11.9,1,1, 5.449, 10542.005, 270.624, 52690.289 21/10/09,09:37:02,12,10,1, 11.9,1,1, 5.449, 10542.006, 270.633, 52690.244 21/10/09,09:37:02,13,10,1, 11.9,1,1, 5.449, 10542.007, 270.601, 52690.293 21/10/09,09:37:02,14,10,1, 11.9,1,1, 5.449, 10542.031, 270.627, 52690.304 21/10/09,09:37:02,15,10,1, 11.9,1,1, 5.449, 10542.027, 270.616, 52690.274 21/10/09,09:37:02,16,10,1, 11.9,1,1, 5.449, 10541.999, 270.623, 52690.326 21/10/09,09:37:02,17,10,1, 11.9,1,1, 5.449, 10542.024, 270.603, 52690.269 21/10/09,09:37:02,18,10,1, 11.9,1,1, 5.449, 10542.004, 270.655, 52690.280 21/10/09,09:37:02,19,10,1, 11.9,1,1, 5.449, 10542.024, 270.593, 52690.275 21/10/09,09:37:03,00,09,1, 11.9,1,1, 5.448, 10542.022, 270.593, 52690.275 21/10/09,09:37:03,01,09,1, 11.9,1,1, 5.448, 10542.003, 270.609, 52690.255 21/10/09,09:37:03,02,09,1, 11.9,1,1, 5.448, 10542.006, 270.648, 52690.451 21/10/09,09:37:03,03,09,1, 11.9,1,1, 5.448, 10542.033, 270.599, 52690.213 21/10/09,09:37:03,04,09,1, 11.9,1,1, 5.448, 10542.019, 270.604, 52690.260 21/10/09,09:37:03,05,09,1, 11.9,1,1, 5.448, 10542.029, 270.624, 52690.281 21/10/09,09:37:03,06,09,1, 11.9,1,1, 5.448, 10542.039, 270.615, 52690.269 21/10/09,09:37:03,07,09,1, 11.9,1,1, 5.448, 10542.018, 270.617, 52690.312 21/10/09,09:37:03,08,09,1, 11.9,1,1, 5.448, 10542.017, 270.648, 52690.320 21/10/09,09:37:03,09,09,1, 11.9,1,1, 5.448, 10542.029, 270.590, 52690.289 21/10/09,09:37:03,10,09,1, 11.9,1,1, 5.448, 10542.040, 270.600, 52690.235 21/10/09,09:37:03,11,09,1, 11.9,1,1, 5.448, 10542.037, 270.626, 52690.290 21/10/09,09:37:03,12,09,1, 11.9,1,1, 5.448, 10542.037, 270.596, 52690.297 21/10/09,09:37:03,13,09,1, 11.9,1,1, 5.448, 10542.025, 270.611, 52690.287 21/10/09,09:37:03,14,09,1, 11.9,1,1, 5.448, 10542.036, 270.619, 52690.276 21/10/09,09:37:03,15,09,1, 11.9,1,1, 5.448, 10542.009, 270.605, 52690.242 21/10/09,09:37:03,16,09,1, 11.9,1,1, 5.448, 10542.040, 270.611, 52690.234 21/10/09,09:37:03,17,09,1, 11.9,1,1, 5.448, 10542.025, 270.599, 52690.258 21/10/09,09:37:03,18,09,1, 11.9,1,1, 5.448, 10542.020, 270.589, 52690.206 21/10/09,09:37:03,19,09,1, 11.9,1,1, 5.448, 10542.012, 270.606, 52690.257 21/10/09,09:37:04,00,09,1, 11.9,1,1, 5.451, 10542.005, 270.606, 52690.257 21/10/09,09:37:04,01,09,1, 11.9,1,1, 5.451, 10542.032, 270.613, 52690.275 21/10/09,09:37:04,02,09,1, 11.9,1,1, 5.451, 10542.045, 270.618, 52690.297 21/10/09,09:37:04,03,09,1, 11.9,1,1, 5.451, 10542.029, 270.586, 52690.258 21/10/09,09:37:04,04,09,1, 11.9,1,1, 5.451, 10542.039, 270.575, 52690.250 21/10/09,09:37:04,05,09,1, 11.9,1,1, 5.451, 10542.051, 270.635, 52690.289 21/10/09,09:37:04,06,09,1, 11.9,1,1, 5.451, 10542.040, 270.652, 52690.273 21/10/09,09:37:04,07,09,1, 11.9,1,1, 5.451, 10542.046, 270.625, 52690.305 21/10/09,09:37:04,08,09,1, 11.9,1,1, 5.451, 10542.036, 270.626, 52690.287 21/10/09,09:37:04,09,09,1, 11.9,1,1, 5.451, 10542.040, 270.640, 52690.273 21/10/09,09:37:04,10,09,1, 11.9,1,1, 5.451, 10542.025, 270.611, 52690.248 21/10/09,09:37:04,11,09,1, 11.9,1,1, 5.451, 10542.053, 270.627, 52690.232 21/10/09,09:37:04,12,09,1, 11.9,1,1, 5.451, 10542.056, 270.591, 52690.253 21/10/09,09:37:04,13,09,1, 11.9,1,1, 5.451, 10542.041, 270.614, 52690.257 21/10/09,09:37:04,14,09,1, 11.9,1,1, 5.451, 10542.058, 270.648, 52690.274 21/10/09,09:37:04,15,09,1, 11.9,1,1, 5.451, 10542.040, 270.605, 52690.258 21/10/09,09:37:04,16,09,1, 11.9,1,1, 5.451, 10542.021, 270.613, 52690.240 21/10/09,09:37:04,17,09,1, 11.9,1,1, 5.451, 10542.052, 270.594, 52690.228 21/10/09,09:37:04,18,09,1, 11.9,1,1, 5.451, 10542.063, 270.619, 52690.247 21/10/09,09:37:04,19,09,1, 11.9,1,1, 5.451, 10542.050, 270.621, 52690.242 21/10/09,09:37:05,00,10,1, 11.8,1,1, 5.449, 10542.047, 270.621, 52690.242 21/10/09,09:37:05,01,10,1, 11.8,1,1, 5.449, 10542.063, 270.606, 52690.253 21/10/09,09:37:05,02,10,1, 11.8,1,1, 5.449, 10542.057, 270.642, 52690.247 21/10/09,09:37:05,03,10,1, 11.8,1,1, 5.449, 10542.063, 270.606, 52690.250 21/10/09,09:37:05,04,10,1, 11.8,1,1, 5.449, 10542.055, 270.635, 52690.287 21/10/09,09:37:05,05,10,1, 11.8,1,1, 5.449, 10542.052, 270.595, 52690.279 21/10/09,09:37:05,06,10,1, 11.8,1,1, 5.449, 10542.053, 270.583, 52690.280 21/10/09,09:37:05,07,10,1, 11.8,1,1, 5.449, 10542.059, 270.598, 52690.236 21/10/09,09:37:05,08,10,1, 11.8,1,1, 5.449, 10542.067, 270.593, 52690.243 21/10/09,09:37:05,09,10,1, 11.8,1,1, 5.449, 10542.069, 270.602, 52690.240 21/10/09,09:37:05,10,10,1, 11.8,1,1, 5.449, 10542.088, 270.612, 52690.267 21/10/09,09:37:05,11,10,1, 11.8,1,1, 5.449, 10542.066, 270.620, 52690.222 21/10/09,09:37:05,12,10,1, 11.8,1,1, 5.449, 10542.056, 270.581, 52690.254 21/10/09,09:37:05,13,10,1, 11.8,1,1, 5.449, 10542.082, 270.611, 52690.279 21/10/09,09:37:05,14,10,1, 11.8,1,1, 5.449, 10542.061, 270.610, 52690.290 21/10/09,09:37:05,15,10,1, 11.8,1,1, 5.449, 10542.090, 270.602, 52690.289 21/10/09,09:37:05,16,10,1, 11.8,1,1, 5.449, 10542.105, 270.616, 52690.265 21/10/09,09:37:05,17,10,1, 11.8,1,1, 5.449, 10542.099, 270.599, 52690.265 21/10/09,09:37:05,18,10,1, 11.8,1,1, 5.449, 10542.073, 270.627, 52690.283 21/10/09,09:37:05,19,10,1, 11.8,1,1, 5.449, 10542.079, 270.603, 52690.256 21/10/09,09:37:06,00,10,1, 11.9,1,1, 5.449, 10542.072, 270.603, 52690.256 21/10/09,09:37:06,01,10,1, 11.9,1,1, 5.449, 10542.076, 270.625, 52690.245 21/10/09,09:37:06,02,10,1, 11.9,1,1, 5.449, 10542.087, 270.632, 52690.283 21/10/09,09:37:06,03,10,1, 11.9,1,1, 5.449, 10542.095, 270.619, 52690.305 21/10/09,09:37:06,04,10,1, 11.9,1,1, 5.449, 10542.110, 270.637, 52690.288 21/10/09,09:37:06,05,10,1, 11.9,1,1, 5.449, 10542.103, 270.619, 52690.282 21/10/09,09:37:06,06,10,1, 11.9,1,1, 5.449, 10542.101, 270.602, 52690.302 21/10/09,09:37:06,07,10,1, 11.9,1,1, 5.449, 10542.080, 270.626, 52690.247 21/10/09,09:37:06,08,10,1, 11.9,1,1, 5.449, 10542.106, 270.601, 52690.274 21/10/09,09:37:06,09,10,1, 11.9,1,1, 5.449, 10542.104, 270.630, 52690.242 21/10/09,09:37:06,10,10,1, 11.9,1,1, 5.449, 10542.068, 270.620, 52690.262 21/10/09,09:37:06,11,10,1, 11.9,1,1, 5.449, 10542.081, 270.620, 52690.228 21/10/09,09:37:06,12,10,1, 11.9,1,1, 5.449, 10542.113, 270.614, 52690.244 21/10/09,09:37:06,13,10,1, 11.9,1,1, 5.449, 10542.122, 270.621, 52690.201 21/10/09,09:37:06,14,10,1, 11.9,1,1, 5.449, 10542.105, 270.640, 52690.241 21/10/09,09:37:06,15,10,1, 11.9,1,1, 5.449, 10542.100, 270.612, 52690.219 21/10/09,09:37:06,16,10,1, 11.9,1,1, 5.449, 10542.097, 270.609, 52690.213 21/10/09,09:37:06,17,10,1, 11.9,1,1, 5.449, 10542.113, 270.643, 52690.242 21/10/09,09:37:06,18,10,1, 11.9,1,1, 5.449, 10542.117, 270.648, 52690.262 21/10/09,09:37:06,19,10,1, 11.9,1,1, 5.449, 10542.111, 270.641, 52690.208 21/10/09,09:37:07,00,10,1, 11.9,1,1, 5.452, 10542.105, 270.641, 52690.208 21/10/09,09:37:07,01,10,1, 11.9,1,1, 5.452, 10542.116, 270.628, 52690.204 21/10/09,09:37:07,02,10,1, 11.9,1,1, 5.452, 10542.100, 270.638, 52690.218 21/10/09,09:37:07,03,10,1, 11.9,1,1, 5.452, 10542.146, 270.624, 52690.180 21/10/09,09:37:07,04,10,1, 11.9,1,1, 5.452, 10542.109, 270.635, 52690.282 21/10/09,09:37:07,05,10,1, 11.9,1,1, 5.452, 10542.100, 270.636, 52690.247 21/10/09,09:37:07,06,10,1, 11.9,1,1, 5.452, 10542.127, 270.645, 52690.280 21/10/09,09:37:07,07,10,1, 11.9,1,1, 5.452, 10542.099, 270.636, 52690.229 21/10/09,09:37:07,08,10,1, 11.9,1,1, 5.452, 10542.096, 270.625, 52690.230 21/10/09,09:37:07,09,10,1, 11.9,1,1, 5.452, 10542.131, 270.649, 52690.221 21/10/09,09:37:07,10,10,1, 11.9,1,1, 5.452, 10542.115, 270.605, 52690.237 21/10/09,09:37:07,11,10,1, 11.9,1,1, 5.452, 10542.129, 270.633, 52690.228 21/10/09,09:37:07,12,10,1, 11.9,1,1, 5.452, 10542.119, 270.652, 52690.202 21/10/09,09:37:07,13,10,1, 11.9,1,1, 5.452, 10542.112, 270.647, 52690.221 21/10/09,09:37:07,14,10,1, 11.9,1,1, 5.452, 10542.139, 270.621, 52690.238 21/10/09,09:37:07,15,10,1, 11.9,1,1, 5.452, 10542.129, 270.654, 52690.207 21/10/09,09:37:07,16,10,1, 11.9,1,1, 5.452, 10542.105, 270.667, 52690.238 21/10/09,09:37:07,17,10,1, 11.9,1,1, 5.452, 10542.110, 270.617, 52690.236 21/10/09,09:37:07,18,10,1, 11.9,1,1, 5.452, 10542.114, 270.639, 52690.221 21/10/09,09:37:07,19,10,1, 11.9,1,1, 5.452, 10542.145, 270.652, 52690.222 21/10/09,09:37:08,00,10,1, 11.9,1,1, 5.450, 10542.139, 270.652, 52690.222 21/10/09,09:37:08,01,10,1, 11.9,1,1, 5.450, 10542.118, 270.640, 52690.213 21/10/09,09:37:08,02,10,1, 11.9,1,1, 5.450, 10542.112, 270.621, 52690.204 21/10/09,09:37:08,03,10,1, 11.9,1,1, 5.450, 10542.147, 270.609, 52690.172 21/10/09,09:37:08,04,10,1, 11.9,1,1, 5.450, 10542.119, 270.610, 52690.218 21/10/09,09:37:08,05,10,1, 11.9,1,1, 5.450, 10542.125, 270.623, 52690.229 21/10/09,09:37:08,06,10,1, 11.9,1,1, 5.450, 10542.117, 270.588, 52690.196 21/10/09,09:37:08,07,10,1, 11.9,1,1, 5.450, 10542.123, 270.595, 52690.211 21/10/09,09:37:08,08,10,1, 11.9,1,1, 5.450, 10542.154, 270.618, 52690.240 21/10/09,09:37:08,09,10,1, 11.9,1,1, 5.450, 10542.137, 270.655, 52690.486 21/10/09,09:37:08,10,10,1, 11.9,1,1, 5.450, 10542.109, 270.640, 52690.258 21/10/09,09:37:08,11,10,1, 11.9,1,1, 5.450, 10542.138, 270.621, 52690.250 21/10/09,09:37:08,12,10,1, 11.9,1,1, 5.450, 10542.115, 270.629, 52690.211 21/10/09,09:37:08,13,10,1, 11.9,1,1, 5.450, 10542.097, 270.616, 52690.197 21/10/09,09:37:08,14,10,1, 11.9,1,1, 5.450, 10542.132, 270.623, 52690.213 21/10/09,09:37:08,15,10,1, 11.9,1,1, 5.450, 10542.177, 270.645, 52690.224 21/10/09,09:37:08,16,10,1, 11.9,1,1, 5.450, 10542.115, 270.610, 52690.188 21/10/09,09:37:08,17,10,1, 11.9,1,1, 5.450, 10542.128, 270.638, 52690.194 21/10/09,09:37:08,18,10,1, 11.9,1,1, 5.450, 10542.151, 270.630, 52690.184 21/10/09,09:37:08,19,10,1, 11.9,1,1, 5.450, 10542.146, 270.648, 52690.193 21/10/09,09:37:09,00,10,1, 11.8,1,1, 5.449, 10542.139, 270.648, 52690.193 21/10/09,09:37:09,01,10,1, 11.8,1,1, 5.449, 10542.165, 270.622, 52690.184 21/10/09,09:37:09,02,10,1, 11.8,1,1, 5.449, 10542.136, 270.632, 52690.178 21/10/09,09:37:09,03,10,1, 11.8,1,1, 5.449, 10542.111, 270.636, 52690.246 21/10/09,09:37:09,04,10,1, 11.8,1,1, 5.449, 10542.145, 270.628, 52690.363 21/10/09,09:37:09,05,10,1, 11.8,1,1, 5.449, 10542.149, 270.629, 52690.143 21/10/09,09:37:09,06,10,1, 11.8,1,1, 5.449, 10542.160, 270.629, 52690.186 21/10/09,09:37:09,07,10,1, 11.8,1,1, 5.449, 10542.181, 270.635, 52690.218 21/10/09,09:37:09,08,10,1, 11.8,1,1, 5.449, 10542.173, 270.618, 52690.223 21/10/09,09:37:09,09,10,1, 11.8,1,1, 5.449, 10542.184, 270.625, 52690.193 21/10/09,09:37:09,10,10,1, 11.8,1,1, 5.449, 10542.161, 270.600, 52690.154 21/10/09,09:37:09,11,10,1, 11.8,1,1, 5.449, 10542.131, 270.625, 52690.179 21/10/09,09:37:09,12,10,1, 11.8,1,1, 5.449, 10542.172, 270.575, 52690.187 21/10/09,09:37:09,13,10,1, 11.8,1,1, 5.449, 10542.172, 270.612, 52690.218 21/10/09,09:37:09,14,10,1, 11.8,1,1, 5.449, 10542.167, 270.636, 52690.174 21/10/09,09:37:09,15,10,1, 11.8,1,1, 5.449, 10542.158, 270.614, 52690.193 21/10/09,09:37:09,16,10,1, 11.8,1,1, 5.449, 10542.180, 270.659, 52690.229 21/10/09,09:37:09,17,10,1, 11.8,1,1, 5.449, 10542.138, 270.621, 52690.129 21/10/09,09:37:09,18,10,1, 11.8,1,1, 5.449, 10542.151, 270.645, 52690.191 21/10/09,09:37:09,19,10,1, 11.8,1,1, 5.449, 10542.160, 270.636, 52690.166 21/10/09,09:37:10,00,10,1, 11.9,1,1, 5.452, 10542.156, 270.636, 52690.166 21/10/09,09:37:10,01,10,1, 11.9,1,1, 5.452, 10542.186, 270.607, 52690.199 21/10/09,09:37:10,02,10,1, 11.9,1,1, 5.452, 10542.160, 270.617, 52690.196 21/10/09,09:37:10,03,10,1, 11.9,1,1, 5.452, 10542.168, 270.606, 52690.147 21/10/09,09:37:10,04,10,1, 11.9,1,1, 5.452, 10542.173, 270.636, 52690.222 21/10/09,09:37:10,05,10,1, 11.9,1,1, 5.452, 10542.193, 270.660, 52690.208 21/10/09,09:37:10,06,10,1, 11.9,1,1, 5.452, 10542.197, 270.637, 52690.209 21/10/09,09:37:10,07,10,1, 11.9,1,1, 5.452, 10542.168, 270.592, 52690.222 21/10/09,09:37:10,08,10,1, 11.9,1,1, 5.452, 10542.161, 270.628, 52690.306 21/10/09,09:37:10,09,10,1, 11.9,1,1, 5.452, 10542.187, 270.618, 52690.077 21/10/09,09:37:10,10,10,1, 11.9,1,1, 5.452, 10542.188, 270.603, 52690.125 21/10/09,09:37:10,11,10,1, 11.9,1,1, 5.452, 10542.202, 270.644, 52690.169 21/10/09,09:37:10,12,10,1, 11.9,1,1, 5.452, 10542.189, 270.650, 52690.158 21/10/09,09:37:10,13,10,1, 11.9,1,1, 5.452, 10542.194, 270.625, 52690.173 21/10/09,09:37:10,14,10,1, 11.9,1,1, 5.452, 10542.180, 270.625, 52690.182 21/10/09,09:37:10,15,10,1, 11.9,1,1, 5.452, 10542.172, 270.620, 52690.265 21/10/09,09:37:10,16,10,1, 11.9,1,1, 5.452, 10542.160, 270.584, 52690.201 21/10/09,09:37:10,17,10,1, 11.9,1,1, 5.452, 10542.193, 270.616, 52690.177 21/10/09,09:37:10,18,10,1, 11.9,1,1, 5.452, 10542.199, 270.602, 52690.172 21/10/09,09:37:10,19,10,1, 11.9,1,1, 5.452, 10542.182, 270.612, 52690.143 21/10/09,09:37:11,00,10,1, 11.9,1,1, 5.452, 10542.181, 270.612, 52690.143 21/10/09,09:37:11,01,10,1, 11.9,1,1, 5.452, 10542.191, 270.668, 52690.192 21/10/09,09:37:11,02,10,1, 11.9,1,1, 5.452, 10542.164, 270.618, 52690.181 21/10/09,09:37:11,03,10,1, 11.9,1,1, 5.452, 10542.195, 270.634, 52690.183 21/10/09,09:37:11,04,10,1, 11.9,1,1, 5.452, 10542.188, 270.619, 52690.184 21/10/09,09:37:11,05,10,1, 11.9,1,1, 5.452, 10542.177, 270.639, 52690.183 21/10/09,09:37:11,06,10,1, 11.9,1,1, 5.452, 10542.198, 270.621, 52690.204 21/10/09,09:37:11,07,10,1, 11.9,1,1, 5.452, 10542.201, 270.619, 52690.209 21/10/09,09:37:11,08,10,1, 11.9,1,1, 5.452, 10542.190, 270.629, 52690.179 21/10/09,09:37:11,09,10,1, 11.9,1,1, 5.452, 10542.204, 270.587, 52690.165 21/10/09,09:37:11,10,10,1, 11.9,1,1, 5.452, 10542.200, 270.605, 52690.159 21/10/09,09:37:11,11,10,1, 11.9,1,1, 5.452, 10542.193, 270.609, 52690.218 21/10/09,09:37:11,12,10,1, 11.9,1,1, 5.452, 10542.218, 270.616, 52690.173 21/10/09,09:37:11,13,10,1, 11.9,1,1, 5.452, 10542.191, 270.574, 52690.179 21/10/09,09:37:11,14,10,1, 11.9,1,1, 5.452, 10542.202, 270.616, 52690.176 21/10/09,09:37:11,15,10,1, 11.9,1,1, 5.452, 10542.206, 270.621, 52690.194 21/10/09,09:37:11,16,10,1, 11.9,1,1, 5.452, 10542.204, 270.589, 52690.146 21/10/09,09:37:11,17,10,1, 11.9,1,1, 5.452, 10542.208, 270.600, 52690.177 21/10/09,09:37:11,18,10,1, 11.9,1,1, 5.452, 10542.202, 270.634, 52690.138 21/10/09,09:37:11,19,10,1, 11.9,1,1, 5.452, 10542.207, 270.591, 52690.149 21/10/09,09:37:12,00,10,1, 11.8,1,1, 5.448, 10542.206, 270.591, 52690.149 21/10/09,09:37:12,01,10,1, 11.8,1,1, 5.448, 10542.207, 270.616, 52690.170 21/10/09,09:37:12,02,10,1, 11.8,1,1, 5.448, 10542.208, 270.657, 52690.176 21/10/09,09:37:12,03,10,1, 11.8,1,1, 5.448, 10542.177, 270.596, 52689.911 21/10/09,09:37:12,04,10,1, 11.8,1,1, 5.448, 10542.214, 270.648, 52690.262 21/10/09,09:37:12,05,10,1, 11.8,1,1, 5.448, 10542.221, 270.606, 52690.171 21/10/09,09:37:12,06,10,1, 11.8,1,1, 5.448, 10542.207, 270.622, 52690.170 21/10/09,09:37:12,07,10,1, 11.8,1,1, 5.448, 10542.205, 270.622, 52690.190 21/10/09,09:37:12,08,10,1, 11.8,1,1, 5.448, 10542.229, 270.645, 52690.174 21/10/09,09:37:12,09,10,1, 11.8,1,1, 5.448, 10542.213, 270.613, 52690.132 21/10/09,09:37:12,10,10,1, 11.8,1,1, 5.448, 10542.225, 270.592, 52690.167 21/10/09,09:37:12,11,10,1, 11.8,1,1, 5.448, 10542.207, 270.601, 52690.125 21/10/09,09:37:12,12,10,1, 11.8,1,1, 5.448, 10542.220, 270.620, 52690.133 21/10/09,09:37:12,13,10,1, 11.8,1,1, 5.448, 10542.231, 270.596, 52690.153 21/10/09,09:37:12,14,10,1, 11.8,1,1, 5.448, 10542.228, 270.616, 52690.180 21/10/09,09:37:12,15,10,1, 11.8,1,1, 5.448, 10542.232, 270.618, 52690.137 21/10/09,09:37:12,16,10,1, 11.8,1,1, 5.448, 10542.228, 270.640, 52690.184 21/10/09,09:37:12,17,10,1, 11.8,1,1, 5.448, 10542.231, 270.626, 52690.140 21/10/09,09:37:12,18,10,1, 11.8,1,1, 5.448, 10542.224, 270.610, 52690.172 21/10/09,09:37:12,19,10,1, 11.8,1,1, 5.448, 10542.204, 270.610, 52690.025 21/10/09,09:37:13,00,10,1, 11.8,1,1, 5.450, 10542.197, 270.610, 52690.025 21/10/09,09:37:13,01,10,1, 11.8,1,1, 5.450, 10542.245, 270.580, 52690.124 21/10/09,09:37:13,02,10,1, 11.8,1,1, 5.450, 10542.247, 270.594, 52690.119 21/10/09,09:37:13,03,10,1, 11.8,1,1, 5.450, 10542.231, 270.624, 52690.157 21/10/09,09:37:13,04,10,1, 11.8,1,1, 5.450, 10542.258, 270.623, 52690.152 21/10/09,09:37:13,05,10,1, 11.8,1,1, 5.450, 10542.242, 270.633, 52690.165 21/10/09,09:37:13,06,10,1, 11.8,1,1, 5.450, 10542.203, 270.633, 52690.134 21/10/09,09:37:13,07,10,1, 11.8,1,1, 5.450, 10542.238, 270.595, 52690.139 21/10/09,09:37:13,08,10,1, 11.8,1,1, 5.450, 10542.218, 270.627, 52690.117 21/10/09,09:37:13,09,10,1, 11.8,1,1, 5.450, 10542.241, 270.625, 52690.177 21/10/09,09:37:13,10,10,1, 11.8,1,1, 5.450, 10542.235, 270.616, 52690.118 21/10/09,09:37:13,11,10,1, 11.8,1,1, 5.450, 10542.236, 270.590, 52690.153 21/10/09,09:37:13,12,10,1, 11.8,1,1, 5.450, 10542.253, 270.614, 52690.132 21/10/09,09:37:13,13,10,1, 11.8,1,1, 5.450, 10542.241, 270.621, 52690.096 21/10/09,09:37:13,14,10,1, 11.8,1,1, 5.450, 10542.257, 270.602, 52690.162 21/10/09,09:37:13,15,10,1, 11.8,1,1, 5.450, 10542.256, 270.601, 52690.133 21/10/09,09:37:13,16,10,1, 11.8,1,1, 5.450, 10542.246, 270.581, 52690.072 21/10/09,09:37:13,17,10,1, 11.8,1,1, 5.450, 10542.248, 270.588, 52690.090 21/10/09,09:37:13,18,10,1, 11.8,1,1, 5.450, 10542.273, 270.605, 52690.150 21/10/09,09:37:13,19,10,1, 11.8,1,1, 5.450, 10542.261, 270.587, 52690.138 21/10/09,09:37:14,00,10,1, 11.9,1,1, 5.457, 10542.256, 270.587, 52690.138 21/10/09,09:37:14,01,10,1, 11.9,1,1, 5.457, 10542.242, 270.576, 52690.094 21/10/09,09:37:14,02,10,1, 11.9,1,1, 5.457, 10542.257, 270.586, 52690.142 21/10/09,09:37:14,03,10,1, 11.9,1,1, 5.457, 10542.244, 270.585, 52690.135 21/10/09,09:37:14,04,10,1, 11.9,1,1, 5.457, 10542.259, 270.585, 52690.165 21/10/09,09:37:14,05,10,1, 11.9,1,1, 5.457, 10542.280, 270.619, 52690.178 21/10/09,09:37:14,06,10,1, 11.9,1,1, 5.457, 10542.244, 270.633, 52690.166 21/10/09,09:37:14,07,10,1, 11.9,1,1, 5.457, 10542.222, 270.594, 52690.133 21/10/09,09:37:14,08,10,1, 11.9,1,1, 5.457, 10542.245, 270.584, 52690.164 21/10/09,09:37:14,09,10,1, 11.9,1,1, 5.457, 10542.267, 270.578, 52690.136 21/10/09,09:37:14,10,10,1, 11.9,1,1, 5.457, 10542.266, 270.575, 52690.140 21/10/09,09:37:14,11,10,1, 11.9,1,1, 5.457, 10542.273, 270.613, 52690.166 21/10/09,09:37:14,12,10,1, 11.9,1,1, 5.457, 10542.273, 270.601, 52690.129 21/10/09,09:37:14,13,10,1, 11.9,1,1, 5.457, 10542.244, 270.575, 52690.148 21/10/09,09:37:14,14,10,1, 11.9,1,1, 5.457, 10542.273, 270.602, 52690.149 21/10/09,09:37:14,15,10,1, 11.9,1,1, 5.457, 10542.235, 270.571, 52690.033 21/10/09,09:37:14,16,10,1, 11.9,1,1, 5.457, 10542.274, 270.586, 52690.173 21/10/09,09:37:14,17,10,1, 11.9,1,1, 5.457, 10542.281, 270.591, 52690.141 21/10/09,09:37:14,18,10,1, 11.9,1,1, 5.457, 10542.280, 270.592, 52690.141 21/10/09,09:37:14,19,10,1, 11.9,1,1, 5.457, 10542.260, 270.602, 52690.155 21/10/09,09:37:15,00,10,1, 11.8,1,1, 5.454, 10542.256, 270.602, 52690.155 21/10/09,09:37:15,01,10,1, 11.8,1,1, 5.454, 10542.268, 270.600, 52690.138 21/10/09,09:37:15,02,10,1, 11.8,1,1, 5.454, 10542.273, 270.616, 52690.173 21/10/09,09:37:15,03,10,1, 11.8,1,1, 5.454, 10542.277, 270.606, 52690.136 21/10/09,09:37:15,04,10,1, 11.8,1,1, 5.454, 10542.276, 270.575, 52690.160 21/10/09,09:37:15,05,10,1, 11.8,1,1, 5.454, 10542.263, 270.572, 52690.151 21/10/09,09:37:15,06,10,1, 11.8,1,1, 5.454, 10542.282, 270.577, 52690.120 21/10/09,09:37:15,07,10,1, 11.8,1,1, 5.454, 10542.273, 270.573, 52690.140 21/10/09,09:37:15,08,10,1, 11.8,1,1, 5.454, 10542.278, 270.614, 52690.393 21/10/09,09:37:15,09,10,1, 11.8,1,1, 5.454, 10542.307, 270.564, 52690.047 21/10/09,09:37:15,10,10,1, 11.8,1,1, 5.454, 10542.275, 270.570, 52690.094 21/10/09,09:37:15,11,10,1, 11.8,1,1, 5.454, 10542.286, 270.553, 52690.099 21/10/09,09:37:15,12,10,1, 11.8,1,1, 5.454, 10542.291, 270.589, 52690.108 21/10/09,09:37:15,13,10,1, 11.8,1,1, 5.454, 10542.290, 270.560, 52690.140 21/10/09,09:37:15,14,10,1, 11.8,1,1, 5.454, 10542.271, 270.610, 52690.129 21/10/09,09:37:15,15,10,1, 11.8,1,1, 5.454, 10542.294, 270.565, 52690.126 21/10/09,09:37:15,16,10,1, 11.8,1,1, 5.454, 10542.286, 270.601, 52690.147 21/10/09,09:37:15,17,10,1, 11.8,1,1, 5.454, 10542.287, 270.592, 52690.156 21/10/09,09:37:15,18,10,1, 11.8,1,1, 5.454, 10542.321, 270.570, 52690.116 21/10/09,09:37:15,19,10,1, 11.8,1,1, 5.454, 10542.297, 270.585, 52690.097 21/10/09,09:37:16,00,10,1, 11.9,1,1, 5.453, 10542.289, 270.585, 52690.097 21/10/09,09:37:16,01,10,1, 11.9,1,1, 5.453, 10542.316, 270.610, 52690.095 21/10/09,09:37:16,02,10,1, 11.9,1,1, 5.453, 10542.291, 270.592, 52690.064 21/10/09,09:37:16,03,10,1, 11.9,1,1, 5.453, 10542.302, 270.581, 52690.108 21/10/09,09:37:16,04,10,1, 11.9,1,1, 5.453, 10542.330, 270.598, 52690.127 21/10/09,09:37:16,05,10,1, 11.9,1,1, 5.453, 10542.305, 270.582, 52690.132 21/10/09,09:37:16,06,10,1, 11.9,1,1, 5.453, 10542.298, 270.594, 52690.136 21/10/09,09:37:16,07,10,1, 11.9,1,1, 5.453, 10542.312, 270.581, 52690.161 21/10/09,09:37:16,08,10,1, 11.9,1,1, 5.453, 10542.306, 270.570, 52690.135 21/10/09,09:37:16,09,10,1, 11.9,1,1, 5.453, 10542.309, 270.594, 52690.151 21/10/09,09:37:16,10,10,1, 11.9,1,1, 5.453, 10542.306, 270.568, 52690.112 21/10/09,09:37:16,11,10,1, 11.9,1,1, 5.453, 10542.304, 270.566, 52690.162 21/10/09,09:37:16,12,10,1, 11.9,1,1, 5.453, 10542.285, 270.559, 52690.067 21/10/09,09:37:16,13,10,1, 11.9,1,1, 5.453, 10542.283, 270.566, 52690.117 21/10/09,09:37:16,14,10,1, 11.9,1,1, 5.453, 10542.305, 270.546, 52690.094 21/10/09,09:37:16,15,10,1, 11.9,1,1, 5.453, 10542.305, 270.577, 52690.113 21/10/09,09:37:16,16,10,1, 11.9,1,1, 5.453, 10542.321, 270.558, 52690.078 21/10/09,09:37:16,17,10,1, 11.9,1,1, 5.453, 10542.292, 270.566, 52690.100 21/10/09,09:37:16,18,10,1, 11.9,1,1, 5.453, 10542.325, 270.545, 52690.129 21/10/09,09:37:16,19,10,1, 11.9,1,1, 5.453, 10542.334, 270.580, 52690.141 21/10/09,09:37:17,00,09,1, 11.9,1,1, 5.452, 10542.331, 270.580, 52690.141 21/10/09,09:37:17,01,09,1, 11.9,1,1, 5.452, 10542.298, 270.568, 52690.105 21/10/09,09:37:17,02,09,1, 11.9,1,1, 5.452, 10542.284, 270.602, 52690.152 21/10/09,09:37:17,03,09,1, 11.9,1,1, 5.452, 10542.316, 270.549, 52690.125 21/10/09,09:37:17,04,09,1, 11.9,1,1, 5.452, 10542.332, 270.571, 52690.141 21/10/09,09:37:17,05,09,1, 11.9,1,1, 5.452, 10542.306, 270.571, 52690.138 21/10/09,09:37:17,06,09,1, 11.9,1,1, 5.452, 10542.313, 270.543, 52690.132 21/10/09,09:37:17,07,09,1, 11.9,1,1, 5.452, 10542.342, 270.579, 52690.143 21/10/09,09:37:17,08,09,1, 11.9,1,1, 5.452, 10542.300, 270.560, 52690.132 21/10/09,09:37:17,09,09,1, 11.9,1,1, 5.452, 10542.333, 270.534, 52690.097 21/10/09,09:37:17,10,09,1, 11.9,1,1, 5.452, 10542.307, 270.558, 52690.124 21/10/09,09:37:17,11,09,1, 11.9,1,1, 5.452, 10542.322, 270.552, 52690.122 21/10/09,09:37:17,12,09,1, 11.9,1,1, 5.452, 10542.340, 270.567, 52690.166 21/10/09,09:37:17,13,09,1, 11.9,1,1, 5.452, 10542.304, 270.586, 52690.153 21/10/09,09:37:17,14,09,1, 11.9,1,1, 5.452, 10542.309, 270.544, 52690.098 21/10/09,09:37:17,15,09,1, 11.9,1,1, 5.452, 10542.319, 270.542, 52690.094 21/10/09,09:37:17,16,09,1, 11.9,1,1, 5.452, 10542.347, 270.571, 52690.123 21/10/09,09:37:17,17,09,1, 11.9,1,1, 5.452, 10542.310, 270.567, 52690.095 21/10/09,09:37:17,18,09,1, 11.9,1,1, 5.452, 10542.340, 270.587, 52690.112 21/10/09,09:37:17,19,09,1, 11.9,1,1, 5.452, 10542.337, 270.558, 52690.104 21/10/09,09:37:18,00,09,1, 11.8,1,1, 5.456, 10542.331, 270.558, 52690.104 21/10/09,09:37:18,01,09,1, 11.8,1,1, 5.456, 10542.345, 270.568, 52690.143 21/10/09,09:37:18,02,09,1, 11.8,1,1, 5.456, 10542.334, 270.569, 52690.116 21/10/09,09:37:18,03,09,1, 11.8,1,1, 5.456, 10542.352, 270.533, 52690.116 21/10/09,09:37:18,04,09,1, 11.8,1,1, 5.456, 10542.345, 270.554, 52690.277 21/10/09,09:37:18,05,09,1, 11.8,1,1, 5.456, 10542.339, 270.599, 52690.085 21/10/09,09:37:18,06,09,1, 11.8,1,1, 5.456, 10542.328, 270.567, 52690.108 21/10/09,09:37:18,07,09,1, 11.8,1,1, 5.456, 10542.353, 270.563, 52690.086 21/10/09,09:37:18,08,09,1, 11.8,1,1, 5.456, 10542.350, 270.563, 52690.080 21/10/09,09:37:18,09,09,1, 11.8,1,1, 5.456, 10542.340, 270.556, 52690.121 21/10/09,09:37:18,10,09,1, 11.8,1,1, 5.456, 10542.323, 270.546, 52690.135 21/10/09,09:37:18,11,09,1, 11.8,1,1, 5.456, 10542.327, 270.521, 52690.152 21/10/09,09:37:18,12,09,1, 11.8,1,1, 5.456, 10542.332, 270.521, 52690.088 21/10/09,09:37:18,13,09,1, 11.8,1,1, 5.456, 10542.333, 270.550, 52690.124 21/10/09,09:37:18,14,09,1, 11.8,1,1, 5.456, 10542.368, 270.550, 52690.091 21/10/09,09:37:18,15,09,1, 11.8,1,1, 5.456, 10542.356, 270.506, 52690.130 21/10/09,09:37:18,16,09,1, 11.8,1,1, 5.456, 10542.340, 270.527, 52690.127 21/10/09,09:37:18,17,09,1, 11.8,1,1, 5.456, 10542.354, 270.551, 52690.133 21/10/09,09:37:18,18,09,1, 11.8,1,1, 5.456, 10542.349, 270.547, 52690.129 21/10/09,09:37:18,19,09,1, 11.8,1,1, 5.456, 10542.338, 270.538, 52690.115 21/10/09,09:37:19,00,09,1, 11.9,1,1, 5.451, 10542.331, 270.538, 52690.115 21/10/09,09:37:19,01,09,1, 11.9,1,1, 5.451, 10542.348, 270.557, 52690.118 21/10/09,09:37:19,02,09,1, 11.9,1,1, 5.451, 10542.361, 270.521, 52690.121 21/10/09,09:37:19,03,09,1, 11.9,1,1, 5.451, 10542.345, 270.534, 52690.127 21/10/09,09:37:19,04,09,1, 11.9,1,1, 5.451, 10542.364, 270.533, 52690.110 21/10/09,09:37:19,05,09,1, 11.9,1,1, 5.451, 10542.333, 270.528, 52690.121 21/10/09,09:37:19,06,09,1, 11.9,1,1, 5.451, 10542.339, 270.530, 52690.129 21/10/09,09:37:19,07,09,1, 11.9,1,1, 5.451, 10542.364, 270.514, 52690.124 21/10/09,09:37:19,08,09,1, 11.9,1,1, 5.451, 10542.362, 270.503, 52690.129 21/10/09,09:37:19,09,09,1, 11.9,1,1, 5.451, 10542.340, 270.544, 52690.080 21/10/09,09:37:19,10,09,1, 11.9,1,1, 5.451, 10542.352, 270.544, 52690.090 21/10/09,09:37:19,11,09,1, 11.9,1,1, 5.451, 10542.334, 270.502, 52690.110 21/10/09,09:37:19,12,09,1, 11.9,1,1, 5.451, 10542.339, 270.536, 52690.100 21/10/09,09:37:19,13,09,1, 11.9,1,1, 5.451, 10542.356, 270.524, 52690.100 21/10/09,09:37:19,14,09,1, 11.9,1,1, 5.451, 10542.354, 270.524, 52690.108 21/10/09,09:37:19,15,09,1, 11.9,1,1, 5.451, 10542.374, 270.503, 52690.116 21/10/09,09:37:19,16,09,1, 11.9,1,1, 5.451, 10542.364, 270.524, 52690.108 21/10/09,09:37:19,17,09,1, 11.9,1,1, 5.451, 10542.382, 270.510, 52690.113 21/10/09,09:37:19,18,09,1, 11.9,1,1, 5.451, 10542.381, 270.514, 52690.101 21/10/09,09:37:19,19,09,1, 11.9,1,1, 5.451, 10542.367, 270.561, 52690.224 21/10/09,09:37:20,00,09,1, 11.9,1,1, 5.453, 10542.364, 270.561, 52690.224 21/10/09,09:37:20,01,09,1, 11.9,1,1, 5.453, 10542.373, 270.537, 52690.076 21/10/09,09:37:20,02,09,1, 11.9,1,1, 5.453, 10542.347, 270.543, 52690.038 21/10/09,09:37:20,03,09,1, 11.9,1,1, 5.453, 10542.400, 270.488, 52690.049 21/10/09,09:37:20,04,09,1, 11.9,1,1, 5.453, 10542.380, 270.475, 52690.103 21/10/09,09:37:20,05,09,1, 11.9,1,1, 5.453, 10542.379, 270.495, 52690.137 21/10/09,09:37:20,06,09,1, 11.9,1,1, 5.453, 10542.371, 270.519, 52690.098 21/10/09,09:37:20,07,09,1, 11.9,1,1, 5.453, 10542.387, 270.510, 52690.058 21/10/09,09:37:20,08,09,1, 11.9,1,1, 5.453, 10542.377, 270.518, 52690.104 21/10/09,09:37:20,09,09,1, 11.9,1,1, 5.453, 10542.382, 270.484, 52690.090 21/10/09,09:37:20,10,09,1, 11.9,1,1, 5.453, 10542.374, 270.501, 52690.108 21/10/09,09:37:20,11,09,1, 11.9,1,1, 5.453, 10542.383, 270.512, 52690.228 21/10/09,09:37:20,12,09,1, 11.9,1,1, 5.453, 10542.365, 270.525, 52690.090 21/10/09,09:37:20,13,09,1, 11.9,1,1, 5.453, 10542.353, 270.507, 52690.098 21/10/09,09:37:20,14,09,1, 11.9,1,1, 5.453, 10542.382, 270.513, 52690.068 21/10/09,09:37:20,15,09,1, 11.9,1,1, 5.453, 10542.384, 270.536, 52690.070 21/10/09,09:37:20,16,09,1, 11.9,1,1, 5.453, 10542.381, 270.479, 52690.095 21/10/09,09:37:20,17,09,1, 11.9,1,1, 5.453, 10542.417, 270.522, 52690.125 21/10/09,09:37:20,18,09,1, 11.9,1,1, 5.453, 10542.388, 270.551, 52690.091 21/10/09,09:37:20,19,09,1, 11.9,1,1, 5.453, 10542.363, 270.493, 52690.075 21/10/09,09:37:21,00,10,1, 11.8,1,1, 5.453, 10542.356, 270.493, 52690.075 21/10/09,09:37:21,01,10,1, 11.8,1,1, 5.453, 10542.399, 270.489, 52690.083 21/10/09,09:37:21,02,10,1, 11.8,1,1, 5.453, 10542.396, 270.504, 52690.093 21/10/09,09:37:21,03,10,1, 11.8,1,1, 5.453, 10542.393, 270.499, 52690.102 21/10/09,09:37:21,04,10,1, 11.8,1,1, 5.453, 10542.416, 270.469, 52690.107 21/10/09,09:37:21,05,10,1, 11.8,1,1, 5.453, 10542.411, 270.501, 52690.092 21/10/09,09:37:21,06,10,1, 11.8,1,1, 5.453, 10542.394, 270.505, 52690.079 21/10/09,09:37:21,07,10,1, 11.8,1,1, 5.453, 10542.381, 270.498, 52690.121 21/10/09,09:37:21,08,10,1, 11.8,1,1, 5.453, 10542.393, 270.490, 52690.066 21/10/09,09:37:21,09,10,1, 11.8,1,1, 5.453, 10542.398, 270.494, 52690.084 21/10/09,09:37:21,10,10,1, 11.8,1,1, 5.453, 10542.420, 270.504, 52690.122 21/10/09,09:37:21,11,10,1, 11.8,1,1, 5.453, 10542.393, 270.476, 52690.078 21/10/09,09:37:21,12,10,1, 11.8,1,1, 5.453, 10542.390, 270.479, 52690.103 21/10/09,09:37:21,13,10,1, 11.8,1,1, 5.453, 10542.400, 270.496, 52690.064 21/10/09,09:37:21,14,10,1, 11.8,1,1, 5.453, 10542.392, 270.471, 52690.020 21/10/09,09:37:21,15,10,1, 11.8,1,1, 5.453, 10542.397, 270.478, 52690.034 21/10/09,09:37:21,16,10,1, 11.8,1,1, 5.453, 10542.395, 270.476, 52690.057 21/10/09,09:37:21,17,10,1, 11.8,1,1, 5.453, 10542.376, 270.436, 52690.003 21/10/09,09:37:21,18,10,1, 11.8,1,1, 5.453, 10542.386, 270.496, 52690.048 21/10/09,09:37:21,19,10,1, 11.8,1,1, 5.453, 10542.418, 270.470, 52690.032 21/10/09,09:37:22,00,11,1, 11.9,1,1, 5.453, 10542.414, 270.470, 52690.032 21/10/09,09:37:22,01,11,1, 11.9,1,1, 5.453, 10542.383, 270.477, 52690.074 21/10/09,09:37:22,02,11,1, 11.9,1,1, 5.453, 10542.403, 270.500, 52690.051 21/10/09,09:37:22,03,11,1, 11.9,1,1, 5.453, 10542.391, 270.445, 52690.029 21/10/09,09:37:22,04,11,1, 11.9,1,1, 5.453, 10542.391, 270.452, 52690.047 21/10/09,09:37:22,05,11,1, 11.9,1,1, 5.453, 10542.406, 270.469, 52690.062 21/10/09,09:37:22,06,11,1, 11.9,1,1, 5.453, 10542.384, 270.460, 52690.060 21/10/09,09:37:22,07,11,1, 11.9,1,1, 5.453, 10542.399, 270.451, 52690.045 21/10/09,09:37:22,08,11,1, 11.9,1,1, 5.453, 10542.386, 270.458, 52690.044 21/10/09,09:37:22,09,11,1, 11.9,1,1, 5.453, 10542.369, 270.424, 52690.032 21/10/09,09:37:22,10,11,1, 11.9,1,1, 5.453, 10542.381, 270.463, 52690.038 21/10/09,09:37:22,11,11,1, 11.9,1,1, 5.453, 10542.390, 270.471, 52690.056 21/10/09,09:37:22,12,11,1, 11.9,1,1, 5.453, 10542.415, 270.424, 52690.024 21/10/09,09:37:22,13,11,1, 11.9,1,1, 5.453, 10542.388, 270.459, 52690.201 21/10/09,09:37:22,14,11,1, 11.9,1,1, 5.453, 10542.397, 270.452, 52690.093 21/10/09,09:37:22,15,11,1, 11.9,1,1, 5.453, 10542.418, 270.435, 52690.055 21/10/09,09:37:22,16,11,1, 11.9,1,1, 5.453, 10542.400, 270.431, 52690.083 21/10/09,09:37:22,17,11,1, 11.9,1,1, 5.453, 10542.405, 270.421, 52690.030 21/10/09,09:37:22,18,11,1, 11.9,1,1, 5.453, 10542.437, 270.449, 52690.005 21/10/09,09:37:22,19,11,1, 11.9,1,1, 5.453, 10542.446, 270.415, 52690.057 21/10/09,09:37:23,00,11,1, 11.9,1,1, 5.453, 10542.439, 270.415, 52690.057 21/10/09,09:37:23,01,11,1, 11.9,1,1, 5.453, 10542.412, 270.399, 52690.024 21/10/09,09:37:23,02,11,1, 11.9,1,1, 5.453, 10542.410, 270.451, 52690.016 21/10/09,09:37:23,03,11,1, 11.9,1,1, 5.453, 10542.424, 270.392, 52690.035 21/10/09,09:37:23,04,11,1, 11.9,1,1, 5.453, 10542.407, 270.430, 52690.050 21/10/09,09:37:23,05,11,1, 11.9,1,1, 5.453, 10542.426, 270.459, 52690.021 21/10/09,09:37:23,06,11,1, 11.9,1,1, 5.453, 10542.431, 270.436, 52690.054 21/10/09,09:37:23,07,11,1, 11.9,1,1, 5.453, 10542.428, 270.427, 52690.031 21/10/09,09:37:23,08,11,1, 11.9,1,1, 5.453, 10542.412, 270.418, 52690.046 21/10/09,09:37:23,09,11,1, 11.9,1,1, 5.453, 10542.421, 270.415, 52690.036 21/10/09,09:37:23,10,11,1, 11.9,1,1, 5.453, 10542.441, 270.424, 52690.014 21/10/09,09:37:23,11,11,1, 11.9,1,1, 5.453, 10542.416, 270.425, 52690.018 21/10/09,09:37:23,12,11,1, 11.9,1,1, 5.453, 10542.426, 270.412, 52690.033 21/10/09,09:37:23,13,11,1, 11.9,1,1, 5.453, 10542.400, 270.448, 52689.999 21/10/09,09:37:23,14,11,1, 11.9,1,1, 5.453, 10542.427, 270.424, 52690.030 21/10/09,09:37:23,15,11,1, 11.9,1,1, 5.453, 10542.446, 270.416, 52690.009 21/10/09,09:37:23,16,11,1, 11.9,1,1, 5.453, 10542.448, 270.416, 52690.041 21/10/09,09:37:23,17,11,1, 11.9,1,1, 5.453, 10542.437, 270.433, 52690.019 21/10/09,09:37:23,18,11,1, 11.9,1,1, 5.453, 10542.437, 270.418, 52689.998 21/10/09,09:37:23,19,11,1, 11.9,1,1, 5.453, 10542.425, 270.428, 52689.978 21/10/09,09:37:24,00,10,1, 11.9,1,1, 5.457, 10542.423, 270.428, 52689.978 21/10/09,09:37:24,01,10,1, 11.9,1,1, 5.457, 10542.435, 270.403, 52690.025 21/10/09,09:37:24,02,10,1, 11.9,1,1, 5.457, 10542.436, 270.409, 52690.024 21/10/09,09:37:24,03,10,1, 11.9,1,1, 5.457, 10542.438, 270.385, 52690.028 21/10/09,09:37:24,04,10,1, 11.9,1,1, 5.457, 10542.457, 270.425, 52690.033 21/10/09,09:37:24,05,10,1, 11.9,1,1, 5.457, 10542.463, 270.396, 52690.054 21/10/09,09:37:24,06,10,1, 11.9,1,1, 5.457, 10542.479, 270.396, 52690.028 21/10/09,09:37:24,07,10,1, 11.9,1,1, 5.457, 10542.477, 270.419, 52690.046 21/10/09,09:37:24,08,10,1, 11.9,1,1, 5.457, 10542.453, 270.400, 52689.995 21/10/09,09:37:24,09,10,1, 11.9,1,1, 5.457, 10542.462, 270.393, 52690.035 21/10/09,09:37:24,10,10,1, 11.9,1,1, 5.457, 10542.457, 270.407, 52689.977 21/10/09,09:37:24,11,10,1, 11.9,1,1, 5.457, 10542.456, 270.425, 52689.972 21/10/09,09:37:24,12,10,1, 11.9,1,1, 5.457, 10542.492, 270.386, 52689.976 21/10/09,09:37:24,13,10,1, 11.9,1,1, 5.457, 10542.497, 270.379, 52689.998 21/10/09,09:37:24,14,10,1, 11.9,1,1, 5.457, 10542.487, 270.365, 52689.967 21/10/09,09:37:24,15,10,1, 11.9,1,1, 5.457, 10542.489, 270.371, 52689.964 21/10/09,09:37:24,16,10,1, 11.9,1,1, 5.457, 10542.489, 270.406, 52690.008 21/10/09,09:37:24,17,10,1, 11.9,1,1, 5.457, 10542.475, 270.390, 52690.041 21/10/09,09:37:24,18,10,1, 11.9,1,1, 5.457, 10542.468, 270.393, 52689.986 21/10/09,09:37:24,19,10,1, 11.9,1,1, 5.457, 10542.471, 270.380, 52690.008 21/10/09,09:37:25,00,10,1, 11.9,1,1, 5.454, 10542.464, 270.380, 52690.008 21/10/09,09:37:25,01,10,1, 11.9,1,1, 5.454, 10542.491, 270.413, 52690.039 21/10/09,09:37:25,02,10,1, 11.9,1,1, 5.454, 10542.495, 270.360, 52689.998 21/10/09,09:37:25,03,10,1, 11.9,1,1, 5.454, 10542.479, 270.388, 52690.182 21/10/09,09:37:25,04,10,1, 11.9,1,1, 5.454, 10542.468, 270.343, 52690.002 21/10/09,09:37:25,05,10,1, 11.9,1,1, 5.454, 10542.476, 270.368, 52689.973 21/10/09,09:37:25,06,10,1, 11.9,1,1, 5.454, 10542.482, 270.364, 52690.024 21/10/09,09:37:25,07,10,1, 11.9,1,1, 5.454, 10542.491, 270.379, 52690.001 21/10/09,09:37:25,08,10,1, 11.9,1,1, 5.454, 10542.501, 270.368, 52690.054 21/10/09,09:37:25,09,10,1, 11.9,1,1, 5.454, 10542.501, 270.382, 52690.019 21/10/09,09:37:25,10,10,1, 11.9,1,1, 5.454, 10542.509, 270.360, 52690.019 21/10/09,09:37:25,11,10,1, 11.9,1,1, 5.454, 10542.485, 270.373, 52690.017 21/10/09,09:37:25,12,10,1, 11.9,1,1, 5.454, 10542.498, 270.349, 52690.007 21/10/09,09:37:25,13,10,1, 11.9,1,1, 5.454, 10542.520, 270.329, 52689.976 21/10/09,09:37:25,14,10,1, 11.9,1,1, 5.454, 10542.491, 270.380, 52690.020 21/10/09,09:37:25,15,10,1, 11.9,1,1, 5.454, 10542.497, 270.381, 52689.977 21/10/09,09:37:25,16,10,1, 11.9,1,1, 5.454, 10542.507, 270.351, 52690.002 21/10/09,09:37:25,17,10,1, 11.9,1,1, 5.454, 10542.497, 270.345, 52690.011 21/10/09,09:37:25,18,10,1, 11.9,1,1, 5.454, 10542.498, 270.331, 52689.970 21/10/09,09:37:25,19,10,1, 11.9,1,1, 5.454, 10542.503, 270.342, 52689.975 21/10/09,09:37:26,00,10,1, 11.9,1,1, 5.459, 10542.498, 270.342, 52689.975 21/10/09,09:37:26,01,10,1, 11.9,1,1, 5.459, 10542.508, 270.342, 52689.975 21/10/09,09:37:26,02,10,1, 11.9,1,1, 5.459, 10542.498, 270.319, 52689.964 21/10/09,09:37:26,03,10,1, 11.9,1,1, 5.459, 10542.511, 270.332, 52690.027 21/10/09,09:37:26,04,10,1, 11.9,1,1, 5.459, 10542.496, 270.319, 52689.994 21/10/09,09:37:26,05,10,1, 11.9,1,1, 5.459, 10542.529, 270.331, 52690.005 21/10/09,09:37:26,06,10,1, 11.9,1,1, 5.459, 10542.508, 270.313, 52689.978 21/10/09,09:37:26,07,10,1, 11.9,1,1, 5.459, 10542.524, 270.309, 52689.998 21/10/09,09:37:26,08,10,1, 11.9,1,1, 5.459, 10542.530, 270.316, 52689.980 21/10/09,09:37:26,09,10,1, 11.9,1,1, 5.459, 10542.535, 270.319, 52689.981 21/10/09,09:37:26,10,10,1, 11.9,1,1, 5.459, 10542.530, 270.295, 52690.015 21/10/09,09:37:26,11,10,1, 11.9,1,1, 5.459, 10542.504, 270.328, 52689.972 21/10/09,09:37:26,12,10,1, 11.9,1,1, 5.459, 10542.515, 270.307, 52689.980 21/10/09,09:37:26,13,10,1, 11.9,1,1, 5.459, 10542.525, 270.286, 52689.943 21/10/09,09:37:26,14,10,1, 11.9,1,1, 5.459, 10542.530, 270.299, 52689.985 21/10/09,09:37:26,15,10,1, 11.9,1,1, 5.459, 10542.536, 270.304, 52689.971 21/10/09,09:37:26,16,10,1, 11.9,1,1, 5.459, 10542.547, 270.297, 52689.986 21/10/09,09:37:26,17,10,1, 11.9,1,1, 5.459, 10542.522, 270.317, 52690.000 21/10/09,09:37:26,18,10,1, 11.9,1,1, 5.459, 10542.539, 270.292, 52689.939 21/10/09,09:37:26,19,10,1, 11.9,1,1, 5.459, 10542.539, 270.320, 52689.999 21/10/09,09:37:27,00,11,1, 11.9,1,1, 5.457, 10542.539, 270.320, 52689.999 21/10/09,09:37:27,01,11,1, 11.9,1,1, 5.457, 10542.522, 270.309, 52689.962 21/10/09,09:37:27,02,11,1, 11.9,1,1, 5.457, 10542.524, 270.304, 52689.944 21/10/09,09:37:27,03,11,1, 11.9,1,1, 5.457, 10542.563, 270.318, 52689.962 21/10/09,09:37:27,04,11,1, 11.9,1,1, 5.457, 10542.534, 270.341, 52689.986 21/10/09,09:37:27,05,11,1, 11.9,1,1, 5.457, 10542.555, 270.332, 52689.964 21/10/09,09:37:27,06,11,1, 11.9,1,1, 5.457, 10542.541, 270.293, 52689.967 21/10/09,09:37:27,07,11,1, 11.9,1,1, 5.457, 10542.540, 270.301, 52689.966 21/10/09,09:37:27,08,11,1, 11.9,1,1, 5.457, 10542.547, 270.295, 52689.923 21/10/09,09:37:27,09,11,1, 11.9,1,1, 5.457, 10542.561, 270.324, 52689.965 21/10/09,09:37:27,10,11,1, 11.9,1,1, 5.457, 10542.536, 270.327, 52689.986 21/10/09,09:37:27,11,11,1, 11.9,1,1, 5.457, 10542.556, 270.307, 52689.928 21/10/09,09:37:27,12,11,1, 11.9,1,1, 5.457, 10542.551, 270.324, 52689.961 21/10/09,09:37:27,13,11,1, 11.9,1,1, 5.457, 10542.521, 270.301, 52689.933 21/10/09,09:37:27,14,11,1, 11.9,1,1, 5.457, 10542.543, 270.291, 52689.945 21/10/09,09:37:27,15,11,1, 11.9,1,1, 5.457, 10542.543, 270.283, 52689.914 21/10/09,09:37:27,16,11,1, 11.9,1,1, 5.457, 10542.576, 270.280, 52689.949 21/10/09,09:37:27,17,11,1, 11.9,1,1, 5.457, 10542.568, 270.251, 52689.935 21/10/09,09:37:27,18,11,1, 11.9,1,1, 5.457, 10542.572, 270.268, 52689.947 21/10/09,09:37:27,19,11,1, 11.9,1,1, 5.457, 10542.582, 270.302, 52689.932 21/10/09,09:37:28,00,11,1, 11.9,1,1, 5.458, 10542.581, 270.302, 52689.932 21/10/09,09:37:28,01,11,1, 11.9,1,1, 5.458, 10542.572, 270.296, 52689.946 21/10/09,09:37:28,02,11,1, 11.9,1,1, 5.458, 10542.554, 270.253, 52689.938 21/10/09,09:37:28,03,11,1, 11.9,1,1, 5.458, 10542.560, 270.281, 52689.984 21/10/09,09:37:28,04,11,1, 11.9,1,1, 5.458, 10542.565, 270.276, 52689.958 21/10/09,09:37:28,05,11,1, 11.9,1,1, 5.458, 10542.577, 270.263, 52689.967 21/10/09,09:37:28,06,11,1, 11.9,1,1, 5.458, 10542.555, 270.290, 52689.976 21/10/09,09:37:28,07,11,1, 11.9,1,1, 5.458, 10542.543, 270.263, 52689.914 21/10/09,09:37:28,08,11,1, 11.9,1,1, 5.458, 10542.581, 270.289, 52689.958 21/10/09,09:37:28,09,11,1, 11.9,1,1, 5.458, 10542.568, 270.276, 52689.914 21/10/09,09:37:28,10,11,1, 11.9,1,1, 5.458, 10542.577, 270.244, 52689.950 21/10/09,09:37:28,11,11,1, 11.9,1,1, 5.458, 10542.595, 270.255, 52689.944 21/10/09,09:37:28,12,11,1, 11.9,1,1, 5.458, 10542.581, 270.265, 52689.902 21/10/09,09:37:28,13,11,1, 11.9,1,1, 5.458, 10542.576, 270.242, 52689.903 21/10/09,09:37:28,14,11,1, 11.9,1,1, 5.458, 10542.573, 270.252, 52689.925 21/10/09,09:37:28,15,11,1, 11.9,1,1, 5.458, 10542.567, 270.245, 52689.926 21/10/09,09:37:28,16,11,1, 11.9,1,1, 5.458, 10542.580, 270.264, 52689.941 21/10/09,09:37:28,17,11,1, 11.9,1,1, 5.458, 10542.578, 270.206, 52689.955 21/10/09,09:37:28,18,11,1, 11.9,1,1, 5.458, 10542.573, 270.272, 52689.901 21/10/09,09:37:28,19,11,1, 11.9,1,1, 5.458, 10542.597, 270.253, 52689.936 21/10/09,09:37:29,00,11,1, 11.9,1,1, 5.457, 10542.589, 270.253, 52689.936 21/10/09,09:37:29,01,11,1, 11.9,1,1, 5.457, 10542.574, 270.265, 52689.947 21/10/09,09:37:29,02,11,1, 11.9,1,1, 5.457, 10542.584, 270.261, 52689.937 21/10/09,09:37:29,03,11,1, 11.9,1,1, 5.457, 10542.556, 270.240, 52689.938 21/10/09,09:37:29,04,11,1, 11.9,1,1, 5.457, 10542.597, 270.234, 52689.971 21/10/09,09:37:29,05,11,1, 11.9,1,1, 5.457, 10542.540, 270.240, 52689.918 21/10/09,09:37:29,06,11,1, 11.9,1,1, 5.457, 10542.573, 270.236, 52689.931 21/10/09,09:37:29,07,11,1, 11.9,1,1, 5.457, 10542.564, 270.253, 52689.960 21/10/09,09:37:29,08,11,1, 11.9,1,1, 5.457, 10542.563, 270.251, 52689.916 21/10/09,09:37:29,09,11,1, 11.9,1,1, 5.457, 10542.565, 270.252, 52689.929 21/10/09,09:37:29,10,11,1, 11.9,1,1, 5.457, 10542.555, 270.263, 52689.915 21/10/09,09:37:29,11,11,1, 11.9,1,1, 5.457, 10542.563, 270.257, 52689.902 21/10/09,09:37:29,12,11,1, 11.9,1,1, 5.457, 10542.568, 270.222, 52689.901 21/10/09,09:37:29,13,11,1, 11.9,1,1, 5.457, 10542.582, 270.237, 52689.889 21/10/09,09:37:29,14,11,1, 11.9,1,1, 5.457, 10542.580, 270.252, 52689.922 21/10/09,09:37:29,15,11,1, 11.9,1,1, 5.457, 10542.597, 270.258, 52689.918 21/10/09,09:37:29,16,11,1, 11.9,1,1, 5.457, 10542.583, 270.213, 52689.904 21/10/09,09:37:29,17,11,1, 11.9,1,1, 5.457, 10542.596, 270.226, 52689.912 21/10/09,09:37:29,18,11,1, 11.9,1,1, 5.457, 10542.579, 270.243, 52689.918 21/10/09,09:37:29,19,11,1, 11.9,1,1, 5.457, 10542.579, 270.216, 52689.908 21/10/09,09:37:30,00,11,1, 11.8,1,1, 5.456, 10542.573, 270.216, 52689.908 21/10/09,09:37:30,01,11,1, 11.8,1,1, 5.456, 10542.586, 270.262, 52689.897 21/10/09,09:37:30,02,11,1, 11.8,1,1, 5.456, 10542.588, 270.250, 52689.907 21/10/09,09:37:30,03,11,1, 11.8,1,1, 5.456, 10542.563, 270.233, 52689.891 21/10/09,09:37:30,04,11,1, 11.8,1,1, 5.456, 10542.582, 270.208, 52689.911 21/10/09,09:37:30,05,11,1, 11.8,1,1, 5.456, 10542.602, 270.206, 52689.964 21/10/09,09:37:30,06,11,1, 11.8,1,1, 5.456, 10542.586, 270.193, 52689.917 21/10/09,09:37:30,07,11,1, 11.8,1,1, 5.456, 10542.596, 270.234, 52689.893 21/10/09,09:37:30,08,11,1, 11.8,1,1, 5.456, 10542.601, 270.206, 52689.937 21/10/09,09:37:30,09,11,1, 11.8,1,1, 5.456, 10542.585, 270.220, 52689.954 21/10/09,09:37:30,10,11,1, 11.8,1,1, 5.456, 10542.588, 270.219, 52689.910 21/10/09,09:37:30,11,11,1, 11.8,1,1, 5.456, 10542.602, 270.224, 52689.942 21/10/09,09:37:30,12,11,1, 11.8,1,1, 5.456, 10542.602, 270.190, 52689.888 21/10/09,09:37:30,13,11,1, 11.8,1,1, 5.456, 10542.592, 270.165, 52689.929 21/10/09,09:37:30,14,11,1, 11.8,1,1, 5.456, 10542.607, 270.200, 52689.906 21/10/09,09:37:30,15,11,1, 11.8,1,1, 5.456, 10542.602, 270.160, 52689.934 21/10/09,09:37:30,16,11,1, 11.8,1,1, 5.456, 10542.614, 270.193, 52689.916 21/10/09,09:37:30,17,11,1, 11.8,1,1, 5.456, 10542.602, 270.186, 52689.911 21/10/09,09:37:30,18,11,1, 11.8,1,1, 5.456, 10542.577, 270.202, 52689.914 21/10/09,09:37:30,19,11,1, 11.8,1,1, 5.456, 10542.606, 270.208, 52689.926 21/10/09,09:37:31,00,11,1, 12.0,1,1, 5.460, 10542.598, 270.208, 52689.926 21/10/09,09:37:31,01,11,1, 12.0,1,1, 5.460, 10542.610, 270.203, 52689.906 21/10/09,09:37:31,02,11,1, 12.0,1,1, 5.460, 10542.595, 270.219, 52689.899 21/10/09,09:37:31,03,11,1, 12.0,1,1, 5.460, 10542.593, 270.195, 52689.899 21/10/09,09:37:31,04,11,1, 12.0,1,1, 5.460, 10542.596, 270.187, 52689.903 21/10/09,09:37:31,05,11,1, 12.0,1,1, 5.460, 10542.587, 270.194, 52689.858 21/10/09,09:37:31,06,11,1, 12.0,1,1, 5.460, 10542.618, 270.200, 52689.859 21/10/09,09:37:31,07,11,1, 12.0,1,1, 5.460, 10542.598, 270.195, 52689.874 21/10/09,09:37:31,08,11,1, 12.0,1,1, 5.460, 10542.620, 270.201, 52689.926 21/10/09,09:37:31,09,11,1, 12.0,1,1, 5.460, 10542.610, 270.196, 52689.900 21/10/09,09:37:31,10,11,1, 12.0,1,1, 5.460, 10542.605, 270.198, 52689.917 21/10/09,09:37:31,11,11,1, 12.0,1,1, 5.460, 10542.611, 270.209, 52689.865 21/10/09,09:37:31,12,11,1, 12.0,1,1, 5.460, 10542.612, 270.177, 52689.909 21/10/09,09:37:31,13,11,1, 12.0,1,1, 5.460, 10542.591, 270.210, 52689.861 21/10/09,09:37:31,14,11,1, 12.0,1,1, 5.460, 10542.591, 270.180, 52689.883 21/10/09,09:37:31,15,11,1, 12.0,1,1, 5.460, 10542.611, 270.179, 52689.909 21/10/09,09:37:31,16,11,1, 12.0,1,1, 5.460, 10542.621, 270.228, 52689.924 21/10/09,09:37:31,17,11,1, 12.0,1,1, 5.460, 10542.590, 270.179, 52689.893 21/10/09,09:37:31,18,11,1, 12.0,1,1, 5.460, 10542.615, 270.225, 52689.929 21/10/09,09:37:31,19,11,1, 12.0,1,1, 5.460, 10542.632, 270.202, 52689.948 21/10/09,09:37:32,00,11,1, 11.9,1,1, 5.455, 10542.631, 270.202, 52689.948 21/10/09,09:37:32,01,11,1, 11.9,1,1, 5.455, 10542.650, 270.180, 52689.671 21/10/09,09:37:32,02,11,1, 11.9,1,1, 5.455, 10542.608, 270.161, 52689.834 21/10/09,09:37:32,03,11,1, 11.9,1,1, 5.455, 10542.610, 270.188, 52689.877 21/10/09,09:37:32,04,11,1, 11.9,1,1, 5.455, 10542.623, 270.191, 52689.932 21/10/09,09:37:32,05,11,1, 11.9,1,1, 5.455, 10542.602, 270.208, 52689.904 21/10/09,09:37:32,06,11,1, 11.9,1,1, 5.455, 10542.621, 270.179, 52689.725 21/10/09,09:37:32,07,11,1, 11.9,1,1, 5.455, 10542.603, 270.184, 52689.921 21/10/09,09:37:32,08,11,1, 11.9,1,1, 5.455, 10542.595, 270.191, 52689.923 21/10/09,09:37:32,09,11,1, 11.9,1,1, 5.455, 10542.601, 270.164, 52689.923 21/10/09,09:37:32,10,11,1, 11.9,1,1, 5.455, 10542.609, 270.190, 52689.919 21/10/09,09:37:32,11,11,1, 11.9,1,1, 5.455, 10542.637, 270.162, 52689.875 21/10/09,09:37:32,12,11,1, 11.9,1,1, 5.455, 10542.606, 270.144, 52689.837 21/10/09,09:37:32,13,11,1, 11.9,1,1, 5.455, 10542.637, 270.183, 52689.880 21/10/09,09:37:32,14,11,1, 11.9,1,1, 5.455, 10542.653, 270.167, 52689.918 21/10/09,09:37:32,15,11,1, 11.9,1,1, 5.455, 10542.615, 270.156, 52689.897 21/10/09,09:37:32,16,11,1, 11.9,1,1, 5.455, 10542.630, 270.135, 52689.861 21/10/09,09:37:32,17,11,1, 11.9,1,1, 5.455, 10542.631, 270.176, 52689.904 21/10/09,09:37:32,18,11,1, 11.9,1,1, 5.455, 10542.620, 270.136, 52689.756 21/10/09,09:37:32,19,11,1, 11.9,1,1, 5.455, 10542.692, 270.159, 52689.889 21/10/09,09:37:33,00,11,1, 11.8,1,1, 5.456, 10542.690, 270.159, 52689.889 21/10/09,09:37:33,01,11,1, 11.8,1,1, 5.456, 10542.623, 270.146, 52689.864 21/10/09,09:37:33,02,11,1, 11.8,1,1, 5.456, 10542.640, 270.162, 52689.893 21/10/09,09:37:33,03,11,1, 11.8,1,1, 5.456, 10542.622, 270.134, 52689.863 21/10/09,09:37:33,04,11,1, 11.8,1,1, 5.456, 10542.648, 270.138, 52689.864 21/10/09,09:37:33,05,11,1, 11.8,1,1, 5.456, 10542.682, 270.143, 52689.675 21/10/09,09:37:33,06,11,1, 11.8,1,1, 5.456, 10542.644, 270.149, 52689.847 21/10/09,09:37:33,07,11,1, 11.8,1,1, 5.456, 10542.631, 270.170, 52689.869 21/10/09,09:37:33,08,11,1, 11.8,1,1, 5.456, 10542.644, 270.138, 52689.883 21/10/09,09:37:33,09,11,1, 11.8,1,1, 5.456, 10542.655, 270.159, 52689.873 21/10/09,09:37:33,10,11,1, 11.8,1,1, 5.456, 10542.603, 270.160, 52689.927 21/10/09,09:37:33,11,11,1, 11.8,1,1, 5.456, 10542.605, 270.141, 52689.886 21/10/09,09:37:33,12,11,1, 11.8,1,1, 5.456, 10542.608, 270.121, 52689.880 21/10/09,09:37:33,13,11,1, 11.8,1,1, 5.456, 10542.601, 270.137, 52689.868 21/10/09,09:37:33,14,11,1, 11.8,1,1, 5.456, 10542.615, 270.158, 52689.913 21/10/09,09:37:33,15,11,1, 11.8,1,1, 5.456, 10542.648, 270.142, 52689.892 21/10/09,09:37:33,16,11,1, 11.8,1,1, 5.456, 10542.658, 270.128, 52689.900 21/10/09,09:37:33,17,11,1, 11.8,1,1, 5.456, 10542.626, 270.115, 52689.880 21/10/09,09:37:33,18,11,1, 11.8,1,1, 5.456, 10542.622, 270.146, 52689.906 21/10/09,09:37:33,19,11,1, 11.8,1,1, 5.456, 10542.627, 270.104, 52689.873 21/10/09,09:37:34,00,10,1, 11.9,1,1, 5.457, 10542.623, 270.104, 52689.873 21/10/09,09:37:34,01,10,1, 11.9,1,1, 5.457, 10542.636, 270.139, 52689.875 21/10/09,09:37:34,02,10,1, 11.9,1,1, 5.457, 10542.631, 270.148, 52689.860 21/10/09,09:37:34,03,10,1, 11.9,1,1, 5.457, 10542.629, 270.121, 52689.877 21/10/09,09:37:34,04,10,1, 11.9,1,1, 5.457, 10542.641, 270.073, 52689.588 21/10/09,09:37:34,05,10,1, 11.9,1,1, 5.457, 10542.639, 270.107, 52689.865 21/10/09,09:37:34,06,10,1, 11.9,1,1, 5.457, 10542.591, 270.096, 52689.852 21/10/09,09:37:34,07,10,1, 11.9,1,1, 5.457, 10542.618, 270.118, 52689.866 21/10/09,09:37:34,08,10,1, 11.9,1,1, 5.457, 10542.634, 270.105, 52689.876 21/10/09,09:37:34,09,10,1, 11.9,1,1, 5.457, 10542.629, 270.089, 52689.870 21/10/09,09:37:34,10,10,1, 11.9,1,1, 5.457, 10542.641, 270.116, 52689.865 21/10/09,09:37:34,11,10,1, 11.9,1,1, 5.457, 10542.597, 270.091, 52689.861 21/10/09,09:37:34,12,10,1, 11.9,1,1, 5.457, 10542.658, 270.107, 52689.877 21/10/09,09:37:34,13,10,1, 11.9,1,1, 5.457, 10542.608, 270.105, 52689.908 21/10/09,09:37:34,14,10,1, 11.9,1,1, 5.457, 10542.614, 270.090, 52689.860 21/10/09,09:37:34,15,10,1, 11.9,1,1, 5.457, 10542.616, 270.075, 52689.839 21/10/09,09:37:34,16,10,1, 11.9,1,1, 5.457, 10542.640, 270.055, 52689.830 21/10/09,09:37:34,17,10,1, 11.9,1,1, 5.457, 10542.612, 270.080, 52689.856 21/10/09,09:37:34,18,10,1, 11.9,1,1, 5.457, 10542.626, 270.107, 52689.838 21/10/09,09:37:34,19,10,1, 11.9,1,1, 5.457, 10542.629, 270.072, 52689.838 21/10/09,09:37:35,00,10,1, 11.9,1,1, 5.459, 10542.623, 270.072, 52689.838 21/10/09,09:37:35,01,10,1, 11.9,1,1, 5.459, 10542.640, 270.111, 52689.848 21/10/09,09:37:35,02,10,1, 11.9,1,1, 5.459, 10542.653, 270.080, 52689.885 21/10/09,09:37:35,03,10,1, 11.9,1,1, 5.459, 10542.633, 270.092, 52689.849 21/10/09,09:37:35,04,10,1, 11.9,1,1, 5.459, 10542.624, 270.081, 52689.846 21/10/09,09:37:35,05,10,1, 11.9,1,1, 5.459, 10542.635, 270.112, 52689.861 21/10/09,09:37:35,06,10,1, 11.9,1,1, 5.459, 10542.634, 270.066, 52689.811 21/10/09,09:37:35,07,10,1, 11.9,1,1, 5.459, 10542.624, 270.081, 52689.809 21/10/09,09:37:35,08,10,1, 11.9,1,1, 5.459, 10542.627, 270.050, 52689.807 21/10/09,09:37:35,09,10,1, 11.9,1,1, 5.459, 10542.663, 270.057, 52689.835 21/10/09,09:37:35,10,10,1, 11.9,1,1, 5.459, 10542.629, 270.086, 52689.809 21/10/09,09:37:35,11,10,1, 11.9,1,1, 5.459, 10542.622, 270.091, 52689.830 21/10/09,09:37:35,12,10,1, 11.9,1,1, 5.459, 10542.632, 270.053, 52689.788 21/10/09,09:37:35,13,10,1, 11.9,1,1, 5.459, 10542.639, 270.089, 52689.791 21/10/09,09:37:35,14,10,1, 11.9,1,1, 5.459, 10542.635, 270.057, 52689.819 21/10/09,09:37:35,15,10,1, 11.9,1,1, 5.459, 10542.636, 270.061, 52689.807 21/10/09,09:37:35,16,10,1, 11.9,1,1, 5.459, 10542.628, 270.076, 52689.829 21/10/09,09:37:35,17,10,1, 11.9,1,1, 5.459, 10542.611, 270.059, 52689.809 21/10/09,09:37:35,18,10,1, 11.9,1,1, 5.459, 10542.623, 270.078, 52689.828 21/10/09,09:37:35,19,10,1, 11.9,1,1, 5.459, 10542.630, 270.059, 52689.799 21/10/09,09:37:36,00,10,1, 11.9,1,1, 5.459, 10542.623, 270.059, 52689.799 21/10/09,09:37:36,01,10,1, 11.9,1,1, 5.459, 10542.645, 270.045, 52689.811 21/10/09,09:37:36,02,10,1, 11.9,1,1, 5.459, 10542.626, 270.063, 52689.830 21/10/09,09:37:36,03,10,1, 11.9,1,1, 5.459, 10542.618, 270.044, 52689.844 21/10/09,09:37:36,04,10,1, 11.9,1,1, 5.459, 10542.639, 270.034, 52689.840 21/10/09,09:37:36,05,10,1, 11.9,1,1, 5.459, 10542.631, 270.038, 52689.875 21/10/09,09:37:36,06,10,1, 11.9,1,1, 5.459, 10542.612, 270.025, 52689.848 21/10/09,09:37:36,07,10,1, 11.9,1,1, 5.459, 10542.638, 270.058, 52689.842 21/10/09,09:37:36,08,10,1, 11.9,1,1, 5.459, 10542.652, 270.043, 52689.857 21/10/09,09:37:36,09,10,1, 11.9,1,1, 5.459, 10542.651, 270.052, 52689.802 21/10/09,09:37:36,10,10,1, 11.9,1,1, 5.459, 10542.651, 270.064, 52689.860 21/10/09,09:37:36,11,10,1, 11.9,1,1, 5.459, 10542.645, 270.040, 52689.826 21/10/09,09:37:36,12,10,1, 11.9,1,1, 5.459, 10542.667, 270.044, 52689.788 21/10/09,09:37:36,13,10,1, 11.9,1,1, 5.459, 10542.657, 270.040, 52689.824 21/10/09,09:37:36,14,10,1, 11.9,1,1, 5.459, 10542.654, 270.050, 52689.808 21/10/09,09:37:36,15,10,1, 11.9,1,1, 5.459, 10542.631, 270.065, 52689.782 21/10/09,09:37:36,16,10,1, 11.9,1,1, 5.459, 10542.660, 270.054, 52689.830 21/10/09,09:37:36,17,10,1, 11.9,1,1, 5.459, 10542.634, 270.026, 52689.758 21/10/09,09:37:36,18,10,1, 11.9,1,1, 5.459, 10542.652, 270.061, 52689.837 21/10/09,09:37:36,19,10,1, 11.9,1,1, 5.459, 10542.633, 270.025, 52689.793 21/10/09,09:37:37,00,10,1, 11.8,1,1, 5.461, 10542.631, 270.025, 52689.793 21/10/09,09:37:37,01,10,1, 11.8,1,1, 5.461, 10542.651, 270.005, 52689.818 21/10/09,09:37:37,02,10,1, 11.8,1,1, 5.461, 10542.641, 270.021, 52689.812 21/10/09,09:37:37,03,10,1, 11.8,1,1, 5.461, 10542.661, 270.023, 52689.844 21/10/09,09:37:37,04,10,1, 11.8,1,1, 5.461, 10542.639, 270.002, 52689.832 21/10/09,09:37:37,05,10,1, 11.8,1,1, 5.461, 10542.643, 270.040, 52689.846 21/10/09,09:37:37,06,10,1, 11.8,1,1, 5.461, 10542.652, 270.038, 52689.822 21/10/09,09:37:37,07,10,1, 11.8,1,1, 5.461, 10542.646, 270.005, 52689.793 21/10/09,09:37:37,08,10,1, 11.8,1,1, 5.461, 10542.666, 270.016, 52689.818 21/10/09,09:37:37,09,10,1, 11.8,1,1, 5.461, 10542.642, 270.015, 52689.846 21/10/09,09:37:37,10,10,1, 11.8,1,1, 5.461, 10542.627, 270.010, 52689.841 21/10/09,09:37:37,11,10,1, 11.8,1,1, 5.461, 10542.657, 270.030, 52689.808 21/10/09,09:37:37,12,10,1, 11.8,1,1, 5.461, 10542.653, 270.028, 52689.801 21/10/09,09:37:37,13,10,1, 11.8,1,1, 5.461, 10542.642, 270.044, 52689.828 21/10/09,09:37:37,14,10,1, 11.8,1,1, 5.461, 10542.641, 270.039, 52689.850 21/10/09,09:37:37,15,10,1, 11.8,1,1, 5.461, 10542.646, 269.987, 52689.856 21/10/09,09:37:37,16,10,1, 11.8,1,1, 5.461, 10542.641, 270.012, 52689.819 21/10/09,09:37:37,17,10,1, 11.8,1,1, 5.461, 10542.653, 270.010, 52689.832 21/10/09,09:37:37,18,10,1, 11.8,1,1, 5.461, 10542.665, 270.002, 52689.804 21/10/09,09:37:37,19,10,1, 11.8,1,1, 5.461, 10542.661, 269.997, 52689.824 21/10/09,09:37:38,00,10,1, 11.8,1,1, 5.457, 10542.656, 269.997, 52689.824 21/10/09,09:37:38,01,10,1, 11.8,1,1, 5.457, 10542.673, 270.007, 52689.817 21/10/09,09:37:38,02,10,1, 11.8,1,1, 5.457, 10542.646, 270.034, 52689.797 21/10/09,09:37:38,03,10,1, 11.8,1,1, 5.457, 10542.655, 270.008, 52689.783 21/10/09,09:37:38,04,10,1, 11.8,1,1, 5.457, 10542.641, 270.032, 52689.808 21/10/09,09:37:38,05,10,1, 11.8,1,1, 5.457, 10542.683, 270.000, 52689.807 21/10/09,09:37:38,06,10,1, 11.8,1,1, 5.457, 10542.650, 269.974, 52689.782 21/10/09,09:37:38,07,10,1, 11.8,1,1, 5.457, 10542.625, 270.006, 52689.721 21/10/09,09:37:38,08,10,1, 11.8,1,1, 5.457, 10542.625, 269.981, 52689.752 21/10/09,09:37:38,09,10,1, 11.8,1,1, 5.457, 10542.644, 269.992, 52689.787 21/10/09,09:37:38,10,10,1, 11.8,1,1, 5.457, 10542.671, 269.970, 52689.794 21/10/09,09:37:38,11,10,1, 11.8,1,1, 5.457, 10542.672, 269.978, 52689.798 21/10/09,09:37:38,12,10,1, 11.8,1,1, 5.457, 10542.626, 269.949, 52689.712 21/10/09,09:37:38,13,10,1, 11.8,1,1, 5.457, 10542.658, 269.976, 52689.783 21/10/09,09:37:38,14,10,1, 11.8,1,1, 5.457, 10542.648, 269.970, 52689.759 21/10/09,09:37:38,15,10,1, 11.8,1,1, 5.457, 10542.653, 269.956, 52689.759 21/10/09,09:37:38,16,10,1, 11.8,1,1, 5.457, 10542.652, 269.990, 52689.772 21/10/09,09:37:38,17,10,1, 11.8,1,1, 5.457, 10542.657, 269.973, 52689.776 21/10/09,09:37:38,18,10,1, 11.8,1,1, 5.457, 10542.646, 269.969, 52689.773 21/10/09,09:37:38,19,10,1, 11.8,1,1, 5.457, 10542.653, 269.924, 52689.745 21/10/09,09:37:39,00,10,1, 11.9,1,1, 5.460, 10542.648, 269.924, 52689.745 21/10/09,09:37:39,01,10,1, 11.9,1,1, 5.460, 10542.657, 269.927, 52689.742 21/10/09,09:37:39,02,10,1, 11.9,1,1, 5.460, 10542.685, 269.965, 52689.781 21/10/09,09:37:39,03,10,1, 11.9,1,1, 5.460, 10542.686, 269.946, 52689.780 21/10/09,09:37:39,04,10,1, 11.9,1,1, 5.460, 10542.666, 269.953, 52689.755 21/10/09,09:37:39,05,10,1, 11.9,1,1, 5.460, 10542.666, 269.975, 52689.740 21/10/09,09:37:39,06,10,1, 11.9,1,1, 5.460, 10542.677, 269.994, 52689.803 21/10/09,09:37:39,07,10,1, 11.9,1,1, 5.460, 10542.667, 269.927, 52689.729 21/10/09,09:37:39,08,10,1, 11.9,1,1, 5.460, 10542.664, 269.971, 52689.766 21/10/09,09:37:39,09,10,1, 11.9,1,1, 5.460, 10542.675, 269.947, 52689.744 21/10/09,09:37:39,10,10,1, 11.9,1,1, 5.460, 10542.640, 269.912, 52689.747 21/10/09,09:37:39,11,10,1, 11.9,1,1, 5.460, 10542.658, 269.935, 52689.757 21/10/09,09:37:39,12,10,1, 11.9,1,1, 5.460, 10542.661, 269.949, 52689.773 21/10/09,09:37:39,13,10,1, 11.9,1,1, 5.460, 10542.651, 269.919, 52689.757 21/10/09,09:37:39,14,10,1, 11.9,1,1, 5.460, 10542.673, 269.950, 52689.787 21/10/09,09:37:39,15,10,1, 11.9,1,1, 5.460, 10542.658, 269.945, 52689.782 21/10/09,09:37:39,16,10,1, 11.9,1,1, 5.460, 10542.663, 269.949, 52689.786 21/10/09,09:37:39,17,10,1, 11.9,1,1, 5.460, 10542.687, 269.970, 52689.767 21/10/09,09:37:39,18,10,1, 11.9,1,1, 5.460, 10542.667, 269.950, 52689.793 21/10/09,09:37:39,19,10,1, 11.9,1,1, 5.460, 10542.681, 269.918, 52689.769 21/10/09,09:37:40,00,10,1, 11.8,1,1, 5.458, 10542.673, 269.918, 52689.769 21/10/09,09:37:40,01,10,1, 11.8,1,1, 5.458, 10542.676, 269.946, 52689.854 21/10/09,09:37:40,02,10,1, 11.8,1,1, 5.458, 10542.650, 269.929, 52689.808 21/10/09,09:37:40,03,10,1, 11.8,1,1, 5.458, 10542.677, 269.901, 52689.782 21/10/09,09:37:40,04,10,1, 11.8,1,1, 5.458, 10542.689, 269.933, 52689.798 21/10/09,09:37:40,05,10,1, 11.8,1,1, 5.458, 10542.679, 269.903, 52689.790 21/10/09,09:37:40,06,10,1, 11.8,1,1, 5.458, 10542.653, 269.902, 52689.753 21/10/09,09:37:40,07,10,1, 11.8,1,1, 5.458, 10542.690, 269.915, 52689.785 21/10/09,09:37:40,08,10,1, 11.8,1,1, 5.458, 10542.657, 269.902, 52689.761 21/10/09,09:37:40,09,10,1, 11.8,1,1, 5.458, 10542.687, 269.922, 52689.778 21/10/09,09:37:40,10,10,1, 11.8,1,1, 5.458, 10542.689, 269.925, 52689.787 21/10/09,09:37:40,11,10,1, 11.8,1,1, 5.458, 10542.691, 269.912, 52689.783 21/10/09,09:37:40,12,10,1, 11.8,1,1, 5.458, 10542.684, 269.883, 52689.784 21/10/09,09:37:40,13,10,1, 11.8,1,1, 5.458, 10542.661, 269.919, 52689.769 21/10/09,09:37:40,14,10,1, 11.8,1,1, 5.458, 10542.667, 269.864, 52689.699 21/10/09,09:37:40,15,10,1, 11.8,1,1, 5.458, 10542.682, 269.905, 52689.762 21/10/09,09:37:40,16,10,1, 11.8,1,1, 5.458, 10542.656, 269.903, 52689.762 21/10/09,09:37:40,17,10,1, 11.8,1,1, 5.458, 10542.680, 269.867, 52689.731 21/10/09,09:37:40,18,10,1, 11.8,1,1, 5.458, 10542.666, 269.872, 52689.731 21/10/09,09:37:40,19,10,1, 11.8,1,1, 5.458, 10542.657, 269.894, 52689.722 21/10/09,09:37:41,00,09,1, 11.9,1,1, 5.461, 10542.656, 269.894, 52689.722 21/10/09,09:37:41,01,09,1, 11.9,1,1, 5.461, 10542.654, 269.909, 52689.739 21/10/09,09:37:41,02,09,1, 11.9,1,1, 5.461, 10542.682, 269.885, 52689.719 21/10/09,09:37:41,03,09,1, 11.9,1,1, 5.461, 10542.674, 269.897, 52689.736 21/10/09,09:37:41,04,09,1, 11.9,1,1, 5.461, 10542.666, 269.881, 52689.758 21/10/09,09:37:41,05,09,1, 11.9,1,1, 5.461, 10542.696, 269.866, 52689.757 21/10/09,09:37:41,06,09,1, 11.9,1,1, 5.461, 10542.670, 269.919, 52689.764 21/10/09,09:37:41,07,09,1, 11.9,1,1, 5.461, 10542.682, 269.875, 52689.783 21/10/09,09:37:41,08,09,1, 11.9,1,1, 5.461, 10542.689, 269.898, 52689.783 21/10/09,09:37:41,09,09,1, 11.9,1,1, 5.461, 10542.675, 269.847, 52689.760 21/10/09,09:37:41,10,09,1, 11.9,1,1, 5.461, 10542.667, 269.858, 52689.759 21/10/09,09:37:41,11,09,1, 11.9,1,1, 5.461, 10542.678, 269.853, 52689.743 21/10/09,09:37:41,12,09,1, 11.9,1,1, 5.461, 10542.667, 269.878, 52689.751 21/10/09,09:37:41,13,09,1, 11.9,1,1, 5.461, 10542.655, 269.855, 52689.738 21/10/09,09:37:41,14,09,1, 11.9,1,1, 5.461, 10542.675, 269.855, 52689.802 21/10/09,09:37:41,15,09,1, 11.9,1,1, 5.461, 10542.670, 269.847, 52689.725 21/10/09,09:37:41,16,09,1, 11.9,1,1, 5.461, 10542.683, 269.874, 52689.737 21/10/09,09:37:41,17,09,1, 11.9,1,1, 5.461, 10542.637, 269.885, 52689.955 21/10/09,09:37:41,18,09,1, 11.9,1,1, 5.461, 10542.621, 269.855, 52689.768 21/10/09,09:37:41,19,09,1, 11.9,1,1, 5.461, 10542.640, 269.839, 52689.773 21/10/09,09:37:42,00,11,1, 11.7,1,1, 5.461, 10542.639, 269.839, 52689.773 21/10/09,09:37:42,01,11,1, 11.7,1,1, 5.461, 10542.646, 269.857, 52689.722 21/10/09,09:37:42,02,11,1, 11.7,1,1, 5.461, 10542.672, 269.853, 52689.746 21/10/09,09:37:42,03,11,1, 11.7,1,1, 5.461, 10542.675, 269.848, 52689.713 21/10/09,09:37:42,04,11,1, 11.7,1,1, 5.461, 10542.650, 269.829, 52689.718 21/10/09,09:37:42,05,11,1, 11.7,1,1, 5.461, 10542.662, 269.830, 52689.712 21/10/09,09:37:42,06,11,1, 11.7,1,1, 5.461, 10542.646, 269.836, 52689.720 21/10/09,09:37:42,07,11,1, 11.7,1,1, 5.461, 10542.661, 269.861, 52689.725 21/10/09,09:37:42,08,11,1, 11.7,1,1, 5.461, 10542.640, 269.825, 52689.732 21/10/09,09:37:42,09,11,1, 11.7,1,1, 5.461, 10542.646, 269.819, 52689.724 21/10/09,09:37:42,10,11,1, 11.7,1,1, 5.461, 10542.662, 269.821, 52689.683 21/10/09,09:37:42,11,11,1, 11.7,1,1, 5.461, 10542.693, 269.846, 52689.758 21/10/09,09:37:42,12,11,1, 11.7,1,1, 5.461, 10542.675, 269.846, 52689.620 21/10/09,09:37:42,13,11,1, 11.7,1,1, 5.461, 10542.671, 269.833, 52689.693 21/10/09,09:37:42,14,11,1, 11.7,1,1, 5.461, 10542.667, 269.818, 52689.696 21/10/09,09:37:42,15,11,1, 11.7,1,1, 5.461, 10542.628, 269.840, 52689.751 21/10/09,09:37:42,16,11,1, 11.7,1,1, 5.461, 10542.646, 269.865, 52689.900 21/10/09,09:37:42,17,11,1, 11.7,1,1, 5.461, 10542.666, 269.826, 52689.717 21/10/09,09:37:42,18,11,1, 11.7,1,1, 5.461, 10542.664, 269.836, 52689.702 21/10/09,09:37:42,19,11,1, 11.7,1,1, 5.461, 10542.662, 269.821, 52689.710 21/10/09,09:37:43,00,11,1, 11.9,1,1, 5.460, 10542.656, 269.821, 52689.710 21/10/09,09:37:43,01,11,1, 11.9,1,1, 5.460, 10542.628, 269.837, 52689.734 21/10/09,09:37:43,02,11,1, 11.9,1,1, 5.460, 10542.679, 269.842, 52689.729 21/10/09,09:37:43,03,11,1, 11.9,1,1, 5.460, 10542.668, 269.829, 52689.747 21/10/09,09:37:43,04,11,1, 11.9,1,1, 5.460, 10542.639, 269.768, 52689.750 21/10/09,09:37:43,05,11,1, 11.9,1,1, 5.460, 10542.683, 269.768, 52689.487 21/10/09,09:37:43,06,11,1, 11.9,1,1, 5.460, 10542.712, 269.799, 52689.659 21/10/09,09:37:43,07,11,1, 11.9,1,1, 5.460, 10542.689, 269.809, 52689.699 21/10/09,09:37:43,08,11,1, 11.9,1,1, 5.460, 10542.694, 269.802, 52689.690 21/10/09,09:37:43,09,11,1, 11.9,1,1, 5.460, 10542.655, 269.804, 52689.733 21/10/09,09:37:43,10,11,1, 11.9,1,1, 5.460, 10542.659, 269.812, 52689.713 21/10/09,09:37:43,11,11,1, 11.9,1,1, 5.460, 10542.668, 269.798, 52689.707 21/10/09,09:37:43,12,11,1, 11.9,1,1, 5.460, 10542.661, 269.798, 52689.658 21/10/09,09:37:43,13,11,1, 11.9,1,1, 5.460, 10542.655, 269.777, 52689.701 21/10/09,09:37:43,14,11,1, 11.9,1,1, 5.460, 10542.663, 269.776, 52689.694 21/10/09,09:37:43,15,11,1, 11.9,1,1, 5.460, 10542.663, 269.780, 52689.720 21/10/09,09:37:43,16,11,1, 11.9,1,1, 5.460, 10542.670, 269.781, 52689.711 21/10/09,09:37:43,17,11,1, 11.9,1,1, 5.460, 10542.681, 269.752, 52689.705 21/10/09,09:37:43,18,11,1, 11.9,1,1, 5.460, 10542.656, 269.761, 52689.697 21/10/09,09:37:43,19,11,1, 11.9,1,1, 5.460, 10542.648, 269.782, 52689.677 21/10/09,09:37:44,00,10,1, 11.9,1,1, 5.458, 10542.648, 269.782, 52689.677 21/10/09,09:37:44,01,10,1, 11.9,1,1, 5.458, 10542.661, 269.749, 52689.682 21/10/09,09:37:44,02,10,1, 11.9,1,1, 5.458, 10542.660, 269.782, 52689.695 21/10/09,09:37:44,03,10,1, 11.9,1,1, 5.458, 10542.661, 269.761, 52689.702 21/10/09,09:37:44,04,10,1, 11.9,1,1, 5.458, 10542.673, 269.765, 52689.677 21/10/09,09:37:44,05,10,1, 11.9,1,1, 5.458, 10542.667, 269.740, 52689.651 21/10/09,09:37:44,06,10,1, 11.9,1,1, 5.458, 10542.664, 269.730, 52689.647 21/10/09,09:37:44,07,10,1, 11.9,1,1, 5.458, 10542.677, 269.744, 52689.658 21/10/09,09:37:44,08,10,1, 11.9,1,1, 5.458, 10542.677, 269.735, 52689.709 21/10/09,09:37:44,09,10,1, 11.9,1,1, 5.458, 10542.684, 269.739, 52689.645 21/10/09,09:37:44,10,10,1, 11.9,1,1, 5.458, 10542.684, 269.754, 52689.697 21/10/09,09:37:44,11,10,1, 11.9,1,1, 5.458, 10542.681, 269.718, 52689.640 21/10/09,09:37:44,12,10,1, 11.9,1,1, 5.458, 10542.704, 269.743, 52689.677 21/10/09,09:37:44,13,10,1, 11.9,1,1, 5.458, 10542.642, 269.715, 52689.630 21/10/09,09:37:44,14,10,1, 11.9,1,1, 5.458, 10542.683, 269.720, 52689.654 21/10/09,09:37:44,15,10,1, 11.9,1,1, 5.458, 10542.684, 269.718, 52689.631 21/10/09,09:37:44,16,10,1, 11.9,1,1, 5.458, 10542.665, 269.739, 52689.623 21/10/09,09:37:44,17,10,1, 11.9,1,1, 5.458, 10542.674, 269.726, 52689.630 21/10/09,09:37:44,18,10,1, 11.9,1,1, 5.458, 10542.659, 269.709, 52689.603 21/10/09,09:37:44,19,10,1, 11.9,1,1, 5.458, 10542.673, 269.717, 52689.600 21/10/09,09:37:45,00,11,1, 11.8,1,1, 5.456, 10542.665, 269.717, 52689.600 21/10/09,09:37:45,01,11,1, 11.8,1,1, 5.456, 10542.668, 269.720, 52689.624 21/10/09,09:37:45,02,11,1, 11.8,1,1, 5.456, 10542.670, 269.694, 52689.656 21/10/09,09:37:45,03,11,1, 11.8,1,1, 5.456, 10542.681, 269.695, 52689.625 21/10/09,09:37:45,04,11,1, 11.8,1,1, 5.456, 10542.666, 269.694, 52689.691 21/10/09,09:37:45,05,11,1, 11.8,1,1, 5.456, 10542.676, 269.672, 52689.628 21/10/09,09:37:45,06,11,1, 11.8,1,1, 5.456, 10542.671, 269.693, 52689.638 21/10/09,09:37:45,07,11,1, 11.8,1,1, 5.456, 10542.714, 269.699, 52689.652 21/10/09,09:37:45,08,11,1, 11.8,1,1, 5.456, 10542.707, 269.675, 52689.665 21/10/09,09:37:45,09,11,1, 11.8,1,1, 5.456, 10542.683, 269.707, 52689.648 21/10/09,09:37:45,10,11,1, 11.8,1,1, 5.456, 10542.699, 269.703, 52689.637 21/10/09,09:37:45,11,11,1, 11.8,1,1, 5.456, 10542.671, 269.676, 52689.643 21/10/09,09:37:45,12,11,1, 11.8,1,1, 5.456, 10542.687, 269.697, 52689.675 21/10/09,09:37:45,13,11,1, 11.8,1,1, 5.456, 10542.678, 269.673, 52689.633 21/10/09,09:37:45,14,11,1, 11.8,1,1, 5.456, 10542.700, 269.696, 52689.663 21/10/09,09:37:45,15,11,1, 11.8,1,1, 5.456, 10542.673, 269.664, 52689.623 21/10/09,09:37:45,16,11,1, 11.8,1,1, 5.456, 10542.718, 269.711, 52689.662 21/10/09,09:37:45,17,11,1, 11.8,1,1, 5.456, 10542.688, 269.682, 52689.656 21/10/09,09:37:45,18,11,1, 11.8,1,1, 5.456, 10542.683, 269.686, 52689.621 21/10/09,09:37:45,19,11,1, 11.8,1,1, 5.456, 10542.708, 269.689, 52689.635 21/10/09,09:37:46,00,11,1, 11.9,1,1, 5.461, 10542.706, 269.689, 52689.635 21/10/09,09:37:46,01,11,1, 11.9,1,1, 5.461, 10542.671, 269.665, 52689.495 21/10/09,09:37:46,02,11,1, 11.9,1,1, 5.461, 10542.715, 269.671, 52689.739 21/10/09,09:37:46,03,11,1, 11.9,1,1, 5.461, 10542.726, 269.654, 52689.586 21/10/09,09:37:46,04,11,1, 11.9,1,1, 5.461, 10542.708, 269.663, 52689.634 21/10/09,09:37:46,05,11,1, 11.9,1,1, 5.461, 10542.694, 269.684, 52689.676 21/10/09,09:37:46,06,11,1, 11.9,1,1, 5.461, 10542.679, 269.627, 52689.608 21/10/09,09:37:46,07,11,1, 11.9,1,1, 5.461, 10542.699, 269.615, 52689.598 21/10/09,09:37:46,08,11,1, 11.9,1,1, 5.461, 10542.714, 269.661, 52689.667 21/10/09,09:37:46,09,11,1, 11.9,1,1, 5.461, 10542.706, 269.641, 52689.702 21/10/09,09:37:46,10,11,1, 11.9,1,1, 5.461, 10542.721, 269.665, 52689.666 21/10/09,09:37:46,11,11,1, 11.9,1,1, 5.461, 10542.699, 269.648, 52689.651 21/10/09,09:37:46,12,11,1, 11.9,1,1, 5.461, 10542.679, 269.627, 52689.614 21/10/09,09:37:46,13,11,1, 11.9,1,1, 5.461, 10542.705, 269.643, 52689.659 21/10/09,09:37:46,14,11,1, 11.9,1,1, 5.461, 10542.700, 269.649, 52689.627 21/10/09,09:37:46,15,11,1, 11.9,1,1, 5.461, 10542.675, 269.626, 52689.583 21/10/09,09:37:46,16,11,1, 11.9,1,1, 5.461, 10542.679, 269.626, 52689.625 21/10/09,09:37:46,17,11,1, 11.9,1,1, 5.461, 10542.688, 269.616, 52689.617 21/10/09,09:37:46,18,11,1, 11.9,1,1, 5.461, 10542.684, 269.635, 52689.640 21/10/09,09:37:46,19,11,1, 11.9,1,1, 5.461, 10542.675, 269.652, 52689.657 21/10/09,09:37:47,00,11,1, 11.9,1,1, 5.462, 10542.673, 269.652, 52689.657 21/10/09,09:37:47,01,11,1, 11.9,1,1, 5.462, 10542.675, 269.626, 52689.632 21/10/09,09:37:47,02,11,1, 11.9,1,1, 5.462, 10542.675, 269.632, 52689.600 21/10/09,09:37:47,03,11,1, 11.9,1,1, 5.462, 10542.685, 269.609, 52689.608 21/10/09,09:37:47,04,11,1, 11.9,1,1, 5.462, 10542.685, 269.626, 52689.606 21/10/09,09:37:47,05,11,1, 11.9,1,1, 5.462, 10542.726, 269.641, 52689.651 21/10/09,09:37:47,06,11,1, 11.9,1,1, 5.462, 10542.706, 269.604, 52689.594 21/10/09,09:37:47,07,11,1, 11.9,1,1, 5.462, 10542.695, 269.636, 52689.658 21/10/09,09:37:47,08,11,1, 11.9,1,1, 5.462, 10542.717, 269.618, 52689.628 21/10/09,09:37:47,09,11,1, 11.9,1,1, 5.462, 10542.717, 269.605, 52689.626 21/10/09,09:37:47,10,11,1, 11.9,1,1, 5.462, 10542.746, 269.615, 52689.630 21/10/09,09:37:47,11,11,1, 11.9,1,1, 5.462, 10542.732, 269.605, 52689.633 21/10/09,09:37:47,12,11,1, 11.9,1,1, 5.462, 10542.711, 269.596, 52689.615 21/10/09,09:37:47,13,11,1, 11.9,1,1, 5.462, 10542.729, 269.592, 52689.598 21/10/09,09:37:47,14,11,1, 11.9,1,1, 5.462, 10542.714, 269.597, 52689.567 21/10/09,09:37:47,15,11,1, 11.9,1,1, 5.462, 10542.728, 269.596, 52689.557 21/10/09,09:37:47,16,11,1, 11.9,1,1, 5.462, 10542.727, 269.593, 52689.632 21/10/09,09:37:47,17,11,1, 11.9,1,1, 5.462, 10542.721, 269.611, 52689.635 21/10/09,09:37:47,18,11,1, 11.9,1,1, 5.462, 10542.712, 269.596, 52689.605 21/10/09,09:37:47,19,11,1, 11.9,1,1, 5.462, 10542.705, 269.590, 52689.602 21/10/09,09:37:48,00,11,1, 11.8,1,1, 5.460, 10542.698, 269.590, 52689.602 21/10/09,09:37:48,01,11,1, 11.8,1,1, 5.460, 10542.732, 269.579, 52689.599 21/10/09,09:37:48,02,11,1, 11.8,1,1, 5.460, 10542.722, 269.588, 52689.644 21/10/09,09:37:48,03,11,1, 11.8,1,1, 5.460, 10542.723, 269.560, 52689.568 21/10/09,09:37:48,04,11,1, 11.8,1,1, 5.460, 10542.708, 269.567, 52689.676 21/10/09,09:37:48,05,11,1, 11.8,1,1, 5.460, 10542.728, 269.578, 52689.573 21/10/09,09:37:48,06,11,1, 11.8,1,1, 5.460, 10542.712, 269.591, 52689.650 21/10/09,09:37:48,07,11,1, 11.8,1,1, 5.460, 10542.700, 269.563, 52689.617 21/10/09,09:37:48,08,11,1, 11.8,1,1, 5.460, 10542.725, 269.562, 52689.621 21/10/09,09:37:48,09,11,1, 11.8,1,1, 5.460, 10542.727, 269.548, 52689.588 21/10/09,09:37:48,10,11,1, 11.8,1,1, 5.460, 10542.731, 269.573, 52689.652 21/10/09,09:37:48,11,11,1, 11.8,1,1, 5.460, 10542.719, 269.550, 52689.585 21/10/09,09:37:48,12,11,1, 11.8,1,1, 5.460, 10542.748, 269.576, 52689.608 21/10/09,09:37:48,13,11,1, 11.8,1,1, 5.460, 10542.739, 269.547, 52689.593 21/10/09,09:37:48,14,11,1, 11.8,1,1, 5.460, 10542.742, 269.571, 52689.604 21/10/09,09:37:48,15,11,1, 11.8,1,1, 5.460, 10542.753, 269.535, 52689.640 21/10/09,09:37:48,16,11,1, 11.8,1,1, 5.460, 10542.727, 269.531, 52689.584 21/10/09,09:37:48,17,11,1, 11.8,1,1, 5.460, 10542.721, 269.523, 52689.589 21/10/09,09:37:48,18,11,1, 11.8,1,1, 5.460, 10542.726, 269.557, 52689.611 21/10/09,09:37:48,19,11,1, 11.8,1,1, 5.460, 10542.721, 269.579, 52689.583 21/10/09,09:37:49,00,10,1, 11.9,1,1, 5.461, 10542.715, 269.579, 52689.583 21/10/09,09:37:49,01,10,1, 11.9,1,1, 5.461, 10542.723, 269.542, 52689.592 21/10/09,09:37:49,02,10,1, 11.9,1,1, 5.461, 10542.729, 269.524, 52689.613 21/10/09,09:37:49,03,10,1, 11.9,1,1, 5.461, 10542.747, 269.520, 52689.616 21/10/09,09:37:49,04,10,1, 11.9,1,1, 5.461, 10542.726, 269.528, 52689.641 21/10/09,09:37:49,05,10,1, 11.9,1,1, 5.461, 10542.724, 269.542, 52689.632 21/10/09,09:37:49,06,10,1, 11.9,1,1, 5.461, 10542.744, 269.521, 52689.642 21/10/09,09:37:49,07,10,1, 11.9,1,1, 5.461, 10542.740, 269.549, 52689.673 21/10/09,09:37:49,08,10,1, 11.9,1,1, 5.461, 10542.730, 269.511, 52689.594 21/10/09,09:37:49,09,10,1, 11.9,1,1, 5.461, 10542.737, 269.548, 52689.649 21/10/09,09:37:49,10,10,1, 11.9,1,1, 5.461, 10542.728, 269.505, 52689.632 21/10/09,09:37:49,11,10,1, 11.9,1,1, 5.461, 10542.746, 269.483, 52689.543 21/10/09,09:37:49,12,10,1, 11.9,1,1, 5.461, 10542.755, 269.475, 52689.579 21/10/09,09:37:49,13,10,1, 11.9,1,1, 5.461, 10542.742, 269.503, 52689.606 21/10/09,09:37:49,14,10,1, 11.9,1,1, 5.461, 10542.747, 269.466, 52689.575 21/10/09,09:37:49,15,10,1, 11.9,1,1, 5.461, 10542.721, 269.484, 52689.585 21/10/09,09:37:49,16,10,1, 11.9,1,1, 5.461, 10542.742, 269.467, 52689.589 21/10/09,09:37:49,17,10,1, 11.9,1,1, 5.461, 10542.751, 269.496, 52689.569 21/10/09,09:37:49,18,10,1, 11.9,1,1, 5.461, 10542.761, 269.499, 52689.592 21/10/09,09:37:49,19,10,1, 11.9,1,1, 5.461, 10542.743, 269.494, 52689.593 21/10/09,09:37:50,00,11,1, 11.9,1,1, 5.463, 10542.740, 269.494, 52689.593 21/10/09,09:37:50,01,11,1, 11.9,1,1, 5.463, 10542.755, 269.475, 52689.568 21/10/09,09:37:50,02,11,1, 11.9,1,1, 5.463, 10542.749, 269.486, 52689.616 21/10/09,09:37:50,03,11,1, 11.9,1,1, 5.463, 10542.749, 269.469, 52689.585 21/10/09,09:37:50,04,11,1, 11.9,1,1, 5.463, 10542.767, 269.476, 52689.614 21/10/09,09:37:50,05,11,1, 11.9,1,1, 5.463, 10542.741, 269.444, 52689.549 21/10/09,09:37:50,06,11,1, 11.9,1,1, 5.463, 10542.738, 269.480, 52689.584 21/10/09,09:37:50,07,11,1, 11.9,1,1, 5.463, 10542.749, 269.468, 52689.570 21/10/09,09:37:50,08,11,1, 11.9,1,1, 5.463, 10542.733, 269.485, 52689.567 21/10/09,09:37:50,09,11,1, 11.9,1,1, 5.463, 10542.758, 269.473, 52689.595 21/10/09,09:37:50,10,11,1, 11.9,1,1, 5.463, 10542.772, 269.467, 52689.599 21/10/09,09:37:50,11,11,1, 11.9,1,1, 5.463, 10542.743, 269.429, 52689.550 21/10/09,09:37:50,12,11,1, 11.9,1,1, 5.463, 10542.772, 269.463, 52689.570 21/10/09,09:37:50,13,11,1, 11.9,1,1, 5.463, 10542.759, 269.436, 52689.580 21/10/09,09:37:50,14,11,1, 11.9,1,1, 5.463, 10542.752, 269.459, 52689.533 21/10/09,09:37:50,15,11,1, 11.9,1,1, 5.463, 10542.745, 269.428, 52689.567 21/10/09,09:37:50,16,11,1, 11.9,1,1, 5.463, 10542.769, 269.417, 52689.567 21/10/09,09:37:50,17,11,1, 11.9,1,1, 5.463, 10542.765, 269.414, 52689.576 21/10/09,09:37:50,18,11,1, 11.9,1,1, 5.463, 10542.739, 269.422, 52689.527 21/10/09,09:37:50,19,11,1, 11.9,1,1, 5.463, 10542.783, 269.454, 52689.553 21/10/09,09:37:51,00,11,1, 11.9,1,1, 5.462, 10542.781, 269.454, 52689.553 21/10/09,09:37:51,01,11,1, 11.9,1,1, 5.462, 10542.767, 269.456, 52689.595 21/10/09,09:37:51,02,11,1, 11.9,1,1, 5.462, 10542.771, 269.457, 52689.588 21/10/09,09:37:51,03,11,1, 11.9,1,1, 5.462, 10542.781, 269.433, 52689.564 21/10/09,09:37:51,04,11,1, 11.9,1,1, 5.462, 10542.750, 269.442, 52689.701 21/10/09,09:37:51,05,11,1, 11.9,1,1, 5.462, 10542.743, 269.421, 52689.514 21/10/09,09:37:51,06,11,1, 11.9,1,1, 5.462, 10542.725, 269.474, 52689.841 21/10/09,09:37:51,07,11,1, 11.9,1,1, 5.462, 10542.791, 269.421, 52689.582 21/10/09,09:37:51,08,11,1, 11.9,1,1, 5.462, 10542.786, 269.426, 52689.539 21/10/09,09:37:51,09,11,1, 11.9,1,1, 5.462, 10542.778, 269.427, 52689.522 21/10/09,09:37:51,10,11,1, 11.9,1,1, 5.462, 10542.793, 269.436, 52689.592 21/10/09,09:37:51,11,11,1, 11.9,1,1, 5.462, 10542.778, 269.445, 52689.559 21/10/09,09:37:51,12,11,1, 11.9,1,1, 5.462, 10542.751, 269.451, 52689.807 21/10/09,09:37:51,13,11,1, 11.9,1,1, 5.462, 10542.825, 269.425, 52689.545 21/10/09,09:37:51,14,11,1, 11.9,1,1, 5.462, 10542.797, 269.420, 52689.526 21/10/09,09:37:51,15,11,1, 11.9,1,1, 5.462, 10542.791, 269.455, 52689.518 21/10/09,09:37:51,16,11,1, 11.9,1,1, 5.462, 10542.792, 269.419, 52689.538 21/10/09,09:37:51,17,11,1, 11.9,1,1, 5.462, 10542.776, 269.393, 52689.552 21/10/09,09:37:51,18,11,1, 11.9,1,1, 5.462, 10542.782, 269.421, 52689.552 21/10/09,09:37:51,19,11,1, 11.9,1,1, 5.462, 10542.765, 269.398, 52689.556 21/10/09,09:37:52,00,11,1, 11.9,1,1, 5.461, 10542.765, 269.398, 52689.556 21/10/09,09:37:52,01,11,1, 11.9,1,1, 5.461, 10542.768, 269.413, 52689.547 21/10/09,09:37:52,02,11,1, 11.9,1,1, 5.461, 10542.781, 269.394, 52689.543 21/10/09,09:37:52,03,11,1, 11.9,1,1, 5.461, 10542.787, 269.413, 52689.557 21/10/09,09:37:52,04,11,1, 11.9,1,1, 5.461, 10542.772, 269.402, 52689.550 21/10/09,09:37:52,05,11,1, 11.9,1,1, 5.461, 10542.765, 269.393, 52689.525 21/10/09,09:37:52,06,11,1, 11.9,1,1, 5.461, 10542.768, 269.380, 52689.503 21/10/09,09:37:52,07,11,1, 11.9,1,1, 5.461, 10542.774, 269.388, 52689.529 21/10/09,09:37:52,08,11,1, 11.9,1,1, 5.461, 10542.771, 269.364, 52689.530 21/10/09,09:37:52,09,11,1, 11.9,1,1, 5.461, 10542.742, 269.373, 52689.541 21/10/09,09:37:52,10,11,1, 11.9,1,1, 5.461, 10542.766, 269.372, 52689.582 21/10/09,09:37:52,11,11,1, 11.9,1,1, 5.461, 10542.764, 269.414, 52689.547 21/10/09,09:37:52,12,11,1, 11.9,1,1, 5.461, 10542.772, 269.372, 52689.544 21/10/09,09:37:52,13,11,1, 11.9,1,1, 5.461, 10542.793, 269.356, 52689.569 21/10/09,09:37:52,14,11,1, 11.9,1,1, 5.461, 10542.782, 269.384, 52689.536 21/10/09,09:37:52,15,11,1, 11.9,1,1, 5.461, 10542.777, 269.345, 52689.520 21/10/09,09:37:52,16,11,1, 11.9,1,1, 5.461, 10542.761, 269.358, 52689.523 21/10/09,09:37:52,17,11,1, 11.9,1,1, 5.461, 10542.790, 269.384, 52689.557 21/10/09,09:37:52,18,11,1, 11.9,1,1, 5.461, 10542.775, 269.391, 52689.555 21/10/09,09:37:52,19,11,1, 11.9,1,1, 5.461, 10542.797, 269.374, 52689.553 21/10/09,09:37:53,00,11,1, 11.9,1,1, 5.464, 10542.790, 269.374, 52689.553 21/10/09,09:37:53,01,11,1, 11.9,1,1, 5.464, 10542.785, 269.358, 52689.535 21/10/09,09:37:53,02,11,1, 11.9,1,1, 5.464, 10542.770, 269.368, 52689.510 21/10/09,09:37:53,03,11,1, 11.9,1,1, 5.464, 10542.777, 269.353, 52689.519 21/10/09,09:37:53,04,11,1, 11.9,1,1, 5.464, 10542.797, 269.388, 52689.487 21/10/09,09:37:53,05,11,1, 11.9,1,1, 5.464, 10542.839, 269.361, 52689.496 21/10/09,09:37:53,06,11,1, 11.9,1,1, 5.464, 10542.793, 269.348, 52689.464 21/10/09,09:37:53,07,11,1, 11.9,1,1, 5.464, 10542.757, 269.363, 52689.516 21/10/09,09:37:53,08,11,1, 11.9,1,1, 5.464, 10542.787, 269.349, 52689.531 21/10/09,09:37:53,09,11,1, 11.9,1,1, 5.464, 10542.813, 269.357, 52689.536 21/10/09,09:37:53,10,11,1, 11.9,1,1, 5.464, 10542.771, 269.330, 52689.554 21/10/09,09:37:53,11,11,1, 11.9,1,1, 5.464, 10542.795, 269.331, 52689.620 21/10/09,09:37:53,12,11,1, 11.9,1,1, 5.464, 10542.781, 269.306, 52689.498 21/10/09,09:37:53,13,11,1, 11.9,1,1, 5.464, 10542.744, 269.349, 52689.541 21/10/09,09:37:53,14,11,1, 11.9,1,1, 5.464, 10542.782, 269.333, 52689.514 21/10/09,09:37:53,15,11,1, 11.9,1,1, 5.464, 10542.793, 269.351, 52689.514 21/10/09,09:37:53,16,11,1, 11.9,1,1, 5.464, 10542.756, 269.348, 52689.627 21/10/09,09:37:53,17,11,1, 11.9,1,1, 5.464, 10542.775, 269.329, 52689.546 21/10/09,09:37:53,18,11,1, 11.9,1,1, 5.464, 10542.779, 269.328, 52689.537 21/10/09,09:37:53,19,11,1, 11.9,1,1, 5.464, 10542.795, 269.317, 52689.531 21/10/09,09:37:54,00,11,1, 11.9,1,1, 5.464, 10542.790, 269.317, 52689.531 21/10/09,09:37:54,01,11,1, 11.9,1,1, 5.464, 10542.795, 269.337, 52689.552 21/10/09,09:37:54,02,11,1, 11.9,1,1, 5.464, 10542.776, 269.317, 52689.530 21/10/09,09:37:54,03,11,1, 11.9,1,1, 5.464, 10542.813, 269.301, 52689.485 21/10/09,09:37:54,04,11,1, 11.9,1,1, 5.464, 10542.810, 269.299, 52689.501 21/10/09,09:37:54,05,11,1, 11.9,1,1, 5.464, 10542.816, 269.322, 52689.515 21/10/09,09:37:54,06,11,1, 11.9,1,1, 5.464, 10542.824, 269.327, 52689.526 21/10/09,09:37:54,07,11,1, 11.9,1,1, 5.464, 10542.782, 269.293, 52689.517 21/10/09,09:37:54,08,11,1, 11.9,1,1, 5.464, 10542.793, 269.322, 52689.516 21/10/09,09:37:54,09,11,1, 11.9,1,1, 5.464, 10542.804, 269.341, 52689.541 21/10/09,09:37:54,10,11,1, 11.9,1,1, 5.464, 10542.810, 269.320, 52689.526 21/10/09,09:37:54,11,11,1, 11.9,1,1, 5.464, 10542.803, 269.278, 52689.528 21/10/09,09:37:54,12,11,1, 11.9,1,1, 5.464, 10542.824, 269.300, 52689.513 21/10/09,09:37:54,13,11,1, 11.9,1,1, 5.464, 10542.795, 269.272, 52689.480 21/10/09,09:37:54,14,11,1, 11.9,1,1, 5.464, 10542.799, 269.307, 52689.526 21/10/09,09:37:54,15,11,1, 11.9,1,1, 5.464, 10542.801, 269.304, 52689.516 21/10/09,09:37:54,16,11,1, 11.9,1,1, 5.464, 10542.804, 269.283, 52689.535 21/10/09,09:37:54,17,11,1, 11.9,1,1, 5.464, 10542.808, 269.274, 52689.536 21/10/09,09:37:54,18,11,1, 11.9,1,1, 5.464, 10542.831, 269.259, 52689.541 21/10/09,09:37:54,19,11,1, 11.9,1,1, 5.464, 10542.797, 269.256, 52689.492 21/10/09,09:37:55,00,11,1, 11.9,1,1, 5.464, 10542.790, 269.256, 52689.492 21/10/09,09:37:55,01,11,1, 11.9,1,1, 5.464, 10542.806, 269.263, 52689.501 21/10/09,09:37:55,02,11,1, 11.9,1,1, 5.464, 10542.823, 269.266, 52689.491 21/10/09,09:37:55,03,11,1, 11.9,1,1, 5.464, 10542.818, 269.266, 52689.503 21/10/09,09:37:55,04,11,1, 11.9,1,1, 5.464, 10542.814, 269.267, 52689.484 21/10/09,09:37:55,05,11,1, 11.9,1,1, 5.464, 10542.808, 269.267, 52689.511 21/10/09,09:37:55,06,11,1, 11.9,1,1, 5.464, 10542.801, 269.240, 52689.502 21/10/09,09:37:55,07,11,1, 11.9,1,1, 5.464, 10542.820, 269.226, 52689.506 21/10/09,09:37:55,08,11,1, 11.9,1,1, 5.464, 10542.843, 269.223, 52689.445 21/10/09,09:37:55,09,11,1, 11.9,1,1, 5.464, 10542.844, 269.214, 52689.519 21/10/09,09:37:55,10,11,1, 11.9,1,1, 5.464, 10542.830, 269.229, 52689.454 21/10/09,09:37:55,11,11,1, 11.9,1,1, 5.464, 10542.822, 269.250, 52689.495 21/10/09,09:37:55,12,11,1, 11.9,1,1, 5.464, 10542.834, 269.250, 52689.537 21/10/09,09:37:55,13,11,1, 11.9,1,1, 5.464, 10542.819, 269.237, 52689.508 21/10/09,09:37:55,14,11,1, 11.9,1,1, 5.464, 10542.841, 269.231, 52689.505 21/10/09,09:37:55,15,11,1, 11.9,1,1, 5.464, 10542.860, 269.259, 52689.516 21/10/09,09:37:55,16,11,1, 11.9,1,1, 5.464, 10542.831, 269.256, 52689.519 21/10/09,09:37:55,17,11,1, 11.9,1,1, 5.464, 10542.844, 269.235, 52689.449 21/10/09,09:37:55,18,11,1, 11.9,1,1, 5.464, 10542.850, 269.228, 52689.452 21/10/09,09:37:55,19,11,1, 11.9,1,1, 5.464, 10542.829, 269.226, 52689.517 21/10/09,09:37:56,00,11,1, 11.9,1,1, 5.461, 10542.823, 269.226, 52689.517 21/10/09,09:37:56,01,11,1, 11.9,1,1, 5.461, 10542.816, 269.235, 52689.561 21/10/09,09:37:56,02,11,1, 11.9,1,1, 5.461, 10542.827, 269.192, 52689.526 21/10/09,09:37:56,03,11,1, 11.9,1,1, 5.461, 10542.838, 269.194, 52689.490 21/10/09,09:37:56,04,11,1, 11.9,1,1, 5.461, 10542.841, 269.235, 52689.508 21/10/09,09:37:56,05,11,1, 11.9,1,1, 5.461, 10542.818, 269.214, 52689.485 21/10/09,09:37:56,06,11,1, 11.9,1,1, 5.461, 10542.865, 269.215, 52689.525 21/10/09,09:37:56,07,11,1, 11.9,1,1, 5.461, 10542.859, 269.212, 52689.527 21/10/09,09:37:56,08,11,1, 11.9,1,1, 5.461, 10542.832, 269.192, 52689.489 21/10/09,09:37:56,09,11,1, 11.9,1,1, 5.461, 10542.841, 269.181, 52689.492 21/10/09,09:37:56,10,11,1, 11.9,1,1, 5.461, 10542.858, 269.199, 52689.523 21/10/09,09:37:56,11,11,1, 11.9,1,1, 5.461, 10542.825, 269.164, 52689.448 21/10/09,09:37:56,12,11,1, 11.9,1,1, 5.461, 10542.867, 269.183, 52689.492 21/10/09,09:37:56,13,11,1, 11.9,1,1, 5.461, 10542.833, 269.178, 52689.470 21/10/09,09:37:56,14,11,1, 11.9,1,1, 5.461, 10542.839, 269.180, 52689.425 21/10/09,09:37:56,15,11,1, 11.9,1,1, 5.461, 10542.833, 269.163, 52689.471 21/10/09,09:37:56,16,11,1, 11.9,1,1, 5.461, 10542.854, 269.185, 52689.463 21/10/09,09:37:56,17,11,1, 11.9,1,1, 5.461, 10542.881, 269.182, 52689.502 21/10/09,09:37:56,18,11,1, 11.9,1,1, 5.461, 10542.859, 269.183, 52689.488 21/10/09,09:37:56,19,11,1, 11.9,1,1, 5.461, 10542.848, 269.141, 52689.459 21/10/09,09:37:57,00,11,1, 11.9,1,1, 5.465, 10542.840, 269.141, 52689.459 21/10/09,09:37:57,01,11,1, 11.9,1,1, 5.465, 10542.863, 269.181, 52689.485 21/10/09,09:37:57,02,11,1, 11.9,1,1, 5.465, 10542.844, 269.164, 52689.486 21/10/09,09:37:57,03,11,1, 11.9,1,1, 5.465, 10542.842, 269.155, 52689.478 21/10/09,09:37:57,04,11,1, 11.9,1,1, 5.465, 10542.839, 269.170, 52689.538 21/10/09,09:37:57,05,11,1, 11.9,1,1, 5.465, 10542.852, 269.174, 52689.516 21/10/09,09:37:57,06,11,1, 11.9,1,1, 5.465, 10542.848, 269.164, 52689.496 21/10/09,09:37:57,07,11,1, 11.9,1,1, 5.465, 10542.845, 269.155, 52689.493 21/10/09,09:37:57,08,11,1, 11.9,1,1, 5.465, 10542.862, 269.160, 52689.478 21/10/09,09:37:57,09,11,1, 11.9,1,1, 5.465, 10542.855, 269.170, 52689.492 21/10/09,09:37:57,10,11,1, 11.9,1,1, 5.465, 10542.821, 269.134, 52689.492 21/10/09,09:37:57,11,11,1, 11.9,1,1, 5.465, 10542.867, 269.131, 52689.482 21/10/09,09:37:57,12,11,1, 11.9,1,1, 5.465, 10542.871, 269.112, 52689.457 21/10/09,09:37:57,13,11,1, 11.9,1,1, 5.465, 10542.856, 269.150, 52689.446 21/10/09,09:37:57,14,11,1, 11.9,1,1, 5.465, 10542.877, 269.128, 52689.494 21/10/09,09:37:57,15,11,1, 11.9,1,1, 5.465, 10542.849, 269.141, 52689.436 21/10/09,09:37:57,16,11,1, 11.9,1,1, 5.465, 10542.842, 269.147, 52689.470 21/10/09,09:37:57,17,11,1, 11.9,1,1, 5.465, 10542.869, 269.113, 52689.447 21/10/09,09:37:57,18,11,1, 11.9,1,1, 5.465, 10542.870, 269.110, 52689.460 21/10/09,09:37:57,19,11,1, 11.9,1,1, 5.465, 10542.892, 269.132, 52689.488 21/10/09,09:37:58,00,10,1, 11.9,1,1, 5.464, 10542.890, 269.132, 52689.488 21/10/09,09:37:58,01,10,1, 11.9,1,1, 5.464, 10542.899, 269.114, 52689.504 21/10/09,09:37:58,02,10,1, 11.9,1,1, 5.464, 10542.867, 269.108, 52689.428 21/10/09,09:37:58,03,10,1, 11.9,1,1, 5.464, 10542.870, 269.105, 52689.435 21/10/09,09:37:58,04,10,1, 11.9,1,1, 5.464, 10542.874, 269.060, 52689.484 21/10/09,09:37:58,05,10,1, 11.9,1,1, 5.464, 10542.879, 269.086, 52689.491 21/10/09,09:37:58,06,10,1, 11.9,1,1, 5.464, 10542.892, 269.096, 52689.454 21/10/09,09:37:58,07,10,1, 11.9,1,1, 5.464, 10542.876, 269.093, 52689.437 21/10/09,09:37:58,08,10,1, 11.9,1,1, 5.464, 10542.885, 269.117, 52689.476 21/10/09,09:37:58,09,10,1, 11.9,1,1, 5.464, 10542.897, 269.133, 52689.487 21/10/09,09:37:58,10,10,1, 11.9,1,1, 5.464, 10542.905, 269.125, 52689.447 21/10/09,09:37:58,11,10,1, 11.9,1,1, 5.464, 10542.870, 269.108, 52689.432 21/10/09,09:37:58,12,10,1, 11.9,1,1, 5.464, 10542.880, 269.105, 52689.462 21/10/09,09:37:58,13,10,1, 11.9,1,1, 5.464, 10542.911, 269.072, 52689.511 21/10/09,09:37:58,14,10,1, 11.9,1,1, 5.464, 10542.898, 269.077, 52689.439 21/10/09,09:37:58,15,10,1, 11.9,1,1, 5.464, 10542.874, 269.066, 52689.417 21/10/09,09:37:58,16,10,1, 11.9,1,1, 5.464, 10542.910, 269.070, 52689.464 21/10/09,09:37:58,17,10,1, 11.9,1,1, 5.464, 10542.895, 269.056, 52689.456 21/10/09,09:37:58,18,10,1, 11.9,1,1, 5.464, 10542.906, 269.064, 52689.465 21/10/09,09:37:58,19,10,1, 11.9,1,1, 5.464, 10542.895, 269.052, 52689.420 21/10/09,09:37:59,00,10,1, 11.9,1,1, 5.467, 10542.890, 269.052, 52689.420 21/10/09,09:37:59,01,10,1, 11.9,1,1, 5.467, 10542.909, 269.065, 52689.465 21/10/09,09:37:59,02,10,1, 11.9,1,1, 5.467, 10542.895, 269.043, 52689.426 21/10/09,09:37:59,03,10,1, 11.9,1,1, 5.467, 10542.916, 269.054, 52689.451 21/10/09,09:37:59,04,10,1, 11.9,1,1, 5.467, 10542.901, 269.045, 52689.454 21/10/09,09:37:59,05,10,1, 11.9,1,1, 5.467, 10542.903, 269.023, 52689.412 21/10/09,09:37:59,06,10,1, 11.9,1,1, 5.467, 10542.908, 269.036, 52689.478 21/10/09,09:37:59,07,10,1, 11.9,1,1, 5.467, 10542.900, 269.040, 52689.457 21/10/09,09:37:59,08,10,1, 11.9,1,1, 5.467, 10542.929, 269.026, 52689.462 21/10/09,09:37:59,09,10,1, 11.9,1,1, 5.467, 10542.938, 269.040, 52689.459 21/10/09,09:37:59,10,10,1, 11.9,1,1, 5.467, 10542.896, 269.046, 52689.440 21/10/09,09:37:59,11,10,1, 11.9,1,1, 5.467, 10542.888, 269.044, 52689.441 21/10/09,09:37:59,12,10,1, 11.9,1,1, 5.467, 10542.909, 269.049, 52689.431 21/10/09,09:37:59,13,10,1, 11.9,1,1, 5.467, 10542.899, 269.074, 52689.489 21/10/09,09:37:59,14,10,1, 11.9,1,1, 5.467, 10542.913, 269.040, 52689.400 21/10/09,09:37:59,15,10,1, 11.9,1,1, 5.467, 10542.939, 269.009, 52689.434 21/10/09,09:37:59,16,10,1, 11.9,1,1, 5.467, 10542.917, 269.054, 52689.446 21/10/09,09:37:59,17,10,1, 11.9,1,1, 5.467, 10542.881, 269.012, 52689.462 21/10/09,09:37:59,18,10,1, 11.9,1,1, 5.467, 10542.883, 268.994, 52689.436 21/10/09,09:37:59,19,10,1, 11.9,1,1, 5.467, 10542.906, 268.996, 52689.412 21/10/09,09:38:00,00,10,1, 11.9,1,1, 5.466, 10542.898, 268.996, 52689.412 21/10/09,09:38:00,01,10,1, 11.9,1,1, 5.466, 10542.942, 269.027, 52689.449 21/10/09,09:38:00,02,10,1, 11.9,1,1, 5.466, 10542.901, 269.026, 52689.441 21/10/09,09:38:00,03,10,1, 11.9,1,1, 5.466, 10542.948, 269.014, 52689.457 21/10/09,09:38:00,04,10,1, 11.9,1,1, 5.466, 10542.935, 269.002, 52689.465 21/10/09,09:38:00,05,10,1, 11.9,1,1, 5.466, 10542.923, 268.976, 52689.408 21/10/09,09:38:00,06,10,1, 11.9,1,1, 5.466, 10542.906, 268.998, 52689.442 21/10/09,09:38:00,07,10,1, 11.9,1,1, 5.466, 10542.926, 269.011, 52689.455 21/10/09,09:38:00,08,10,1, 11.9,1,1, 5.466, 10542.918, 268.997, 52689.459 21/10/09,09:38:00,09,10,1, 11.9,1,1, 5.466, 10542.930, 269.001, 52689.450 21/10/09,09:38:00,10,10,1, 11.9,1,1, 5.466, 10542.941, 269.010, 52689.465 21/10/09,09:38:00,11,10,1, 11.9,1,1, 5.466, 10542.921, 268.989, 52689.459 21/10/09,09:38:00,12,10,1, 11.9,1,1, 5.466, 10542.942, 269.002, 52689.417 21/10/09,09:38:00,13,10,1, 11.9,1,1, 5.466, 10542.943, 268.979, 52689.411 21/10/09,09:38:00,14,10,1, 11.9,1,1, 5.466, 10542.945, 268.956, 52689.435 21/10/09,09:38:00,15,10,1, 11.9,1,1, 5.466, 10542.903, 268.951, 52689.407 21/10/09,09:38:00,16,10,1, 11.9,1,1, 5.466, 10542.930, 268.969, 52689.422 21/10/09,09:38:00,17,10,1, 11.9,1,1, 5.466, 10542.917, 268.961, 52689.390 21/10/09,09:38:00,18,10,1, 11.9,1,1, 5.466, 10542.905, 268.952, 52689.390 21/10/09,09:38:00,19,10,1, 11.9,1,1, 5.466, 10542.914, 268.911, 52689.122 21/10/09,09:38:01,00,10,1, 11.9,1,1, 5.469, 10542.907, 268.911, 52689.122 21/10/09,09:38:01,01,10,1, 11.9,1,1, 5.469, 10542.928, 269.018, 52689.460 21/10/09,09:38:01,02,10,1, 11.9,1,1, 5.469, 10542.885, 268.944, 52689.336 21/10/09,09:38:01,03,10,1, 11.9,1,1, 5.469, 10542.977, 268.943, 52689.439 21/10/09,09:38:01,04,10,1, 11.9,1,1, 5.469, 10542.933, 268.941, 52689.376 21/10/09,09:38:01,05,10,1, 11.9,1,1, 5.469, 10542.930, 268.952, 52689.383 21/10/09,09:38:01,06,10,1, 11.9,1,1, 5.469, 10542.956, 268.920, 52689.413 21/10/09,09:38:01,07,10,1, 11.9,1,1, 5.469, 10542.957, 268.927, 52689.436 21/10/09,09:38:01,08,10,1, 11.9,1,1, 5.469, 10542.929, 268.963, 52689.401 21/10/09,09:38:01,09,10,1, 11.9,1,1, 5.469, 10542.931, 268.963, 52689.413 21/10/09,09:38:01,10,10,1, 11.9,1,1, 5.469, 10542.905, 268.951, 52689.437 21/10/09,09:38:01,11,10,1, 11.9,1,1, 5.469, 10542.933, 268.957, 52689.424 21/10/09,09:38:01,12,10,1, 11.9,1,1, 5.469, 10542.915, 268.966, 52689.403 21/10/09,09:38:01,13,10,1, 11.9,1,1, 5.469, 10542.921, 268.949, 52689.378 21/10/09,09:38:01,14,10,1, 11.9,1,1, 5.469, 10542.940, 268.940, 52689.403 21/10/09,09:38:01,15,10,1, 11.9,1,1, 5.469, 10542.944, 268.933, 52689.423 21/10/09,09:38:01,16,10,1, 11.9,1,1, 5.469, 10542.915, 268.940, 52689.402 21/10/09,09:38:01,17,10,1, 11.9,1,1, 5.469, 10542.915, 268.934, 52689.444 21/10/09,09:38:01,18,10,1, 11.9,1,1, 5.469, 10542.920, 268.919, 52689.394 21/10/09,09:38:01,19,10,1, 11.9,1,1, 5.469, 10542.927, 268.968, 52689.377 21/10/09,09:38:02,00,11,1, 11.9,1,1, 5.466, 10542.923, 268.968, 52689.377 21/10/09,09:38:02,01,11,1, 11.9,1,1, 5.466, 10542.936, 268.931, 52689.422 21/10/09,09:38:02,02,11,1, 11.9,1,1, 5.466, 10542.927, 268.952, 52689.420 21/10/09,09:38:02,03,11,1, 11.9,1,1, 5.466, 10542.946, 268.934, 52689.430 21/10/09,09:38:02,04,11,1, 11.9,1,1, 5.466, 10542.930, 268.925, 52689.379 21/10/09,09:38:02,05,11,1, 11.9,1,1, 5.466, 10542.926, 268.946, 52689.404 21/10/09,09:38:02,06,11,1, 11.9,1,1, 5.466, 10542.919, 268.950, 52689.429 21/10/09,09:38:02,07,11,1, 11.9,1,1, 5.466, 10542.956, 268.934, 52689.386 21/10/09,09:38:02,08,11,1, 11.9,1,1, 5.466, 10542.937, 268.935, 52689.400 21/10/09,09:38:02,09,11,1, 11.9,1,1, 5.466, 10542.935, 268.928, 52689.378 21/10/09,09:38:02,10,11,1, 11.9,1,1, 5.466, 10542.958, 268.910, 52689.360 21/10/09,09:38:02,11,11,1, 11.9,1,1, 5.466, 10542.929, 268.891, 52689.368 21/10/09,09:38:02,12,11,1, 11.9,1,1, 5.466, 10542.946, 268.888, 52689.333 21/10/09,09:38:02,13,11,1, 11.9,1,1, 5.466, 10542.941, 268.900, 52689.323 21/10/09,09:38:02,14,11,1, 11.9,1,1, 5.466, 10542.943, 268.888, 52689.349 21/10/09,09:38:02,15,11,1, 11.9,1,1, 5.466, 10542.945, 268.901, 52689.363 21/10/09,09:38:02,16,11,1, 11.9,1,1, 5.466, 10542.945, 268.911, 52689.425 21/10/09,09:38:02,17,11,1, 11.9,1,1, 5.466, 10542.939, 268.916, 52689.385 21/10/09,09:38:02,18,11,1, 11.9,1,1, 5.466, 10542.966, 268.932, 52689.414 21/10/09,09:38:02,19,11,1, 11.9,1,1, 5.466, 10542.945, 268.907, 52689.417 21/10/09,09:38:03,00,11,1, 11.8,1,1, 5.465, 10542.940, 268.907, 52689.417 21/10/09,09:38:03,01,11,1, 11.8,1,1, 5.465, 10542.954, 268.904, 52689.410 21/10/09,09:38:03,02,11,1, 11.8,1,1, 5.465, 10542.938, 268.918, 52689.387 21/10/09,09:38:03,03,11,1, 11.8,1,1, 5.465, 10542.957, 268.878, 52689.417 21/10/09,09:38:03,04,11,1, 11.8,1,1, 5.465, 10542.955, 268.869, 52689.394 21/10/09,09:38:03,05,11,1, 11.8,1,1, 5.465, 10542.964, 268.900, 52689.445 21/10/09,09:38:03,06,11,1, 11.8,1,1, 5.465, 10542.950, 268.894, 52689.404 21/10/09,09:38:03,07,11,1, 11.8,1,1, 5.465, 10542.951, 268.889, 52689.437 21/10/09,09:38:03,08,11,1, 11.8,1,1, 5.465, 10542.954, 268.874, 52689.353 21/10/09,09:38:03,09,11,1, 11.8,1,1, 5.465, 10542.963, 268.880, 52689.392 21/10/09,09:38:03,10,11,1, 11.8,1,1, 5.465, 10542.947, 268.869, 52689.367 21/10/09,09:38:03,11,11,1, 11.8,1,1, 5.465, 10542.954, 268.885, 52689.352 21/10/09,09:38:03,12,11,1, 11.8,1,1, 5.465, 10542.943, 268.884, 52689.352 21/10/09,09:38:03,13,11,1, 11.8,1,1, 5.465, 10542.975, 268.872, 52689.375 21/10/09,09:38:03,14,11,1, 11.8,1,1, 5.465, 10542.966, 268.878, 52689.391 21/10/09,09:38:03,15,11,1, 11.8,1,1, 5.465, 10542.984, 268.879, 52689.395 21/10/09,09:38:03,16,11,1, 11.8,1,1, 5.465, 10542.971, 268.888, 52689.402 21/10/09,09:38:03,17,11,1, 11.8,1,1, 5.465, 10542.978, 268.871, 52689.393 21/10/09,09:38:03,18,11,1, 11.8,1,1, 5.465, 10542.969, 268.889, 52689.369 21/10/09,09:38:03,19,11,1, 11.8,1,1, 5.465, 10542.960, 268.895, 52689.391 21/10/09,09:38:04,00,10,1, 12.0,1,1, 5.463, 10542.957, 268.895, 52689.391 21/10/09,09:38:04,01,10,1, 12.0,1,1, 5.463, 10542.983, 268.853, 52689.354 21/10/09,09:38:04,02,10,1, 12.0,1,1, 5.463, 10542.948, 268.870, 52689.351 21/10/09,09:38:04,03,10,1, 12.0,1,1, 5.463, 10542.962, 268.844, 52689.374 21/10/09,09:38:04,04,10,1, 12.0,1,1, 5.463, 10542.968, 268.850, 52689.382 21/10/09,09:38:04,05,10,1, 12.0,1,1, 5.463, 10542.953, 268.836, 52689.375 21/10/09,09:38:04,06,10,1, 12.0,1,1, 5.463, 10542.956, 268.874, 52689.403 21/10/09,09:38:04,07,10,1, 12.0,1,1, 5.463, 10542.933, 268.860, 52689.376 21/10/09,09:38:04,08,10,1, 12.0,1,1, 5.463, 10542.985, 268.831, 52689.397 21/10/09,09:38:04,09,10,1, 12.0,1,1, 5.463, 10542.972, 268.836, 52689.385 21/10/09,09:38:04,10,10,1, 12.0,1,1, 5.463, 10542.979, 268.832, 52689.391 21/10/09,09:38:04,11,10,1, 12.0,1,1, 5.463, 10542.962, 268.825, 52689.350 21/10/09,09:38:04,12,10,1, 12.0,1,1, 5.463, 10542.982, 268.822, 52689.296 21/10/09,09:38:04,13,10,1, 12.0,1,1, 5.463, 10542.926, 268.834, 52689.391 21/10/09,09:38:04,14,10,1, 12.0,1,1, 5.463, 10542.965, 268.852, 52689.334 21/10/09,09:38:04,15,10,1, 12.0,1,1, 5.463, 10542.955, 268.847, 52689.460 21/10/09,09:38:04,16,10,1, 12.0,1,1, 5.463, 10542.961, 268.805, 52689.401 21/10/09,09:38:04,17,10,1, 12.0,1,1, 5.463, 10542.957, 268.832, 52689.384 21/10/09,09:38:04,18,10,1, 12.0,1,1, 5.463, 10542.968, 268.813, 52689.366 21/10/09,09:38:04,19,10,1, 12.0,1,1, 5.463, 10542.973, 268.840, 52689.376 21/10/09,09:38:05,00,10,1, 11.8,1,1, 5.468, 10542.973, 268.840, 52689.376 21/10/09,09:38:05,01,10,1, 11.8,1,1, 5.468, 10542.972, 268.824, 52689.385 21/10/09,09:38:05,02,10,1, 11.8,1,1, 5.468, 10542.983, 268.829, 52689.391 21/10/09,09:38:05,03,10,1, 11.8,1,1, 5.468, 10542.964, 268.843, 52689.394 21/10/09,09:38:05,04,10,1, 11.8,1,1, 5.468, 10542.979, 268.810, 52689.405 21/10/09,09:38:05,05,10,1, 11.8,1,1, 5.468, 10542.976, 268.826, 52689.351 21/10/09,09:38:05,06,10,1, 11.8,1,1, 5.468, 10542.976, 268.815, 52689.402 21/10/09,09:38:05,07,10,1, 11.8,1,1, 5.468, 10542.950, 268.803, 52689.334 21/10/09,09:38:05,08,10,1, 11.8,1,1, 5.468, 10542.971, 268.836, 52689.359 21/10/09,09:38:05,09,10,1, 11.8,1,1, 5.468, 10543.000, 268.816, 52689.397 21/10/09,09:38:05,10,10,1, 11.8,1,1, 5.468, 10542.982, 268.842, 52689.373 21/10/09,09:38:05,11,10,1, 11.8,1,1, 5.468, 10543.014, 268.850, 52689.446 21/10/09,09:38:05,12,10,1, 11.8,1,1, 5.468, 10543.019, 268.857, 52689.417 21/10/09,09:38:05,13,10,1, 11.8,1,1, 5.468, 10542.997, 268.839, 52689.389 21/10/09,09:38:05,14,10,1, 11.8,1,1, 5.468, 10542.985, 268.830, 52689.373 21/10/09,09:38:05,15,10,1, 11.8,1,1, 5.468, 10542.992, 268.794, 52689.368 21/10/09,09:38:05,16,10,1, 11.8,1,1, 5.468, 10543.002, 268.791, 52689.352 21/10/09,09:38:05,17,10,1, 11.8,1,1, 5.468, 10542.972, 268.809, 52689.385 21/10/09,09:38:05,18,10,1, 11.8,1,1, 5.468, 10542.988, 268.815, 52689.363 21/10/09,09:38:05,19,10,1, 11.8,1,1, 5.468, 10542.987, 268.784, 52689.354 21/10/09,09:38:06,00,11,1, 11.9,1,1, 5.464, 10542.982, 268.784, 52689.354 21/10/09,09:38:06,01,11,1, 11.9,1,1, 5.464, 10543.007, 268.778, 52689.356 21/10/09,09:38:06,02,11,1, 11.9,1,1, 5.464, 10542.987, 268.771, 52689.382 21/10/09,09:38:06,03,11,1, 11.9,1,1, 5.464, 10542.999, 268.779, 52689.353 21/10/09,09:38:06,04,11,1, 11.9,1,1, 5.464, 10542.991, 268.794, 52689.335 21/10/09,09:38:06,05,11,1, 11.9,1,1, 5.464, 10542.980, 268.757, 52689.330 21/10/09,09:38:06,06,11,1, 11.9,1,1, 5.464, 10542.973, 268.802, 52689.409 21/10/09,09:38:06,07,11,1, 11.9,1,1, 5.464, 10543.014, 268.786, 52689.215 21/10/09,09:38:06,08,11,1, 11.9,1,1, 5.464, 10542.997, 268.794, 52689.356 21/10/09,09:38:06,09,11,1, 11.9,1,1, 5.464, 10543.026, 268.764, 52689.293 21/10/09,09:38:06,10,11,1, 11.9,1,1, 5.464, 10543.024, 268.798, 52689.341 21/10/09,09:38:06,11,11,1, 11.9,1,1, 5.464, 10542.986, 268.775, 52689.361 21/10/09,09:38:06,12,11,1, 11.9,1,1, 5.464, 10543.017, 268.761, 52689.343 21/10/09,09:38:06,13,11,1, 11.9,1,1, 5.464, 10543.002, 268.779, 52689.424 21/10/09,09:38:06,14,11,1, 11.9,1,1, 5.464, 10543.002, 268.757, 52689.351 21/10/09,09:38:06,15,11,1, 11.9,1,1, 5.464, 10543.018, 268.768, 52689.380 21/10/09,09:38:06,16,11,1, 11.9,1,1, 5.464, 10542.989, 268.740, 52689.382 21/10/09,09:38:06,17,11,1, 11.9,1,1, 5.464, 10543.030, 268.766, 52689.356 21/10/09,09:38:06,18,11,1, 11.9,1,1, 5.464, 10543.015, 268.786, 52689.404 21/10/09,09:38:06,19,11,1, 11.9,1,1, 5.464, 10543.001, 268.754, 52689.357 21/10/09,09:38:07,00,11,1, 11.8,1,1, 5.466, 10542.998, 268.754, 52689.357 21/10/09,09:38:07,01,11,1, 11.8,1,1, 5.466, 10543.016, 268.768, 52689.408 21/10/09,09:38:07,02,11,1, 11.8,1,1, 5.466, 10543.014, 268.755, 52689.359 21/10/09,09:38:07,03,11,1, 11.8,1,1, 5.466, 10542.993, 268.742, 52689.381 21/10/09,09:38:07,04,11,1, 11.8,1,1, 5.466, 10542.998, 268.732, 52689.366 21/10/09,09:38:07,05,11,1, 11.8,1,1, 5.466, 10543.018, 268.740, 52689.285 21/10/09,09:38:07,06,11,1, 11.8,1,1, 5.466, 10542.973, 268.706, 52689.384 21/10/09,09:38:07,07,11,1, 11.8,1,1, 5.466, 10542.986, 268.774, 52689.400 21/10/09,09:38:07,08,11,1, 11.8,1,1, 5.466, 10542.990, 268.730, 52689.307 21/10/09,09:38:07,09,11,1, 11.8,1,1, 5.466, 10543.007, 268.755, 52689.404 21/10/09,09:38:07,10,11,1, 11.8,1,1, 5.466, 10543.012, 268.742, 52689.402 21/10/09,09:38:07,11,11,1, 11.8,1,1, 5.466, 10543.021, 268.763, 52689.372 21/10/09,09:38:07,12,11,1, 11.8,1,1, 5.466, 10543.005, 268.746, 52689.379 21/10/09,09:38:07,13,11,1, 11.8,1,1, 5.466, 10542.986, 268.746, 52689.410 21/10/09,09:38:07,14,11,1, 11.8,1,1, 5.466, 10542.977, 268.750, 52689.389 21/10/09,09:38:07,15,11,1, 11.8,1,1, 5.466, 10543.003, 268.742, 52689.365 21/10/09,09:38:07,16,11,1, 11.8,1,1, 5.466, 10543.012, 268.748, 52689.380 21/10/09,09:38:07,17,11,1, 11.8,1,1, 5.466, 10543.009, 268.725, 52689.375 21/10/09,09:38:07,18,11,1, 11.8,1,1, 5.466, 10543.003, 268.727, 52689.387 21/10/09,09:38:07,19,11,1, 11.8,1,1, 5.466, 10543.004, 268.757, 52689.344 21/10/09,09:38:08,00,10,1, 11.9,1,1, 5.467, 10542.998, 268.757, 52689.344 21/10/09,09:38:08,01,10,1, 11.9,1,1, 5.467, 10543.004, 268.712, 52689.377 21/10/09,09:38:08,02,10,1, 11.9,1,1, 5.467, 10542.999, 268.708, 52689.363 21/10/09,09:38:08,03,10,1, 11.9,1,1, 5.467, 10543.001, 268.710, 52689.373 21/10/09,09:38:08,04,10,1, 11.9,1,1, 5.467, 10543.002, 268.751, 52689.362 21/10/09,09:38:08,05,10,1, 11.9,1,1, 5.467, 10543.008, 268.723, 52689.428 21/10/09,09:38:08,06,10,1, 11.9,1,1, 5.467, 10543.000, 268.762, 52689.479 21/10/09,09:38:08,07,10,1, 11.9,1,1, 5.467, 10543.024, 268.712, 52689.374 21/10/09,09:38:08,08,10,1, 11.9,1,1, 5.467, 10543.006, 268.732, 52689.418 21/10/09,09:38:08,09,10,1, 11.9,1,1, 5.467, 10543.010, 268.698, 52689.416 21/10/09,09:38:08,10,10,1, 11.9,1,1, 5.467, 10543.031, 268.734, 52689.379 21/10/09,09:38:08,11,10,1, 11.9,1,1, 5.467, 10542.995, 268.722, 52689.356 21/10/09,09:38:08,12,10,1, 11.9,1,1, 5.467, 10542.995, 268.702, 52689.365 21/10/09,09:38:08,13,10,1, 11.9,1,1, 5.467, 10542.994, 268.690, 52689.355 21/10/09,09:38:08,14,10,1, 11.9,1,1, 5.467, 10543.010, 268.725, 52689.341 21/10/09,09:38:08,15,10,1, 11.9,1,1, 5.467, 10542.996, 268.690, 52689.326 21/10/09,09:38:08,16,10,1, 11.9,1,1, 5.467, 10543.000, 268.738, 52689.360 21/10/09,09:38:08,17,10,1, 11.9,1,1, 5.467, 10542.966, 268.723, 52689.351 21/10/09,09:38:08,18,10,1, 11.9,1,1, 5.467, 10542.998, 268.688, 52689.365 21/10/09,09:38:08,19,10,1, 11.9,1,1, 5.467, 10542.995, 268.691, 52689.353 21/10/09,09:38:09,00,10,1, 11.8,1,1, 5.466, 10542.990, 268.691, 52689.353 21/10/09,09:38:09,01,10,1, 11.8,1,1, 5.466, 10542.993, 268.712, 52689.321 21/10/09,09:38:09,02,10,1, 11.8,1,1, 5.466, 10542.992, 268.707, 52689.377 21/10/09,09:38:09,03,10,1, 11.8,1,1, 5.466, 10542.967, 268.711, 52689.344 21/10/09,09:38:09,04,10,1, 11.8,1,1, 5.466, 10543.003, 268.715, 52689.342 21/10/09,09:38:09,05,10,1, 11.8,1,1, 5.466, 10542.979, 268.672, 52689.361 21/10/09,09:38:09,06,10,1, 11.8,1,1, 5.466, 10542.978, 268.674, 52689.342 21/10/09,09:38:09,07,10,1, 11.8,1,1, 5.466, 10543.031, 268.667, 52689.344 21/10/09,09:38:09,08,10,1, 11.8,1,1, 5.466, 10543.023, 268.707, 52689.354 21/10/09,09:38:09,09,10,1, 11.8,1,1, 5.466, 10543.022, 268.723, 52689.387 21/10/09,09:38:09,10,10,1, 11.8,1,1, 5.466, 10543.015, 268.713, 52689.392 21/10/09,09:38:09,11,10,1, 11.8,1,1, 5.466, 10543.009, 268.700, 52689.395 21/10/09,09:38:09,12,10,1, 11.8,1,1, 5.466, 10543.019, 268.684, 52689.386 21/10/09,09:38:09,13,10,1, 11.8,1,1, 5.466, 10543.014, 268.699, 52689.400 21/10/09,09:38:09,14,10,1, 11.8,1,1, 5.466, 10543.010, 268.709, 52689.416 21/10/09,09:38:09,15,10,1, 11.8,1,1, 5.466, 10543.003, 268.685, 52689.359 21/10/09,09:38:09,16,10,1, 11.8,1,1, 5.466, 10543.002, 268.707, 52689.377 21/10/09,09:38:09,17,10,1, 11.8,1,1, 5.466, 10543.004, 268.684, 52689.372 21/10/09,09:38:09,18,10,1, 11.8,1,1, 5.466, 10542.988, 268.688, 52689.336 21/10/09,09:38:09,19,10,1, 11.8,1,1, 5.466, 10542.995, 268.654, 52689.341 21/10/09,09:38:10,00,10,1, 11.9,1,1, 5.464, 10542.990, 268.654, 52689.341 21/10/09,09:38:10,01,10,1, 11.9,1,1, 5.464, 10543.004, 268.670, 52689.369 21/10/09,09:38:10,02,10,1, 11.9,1,1, 5.464, 10543.005, 268.688, 52689.394 21/10/09,09:38:10,03,10,1, 11.9,1,1, 5.464, 10543.008, 268.680, 52689.383 21/10/09,09:38:10,04,10,1, 11.9,1,1, 5.464, 10542.989, 268.639, 52689.347 21/10/09,09:38:10,05,10,1, 11.9,1,1, 5.464, 10543.016, 268.661, 52689.382 21/10/09,09:38:10,06,10,1, 11.9,1,1, 5.464, 10543.000, 268.658, 52689.375 21/10/09,09:38:10,07,10,1, 11.9,1,1, 5.464, 10542.998, 268.639, 52689.351 21/10/09,09:38:10,08,10,1, 11.9,1,1, 5.464, 10543.018, 268.671, 52689.370 21/10/09,09:38:10,09,10,1, 11.9,1,1, 5.464, 10542.996, 268.633, 52689.377 21/10/09,09:38:10,10,10,1, 11.9,1,1, 5.464, 10543.011, 268.666, 52689.341 21/10/09,09:38:10,11,10,1, 11.9,1,1, 5.464, 10543.014, 268.672, 52689.384 21/10/09,09:38:10,12,10,1, 11.9,1,1, 5.464, 10543.019, 268.641, 52689.329 21/10/09,09:38:10,13,10,1, 11.9,1,1, 5.464, 10543.013, 268.652, 52689.354 21/10/09,09:38:10,14,10,1, 11.9,1,1, 5.464, 10542.995, 268.630, 52689.325 21/10/09,09:38:10,15,10,1, 11.9,1,1, 5.464, 10543.029, 268.655, 52689.346 21/10/09,09:38:10,16,10,1, 11.9,1,1, 5.464, 10543.013, 268.677, 52689.345 21/10/09,09:38:10,17,10,1, 11.9,1,1, 5.464, 10542.987, 268.653, 52689.352 21/10/09,09:38:10,18,10,1, 11.9,1,1, 5.464, 10543.005, 268.639, 52689.366 21/10/09,09:38:10,19,10,1, 11.9,1,1, 5.464, 10543.006, 268.632, 52689.360 21/10/09,09:38:11,00,10,1, 11.9,1,1, 5.467, 10542.998, 268.632, 52689.360 21/10/09,09:38:11,01,10,1, 11.9,1,1, 5.467, 10543.012, 268.617, 52689.343 21/10/09,09:38:11,02,10,1, 11.9,1,1, 5.467, 10543.002, 268.632, 52689.310 21/10/09,09:38:11,03,10,1, 11.9,1,1, 5.467, 10542.987, 268.630, 52689.313 21/10/09,09:38:11,04,10,1, 11.9,1,1, 5.467, 10543.031, 268.650, 52689.346 21/10/09,09:38:11,05,10,1, 11.9,1,1, 5.467, 10543.010, 268.637, 52689.351 21/10/09,09:38:11,06,10,1, 11.9,1,1, 5.467, 10543.000, 268.623, 52689.346 21/10/09,09:38:11,07,10,1, 11.9,1,1, 5.467, 10542.995, 268.647, 52689.372 21/10/09,09:38:11,08,10,1, 11.9,1,1, 5.467, 10542.957, 268.664, 52689.579 21/10/09,09:38:11,09,10,1, 11.9,1,1, 5.467, 10542.951, 268.680, 52689.401 21/10/09,09:38:11,10,10,1, 11.9,1,1, 5.467, 10543.010, 268.645, 52689.380 21/10/09,09:38:11,11,10,1, 11.9,1,1, 5.467, 10543.007, 268.613, 52689.347 21/10/09,09:38:11,12,10,1, 11.9,1,1, 5.467, 10542.973, 268.623, 52689.345 21/10/09,09:38:11,13,10,1, 11.9,1,1, 5.467, 10543.016, 268.617, 52689.338 21/10/09,09:38:11,14,10,1, 11.9,1,1, 5.467, 10542.992, 268.627, 52689.351 21/10/09,09:38:11,15,10,1, 11.9,1,1, 5.467, 10542.997, 268.580, 52689.329 21/10/09,09:38:11,16,10,1, 11.9,1,1, 5.467, 10542.998, 268.632, 52689.325 21/10/09,09:38:11,17,10,1, 11.9,1,1, 5.467, 10542.995, 268.622, 52689.347 21/10/09,09:38:11,18,10,1, 11.9,1,1, 5.467, 10543.007, 268.627, 52689.298 21/10/09,09:38:11,19,10,1, 11.9,1,1, 5.467, 10543.016, 268.629, 52689.329 21/10/09,09:38:12,00,10,1, 11.8,1,1, 5.470, 10543.015, 268.629, 52689.329 21/10/09,09:38:12,01,10,1, 11.8,1,1, 5.470, 10543.029, 268.646, 52689.308 21/10/09,09:38:12,02,10,1, 11.8,1,1, 5.470, 10543.013, 268.624, 52689.341 21/10/09,09:38:12,03,10,1, 11.8,1,1, 5.470, 10542.998, 268.602, 52689.307 21/10/09,09:38:12,04,10,1, 11.8,1,1, 5.470, 10543.018, 268.644, 52689.386 21/10/09,09:38:12,05,10,1, 11.8,1,1, 5.470, 10543.011, 268.580, 52689.331 21/10/09,09:38:12,06,10,1, 11.8,1,1, 5.470, 10542.972, 268.561, 52689.286 21/10/09,09:38:12,07,10,1, 11.8,1,1, 5.470, 10542.998, 268.587, 52689.335 21/10/09,09:38:12,08,10,1, 11.8,1,1, 5.470, 10542.987, 268.573, 52689.319 21/10/09,09:38:12,09,10,1, 11.8,1,1, 5.470, 10543.001, 268.590, 52689.296 21/10/09,09:38:12,10,10,1, 11.8,1,1, 5.470, 10543.027, 268.626, 52689.359 21/10/09,09:38:12,11,10,1, 11.8,1,1, 5.470, 10542.987, 268.620, 52689.348 21/10/09,09:38:12,12,10,1, 11.8,1,1, 5.470, 10542.980, 268.598, 52689.322 21/10/09,09:38:12,13,10,1, 11.8,1,1, 5.470, 10543.005, 268.608, 52689.379 21/10/09,09:38:12,14,10,1, 11.8,1,1, 5.470, 10542.984, 268.605, 52689.369 21/10/09,09:38:12,15,10,1, 11.8,1,1, 5.470, 10543.012, 268.598, 52689.339 21/10/09,09:38:12,16,10,1, 11.8,1,1, 5.470, 10542.988, 268.614, 52689.367 21/10/09,09:38:12,17,10,1, 11.8,1,1, 5.470, 10543.002, 268.633, 52689.444 21/10/09,09:38:12,18,10,1, 11.8,1,1, 5.470, 10543.011, 268.622, 52689.463 21/10/09,09:38:12,19,10,1, 11.8,1,1, 5.470, 10542.999, 268.623, 52689.402 21/10/09,09:38:13,00,10,1, 11.9,1,1, 5.470, 10542.998, 268.623, 52689.402 21/10/09,09:38:13,01,10,1, 11.9,1,1, 5.470, 10543.007, 268.612, 52689.349 21/10/09,09:38:13,02,10,1, 11.9,1,1, 5.470, 10542.980, 268.612, 52689.349 21/10/09,09:38:13,03,10,1, 11.9,1,1, 5.470, 10543.017, 268.611, 52689.367 21/10/09,09:38:13,04,10,1, 11.9,1,1, 5.470, 10543.007, 268.607, 52689.347 21/10/09,09:38:13,05,10,1, 11.9,1,1, 5.470, 10542.995, 268.609, 52689.341 21/10/09,09:38:13,06,10,1, 11.9,1,1, 5.470, 10543.013, 268.581, 52689.325 21/10/09,09:38:13,07,10,1, 11.9,1,1, 5.470, 10542.984, 268.608, 52689.606 21/10/09,09:38:13,08,10,1, 11.9,1,1, 5.470, 10543.046, 268.586, 52689.323 21/10/09,09:38:13,09,10,1, 11.9,1,1, 5.470, 10543.020, 268.589, 52689.328 21/10/09,09:38:13,10,10,1, 11.9,1,1, 5.470, 10543.034, 268.589, 52689.309 21/10/09,09:38:13,11,10,1, 11.9,1,1, 5.470, 10543.034, 268.610, 52689.332 21/10/09,09:38:13,12,10,1, 11.9,1,1, 5.470, 10543.017, 268.608, 52689.362 21/10/09,09:38:13,13,10,1, 11.9,1,1, 5.470, 10543.017, 268.602, 52689.409 21/10/09,09:38:13,14,10,1, 11.9,1,1, 5.470, 10542.992, 268.571, 52689.334 21/10/09,09:38:13,15,10,1, 11.9,1,1, 5.470, 10543.002, 268.586, 52689.357 21/10/09,09:38:13,16,10,1, 11.9,1,1, 5.470, 10542.993, 268.595, 52689.357 21/10/09,09:38:13,17,10,1, 11.9,1,1, 5.470, 10542.999, 268.595, 52689.325 21/10/09,09:38:13,18,10,1, 11.9,1,1, 5.470, 10542.970, 268.556, 52689.342 21/10/09,09:38:13,19,10,1, 11.9,1,1, 5.470, 10542.998, 268.544, 52689.317 21/10/09,09:38:14,00,10,1, 11.8,1,1, 5.468, 10542.998, 268.544, 52689.317 21/10/09,09:38:14,01,10,1, 11.8,1,1, 5.468, 10543.021, 268.598, 52689.367 21/10/09,09:38:14,02,10,1, 11.8,1,1, 5.468, 10542.980, 268.583, 52689.334 21/10/09,09:38:14,03,10,1, 11.8,1,1, 5.468, 10542.999, 268.599, 52689.380 21/10/09,09:38:14,04,10,1, 11.8,1,1, 5.468, 10543.022, 268.589, 52689.360 21/10/09,09:38:14,05,10,1, 11.8,1,1, 5.468, 10542.988, 268.598, 52689.354 21/10/09,09:38:14,06,10,1, 11.8,1,1, 5.468, 10542.979, 268.572, 52689.337 21/10/09,09:38:14,07,10,1, 11.8,1,1, 5.468, 10543.005, 268.583, 52689.313 21/10/09,09:38:14,08,10,1, 11.8,1,1, 5.468, 10542.984, 268.585, 52689.327 21/10/09,09:38:14,09,10,1, 11.8,1,1, 5.468, 10543.013, 268.558, 52689.338 21/10/09,09:38:14,10,10,1, 11.8,1,1, 5.468, 10543.029, 268.551, 52689.346 21/10/09,09:38:14,11,10,1, 11.8,1,1, 5.468, 10543.002, 268.562, 52689.316 21/10/09,09:38:14,12,10,1, 11.8,1,1, 5.468, 10543.018, 268.539, 52689.301 21/10/09,09:38:14,13,10,1, 11.8,1,1, 5.468, 10542.995, 268.563, 52689.332 21/10/09,09:38:14,14,10,1, 11.8,1,1, 5.468, 10542.998, 268.525, 52689.324 21/10/09,09:38:14,15,10,1, 11.8,1,1, 5.468, 10542.998, 268.576, 52689.344 21/10/09,09:38:14,16,10,1, 11.8,1,1, 5.468, 10542.993, 268.565, 52689.350 21/10/09,09:38:14,17,10,1, 11.8,1,1, 5.468, 10543.027, 268.550, 52689.214 21/10/09,09:38:14,18,10,1, 11.8,1,1, 5.468, 10543.004, 268.572, 52689.457 21/10/09,09:38:14,19,10,1, 11.8,1,1, 5.468, 10543.002, 268.551, 52689.418 21/10/09,09:38:15,00,10,1, 11.9,1,1, 5.469, 10542.998, 268.551, 52689.418 21/10/09,09:38:15,01,10,1, 11.9,1,1, 5.469, 10543.008, 268.531, 52689.350 21/10/09,09:38:15,02,10,1, 11.9,1,1, 5.469, 10543.007, 268.561, 52689.381 21/10/09,09:38:15,03,10,1, 11.9,1,1, 5.469, 10543.038, 268.563, 52689.351 21/10/09,09:38:15,04,10,1, 11.9,1,1, 5.469, 10543.005, 268.531, 52689.336 21/10/09,09:38:15,05,10,1, 11.9,1,1, 5.469, 10542.991, 268.556, 52689.364 21/10/09,09:38:15,06,10,1, 11.9,1,1, 5.469, 10543.012, 268.560, 52689.373 21/10/09,09:38:15,07,10,1, 11.9,1,1, 5.469, 10543.039, 268.534, 52689.342 21/10/09,09:38:15,08,10,1, 11.9,1,1, 5.469, 10543.012, 268.519, 52689.376 21/10/09,09:38:15,09,10,1, 11.9,1,1, 5.469, 10542.999, 268.555, 52689.356 21/10/09,09:38:15,10,10,1, 11.9,1,1, 5.469, 10543.015, 268.553, 52689.320 21/10/09,09:38:15,11,10,1, 11.9,1,1, 5.469, 10543.014, 268.536, 52689.339 21/10/09,09:38:15,12,10,1, 11.9,1,1, 5.469, 10543.012, 268.544, 52689.351 21/10/09,09:38:15,13,10,1, 11.9,1,1, 5.469, 10542.994, 268.553, 52689.324 21/10/09,09:38:15,14,10,1, 11.9,1,1, 5.469, 10542.985, 268.525, 52689.355 21/10/09,09:38:15,15,10,1, 11.9,1,1, 5.469, 10542.996, 268.528, 52689.321 21/10/09,09:38:15,16,10,1, 11.9,1,1, 5.469, 10543.011, 268.527, 52689.321 21/10/09,09:38:15,17,10,1, 11.9,1,1, 5.469, 10542.974, 268.554, 52689.303 21/10/09,09:38:15,18,10,1, 11.9,1,1, 5.469, 10543.021, 268.559, 52689.349 21/10/09,09:38:15,19,10,1, 11.9,1,1, 5.469, 10543.029, 268.553, 52689.353 21/10/09,09:38:16,00,10,1, 11.9,1,1, 5.470, 10543.023, 268.553, 52689.353 21/10/09,09:38:16,01,10,1, 11.9,1,1, 5.470, 10542.999, 268.506, 52689.346 21/10/09,09:38:16,02,10,1, 11.9,1,1, 5.470, 10543.005, 268.515, 52689.322 21/10/09,09:38:16,03,10,1, 11.9,1,1, 5.470, 10542.973, 268.490, 52689.324 21/10/09,09:38:16,04,10,1, 11.9,1,1, 5.470, 10542.975, 268.486, 52689.325 21/10/09,09:38:16,05,10,1, 11.9,1,1, 5.470, 10542.972, 268.488, 52689.307 21/10/09,09:38:16,06,10,1, 11.9,1,1, 5.470, 10542.990, 268.523, 52689.331 21/10/09,09:38:16,07,10,1, 11.9,1,1, 5.470, 10542.966, 268.494, 52689.302 21/10/09,09:38:16,08,10,1, 11.9,1,1, 5.470, 10542.991, 268.537, 52689.342 21/10/09,09:38:16,09,10,1, 11.9,1,1, 5.470, 10542.999, 268.493, 52689.330 21/10/09,09:38:16,10,10,1, 11.9,1,1, 5.470, 10542.992, 268.502, 52689.354 21/10/09,09:38:16,11,10,1, 11.9,1,1, 5.470, 10543.014, 268.500, 52689.291 21/10/09,09:38:16,12,10,1, 11.9,1,1, 5.470, 10542.991, 268.519, 52689.329 21/10/09,09:38:16,13,10,1, 11.9,1,1, 5.470, 10542.963, 268.520, 52689.329 21/10/09,09:38:16,14,10,1, 11.9,1,1, 5.470, 10542.969, 268.488, 52689.301 21/10/09,09:38:16,15,10,1, 11.9,1,1, 5.470, 10543.002, 268.506, 52689.346 21/10/09,09:38:16,16,10,1, 11.9,1,1, 5.470, 10542.995, 268.505, 52689.358 21/10/09,09:38:16,17,10,1, 11.9,1,1, 5.470, 10542.989, 268.514, 52689.366 21/10/09,09:38:16,18,10,1, 11.9,1,1, 5.470, 10542.993, 268.518, 52689.307 21/10/09,09:38:16,19,10,1, 11.9,1,1, 5.470, 10542.998, 268.520, 52689.299 21/10/09,09:38:17,00,10,1, 11.9,1,1, 5.470, 10542.998, 268.520, 52689.299 21/10/09,09:38:17,01,10,1, 11.9,1,1, 5.470, 10543.005, 268.526, 52689.329 21/10/09,09:38:17,02,10,1, 11.9,1,1, 5.470, 10543.002, 268.523, 52689.297 21/10/09,09:38:17,03,10,1, 11.9,1,1, 5.470, 10542.975, 268.481, 52689.318 21/10/09,09:38:17,04,10,1, 11.9,1,1, 5.470, 10542.979, 268.498, 52689.308 21/10/09,09:38:17,05,10,1, 11.9,1,1, 5.470, 10542.990, 268.495, 52689.314 21/10/09,09:38:17,06,10,1, 11.9,1,1, 5.470, 10543.011, 268.462, 52689.316 21/10/09,09:38:17,07,10,1, 11.9,1,1, 5.470, 10542.991, 268.485, 52689.313 21/10/09,09:38:17,08,10,1, 11.9,1,1, 5.470, 10542.991, 268.450, 52689.291 21/10/09,09:38:17,09,10,1, 11.9,1,1, 5.470, 10542.996, 268.459, 52689.329 21/10/09,09:38:17,10,10,1, 11.9,1,1, 5.470, 10542.993, 268.499, 52689.489 21/10/09,09:38:17,11,10,1, 11.9,1,1, 5.470, 10542.970, 268.484, 52689.392 21/10/09,09:38:17,12,10,1, 11.9,1,1, 5.470, 10542.989, 268.495, 52689.377 21/10/09,09:38:17,13,10,1, 11.9,1,1, 5.470, 10542.999, 268.449, 52689.320 21/10/09,09:38:17,14,10,1, 11.9,1,1, 5.470, 10543.000, 268.468, 52689.300 21/10/09,09:38:17,15,10,1, 11.9,1,1, 5.470, 10542.980, 268.486, 52689.317 21/10/09,09:38:17,16,10,1, 11.9,1,1, 5.470, 10542.993, 268.483, 52689.322 21/10/09,09:38:17,17,10,1, 11.9,1,1, 5.470, 10543.009, 268.472, 52689.323 21/10/09,09:38:17,18,10,1, 11.9,1,1, 5.470, 10542.994, 268.460, 52689.292 21/10/09,09:38:17,19,10,1, 11.9,1,1, 5.470, 10542.986, 268.473, 52689.312 21/10/09,09:38:18,00,09,1, 11.9,1,1, 5.468, 10542.982, 268.473, 52689.312 21/10/09,09:38:18,01,09,1, 11.9,1,1, 5.468, 10543.012, 268.474, 52689.356 21/10/09,09:38:18,02,09,1, 11.9,1,1, 5.468, 10542.965, 268.470, 52689.328 21/10/09,09:38:18,03,09,1, 11.9,1,1, 5.468, 10542.976, 268.472, 52689.411 21/10/09,09:38:18,04,09,1, 11.9,1,1, 5.468, 10542.997, 268.483, 52689.335 21/10/09,09:38:18,05,09,1, 11.9,1,1, 5.468, 10542.992, 268.477, 52689.341 21/10/09,09:38:18,06,09,1, 11.9,1,1, 5.468, 10542.970, 268.486, 52689.353 21/10/09,09:38:18,07,09,1, 11.9,1,1, 5.468, 10543.003, 268.478, 52689.389 21/10/09,09:38:18,08,09,1, 11.9,1,1, 5.468, 10542.985, 268.463, 52689.343 21/10/09,09:38:18,09,09,1, 11.9,1,1, 5.468, 10543.016, 268.435, 52689.369 21/10/09,09:38:18,10,09,1, 11.9,1,1, 5.468, 10543.012, 268.456, 52689.320 21/10/09,09:38:18,11,09,1, 11.9,1,1, 5.468, 10542.986, 268.437, 52689.353 21/10/09,09:38:18,12,09,1, 11.9,1,1, 5.468, 10542.998, 268.402, 52689.329 21/10/09,09:38:18,13,09,1, 11.9,1,1, 5.468, 10542.997, 268.444, 52689.363 21/10/09,09:38:18,14,09,1, 11.9,1,1, 5.468, 10543.007, 268.471, 52689.382 21/10/09,09:38:18,15,09,1, 11.9,1,1, 5.468, 10542.998, 268.454, 52689.327 21/10/09,09:38:18,16,09,1, 11.9,1,1, 5.468, 10542.993, 268.458, 52689.341 21/10/09,09:38:18,17,09,1, 11.9,1,1, 5.468, 10542.993, 268.438, 52689.344 21/10/09,09:38:18,18,09,1, 11.9,1,1, 5.468, 10542.997, 268.457, 52689.351 21/10/09,09:38:18,19,09,1, 11.9,1,1, 5.468, 10543.008, 268.464, 52689.372 21/10/09,09:38:19,00,10,1, 11.9,1,1, 5.470, 10543.007, 268.464, 52689.372 21/10/09,09:38:19,01,10,1, 11.9,1,1, 5.470, 10542.989, 268.417, 52689.364 21/10/09,09:38:19,02,10,1, 11.9,1,1, 5.470, 10543.005, 268.449, 52689.376 21/10/09,09:38:19,03,10,1, 11.9,1,1, 5.470, 10542.998, 268.427, 52689.361 21/10/09,09:38:19,04,10,1, 11.9,1,1, 5.470, 10542.978, 268.446, 52689.358 21/10/09,09:38:19,05,10,1, 11.9,1,1, 5.470, 10542.996, 268.432, 52689.324 21/10/09,09:38:19,06,10,1, 11.9,1,1, 5.470, 10542.998, 268.416, 52689.341 21/10/09,09:38:19,07,10,1, 11.9,1,1, 5.470, 10543.017, 268.430, 52689.355 21/10/09,09:38:19,08,10,1, 11.9,1,1, 5.470, 10542.994, 268.421, 52689.356 21/10/09,09:38:19,09,10,1, 11.9,1,1, 5.470, 10542.996, 268.411, 52689.318 21/10/09,09:38:19,10,10,1, 11.9,1,1, 5.470, 10543.009, 268.414, 52689.354 21/10/09,09:38:19,11,10,1, 11.9,1,1, 5.470, 10543.020, 268.442, 52689.313 21/10/09,09:38:19,12,10,1, 11.9,1,1, 5.470, 10542.983, 268.420, 52689.328 21/10/09,09:38:19,13,10,1, 11.9,1,1, 5.470, 10542.988, 268.388, 52689.338 21/10/09,09:38:19,14,10,1, 11.9,1,1, 5.470, 10542.984, 268.378, 52689.323 21/10/09,09:38:19,15,10,1, 11.9,1,1, 5.470, 10543.013, 268.392, 52689.327 21/10/09,09:38:19,16,10,1, 11.9,1,1, 5.470, 10542.977, 268.403, 52689.335 21/10/09,09:38:19,17,10,1, 11.9,1,1, 5.470, 10542.989, 268.392, 52689.349 21/10/09,09:38:19,18,10,1, 11.9,1,1, 5.470, 10542.984, 268.399, 52689.336 21/10/09,09:38:19,19,10,1, 11.9,1,1, 5.470, 10542.960, 268.405, 52689.290 21/10/09,09:38:20,00,11,1, 11.9,1,1, 5.470, 10542.957, 268.405, 52689.290 21/10/09,09:38:20,01,11,1, 11.9,1,1, 5.470, 10542.997, 268.410, 52689.370 21/10/09,09:38:20,02,11,1, 11.9,1,1, 5.470, 10542.993, 268.386, 52689.319 21/10/09,09:38:20,03,11,1, 11.9,1,1, 5.470, 10543.003, 268.383, 52689.331 21/10/09,09:38:20,04,11,1, 11.9,1,1, 5.470, 10543.006, 268.397, 52689.342 21/10/09,09:38:20,05,11,1, 11.9,1,1, 5.470, 10542.977, 268.390, 52689.303 21/10/09,09:38:20,06,11,1, 11.9,1,1, 5.470, 10542.969, 268.410, 52689.335 21/10/09,09:38:20,07,11,1, 11.9,1,1, 5.470, 10542.970, 268.389, 52689.320 21/10/09,09:38:20,08,11,1, 11.9,1,1, 5.470, 10542.983, 268.398, 52689.291 21/10/09,09:38:20,09,11,1, 11.9,1,1, 5.470, 10542.979, 268.365, 52689.319 21/10/09,09:38:20,10,11,1, 11.9,1,1, 5.470, 10542.997, 268.375, 52689.285 21/10/09,09:38:20,11,11,1, 11.9,1,1, 5.470, 10542.965, 268.371, 52689.238 21/10/09,09:38:20,12,11,1, 11.9,1,1, 5.470, 10542.991, 268.398, 52689.325 21/10/09,09:38:20,13,11,1, 11.9,1,1, 5.470, 10542.974, 268.359, 52689.281 21/10/09,09:38:20,14,11,1, 11.9,1,1, 5.470, 10543.003, 268.375, 52689.246 21/10/09,09:38:20,15,11,1, 11.9,1,1, 5.470, 10542.958, 268.354, 52689.326 21/10/09,09:38:20,16,11,1, 11.9,1,1, 5.470, 10542.969, 268.415, 52689.378 21/10/09,09:38:20,17,11,1, 11.9,1,1, 5.470, 10543.000, 268.385, 52689.341 21/10/09,09:38:20,18,11,1, 11.9,1,1, 5.470, 10542.983, 268.407, 52689.341 21/10/09,09:38:20,19,11,1, 11.9,1,1, 5.470, 10543.028, 268.398, 52689.522 21/10/09,09:38:21,00,11,1, 11.9,1,1, 5.469, 10543.023, 268.398, 52689.522 21/10/09,09:38:21,01,11,1, 11.9,1,1, 5.469, 10542.972, 268.372, 52689.261 21/10/09,09:38:21,02,11,1, 11.9,1,1, 5.469, 10543.003, 268.382, 52689.303 21/10/09,09:38:21,03,11,1, 11.9,1,1, 5.469, 10542.997, 268.380, 52689.312 21/10/09,09:38:21,04,11,1, 11.9,1,1, 5.469, 10543.010, 268.363, 52689.311 21/10/09,09:38:21,05,11,1, 11.9,1,1, 5.469, 10543.013, 268.366, 52689.304 21/10/09,09:38:21,06,11,1, 11.9,1,1, 5.469, 10542.961, 268.352, 52689.287 21/10/09,09:38:21,07,11,1, 11.9,1,1, 5.469, 10542.991, 268.348, 52689.309 21/10/09,09:38:21,08,11,1, 11.9,1,1, 5.469, 10543.002, 268.385, 52689.303 21/10/09,09:38:21,09,11,1, 11.9,1,1, 5.469, 10542.972, 268.370, 52689.319 21/10/09,09:38:21,10,11,1, 11.9,1,1, 5.469, 10543.004, 268.393, 52689.348 21/10/09,09:38:21,11,11,1, 11.9,1,1, 5.469, 10542.989, 268.339, 52689.315 21/10/09,09:38:21,12,11,1, 11.9,1,1, 5.469, 10542.970, 268.322, 52689.282 21/10/09,09:38:21,13,11,1, 11.9,1,1, 5.469, 10543.010, 268.347, 52689.325 21/10/09,09:38:21,14,11,1, 11.9,1,1, 5.469, 10542.995, 268.340, 52689.323 21/10/09,09:38:21,15,11,1, 11.9,1,1, 5.469, 10542.982, 268.334, 52689.298 21/10/09,09:38:21,16,11,1, 11.9,1,1, 5.469, 10543.007, 268.343, 52689.312 21/10/09,09:38:21,17,11,1, 11.9,1,1, 5.469, 10542.989, 268.313, 52689.306 21/10/09,09:38:21,18,11,1, 11.9,1,1, 5.469, 10542.999, 268.299, 52689.290 21/10/09,09:38:21,19,11,1, 11.9,1,1, 5.469, 10542.994, 268.365, 52689.279 21/10/09,09:38:22,00,11,1, 11.8,1,1, 5.470, 10542.990, 268.365, 52689.279 21/10/09,09:38:22,01,11,1, 11.8,1,1, 5.470, 10543.014, 268.349, 52689.345 21/10/09,09:38:22,02,11,1, 11.8,1,1, 5.470, 10542.996, 268.324, 52689.303 21/10/09,09:38:22,03,11,1, 11.8,1,1, 5.470, 10542.991, 268.329, 52689.360 21/10/09,09:38:22,04,11,1, 11.8,1,1, 5.470, 10543.022, 268.320, 52689.348 21/10/09,09:38:22,05,11,1, 11.8,1,1, 5.470, 10543.006, 268.340, 52689.348 21/10/09,09:38:22,06,11,1, 11.8,1,1, 5.470, 10543.002, 268.351, 52689.315 21/10/09,09:38:22,07,11,1, 11.8,1,1, 5.470, 10542.998, 268.327, 52689.282 21/10/09,09:38:22,08,11,1, 11.8,1,1, 5.470, 10543.020, 268.326, 52689.337 21/10/09,09:38:22,09,11,1, 11.8,1,1, 5.470, 10542.992, 268.304, 52689.297 21/10/09,09:38:22,10,11,1, 11.8,1,1, 5.470, 10543.004, 268.347, 52689.345 21/10/09,09:38:22,11,11,1, 11.8,1,1, 5.470, 10543.003, 268.303, 52689.351 21/10/09,09:38:22,12,11,1, 11.8,1,1, 5.470, 10543.002, 268.314, 52689.345 21/10/09,09:38:22,13,11,1, 11.8,1,1, 5.470, 10543.029, 268.300, 52689.322 21/10/09,09:38:22,14,11,1, 11.8,1,1, 5.470, 10543.028, 268.336, 52689.326 21/10/09,09:38:22,15,11,1, 11.8,1,1, 5.470, 10543.030, 268.318, 52689.324 21/10/09,09:38:22,16,11,1, 11.8,1,1, 5.470, 10543.018, 268.327, 52689.308 21/10/09,09:38:22,17,11,1, 11.8,1,1, 5.470, 10543.001, 268.321, 52689.327 21/10/09,09:38:22,18,11,1, 11.8,1,1, 5.470, 10543.035, 268.303, 52689.292 21/10/09,09:38:22,19,11,1, 11.8,1,1, 5.470, 10543.037, 268.302, 52689.335 21/10/09,09:38:23,00,11,1, 11.9,1,1, 5.469, 10543.032, 268.302, 52689.335 21/10/09,09:38:23,01,11,1, 11.9,1,1, 5.469, 10543.005, 268.316, 52689.329 21/10/09,09:38:23,02,11,1, 11.9,1,1, 5.469, 10543.020, 268.300, 52689.346 21/10/09,09:38:23,03,11,1, 11.9,1,1, 5.469, 10543.010, 268.299, 52689.346 21/10/09,09:38:23,04,11,1, 11.9,1,1, 5.469, 10543.024, 268.296, 52689.295 21/10/09,09:38:23,05,11,1, 11.9,1,1, 5.469, 10543.013, 268.313, 52689.308 21/10/09,09:38:23,06,11,1, 11.9,1,1, 5.469, 10542.992, 268.297, 52689.317 21/10/09,09:38:23,07,11,1, 11.9,1,1, 5.469, 10543.019, 268.313, 52689.285 21/10/09,09:38:23,08,11,1, 11.9,1,1, 5.469, 10543.020, 268.313, 52689.334 21/10/09,09:38:23,09,11,1, 11.9,1,1, 5.469, 10543.028, 268.336, 52689.334 21/10/09,09:38:23,10,11,1, 11.9,1,1, 5.469, 10543.015, 268.278, 52689.317 21/10/09,09:38:23,11,11,1, 11.9,1,1, 5.469, 10543.032, 268.322, 52689.329 21/10/09,09:38:23,12,11,1, 11.9,1,1, 5.469, 10543.011, 268.296, 52689.344 21/10/09,09:38:23,13,11,1, 11.9,1,1, 5.469, 10542.989, 268.303, 52689.308 21/10/09,09:38:23,14,11,1, 11.9,1,1, 5.469, 10543.011, 268.310, 52689.319 21/10/09,09:38:23,15,11,1, 11.9,1,1, 5.469, 10542.991, 268.293, 52689.356 21/10/09,09:38:23,16,11,1, 11.9,1,1, 5.469, 10542.993, 268.312, 52689.344 21/10/09,09:38:23,17,11,1, 11.9,1,1, 5.469, 10543.017, 268.298, 52689.347 21/10/09,09:38:23,18,11,1, 11.9,1,1, 5.469, 10543.002, 268.310, 52689.320 21/10/09,09:38:23,19,11,1, 11.9,1,1, 5.469, 10543.001, 268.301, 52689.327 21/10/09,09:38:24,00,11,1, 11.9,1,1, 5.469, 10542.998, 268.301, 52689.327 21/10/09,09:38:24,01,11,1, 11.9,1,1, 5.469, 10543.018, 268.270, 52689.333 21/10/09,09:38:24,02,11,1, 11.9,1,1, 5.469, 10542.980, 268.276, 52689.346 21/10/09,09:38:24,03,11,1, 11.9,1,1, 5.469, 10543.038, 268.274, 52689.353 21/10/09,09:38:24,04,11,1, 11.9,1,1, 5.469, 10543.009, 268.304, 52689.474 21/10/09,09:38:24,05,11,1, 11.9,1,1, 5.469, 10543.013, 268.269, 52689.252 21/10/09,09:38:24,06,11,1, 11.9,1,1, 5.469, 10543.030, 268.248, 52689.295 21/10/09,09:38:24,07,11,1, 11.9,1,1, 5.469, 10542.996, 268.276, 52689.277 21/10/09,09:38:24,08,11,1, 11.9,1,1, 5.469, 10543.027, 268.295, 52689.307 21/10/09,09:38:24,09,11,1, 11.9,1,1, 5.469, 10543.025, 268.278, 52689.348 21/10/09,09:38:24,10,11,1, 11.9,1,1, 5.469, 10543.000, 268.249, 52689.280 21/10/09,09:38:24,11,11,1, 11.9,1,1, 5.469, 10543.005, 268.257, 52689.324 21/10/09,09:38:24,12,11,1, 11.9,1,1, 5.469, 10542.993, 268.287, 52689.356 21/10/09,09:38:24,13,11,1, 11.9,1,1, 5.469, 10542.970, 268.256, 52689.314 21/10/09,09:38:24,14,11,1, 11.9,1,1, 5.469, 10542.999, 268.285, 52689.336 21/10/09,09:38:24,15,11,1, 11.9,1,1, 5.469, 10543.005, 268.269, 52689.305 21/10/09,09:38:24,16,11,1, 11.9,1,1, 5.469, 10543.022, 268.279, 52689.325 21/10/09,09:38:24,17,11,1, 11.9,1,1, 5.469, 10543.000, 268.277, 52689.357 21/10/09,09:38:24,18,11,1, 11.9,1,1, 5.469, 10543.021, 268.290, 52689.333 21/10/09,09:38:24,19,11,1, 11.9,1,1, 5.469, 10543.025, 268.271, 52689.304 21/10/09,09:38:25,00,11,1, 11.8,1,1, 5.470, 10543.023, 268.271, 52689.304 21/10/09,09:38:25,01,11,1, 11.8,1,1, 5.470, 10543.014, 268.283, 52689.376 21/10/09,09:38:25,02,11,1, 11.8,1,1, 5.470, 10543.011, 268.262, 52689.368 21/10/09,09:38:25,03,11,1, 11.8,1,1, 5.470, 10543.018, 268.305, 52689.371 21/10/09,09:38:25,04,11,1, 11.8,1,1, 5.470, 10542.994, 268.246, 52689.334 21/10/09,09:38:25,05,11,1, 11.8,1,1, 5.470, 10542.997, 268.272, 52689.327 21/10/09,09:38:25,06,11,1, 11.8,1,1, 5.470, 10542.995, 268.248, 52689.342 21/10/09,09:38:25,07,11,1, 11.8,1,1, 5.470, 10542.998, 268.240, 52689.334 21/10/09,09:38:25,08,11,1, 11.8,1,1, 5.470, 10543.009, 268.265, 52689.343 21/10/09,09:38:25,09,11,1, 11.8,1,1, 5.470, 10543.002, 268.249, 52689.289 21/10/09,09:38:25,10,11,1, 11.8,1,1, 5.470, 10543.018, 268.235, 52689.351 21/10/09,09:38:25,11,11,1, 11.8,1,1, 5.470, 10543.016, 268.274, 52689.310 21/10/09,09:38:25,12,11,1, 11.8,1,1, 5.470, 10543.010, 268.255, 52689.328 21/10/09,09:38:25,13,11,1, 11.8,1,1, 5.470, 10542.995, 268.231, 52689.301 21/10/09,09:38:25,14,11,1, 11.8,1,1, 5.470, 10543.052, 268.234, 52689.340 21/10/09,09:38:25,15,11,1, 11.8,1,1, 5.470, 10543.008, 268.221, 52689.312 21/10/09,09:38:25,16,11,1, 11.8,1,1, 5.470, 10543.020, 268.230, 52689.309 21/10/09,09:38:25,17,11,1, 11.8,1,1, 5.470, 10543.027, 268.239, 52689.305 21/10/09,09:38:25,18,11,1, 11.8,1,1, 5.470, 10543.031, 268.245, 52689.323 21/10/09,09:38:25,19,11,1, 11.8,1,1, 5.470, 10543.005, 268.207, 52689.267 21/10/09,09:38:26,00,11,1, 11.8,1,1, 5.474, 10542.998, 268.207, 52689.267 21/10/09,09:38:26,01,11,1, 11.8,1,1, 5.474, 10543.056, 268.292, 52689.373 21/10/09,09:38:26,02,11,1, 11.8,1,1, 5.474, 10543.036, 268.244, 52689.317 21/10/09,09:38:26,03,11,1, 11.8,1,1, 5.474, 10543.017, 268.246, 52689.307 21/10/09,09:38:26,04,11,1, 11.8,1,1, 5.474, 10543.022, 268.234, 52689.380 21/10/09,09:38:26,05,11,1, 11.8,1,1, 5.474, 10543.024, 268.247, 52689.313 21/10/09,09:38:26,06,11,1, 11.8,1,1, 5.474, 10543.037, 268.243, 52689.303 21/10/09,09:38:26,07,11,1, 11.8,1,1, 5.474, 10543.064, 268.226, 52689.229 21/10/09,09:38:26,08,11,1, 11.8,1,1, 5.474, 10543.021, 268.225, 52689.268 21/10/09,09:38:26,09,11,1, 11.8,1,1, 5.474, 10543.035, 268.228, 52689.278 21/10/09,09:38:26,10,11,1, 11.8,1,1, 5.474, 10543.041, 268.281, 52689.307 21/10/09,09:38:26,11,11,1, 11.8,1,1, 5.474, 10543.054, 268.227, 52689.472 21/10/09,09:38:26,12,11,1, 11.8,1,1, 5.474, 10543.033, 268.230, 52689.310 21/10/09,09:38:26,13,11,1, 11.8,1,1, 5.474, 10543.029, 268.243, 52689.320 21/10/09,09:38:26,14,11,1, 11.8,1,1, 5.474, 10543.018, 268.229, 52689.316 21/10/09,09:38:26,15,11,1, 11.8,1,1, 5.474, 10543.045, 268.226, 52689.340 21/10/09,09:38:26,16,11,1, 11.8,1,1, 5.474, 10543.058, 268.226, 52689.369 21/10/09,09:38:26,17,11,1, 11.8,1,1, 5.474, 10543.063, 268.244, 52689.356 21/10/09,09:38:26,18,11,1, 11.8,1,1, 5.474, 10543.049, 268.230, 52689.303 21/10/09,09:38:26,19,11,1, 11.8,1,1, 5.474, 10543.059, 268.241, 52689.329 21/10/09,09:38:27,00,11,1, 11.8,1,1, 5.472, 10543.057, 268.241, 52689.329 21/10/09,09:38:27,01,11,1, 11.8,1,1, 5.472, 10543.051, 268.196, 52689.285 21/10/09,09:38:27,02,11,1, 11.8,1,1, 5.472, 10543.033, 268.255, 52689.295 21/10/09,09:38:27,03,11,1, 11.8,1,1, 5.472, 10543.013, 268.216, 52689.253 21/10/09,09:38:27,04,11,1, 11.8,1,1, 5.472, 10543.045, 268.236, 52689.298 21/10/09,09:38:27,05,11,1, 11.8,1,1, 5.472, 10543.009, 268.249, 52689.270 21/10/09,09:38:27,06,11,1, 11.8,1,1, 5.472, 10543.040, 268.200, 52689.210 21/10/09,09:38:27,07,11,1, 11.8,1,1, 5.472, 10543.006, 268.232, 52689.358 21/10/09,09:38:27,08,11,1, 11.8,1,1, 5.472, 10543.048, 268.229, 52689.378 21/10/09,09:38:27,09,11,1, 11.8,1,1, 5.472, 10543.011, 268.221, 52689.341 21/10/09,09:38:27,10,11,1, 11.8,1,1, 5.472, 10543.030, 268.233, 52689.304 21/10/09,09:38:27,11,11,1, 11.8,1,1, 5.472, 10543.031, 268.207, 52689.313 21/10/09,09:38:27,12,11,1, 11.8,1,1, 5.472, 10543.040, 268.233, 52689.343 21/10/09,09:38:27,13,11,1, 11.8,1,1, 5.472, 10543.027, 268.199, 52689.490 21/10/09,09:38:27,14,11,1, 11.8,1,1, 5.472, 10543.054, 268.223, 52689.336 21/10/09,09:38:27,15,11,1, 11.8,1,1, 5.472, 10543.057, 268.223, 52689.335 21/10/09,09:38:27,16,11,1, 11.8,1,1, 5.472, 10543.035, 268.206, 52689.324 21/10/09,09:38:27,17,11,1, 11.8,1,1, 5.472, 10543.039, 268.215, 52689.289 21/10/09,09:38:27,18,11,1, 11.8,1,1, 5.472, 10543.021, 268.219, 52689.316 21/10/09,09:38:27,19,11,1, 11.8,1,1, 5.472, 10543.011, 268.203, 52689.313 21/10/09,09:38:28,00,11,1, 11.8,1,1, 5.470, 10543.007, 268.203, 52689.313 21/10/09,09:38:28,01,11,1, 11.8,1,1, 5.470, 10543.025, 268.205, 52689.335 21/10/09,09:38:28,02,11,1, 11.8,1,1, 5.470, 10543.020, 268.201, 52689.300 21/10/09,09:38:28,03,11,1, 11.8,1,1, 5.470, 10543.048, 268.196, 52689.352 21/10/09,09:38:28,04,11,1, 11.8,1,1, 5.470, 10543.006, 268.227, 52689.335 21/10/09,09:38:28,05,11,1, 11.8,1,1, 5.470, 10543.021, 268.176, 52689.323 21/10/09,09:38:28,06,11,1, 11.8,1,1, 5.470, 10543.010, 268.197, 52689.336 21/10/09,09:38:28,07,11,1, 11.8,1,1, 5.470, 10543.009, 268.227, 52689.388 21/10/09,09:38:28,08,11,1, 11.8,1,1, 5.470, 10543.037, 268.190, 52689.370 21/10/09,09:38:28,09,11,1, 11.8,1,1, 5.470, 10543.030, 268.196, 52689.325 21/10/09,09:38:28,10,11,1, 11.8,1,1, 5.470, 10543.022, 268.178, 52689.323 21/10/09,09:38:28,11,11,1, 11.8,1,1, 5.470, 10543.047, 268.186, 52689.323 21/10/09,09:38:28,12,11,1, 11.8,1,1, 5.470, 10543.042, 268.190, 52689.359 21/10/09,09:38:28,13,11,1, 11.8,1,1, 5.470, 10543.018, 268.169, 52689.351 21/10/09,09:38:28,14,11,1, 11.8,1,1, 5.470, 10543.025, 268.178, 52689.354 21/10/09,09:38:28,15,11,1, 11.8,1,1, 5.470, 10543.008, 268.182, 52689.357 21/10/09,09:38:28,16,11,1, 11.8,1,1, 5.470, 10543.025, 268.166, 52689.297 21/10/09,09:38:28,17,11,1, 11.8,1,1, 5.470, 10543.022, 268.171, 52689.346 21/10/09,09:38:28,18,11,1, 11.8,1,1, 5.470, 10543.011, 268.185, 52689.339 21/10/09,09:38:28,19,11,1, 11.8,1,1, 5.470, 10543.031, 268.185, 52689.354 21/10/09,09:38:29,00,11,1, 11.8,1,1, 5.474, 10543.023, 268.185, 52689.354 21/10/09,09:38:29,01,11,1, 11.8,1,1, 5.474, 10543.054, 268.144, 52689.346 21/10/09,09:38:29,02,11,1, 11.8,1,1, 5.474, 10543.043, 268.167, 52689.356 21/10/09,09:38:29,03,11,1, 11.8,1,1, 5.474, 10543.021, 268.171, 52689.334 21/10/09,09:38:29,04,11,1, 11.8,1,1, 5.474, 10543.031, 268.168, 52689.328 21/10/09,09:38:29,05,11,1, 11.8,1,1, 5.474, 10543.034, 268.179, 52689.330 21/10/09,09:38:29,06,11,1, 11.8,1,1, 5.474, 10543.043, 268.127, 52689.259 21/10/09,09:38:29,07,11,1, 11.8,1,1, 5.474, 10543.031, 268.179, 52689.372 21/10/09,09:38:29,08,11,1, 11.8,1,1, 5.474, 10543.049, 268.167, 52689.358 21/10/09,09:38:29,09,11,1, 11.8,1,1, 5.474, 10543.017, 268.164, 52689.362 21/10/09,09:38:29,10,11,1, 11.8,1,1, 5.474, 10543.049, 268.169, 52689.259 21/10/09,09:38:29,11,11,1, 11.8,1,1, 5.474, 10543.036, 268.138, 52689.381 21/10/09,09:38:29,12,11,1, 11.8,1,1, 5.474, 10543.030, 268.153, 52689.366 21/10/09,09:38:29,13,11,1, 11.8,1,1, 5.474, 10543.050, 268.155, 52689.354 21/10/09,09:38:29,14,11,1, 11.8,1,1, 5.474, 10543.023, 268.157, 52689.324 21/10/09,09:38:29,15,11,1, 11.8,1,1, 5.474, 10543.040, 268.142, 52689.327 21/10/09,09:38:29,16,11,1, 11.8,1,1, 5.474, 10543.042, 268.184, 52689.336 21/10/09,09:38:29,17,11,1, 11.8,1,1, 5.474, 10543.043, 268.194, 52689.335 21/10/09,09:38:29,18,11,1, 11.8,1,1, 5.474, 10543.039, 268.189, 52689.366 21/10/09,09:38:29,19,11,1, 11.8,1,1, 5.474, 10543.049, 268.178, 52689.356 21/10/09,09:38:30,00,10,1, 11.8,1,1, 5.477, 10543.048, 268.178, 52689.356 21/10/09,09:38:30,01,10,1, 11.8,1,1, 5.477, 10543.033, 268.192, 52689.350 21/10/09,09:38:30,02,10,1, 11.8,1,1, 5.477, 10543.036, 268.162, 52689.305 21/10/09,09:38:30,03,10,1, 11.8,1,1, 5.477, 10543.055, 268.163, 52689.331 21/10/09,09:38:30,04,10,1, 11.8,1,1, 5.477, 10543.044, 268.164, 52689.372 21/10/09,09:38:30,05,10,1, 11.8,1,1, 5.477, 10543.066, 268.142, 52689.339 21/10/09,09:38:30,06,10,1, 11.8,1,1, 5.477, 10543.085, 268.179, 52689.355 21/10/09,09:38:30,07,10,1, 11.8,1,1, 5.477, 10543.040, 268.163, 52689.367 21/10/09,09:38:30,08,10,1, 11.8,1,1, 5.477, 10543.041, 268.158, 52689.374 21/10/09,09:38:30,09,10,1, 11.8,1,1, 5.477, 10543.051, 268.158, 52689.361 21/10/09,09:38:30,10,10,1, 11.8,1,1, 5.477, 10543.053, 268.169, 52689.374 21/10/09,09:38:30,11,10,1, 11.8,1,1, 5.477, 10543.023, 268.161, 52689.396 21/10/09,09:38:30,12,10,1, 11.8,1,1, 5.477, 10543.032, 268.144, 52689.362 21/10/09,09:38:30,13,10,1, 11.8,1,1, 5.477, 10543.052, 268.136, 52689.343 21/10/09,09:38:30,14,10,1, 11.8,1,1, 5.477, 10543.045, 268.134, 52689.337 21/10/09,09:38:30,15,10,1, 11.8,1,1, 5.477, 10543.055, 268.152, 52689.361 21/10/09,09:38:30,16,10,1, 11.8,1,1, 5.477, 10543.048, 268.149, 52689.346 21/10/09,09:38:30,17,10,1, 11.8,1,1, 5.477, 10543.051, 268.156, 52689.319 21/10/09,09:38:30,18,10,1, 11.8,1,1, 5.477, 10543.053, 268.153, 52689.344 21/10/09,09:38:30,19,10,1, 11.8,1,1, 5.477, 10543.066, 268.129, 52689.348 21/10/09,09:38:31,00,10,1, 11.9,1,1, 5.474, 10543.065, 268.129, 52689.348 21/10/09,09:38:31,01,10,1, 11.9,1,1, 5.474, 10543.063, 268.111, 52689.364 21/10/09,09:38:31,02,10,1, 11.9,1,1, 5.474, 10543.074, 268.140, 52689.348 21/10/09,09:38:31,03,10,1, 11.9,1,1, 5.474, 10543.074, 268.113, 52689.329 21/10/09,09:38:31,04,10,1, 11.9,1,1, 5.474, 10543.082, 268.123, 52689.341 21/10/09,09:38:31,05,10,1, 11.9,1,1, 5.474, 10543.061, 268.117, 52689.322 21/10/09,09:38:31,06,10,1, 11.9,1,1, 5.474, 10543.038, 268.112, 52689.314 21/10/09,09:38:31,07,10,1, 11.9,1,1, 5.474, 10543.090, 268.130, 52689.367 21/10/09,09:38:31,08,10,1, 11.9,1,1, 5.474, 10543.070, 268.121, 52689.381 21/10/09,09:38:31,09,10,1, 11.9,1,1, 5.474, 10543.037, 268.131, 52689.312 21/10/09,09:38:31,10,10,1, 11.9,1,1, 5.474, 10543.072, 268.102, 52689.339 21/10/09,09:38:31,11,10,1, 11.9,1,1, 5.474, 10543.075, 268.107, 52689.374 21/10/09,09:38:31,12,10,1, 11.9,1,1, 5.474, 10543.064, 268.104, 52689.349 21/10/09,09:38:31,13,10,1, 11.9,1,1, 5.474, 10543.070, 268.145, 52689.397 21/10/09,09:38:31,14,10,1, 11.9,1,1, 5.474, 10543.078, 268.121, 52689.358 21/10/09,09:38:31,15,10,1, 11.9,1,1, 5.474, 10543.064, 268.133, 52689.398 21/10/09,09:38:31,16,10,1, 11.9,1,1, 5.474, 10543.066, 268.131, 52689.394 21/10/09,09:38:31,17,10,1, 11.9,1,1, 5.474, 10543.069, 268.122, 52689.354 21/10/09,09:38:31,18,10,1, 11.9,1,1, 5.474, 10543.063, 268.116, 52689.365 21/10/09,09:38:31,19,10,1, 11.9,1,1, 5.474, 10543.064, 268.095, 52689.312 21/10/09,09:38:32,00,11,1, 11.9,1,1, 5.471, 10543.057, 268.095, 52689.312 21/10/09,09:38:32,01,11,1, 11.9,1,1, 5.471, 10543.051, 268.144, 52689.349 21/10/09,09:38:32,02,11,1, 11.9,1,1, 5.471, 10543.084, 268.146, 52689.352 21/10/09,09:38:32,03,11,1, 11.9,1,1, 5.471, 10543.081, 268.095, 52689.314 21/10/09,09:38:32,04,11,1, 11.9,1,1, 5.471, 10543.073, 268.139, 52689.406 21/10/09,09:38:32,05,11,1, 11.9,1,1, 5.471, 10543.097, 268.149, 52689.366 21/10/09,09:38:32,06,11,1, 11.9,1,1, 5.471, 10543.090, 268.132, 52689.374 21/10/09,09:38:32,07,11,1, 11.9,1,1, 5.471, 10543.074, 268.116, 52689.346 21/10/09,09:38:32,08,11,1, 11.9,1,1, 5.471, 10543.059, 268.132, 52689.359 21/10/09,09:38:32,09,11,1, 11.9,1,1, 5.471, 10543.068, 268.104, 52689.308 21/10/09,09:38:32,10,11,1, 11.9,1,1, 5.471, 10543.081, 268.108, 52689.336 21/10/09,09:38:32,11,11,1, 11.9,1,1, 5.471, 10543.073, 268.102, 52689.340 21/10/09,09:38:32,12,11,1, 11.9,1,1, 5.471, 10543.082, 268.087, 52689.389 21/10/09,09:38:32,13,11,1, 11.9,1,1, 5.471, 10543.071, 268.100, 52689.416 21/10/09,09:38:32,14,11,1, 11.9,1,1, 5.471, 10543.093, 268.103, 52689.363 21/10/09,09:38:32,15,11,1, 11.9,1,1, 5.471, 10543.070, 268.103, 52689.361 21/10/09,09:38:32,16,11,1, 11.9,1,1, 5.471, 10543.071, 268.077, 52689.386 21/10/09,09:38:32,17,11,1, 11.9,1,1, 5.471, 10543.094, 268.080, 52689.346 21/10/09,09:38:32,18,11,1, 11.9,1,1, 5.471, 10543.075, 268.106, 52689.368 21/10/09,09:38:32,19,11,1, 11.9,1,1, 5.471, 10543.066, 268.121, 52689.374 21/10/09,09:38:33,00,11,1, 11.9,1,1, 5.475, 10543.065, 268.121, 52689.374 21/10/09,09:38:33,01,11,1, 11.9,1,1, 5.475, 10543.069, 268.065, 52689.336 21/10/09,09:38:33,02,11,1, 11.9,1,1, 5.475, 10543.056, 268.081, 52689.326 21/10/09,09:38:33,03,11,1, 11.9,1,1, 5.475, 10543.081, 268.085, 52689.358 21/10/09,09:38:33,04,11,1, 11.9,1,1, 5.475, 10543.049, 268.066, 52689.365 21/10/09,09:38:33,05,11,1, 11.9,1,1, 5.475, 10543.086, 268.088, 52689.408 21/10/09,09:38:33,06,11,1, 11.9,1,1, 5.475, 10543.059, 268.111, 52689.413 21/10/09,09:38:33,07,11,1, 11.9,1,1, 5.475, 10543.089, 268.105, 52689.377 21/10/09,09:38:33,08,11,1, 11.9,1,1, 5.475, 10543.086, 268.114, 52689.368 21/10/09,09:38:33,09,11,1, 11.9,1,1, 5.475, 10543.066, 268.066, 52689.363 21/10/09,09:38:33,10,11,1, 11.9,1,1, 5.475, 10543.102, 268.106, 52689.358 21/10/09,09:38:33,11,11,1, 11.9,1,1, 5.475, 10543.078, 268.104, 52689.379 21/10/09,09:38:33,12,11,1, 11.9,1,1, 5.475, 10543.059, 268.065, 52689.428 21/10/09,09:38:33,13,11,1, 11.9,1,1, 5.475, 10543.084, 268.088, 52689.359 21/10/09,09:38:33,14,11,1, 11.9,1,1, 5.475, 10543.077, 268.079, 52689.307 21/10/09,09:38:33,15,11,1, 11.9,1,1, 5.475, 10543.102, 268.098, 52689.356 21/10/09,09:38:33,16,11,1, 11.9,1,1, 5.475, 10543.098, 268.054, 52689.347 21/10/09,09:38:33,17,11,1, 11.9,1,1, 5.475, 10543.103, 268.067, 52689.348 21/10/09,09:38:33,18,11,1, 11.9,1,1, 5.475, 10543.084, 268.073, 52689.350 21/10/09,09:38:33,19,11,1, 11.9,1,1, 5.475, 10543.086, 268.054, 52689.356 21/10/09,09:38:34,00,11,1, 11.9,1,1, 5.471, 10543.082, 268.054, 52689.356 21/10/09,09:38:34,01,11,1, 11.9,1,1, 5.471, 10543.099, 268.093, 52689.399 21/10/09,09:38:34,02,11,1, 11.9,1,1, 5.471, 10543.104, 268.089, 52689.403 21/10/09,09:38:34,03,11,1, 11.9,1,1, 5.471, 10543.082, 268.095, 52689.396 21/10/09,09:38:34,04,11,1, 11.9,1,1, 5.471, 10543.065, 268.066, 52689.380 21/10/09,09:38:34,05,11,1, 11.9,1,1, 5.471, 10543.092, 268.080, 52689.398 21/10/09,09:38:34,06,11,1, 11.9,1,1, 5.471, 10543.081, 268.083, 52689.389 21/10/09,09:38:34,07,11,1, 11.9,1,1, 5.471, 10543.084, 268.085, 52689.374 21/10/09,09:38:34,08,11,1, 11.9,1,1, 5.471, 10543.099, 268.090, 52689.376 21/10/09,09:38:34,09,11,1, 11.9,1,1, 5.471, 10543.098, 268.075, 52689.385 21/10/09,09:38:34,10,11,1, 11.9,1,1, 5.471, 10543.084, 268.064, 52689.351 21/10/09,09:38:34,11,11,1, 11.9,1,1, 5.471, 10543.078, 268.081, 52689.335 21/10/09,09:38:34,12,11,1, 11.9,1,1, 5.471, 10543.099, 268.081, 52689.389 21/10/09,09:38:34,13,11,1, 11.9,1,1, 5.471, 10543.078, 268.084, 52689.401 21/10/09,09:38:34,14,11,1, 11.9,1,1, 5.471, 10543.100, 268.074, 52689.403 21/10/09,09:38:34,15,11,1, 11.9,1,1, 5.471, 10543.108, 268.091, 52689.362 21/10/09,09:38:34,16,11,1, 11.9,1,1, 5.471, 10543.106, 268.087, 52689.390 21/10/09,09:38:34,17,11,1, 11.9,1,1, 5.471, 10543.071, 268.056, 52689.368 21/10/09,09:38:34,18,11,1, 11.9,1,1, 5.471, 10543.104, 268.056, 52689.373 21/10/09,09:38:34,19,11,1, 11.9,1,1, 5.471, 10543.109, 268.083, 52689.373 21/10/09,09:38:35,00,10,1, 11.8,1,1, 5.472, 10543.107, 268.083, 52689.373 21/10/09,09:38:35,01,10,1, 11.8,1,1, 5.472, 10543.103, 268.038, 52689.380 21/10/09,09:38:35,02,10,1, 11.8,1,1, 5.472, 10543.115, 268.059, 52689.424 21/10/09,09:38:35,03,10,1, 11.8,1,1, 5.472, 10543.117, 268.062, 52689.386 21/10/09,09:38:35,04,10,1, 11.8,1,1, 5.472, 10543.120, 268.056, 52689.417 21/10/09,09:38:35,05,10,1, 11.8,1,1, 5.472, 10543.102, 268.071, 52689.379 21/10/09,09:38:35,06,10,1, 11.8,1,1, 5.472, 10543.106, 268.087, 52689.423 21/10/09,09:38:35,07,10,1, 11.8,1,1, 5.472, 10543.078, 268.072, 52689.370 21/10/09,09:38:35,08,10,1, 11.8,1,1, 5.472, 10543.086, 268.073, 52689.388 21/10/09,09:38:35,09,10,1, 11.8,1,1, 5.472, 10543.090, 268.079, 52689.393 21/10/09,09:38:35,10,10,1, 11.8,1,1, 5.472, 10543.110, 268.086, 52689.378 21/10/09,09:38:35,11,10,1, 11.8,1,1, 5.472, 10543.108, 268.076, 52689.418 21/10/09,09:38:35,12,10,1, 11.8,1,1, 5.472, 10543.095, 268.039, 52689.418 21/10/09,09:38:35,13,10,1, 11.8,1,1, 5.472, 10543.101, 268.059, 52689.411 21/10/09,09:38:35,14,10,1, 11.8,1,1, 5.472, 10543.106, 268.047, 52689.392 21/10/09,09:38:35,15,10,1, 11.8,1,1, 5.472, 10543.098, 268.040, 52689.348 21/10/09,09:38:35,16,10,1, 11.8,1,1, 5.472, 10543.126, 268.035, 52689.379 21/10/09,09:38:35,17,10,1, 11.8,1,1, 5.472, 10543.109, 268.054, 52689.385 21/10/09,09:38:35,18,10,1, 11.8,1,1, 5.472, 10543.127, 268.052, 52689.391 21/10/09,09:38:35,19,10,1, 11.8,1,1, 5.472, 10543.119, 268.063, 52689.397 21/10/09,09:38:36,00,10,1, 11.9,1,1, 5.477, 10543.115, 268.063, 52689.397 21/10/09,09:38:36,01,10,1, 11.9,1,1, 5.477, 10543.152, 268.026, 52689.428 21/10/09,09:38:36,02,10,1, 11.9,1,1, 5.477, 10543.124, 268.048, 52689.363 21/10/09,09:38:36,03,10,1, 11.9,1,1, 5.477, 10543.124, 268.025, 52689.409 21/10/09,09:38:36,04,10,1, 11.9,1,1, 5.477, 10543.119, 268.048, 52689.441 21/10/09,09:38:36,05,10,1, 11.9,1,1, 5.477, 10543.104, 268.041, 52689.410 21/10/09,09:38:36,06,10,1, 11.9,1,1, 5.477, 10543.139, 268.058, 52689.462 21/10/09,09:38:36,07,10,1, 11.9,1,1, 5.477, 10543.105, 268.042, 52689.414 21/10/09,09:38:36,08,10,1, 11.9,1,1, 5.477, 10543.124, 268.035, 52689.453 21/10/09,09:38:36,09,10,1, 11.9,1,1, 5.477, 10543.132, 268.047, 52689.401 21/10/09,09:38:36,10,10,1, 11.9,1,1, 5.477, 10543.136, 268.028, 52689.411 21/10/09,09:38:36,11,10,1, 11.9,1,1, 5.477, 10543.129, 268.030, 52689.395 21/10/09,09:38:36,12,10,1, 11.9,1,1, 5.477, 10543.126, 267.996, 52689.411 21/10/09,09:38:36,13,10,1, 11.9,1,1, 5.477, 10543.087, 268.028, 52689.404 21/10/09,09:38:36,14,10,1, 11.9,1,1, 5.477, 10543.114, 268.005, 52689.420 21/10/09,09:38:36,15,10,1, 11.9,1,1, 5.477, 10543.098, 268.049, 52689.396 21/10/09,09:38:36,16,10,1, 11.9,1,1, 5.477, 10543.099, 268.004, 52689.373 21/10/09,09:38:36,17,10,1, 11.9,1,1, 5.477, 10543.083, 268.064, 52689.325 21/10/09,09:38:36,18,10,1, 11.9,1,1, 5.477, 10543.118, 268.051, 52689.446 21/10/09,09:38:36,19,10,1, 11.9,1,1, 5.477, 10543.133, 268.063, 52689.439 21/10/09,09:38:37,00,10,1, 11.9,1,1, 5.473, 10543.132, 268.063, 52689.439 21/10/09,09:38:37,01,10,1, 11.9,1,1, 5.473, 10543.118, 268.037, 52689.413 21/10/09,09:38:37,02,10,1, 11.9,1,1, 5.473, 10543.118, 268.035, 52689.395 21/10/09,09:38:37,03,10,1, 11.9,1,1, 5.473, 10543.096, 268.078, 52689.392 21/10/09,09:38:37,04,10,1, 11.9,1,1, 5.473, 10543.106, 268.013, 52689.189 21/10/09,09:38:37,05,10,1, 11.9,1,1, 5.473, 10543.081, 268.046, 52689.475 21/10/09,09:38:37,06,10,1, 11.9,1,1, 5.473, 10543.105, 268.046, 52689.497 21/10/09,09:38:37,07,10,1, 11.9,1,1, 5.473, 10543.092, 268.027, 52689.468 21/10/09,09:38:37,08,10,1, 11.9,1,1, 5.473, 10543.108, 268.030, 52689.449 21/10/09,09:38:37,09,10,1, 11.9,1,1, 5.473, 10543.139, 268.035, 52689.458 21/10/09,09:38:37,10,10,1, 11.9,1,1, 5.473, 10543.116, 268.033, 52689.429 21/10/09,09:38:37,11,10,1, 11.9,1,1, 5.473, 10543.117, 268.022, 52689.425 21/10/09,09:38:37,12,10,1, 11.9,1,1, 5.473, 10543.131, 268.069, 52689.468 21/10/09,09:38:37,13,10,1, 11.9,1,1, 5.473, 10543.103, 268.061, 52689.448 21/10/09,09:38:37,14,10,1, 11.9,1,1, 5.473, 10543.124, 268.039, 52689.396 21/10/09,09:38:37,15,10,1, 11.9,1,1, 5.473, 10543.136, 268.027, 52689.440 21/10/09,09:38:37,16,10,1, 11.9,1,1, 5.473, 10543.123, 268.032, 52689.448 21/10/09,09:38:37,17,10,1, 11.9,1,1, 5.473, 10543.122, 268.030, 52689.428 21/10/09,09:38:37,18,10,1, 11.9,1,1, 5.473, 10543.131, 268.008, 52689.401 21/10/09,09:38:37,19,10,1, 11.9,1,1, 5.473, 10543.137, 268.017, 52689.360 21/10/09,09:38:38,00,10,1, 11.9,1,1, 5.477, 10543.132, 268.017, 52689.360 21/10/09,09:38:38,01,10,1, 11.9,1,1, 5.477, 10543.132, 268.034, 52689.475 21/10/09,09:38:38,02,10,1, 11.9,1,1, 5.477, 10543.117, 268.012, 52689.401 21/10/09,09:38:38,03,10,1, 11.9,1,1, 5.477, 10543.127, 268.032, 52689.427 21/10/09,09:38:38,04,10,1, 11.9,1,1, 5.477, 10543.122, 268.002, 52689.440 21/10/09,09:38:38,05,10,1, 11.9,1,1, 5.477, 10543.106, 268.004, 52689.408 21/10/09,09:38:38,06,10,1, 11.9,1,1, 5.477, 10543.130, 268.001, 52689.426 21/10/09,09:38:38,07,10,1, 11.9,1,1, 5.477, 10543.128, 267.997, 52689.451 21/10/09,09:38:38,08,10,1, 11.9,1,1, 5.477, 10543.119, 268.002, 52689.421 21/10/09,09:38:38,09,10,1, 11.9,1,1, 5.477, 10543.133, 267.962, 52689.383 21/10/09,09:38:38,10,10,1, 11.9,1,1, 5.477, 10543.100, 267.984, 52689.411 21/10/09,09:38:38,11,10,1, 11.9,1,1, 5.477, 10543.135, 267.981, 52689.436 21/10/09,09:38:38,12,10,1, 11.9,1,1, 5.477, 10543.151, 268.017, 52689.448 21/10/09,09:38:38,13,10,1, 11.9,1,1, 5.477, 10543.139, 267.987, 52689.456 21/10/09,09:38:38,14,10,1, 11.9,1,1, 5.477, 10543.151, 268.004, 52689.406 21/10/09,09:38:38,15,10,1, 11.9,1,1, 5.477, 10543.140, 267.989, 52689.422 21/10/09,09:38:38,16,10,1, 11.9,1,1, 5.477, 10543.157, 267.970, 52689.432 21/10/09,09:38:38,17,10,1, 11.9,1,1, 5.477, 10543.142, 267.988, 52689.464 21/10/09,09:38:38,18,10,1, 11.9,1,1, 5.477, 10543.140, 267.984, 52689.450 21/10/09,09:38:38,19,10,1, 11.9,1,1, 5.477, 10543.135, 267.978, 52689.453 21/10/09,09:38:39,00,11,1, 11.8,1,1, 5.472, 10543.132, 267.978, 52689.453 21/10/09,09:38:39,01,11,1, 11.8,1,1, 5.472, 10543.152, 267.996, 52689.457 21/10/09,09:38:39,02,11,1, 11.8,1,1, 5.472, 10543.139, 268.034, 52689.455 21/10/09,09:38:39,03,11,1, 11.8,1,1, 5.472, 10543.131, 267.977, 52689.425 21/10/09,09:38:39,04,11,1, 11.8,1,1, 5.472, 10543.134, 268.003, 52689.488 21/10/09,09:38:39,05,11,1, 11.8,1,1, 5.472, 10543.176, 268.012, 52689.610 21/10/09,09:38:39,06,11,1, 11.8,1,1, 5.472, 10543.157, 267.991, 52689.271 21/10/09,09:38:39,07,11,1, 11.8,1,1, 5.472, 10543.159, 268.024, 52689.488 21/10/09,09:38:39,08,11,1, 11.8,1,1, 5.472, 10543.150, 268.018, 52689.442 21/10/09,09:38:39,09,11,1, 11.8,1,1, 5.472, 10543.146, 268.019, 52689.443 21/10/09,09:38:39,10,11,1, 11.8,1,1, 5.472, 10543.146, 268.016, 52689.449 21/10/09,09:38:39,11,11,1, 11.8,1,1, 5.472, 10543.122, 267.998, 52689.471 21/10/09,09:38:39,12,11,1, 11.8,1,1, 5.472, 10543.137, 268.010, 52689.434 21/10/09,09:38:39,13,11,1, 11.8,1,1, 5.472, 10543.158, 268.039, 52689.450 21/10/09,09:38:39,14,11,1, 11.8,1,1, 5.472, 10543.171, 268.022, 52689.468 21/10/09,09:38:39,15,11,1, 11.8,1,1, 5.472, 10543.150, 267.983, 52689.457 21/10/09,09:38:39,16,11,1, 11.8,1,1, 5.472, 10543.163, 267.986, 52689.433 21/10/09,09:38:39,17,11,1, 11.8,1,1, 5.472, 10543.154, 267.971, 52689.441 21/10/09,09:38:39,18,11,1, 11.8,1,1, 5.472, 10543.147, 267.994, 52689.488 21/10/09,09:38:39,19,11,1, 11.8,1,1, 5.472, 10543.166, 267.997, 52689.456 21/10/09,09:38:40,00,11,1, 11.9,1,1, 5.473, 10543.165, 267.997, 52689.456 21/10/09,09:38:40,01,11,1, 11.9,1,1, 5.473, 10543.126, 268.008, 52689.474 21/10/09,09:38:40,02,11,1, 11.9,1,1, 5.473, 10543.156, 268.005, 52689.444 21/10/09,09:38:40,03,11,1, 11.9,1,1, 5.473, 10543.191, 267.979, 52689.445 21/10/09,09:38:40,04,11,1, 11.9,1,1, 5.473, 10543.176, 267.994, 52689.462 21/10/09,09:38:40,05,11,1, 11.9,1,1, 5.473, 10543.167, 267.982, 52689.441 21/10/09,09:38:40,06,11,1, 11.9,1,1, 5.473, 10543.160, 267.983, 52689.470 21/10/09,09:38:40,07,11,1, 11.9,1,1, 5.473, 10543.169, 268.003, 52689.448 21/10/09,09:38:40,08,11,1, 11.9,1,1, 5.473, 10543.170, 267.991, 52689.468 21/10/09,09:38:40,09,11,1, 11.9,1,1, 5.473, 10543.150, 268.028, 52689.430 21/10/09,09:38:40,10,11,1, 11.9,1,1, 5.473, 10543.149, 267.981, 52689.460 21/10/09,09:38:40,11,11,1, 11.9,1,1, 5.473, 10543.177, 268.001, 52689.417 21/10/09,09:38:40,12,11,1, 11.9,1,1, 5.473, 10543.166, 267.961, 52689.463 21/10/09,09:38:40,13,11,1, 11.9,1,1, 5.473, 10543.129, 267.948, 52689.449 21/10/09,09:38:40,14,11,1, 11.9,1,1, 5.473, 10543.151, 267.965, 52689.472 21/10/09,09:38:40,15,11,1, 11.9,1,1, 5.473, 10543.143, 267.975, 52689.428 21/10/09,09:38:40,16,11,1, 11.9,1,1, 5.473, 10543.156, 267.970, 52689.451 21/10/09,09:38:40,17,11,1, 11.9,1,1, 5.473, 10543.214, 267.981, 52689.585 21/10/09,09:38:40,18,11,1, 11.9,1,1, 5.473, 10543.171, 267.964, 52689.411 21/10/09,09:38:40,19,11,1, 11.9,1,1, 5.473, 10543.137, 267.973, 52689.487 21/10/09,09:38:41,00,11,1, 11.9,1,1, 5.477, 10543.132, 267.973, 52689.487 21/10/09,09:38:41,01,11,1, 11.9,1,1, 5.477, 10543.140, 267.943, 52689.417 21/10/09,09:38:41,02,11,1, 11.9,1,1, 5.477, 10543.153, 267.983, 52689.464 21/10/09,09:38:41,03,11,1, 11.9,1,1, 5.477, 10543.141, 267.977, 52689.434 21/10/09,09:38:41,04,11,1, 11.9,1,1, 5.477, 10543.144, 267.957, 52689.416 21/10/09,09:38:41,05,11,1, 11.9,1,1, 5.477, 10543.189, 267.960, 52689.449 21/10/09,09:38:41,06,11,1, 11.9,1,1, 5.477, 10543.174, 267.991, 52689.420 21/10/09,09:38:41,07,11,1, 11.9,1,1, 5.477, 10543.147, 268.003, 52689.467 21/10/09,09:38:41,08,11,1, 11.9,1,1, 5.477, 10543.148, 267.965, 52689.424 21/10/09,09:38:41,09,11,1, 11.9,1,1, 5.477, 10543.149, 267.959, 52689.418 21/10/09,09:38:41,10,11,1, 11.9,1,1, 5.477, 10543.185, 267.978, 52689.453 21/10/09,09:38:41,11,11,1, 11.9,1,1, 5.477, 10543.171, 267.977, 52689.428 21/10/09,09:38:41,12,11,1, 11.9,1,1, 5.477, 10543.193, 267.969, 52689.532 21/10/09,09:38:41,13,11,1, 11.9,1,1, 5.477, 10543.143, 267.980, 52689.430 21/10/09,09:38:41,14,11,1, 11.9,1,1, 5.477, 10543.199, 267.996, 52689.370 21/10/09,09:38:41,15,11,1, 11.9,1,1, 5.477, 10543.188, 267.960, 52689.428 21/10/09,09:38:41,16,11,1, 11.9,1,1, 5.477, 10543.174, 267.952, 52689.450 21/10/09,09:38:41,17,11,1, 11.9,1,1, 5.477, 10543.187, 267.965, 52689.440 21/10/09,09:38:41,18,11,1, 11.9,1,1, 5.477, 10543.186, 267.975, 52689.435 21/10/09,09:38:41,19,11,1, 11.9,1,1, 5.477, 10543.197, 267.981, 52689.411 21/10/09,09:38:42,00,11,1, 11.9,1,1, 5.473, 10543.190, 267.981, 52689.411 21/10/09,09:38:42,01,11,1, 11.9,1,1, 5.473, 10543.164, 267.956, 52689.447 21/10/09,09:38:42,02,11,1, 11.9,1,1, 5.473, 10543.187, 267.961, 52689.435 21/10/09,09:38:42,03,11,1, 11.9,1,1, 5.473, 10543.172, 267.970, 52689.450 21/10/09,09:38:42,04,11,1, 11.9,1,1, 5.473, 10543.180, 267.976, 52689.517 21/10/09,09:38:42,05,11,1, 11.9,1,1, 5.473, 10543.164, 267.953, 52689.450 21/10/09,09:38:42,06,11,1, 11.9,1,1, 5.473, 10543.151, 267.953, 52689.488 21/10/09,09:38:42,07,11,1, 11.9,1,1, 5.473, 10543.142, 267.948, 52689.463 21/10/09,09:38:42,08,11,1, 11.9,1,1, 5.473, 10543.151, 267.932, 52689.436 21/10/09,09:38:42,09,11,1, 11.9,1,1, 5.473, 10543.188, 267.965, 52689.486 21/10/09,09:38:42,10,11,1, 11.9,1,1, 5.473, 10543.154, 267.953, 52689.419 21/10/09,09:38:42,11,11,1, 11.9,1,1, 5.473, 10543.156, 267.966, 52689.487 21/10/09,09:38:42,12,11,1, 11.9,1,1, 5.473, 10543.150, 267.950, 52689.413 21/10/09,09:38:42,13,11,1, 11.9,1,1, 5.473, 10543.175, 267.956, 52689.429 21/10/09,09:38:42,14,11,1, 11.9,1,1, 5.473, 10543.143, 267.964, 52689.448 21/10/09,09:38:42,15,11,1, 11.9,1,1, 5.473, 10543.158, 267.942, 52689.422 21/10/09,09:38:42,16,11,1, 11.9,1,1, 5.473, 10543.180, 267.970, 52689.466 21/10/09,09:38:42,17,11,1, 11.9,1,1, 5.473, 10543.160, 267.981, 52689.477 21/10/09,09:38:42,18,11,1, 11.9,1,1, 5.473, 10543.179, 267.965, 52689.514 21/10/09,09:38:42,19,11,1, 11.9,1,1, 5.473, 10543.150, 267.979, 52689.462 21/10/09,09:38:43,00,11,1, 11.8,1,1, 5.474, 10543.149, 267.979, 52689.462 21/10/09,09:38:43,01,11,1, 11.8,1,1, 5.474, 10543.192, 267.993, 52689.498 21/10/09,09:38:43,02,11,1, 11.8,1,1, 5.474, 10543.168, 267.973, 52689.516 21/10/09,09:38:43,03,11,1, 11.8,1,1, 5.474, 10543.188, 267.963, 52689.498 21/10/09,09:38:43,04,11,1, 11.8,1,1, 5.474, 10543.188, 267.965, 52689.477 21/10/09,09:38:43,05,11,1, 11.8,1,1, 5.474, 10543.194, 267.960, 52689.473 21/10/09,09:38:43,06,11,1, 11.8,1,1, 5.474, 10543.166, 267.954, 52689.508 21/10/09,09:38:43,07,11,1, 11.8,1,1, 5.474, 10543.172, 267.941, 52689.471 21/10/09,09:38:43,08,11,1, 11.8,1,1, 5.474, 10543.190, 267.981, 52689.482 21/10/09,09:38:43,09,11,1, 11.8,1,1, 5.474, 10543.192, 267.955, 52689.460 21/10/09,09:38:43,10,11,1, 11.8,1,1, 5.474, 10543.161, 267.981, 52689.486 21/10/09,09:38:43,11,11,1, 11.8,1,1, 5.474, 10543.157, 267.927, 52689.446 21/10/09,09:38:43,12,11,1, 11.8,1,1, 5.474, 10543.176, 267.927, 52689.481 21/10/09,09:38:43,13,11,1, 11.8,1,1, 5.474, 10543.161, 267.941, 52689.486 21/10/09,09:38:43,14,11,1, 11.8,1,1, 5.474, 10543.149, 267.971, 52689.748 21/10/09,09:38:43,15,11,1, 11.8,1,1, 5.474, 10543.161, 267.962, 52689.509 21/10/09,09:38:43,16,11,1, 11.8,1,1, 5.474, 10543.153, 268.004, 52689.667 21/10/09,09:38:43,17,11,1, 11.8,1,1, 5.474, 10543.210, 267.980, 52689.501 21/10/09,09:38:43,18,11,1, 11.8,1,1, 5.474, 10543.164, 267.962, 52689.498 21/10/09,09:38:43,19,11,1, 11.8,1,1, 5.474, 10543.180, 267.942, 52689.460 21/10/09,09:38:44,00,11,1, 11.8,1,1, 5.476, 10543.174, 267.942, 52689.460 21/10/09,09:38:44,01,11,1, 11.8,1,1, 5.476, 10543.171, 267.980, 52689.486 21/10/09,09:38:44,02,11,1, 11.8,1,1, 5.476, 10543.166, 267.970, 52689.442 21/10/09,09:38:44,03,11,1, 11.8,1,1, 5.476, 10543.183, 267.954, 52689.478 21/10/09,09:38:44,04,11,1, 11.8,1,1, 5.476, 10543.161, 267.951, 52689.506 21/10/09,09:38:44,05,11,1, 11.8,1,1, 5.476, 10543.168, 267.948, 52689.507 21/10/09,09:38:44,06,11,1, 11.8,1,1, 5.476, 10543.164, 267.945, 52689.506 21/10/09,09:38:44,07,11,1, 11.8,1,1, 5.476, 10543.168, 267.979, 52689.469 21/10/09,09:38:44,08,11,1, 11.8,1,1, 5.476, 10543.164, 267.938, 52689.463 21/10/09,09:38:44,09,11,1, 11.8,1,1, 5.476, 10543.156, 267.967, 52689.495 21/10/09,09:38:44,10,11,1, 11.8,1,1, 5.476, 10543.171, 267.962, 52689.517 21/10/09,09:38:44,11,11,1, 11.8,1,1, 5.476, 10543.186, 267.944, 52689.516 21/10/09,09:38:44,12,11,1, 11.8,1,1, 5.476, 10543.178, 267.940, 52689.488 21/10/09,09:38:44,13,11,1, 11.8,1,1, 5.476, 10543.170, 267.920, 52689.472 21/10/09,09:38:44,14,11,1, 11.8,1,1, 5.476, 10543.190, 267.948, 52689.482 21/10/09,09:38:44,15,11,1, 11.8,1,1, 5.476, 10543.167, 267.953, 52689.502 21/10/09,09:38:44,16,11,1, 11.8,1,1, 5.476, 10543.175, 267.945, 52689.456 21/10/09,09:38:44,17,11,1, 11.8,1,1, 5.476, 10543.141, 267.956, 52689.632 21/10/09,09:38:44,18,11,1, 11.8,1,1, 5.476, 10543.143, 267.931, 52689.477 21/10/09,09:38:44,19,11,1, 11.8,1,1, 5.476, 10543.139, 267.948, 52689.483 21/10/09,09:38:45,00,11,1, 11.9,1,1, 5.474, 10543.132, 267.948, 52689.483 21/10/09,09:38:45,01,11,1, 11.9,1,1, 5.474, 10543.136, 267.949, 52689.423 21/10/09,09:38:45,02,11,1, 11.9,1,1, 5.474, 10543.173, 267.944, 52689.477 21/10/09,09:38:45,03,11,1, 11.9,1,1, 5.474, 10543.157, 267.934, 52689.471 21/10/09,09:38:45,04,11,1, 11.9,1,1, 5.474, 10543.188, 267.937, 52689.443 21/10/09,09:38:45,05,11,1, 11.9,1,1, 5.474, 10543.144, 267.937, 52689.455 21/10/09,09:38:45,06,11,1, 11.9,1,1, 5.474, 10543.179, 267.948, 52689.475 21/10/09,09:38:45,07,11,1, 11.9,1,1, 5.474, 10543.157, 267.917, 52689.508 21/10/09,09:38:45,08,11,1, 11.9,1,1, 5.474, 10543.155, 267.927, 52689.503 21/10/09,09:38:45,09,11,1, 11.9,1,1, 5.474, 10543.166, 267.950, 52689.517 21/10/09,09:38:45,10,11,1, 11.9,1,1, 5.474, 10543.173, 267.959, 52689.489 21/10/09,09:38:45,11,11,1, 11.9,1,1, 5.474, 10543.160, 267.917, 52689.472 21/10/09,09:38:45,12,11,1, 11.9,1,1, 5.474, 10543.156, 267.914, 52689.456 21/10/09,09:38:45,13,11,1, 11.9,1,1, 5.474, 10543.158, 267.921, 52689.500 21/10/09,09:38:45,14,11,1, 11.9,1,1, 5.474, 10543.168, 267.936, 52689.524 21/10/09,09:38:45,15,11,1, 11.9,1,1, 5.474, 10543.165, 267.916, 52689.448 21/10/09,09:38:45,16,11,1, 11.9,1,1, 5.474, 10543.156, 267.934, 52689.460 21/10/09,09:38:45,17,11,1, 11.9,1,1, 5.474, 10543.154, 267.935, 52689.475 21/10/09,09:38:45,18,11,1, 11.9,1,1, 5.474, 10543.157, 267.914, 52689.470 21/10/09,09:38:45,19,11,1, 11.9,1,1, 5.474, 10543.160, 267.912, 52689.459 21/10/09,09:38:46,00,11,1, 11.9,1,1, 5.481, 10543.157, 267.912, 52689.459 21/10/09,09:38:46,01,11,1, 11.9,1,1, 5.481, 10543.176, 267.918, 52689.540 21/10/09,09:38:46,02,11,1, 11.9,1,1, 5.481, 10543.151, 267.925, 52689.478 21/10/09,09:38:46,03,11,1, 11.9,1,1, 5.481, 10543.152, 267.944, 52689.489 21/10/09,09:38:46,04,11,1, 11.9,1,1, 5.481, 10543.149, 267.925, 52689.498 21/10/09,09:38:46,05,11,1, 11.9,1,1, 5.481, 10543.149, 267.959, 52689.510 21/10/09,09:38:46,06,11,1, 11.9,1,1, 5.481, 10543.174, 267.916, 52689.394 21/10/09,09:38:46,07,11,1, 11.9,1,1, 5.481, 10543.145, 267.923, 52689.536 21/10/09,09:38:46,08,11,1, 11.9,1,1, 5.481, 10543.154, 267.905, 52689.517 21/10/09,09:38:46,09,11,1, 11.9,1,1, 5.481, 10543.170, 267.899, 52689.448 21/10/09,09:38:46,10,11,1, 11.9,1,1, 5.481, 10543.146, 267.906, 52689.491 21/10/09,09:38:46,11,11,1, 11.9,1,1, 5.481, 10543.160, 267.939, 52689.505 21/10/09,09:38:46,12,11,1, 11.9,1,1, 5.481, 10543.132, 267.923, 52689.496 21/10/09,09:38:46,13,11,1, 11.9,1,1, 5.481, 10543.138, 267.905, 52689.470 21/10/09,09:38:46,14,11,1, 11.9,1,1, 5.481, 10543.180, 267.934, 52689.488 21/10/09,09:38:46,15,11,1, 11.9,1,1, 5.481, 10543.148, 267.926, 52689.483 21/10/09,09:38:46,16,11,1, 11.9,1,1, 5.481, 10543.110, 267.888, 52689.481 21/10/09,09:38:46,17,11,1, 11.9,1,1, 5.481, 10543.155, 267.897, 52689.497 21/10/09,09:38:46,18,11,1, 11.9,1,1, 5.481, 10543.168, 267.900, 52689.473 21/10/09,09:38:46,19,11,1, 11.9,1,1, 5.481, 10543.153, 267.950, 52689.486 21/10/09,09:38:47,00,10,1, 11.8,1,1, 5.476, 10543.149, 267.950, 52689.486 21/10/09,09:38:47,01,10,1, 11.8,1,1, 5.476, 10543.127, 267.867, 52689.406 21/10/09,09:38:47,02,10,1, 11.8,1,1, 5.476, 10543.133, 267.880, 52689.471 21/10/09,09:38:47,03,10,1, 11.8,1,1, 5.476, 10543.143, 267.869, 52689.428 21/10/09,09:38:47,04,10,1, 11.8,1,1, 5.476, 10543.193, 267.929, 52689.467 21/10/09,09:38:47,05,10,1, 11.8,1,1, 5.476, 10543.159, 267.904, 52689.466 21/10/09,09:38:47,06,10,1, 11.8,1,1, 5.476, 10543.173, 267.898, 52689.474 21/10/09,09:38:47,07,10,1, 11.8,1,1, 5.476, 10543.178, 267.916, 52689.494 21/10/09,09:38:47,08,10,1, 11.8,1,1, 5.476, 10543.149, 267.906, 52689.477 21/10/09,09:38:47,09,10,1, 11.8,1,1, 5.476, 10543.153, 267.917, 52689.488 21/10/09,09:38:47,10,10,1, 11.8,1,1, 5.476, 10543.154, 267.915, 52689.485 21/10/09,09:38:47,11,10,1, 11.8,1,1, 5.476, 10543.160, 267.915, 52689.512 21/10/09,09:38:47,12,10,1, 11.8,1,1, 5.476, 10543.139, 267.889, 52689.410 21/10/09,09:38:47,13,10,1, 11.8,1,1, 5.476, 10543.144, 267.923, 52689.493 21/10/09,09:38:47,14,10,1, 11.8,1,1, 5.476, 10543.158, 267.930, 52689.479 21/10/09,09:38:47,15,10,1, 11.8,1,1, 5.476, 10543.159, 267.900, 52689.490 21/10/09,09:38:47,16,10,1, 11.8,1,1, 5.476, 10543.159, 267.918, 52689.516 21/10/09,09:38:47,17,10,1, 11.8,1,1, 5.476, 10543.151, 267.909, 52689.442 21/10/09,09:38:47,18,10,1, 11.8,1,1, 5.476, 10543.134, 267.920, 52689.456 21/10/09,09:38:47,19,10,1, 11.8,1,1, 5.476, 10543.149, 267.893, 52689.474 21/10/09,09:38:48,00,09,1, 11.8,1,1, 5.478, 10543.149, 267.893, 52689.474 21/10/09,09:38:48,01,09,1, 11.8,1,1, 5.478, 10543.157, 267.921, 52689.487 21/10/09,09:38:48,02,09,1, 11.8,1,1, 5.478, 10543.134, 267.889, 52689.429 21/10/09,09:38:48,03,09,1, 11.8,1,1, 5.478, 10543.179, 267.897, 52689.491 21/10/09,09:38:48,04,09,1, 11.8,1,1, 5.478, 10543.156, 267.920, 52689.495 21/10/09,09:38:48,05,09,1, 11.8,1,1, 5.478, 10543.151, 267.909, 52689.548 21/10/09,09:38:48,06,09,1, 11.8,1,1, 5.478, 10543.138, 267.876, 52689.503 21/10/09,09:38:48,07,09,1, 11.8,1,1, 5.478, 10543.160, 267.898, 52689.497 21/10/09,09:38:48,08,09,1, 11.8,1,1, 5.478, 10543.178, 267.894, 52689.528 21/10/09,09:38:48,09,09,1, 11.8,1,1, 5.478, 10543.157, 267.913, 52689.508 21/10/09,09:38:48,10,09,1, 11.8,1,1, 5.478, 10543.178, 267.920, 52689.452 21/10/09,09:38:48,11,09,1, 11.8,1,1, 5.478, 10543.147, 267.877, 52689.477 21/10/09,09:38:48,12,09,1, 11.8,1,1, 5.478, 10543.150, 267.905, 52689.465 21/10/09,09:38:48,13,09,1, 11.8,1,1, 5.478, 10543.146, 267.883, 52689.470 21/10/09,09:38:48,14,09,1, 11.8,1,1, 5.478, 10543.180, 267.911, 52689.537 21/10/09,09:38:48,15,09,1, 11.8,1,1, 5.478, 10543.142, 267.883, 52689.467 21/10/09,09:38:48,16,09,1, 11.8,1,1, 5.478, 10543.165, 267.908, 52689.484 21/10/09,09:38:48,17,09,1, 11.8,1,1, 5.478, 10543.166, 267.894, 52689.469 21/10/09,09:38:48,18,09,1, 11.8,1,1, 5.478, 10543.164, 267.870, 52689.475 21/10/09,09:38:48,19,09,1, 11.8,1,1, 5.478, 10543.157, 267.836, 52689.467 21/10/09,09:38:49,00,10,1, 11.8,1,1, 5.477, 10543.149, 267.836, 52689.467 21/10/09,09:38:49,01,10,1, 11.8,1,1, 5.477, 10543.136, 267.856, 52689.446 21/10/09,09:38:49,02,10,1, 11.8,1,1, 5.477, 10543.134, 267.844, 52689.422 21/10/09,09:38:49,03,10,1, 11.8,1,1, 5.477, 10543.142, 267.862, 52689.478 21/10/09,09:38:49,04,10,1, 11.8,1,1, 5.477, 10543.153, 267.836, 52689.484 21/10/09,09:38:49,05,10,1, 11.8,1,1, 5.477, 10543.139, 267.840, 52689.445 21/10/09,09:38:49,06,10,1, 11.8,1,1, 5.477, 10543.153, 267.828, 52689.445 21/10/09,09:38:49,07,10,1, 11.8,1,1, 5.477, 10543.178, 267.864, 52689.522 21/10/09,09:38:49,08,10,1, 11.8,1,1, 5.477, 10543.123, 267.870, 52689.487 21/10/09,09:38:49,09,10,1, 11.8,1,1, 5.477, 10543.163, 267.833, 52689.490 21/10/09,09:38:49,10,10,1, 11.8,1,1, 5.477, 10543.172, 267.877, 52689.499 21/10/09,09:38:49,11,10,1, 11.8,1,1, 5.477, 10543.175, 267.863, 52689.534 21/10/09,09:38:49,12,10,1, 11.8,1,1, 5.477, 10543.166, 267.845, 52689.492 21/10/09,09:38:49,13,10,1, 11.8,1,1, 5.477, 10543.172, 267.875, 52689.474 21/10/09,09:38:49,14,10,1, 11.8,1,1, 5.477, 10543.147, 267.841, 52689.474 21/10/09,09:38:49,15,10,1, 11.8,1,1, 5.477, 10543.151, 267.853, 52689.499 21/10/09,09:38:49,16,10,1, 11.8,1,1, 5.477, 10543.156, 267.833, 52689.471 21/10/09,09:38:49,17,10,1, 11.8,1,1, 5.477, 10543.164, 267.792, 52689.289 21/10/09,09:38:49,18,10,1, 11.8,1,1, 5.477, 10543.180, 267.848, 52689.537 21/10/09,09:38:49,19,10,1, 11.8,1,1, 5.477, 10543.170, 267.844, 52689.476 21/10/09,09:38:50,00,09,1, 11.8,1,1, 5.475, 10543.165, 267.844, 52689.476 21/10/09,09:38:50,01,09,1, 11.8,1,1, 5.475, 10543.153, 267.821, 52689.523 21/10/09,09:38:50,02,09,1, 11.8,1,1, 5.475, 10543.131, 267.823, 52689.468 21/10/09,09:38:50,03,09,1, 11.8,1,1, 5.475, 10543.142, 267.822, 52689.477 21/10/09,09:38:50,04,09,1, 11.8,1,1, 5.475, 10543.148, 267.827, 52689.497 21/10/09,09:38:50,05,09,1, 11.8,1,1, 5.475, 10543.137, 267.823, 52689.470 21/10/09,09:38:50,06,09,1, 11.8,1,1, 5.475, 10543.132, 267.858, 52689.489 21/10/09,09:38:50,07,09,1, 11.8,1,1, 5.475, 10543.138, 267.821, 52689.453 21/10/09,09:38:50,08,09,1, 11.8,1,1, 5.475, 10543.168, 267.831, 52689.457 21/10/09,09:38:50,09,09,1, 11.8,1,1, 5.475, 10543.157, 267.812, 52689.485 21/10/09,09:38:50,10,09,1, 11.8,1,1, 5.475, 10543.150, 267.853, 52689.495 21/10/09,09:38:50,11,09,1, 11.8,1,1, 5.475, 10543.171, 267.842, 52689.498 21/10/09,09:38:50,12,09,1, 11.8,1,1, 5.475, 10543.160, 267.835, 52689.490 21/10/09,09:38:50,13,09,1, 11.8,1,1, 5.475, 10543.143, 267.835, 52689.469 21/10/09,09:38:50,14,09,1, 11.8,1,1, 5.475, 10543.168, 267.832, 52689.453 21/10/09,09:38:50,15,09,1, 11.8,1,1, 5.475, 10543.142, 267.823, 52689.469 21/10/09,09:38:50,16,09,1, 11.8,1,1, 5.475, 10543.146, 267.816, 52689.467 21/10/09,09:38:50,17,09,1, 11.8,1,1, 5.475, 10543.177, 267.819, 52689.480 21/10/09,09:38:50,18,09,1, 11.8,1,1, 5.475, 10543.161, 267.846, 52689.488 21/10/09,09:38:50,19,09,1, 11.8,1,1, 5.475, 10543.135, 267.866, 52689.478 21/10/09,09:38:51,00,10,1, 11.7,1,1, 5.480, 10543.132, 267.866, 52689.478 21/10/09,09:38:51,01,10,1, 11.7,1,1, 5.480, 10543.127, 267.867, 52689.465 21/10/09,09:38:51,02,10,1, 11.7,1,1, 5.480, 10543.145, 267.814, 52689.441 21/10/09,09:38:51,03,10,1, 11.7,1,1, 5.480, 10543.131, 267.830, 52689.467 21/10/09,09:38:51,04,10,1, 11.7,1,1, 5.480, 10543.126, 267.824, 52689.448 21/10/09,09:38:51,05,10,1, 11.7,1,1, 5.480, 10543.140, 267.829, 52689.448 21/10/09,09:38:51,06,10,1, 11.7,1,1, 5.480, 10543.142, 267.766, 52689.432 21/10/09,09:38:51,07,10,1, 11.7,1,1, 5.480, 10543.137, 267.785, 52689.471 21/10/09,09:38:51,08,10,1, 11.7,1,1, 5.480, 10543.146, 267.824, 52689.499 21/10/09,09:38:51,09,10,1, 11.7,1,1, 5.480, 10543.152, 267.820, 52689.473 21/10/09,09:38:51,10,10,1, 11.7,1,1, 5.480, 10543.157, 267.817, 52689.503 21/10/09,09:38:51,11,10,1, 11.7,1,1, 5.480, 10543.169, 267.786, 52689.460 21/10/09,09:38:51,12,10,1, 11.7,1,1, 5.480, 10543.171, 267.802, 52689.471 21/10/09,09:38:51,13,10,1, 11.7,1,1, 5.480, 10543.168, 267.839, 52689.498 21/10/09,09:38:51,14,10,1, 11.7,1,1, 5.480, 10543.169, 267.805, 52689.477 21/10/09,09:38:51,15,10,1, 11.7,1,1, 5.480, 10543.152, 267.798, 52689.485 21/10/09,09:38:51,16,10,1, 11.7,1,1, 5.480, 10543.186, 267.810, 52689.497 21/10/09,09:38:51,17,10,1, 11.7,1,1, 5.480, 10543.162, 267.808, 52689.483 21/10/09,09:38:51,18,10,1, 11.7,1,1, 5.480, 10543.161, 267.775, 52689.481 21/10/09,09:38:51,19,10,1, 11.7,1,1, 5.480, 10543.168, 267.824, 52689.489 21/10/09,09:38:52,00,09,1, 11.9,1,1, 5.479, 10543.165, 267.824, 52689.489 21/10/09,09:38:52,01,09,1, 11.9,1,1, 5.479, 10543.164, 267.813, 52689.532 21/10/09,09:38:52,02,09,1, 11.9,1,1, 5.479, 10543.173, 267.799, 52689.479 21/10/09,09:38:52,03,09,1, 11.9,1,1, 5.479, 10543.171, 267.789, 52689.509 21/10/09,09:38:52,04,09,1, 11.9,1,1, 5.479, 10543.161, 267.792, 52689.499 21/10/09,09:38:52,05,09,1, 11.9,1,1, 5.479, 10543.164, 267.812, 52689.537 21/10/09,09:38:52,06,09,1, 11.9,1,1, 5.479, 10543.177, 267.774, 52689.499 21/10/09,09:38:52,07,09,1, 11.9,1,1, 5.479, 10543.152, 267.782, 52689.482 21/10/09,09:38:52,08,09,1, 11.9,1,1, 5.479, 10543.184, 267.808, 52689.544 21/10/09,09:38:52,09,09,1, 11.9,1,1, 5.479, 10543.156, 267.771, 52689.508 21/10/09,09:38:52,10,09,1, 11.9,1,1, 5.479, 10543.166, 267.779, 52689.469 21/10/09,09:38:52,11,09,1, 11.9,1,1, 5.479, 10543.171, 267.793, 52689.539 21/10/09,09:38:52,12,09,1, 11.9,1,1, 5.479, 10543.144, 267.740, 52689.486 21/10/09,09:38:52,13,09,1, 11.9,1,1, 5.479, 10543.154, 267.782, 52689.461 21/10/09,09:38:52,14,09,1, 11.9,1,1, 5.479, 10543.153, 267.758, 52689.468 21/10/09,09:38:52,15,09,1, 11.9,1,1, 5.479, 10543.166, 267.788, 52689.465 21/10/09,09:38:52,16,09,1, 11.9,1,1, 5.479, 10543.151, 267.797, 52689.459 21/10/09,09:38:52,17,09,1, 11.9,1,1, 5.479, 10543.176, 267.805, 52689.506 21/10/09,09:38:52,18,09,1, 11.9,1,1, 5.479, 10543.182, 267.793, 52689.484 21/10/09,09:38:52,19,09,1, 11.9,1,1, 5.479, 10543.153, 267.757, 52689.477 21/10/09,09:38:53,00,10,1, 12.0,1,1, 5.478, 10543.149, 267.757, 52689.477 21/10/09,09:38:53,01,10,1, 12.0,1,1, 5.478, 10543.169, 267.778, 52689.461 21/10/09,09:38:53,02,10,1, 12.0,1,1, 5.478, 10543.153, 267.749, 52689.485 21/10/09,09:38:53,03,10,1, 12.0,1,1, 5.478, 10543.153, 267.747, 52689.485 21/10/09,09:38:53,04,10,1, 12.0,1,1, 5.478, 10543.156, 267.752, 52689.523 21/10/09,09:38:53,05,10,1, 12.0,1,1, 5.478, 10543.177, 267.779, 52689.547 21/10/09,09:38:53,06,10,1, 12.0,1,1, 5.478, 10543.141, 267.783, 52689.496 21/10/09,09:38:53,07,10,1, 12.0,1,1, 5.478, 10543.155, 267.785, 52689.548 21/10/09,09:38:53,08,10,1, 12.0,1,1, 5.478, 10543.125, 267.746, 52689.477 21/10/09,09:38:53,09,10,1, 12.0,1,1, 5.478, 10543.161, 267.760, 52689.490 21/10/09,09:38:53,10,10,1, 12.0,1,1, 5.478, 10543.161, 267.779, 52689.478 21/10/09,09:38:53,11,10,1, 12.0,1,1, 5.478, 10543.143, 267.767, 52689.490 21/10/09,09:38:53,12,10,1, 12.0,1,1, 5.478, 10543.167, 267.763, 52689.383 21/10/09,09:38:53,13,10,1, 12.0,1,1, 5.478, 10543.176, 267.771, 52689.533 21/10/09,09:38:53,14,10,1, 12.0,1,1, 5.478, 10543.216, 267.767, 52689.552 21/10/09,09:38:53,15,10,1, 12.0,1,1, 5.478, 10543.139, 267.759, 52689.476 21/10/09,09:38:53,16,10,1, 12.0,1,1, 5.478, 10543.137, 267.756, 52689.515 21/10/09,09:38:53,17,10,1, 12.0,1,1, 5.478, 10543.157, 267.762, 52689.415 21/10/09,09:38:53,18,10,1, 12.0,1,1, 5.478, 10543.110, 267.745, 52689.560 21/10/09,09:38:53,19,10,1, 12.0,1,1, 5.478, 10543.166, 267.749, 52689.543 21/10/09,09:38:54,00,08,1, 11.8,1,1, 5.479, 10543.165, 267.749, 52689.543 21/10/09,09:38:54,01,08,1, 11.8,1,1, 5.479, 10543.165, 267.753, 52689.525 21/10/09,09:38:54,02,08,1, 11.8,1,1, 5.479, 10543.133, 267.756, 52689.465 21/10/09,09:38:54,03,08,1, 11.8,1,1, 5.479, 10543.174, 267.762, 52689.542 21/10/09,09:38:54,04,08,1, 11.8,1,1, 5.479, 10543.180, 267.769, 52689.512 21/10/09,09:38:54,05,08,1, 11.8,1,1, 5.479, 10543.142, 267.737, 52689.502 21/10/09,09:38:54,06,08,1, 11.8,1,1, 5.479, 10543.167, 267.732, 52689.465 21/10/09,09:38:54,07,08,1, 11.8,1,1, 5.479, 10543.140, 267.716, 52689.504 21/10/09,09:38:54,08,08,1, 11.8,1,1, 5.479, 10543.159, 267.739, 52689.524 21/10/09,09:38:54,09,08,1, 11.8,1,1, 5.479, 10543.173, 267.742, 52689.483 21/10/09,09:38:54,10,08,1, 11.8,1,1, 5.479, 10543.149, 267.731, 52689.509 21/10/09,09:38:54,11,08,1, 11.8,1,1, 5.479, 10543.174, 267.696, 52689.525 21/10/09,09:38:54,12,08,1, 11.8,1,1, 5.479, 10543.165, 267.732, 52689.498 21/10/09,09:38:54,13,08,1, 11.8,1,1, 5.479, 10543.147, 267.722, 52689.459 21/10/09,09:38:54,14,08,1, 11.8,1,1, 5.479, 10543.159, 267.745, 52689.501 21/10/09,09:38:54,15,08,1, 11.8,1,1, 5.479, 10543.179, 267.727, 52689.490 21/10/09,09:38:54,16,08,1, 11.8,1,1, 5.479, 10543.138, 267.685, 52689.511 21/10/09,09:38:54,17,08,1, 11.8,1,1, 5.479, 10543.169, 267.715, 52689.485 21/10/09,09:38:54,18,08,1, 11.8,1,1, 5.479, 10543.189, 267.688, 52689.502 21/10/09,09:38:54,19,08,1, 11.8,1,1, 5.479, 10543.135, 267.689, 52689.482 21/10/09,09:38:55,00,09,1, 11.9,1,1, 5.476, 10543.132, 267.689, 52689.482 21/10/09,09:38:55,01,09,1, 11.9,1,1, 5.476, 10543.186, 267.730, 52689.530 21/10/09,09:38:55,02,09,1, 11.9,1,1, 5.476, 10543.168, 267.717, 52689.536 21/10/09,09:38:55,03,09,1, 11.9,1,1, 5.476, 10543.179, 267.712, 52689.532 21/10/09,09:38:55,04,09,1, 11.9,1,1, 5.476, 10543.200, 267.734, 52689.536 21/10/09,09:38:55,05,09,1, 11.9,1,1, 5.476, 10543.174, 267.695, 52689.528 21/10/09,09:38:55,06,09,1, 11.9,1,1, 5.476, 10543.202, 267.711, 52689.509 21/10/09,09:38:55,07,09,1, 11.9,1,1, 5.476, 10543.174, 267.695, 52689.483 21/10/09,09:38:55,08,09,1, 11.9,1,1, 5.476, 10543.161, 267.690, 52689.501 21/10/09,09:38:55,09,09,1, 11.9,1,1, 5.476, 10543.174, 267.682, 52689.511 21/10/09,09:38:55,10,09,1, 11.9,1,1, 5.476, 10543.181, 267.661, 52689.469 21/10/09,09:38:55,11,09,1, 11.9,1,1, 5.476, 10543.142, 267.677, 52689.505 21/10/09,09:38:55,12,09,1, 11.9,1,1, 5.476, 10543.187, 267.688, 52689.505 21/10/09,09:38:55,13,09,1, 11.9,1,1, 5.476, 10543.191, 267.639, 52689.486 21/10/09,09:38:55,14,09,1, 11.9,1,1, 5.476, 10543.159, 267.645, 52689.467 21/10/09,09:38:55,15,09,1, 11.9,1,1, 5.476, 10543.173, 267.662, 52689.449 21/10/09,09:38:55,16,09,1, 11.9,1,1, 5.476, 10543.186, 267.701, 52689.524 21/10/09,09:38:55,17,09,1, 11.9,1,1, 5.476, 10543.191, 267.690, 52689.498 21/10/09,09:38:55,18,09,1, 11.9,1,1, 5.476, 10543.180, 267.677, 52689.485 21/10/09,09:38:55,19,09,1, 11.9,1,1, 5.476, 10543.193, 267.691, 52689.492 21/10/09,09:38:56,00,09,1, 11.9,1,1, 5.478, 10543.190, 267.691, 52689.492 21/10/09,09:38:56,01,09,1, 11.9,1,1, 5.478, 10543.195, 267.672, 52689.507 21/10/09,09:38:56,02,09,1, 11.9,1,1, 5.478, 10543.191, 267.692, 52689.492 21/10/09,09:38:56,03,09,1, 11.9,1,1, 5.478, 10543.160, 267.666, 52689.466 21/10/09,09:38:56,04,09,1, 11.9,1,1, 5.478, 10543.205, 267.670, 52689.518 21/10/09,09:38:56,05,09,1, 11.9,1,1, 5.478, 10543.192, 267.654, 52689.509 21/10/09,09:38:56,06,09,1, 11.9,1,1, 5.478, 10543.209, 267.661, 52689.484 21/10/09,09:38:56,07,09,1, 11.9,1,1, 5.478, 10543.180, 267.662, 52689.485 21/10/09,09:38:56,08,09,1, 11.9,1,1, 5.478, 10543.187, 267.654, 52689.460 21/10/09,09:38:56,09,09,1, 11.9,1,1, 5.478, 10543.193, 267.629, 52689.474 21/10/09,09:38:56,10,09,1, 11.9,1,1, 5.478, 10543.216, 267.653, 52689.475 21/10/09,09:38:56,11,09,1, 11.9,1,1, 5.478, 10543.186, 267.640, 52689.522 21/10/09,09:38:56,12,09,1, 11.9,1,1, 5.478, 10543.177, 267.627, 52689.501 21/10/09,09:38:56,13,09,1, 11.9,1,1, 5.478, 10543.184, 267.640, 52689.477 21/10/09,09:38:56,14,09,1, 11.9,1,1, 5.478, 10543.191, 267.655, 52689.445 21/10/09,09:38:56,15,09,1, 11.9,1,1, 5.478, 10543.188, 267.637, 52689.514 21/10/09,09:38:56,16,09,1, 11.9,1,1, 5.478, 10543.184, 267.670, 52689.500 21/10/09,09:38:56,17,09,1, 11.9,1,1, 5.478, 10543.185, 267.653, 52689.468 21/10/09,09:38:56,18,09,1, 11.9,1,1, 5.478, 10543.179, 267.655, 52689.480 21/10/09,09:38:56,19,09,1, 11.9,1,1, 5.478, 10543.201, 267.644, 52689.474 21/10/09,09:38:57,00,09,1, 11.9,1,1, 5.479, 10543.199, 267.644, 52689.474 21/10/09,09:38:57,01,09,1, 11.9,1,1, 5.479, 10543.183, 267.613, 52689.473 21/10/09,09:38:57,02,09,1, 11.9,1,1, 5.479, 10543.211, 267.633, 52689.530 21/10/09,09:38:57,03,09,1, 11.9,1,1, 5.479, 10543.205, 267.652, 52689.499 21/10/09,09:38:57,04,09,1, 11.9,1,1, 5.479, 10543.172, 267.644, 52689.609 21/10/09,09:38:57,05,09,1, 11.9,1,1, 5.479, 10543.242, 267.640, 52689.508 21/10/09,09:38:57,06,09,1, 11.9,1,1, 5.479, 10543.229, 267.625, 52689.481 21/10/09,09:38:57,07,09,1, 11.9,1,1, 5.479, 10543.221, 267.615, 52689.520 21/10/09,09:38:57,08,09,1, 11.9,1,1, 5.479, 10543.191, 267.630, 52689.530 21/10/09,09:38:57,09,09,1, 11.9,1,1, 5.479, 10543.211, 267.641, 52689.530 21/10/09,09:38:57,10,09,1, 11.9,1,1, 5.479, 10543.207, 267.632, 52689.529 21/10/09,09:38:57,11,09,1, 11.9,1,1, 5.479, 10543.217, 267.635, 52689.537 21/10/09,09:38:57,12,09,1, 11.9,1,1, 5.479, 10543.209, 267.630, 52689.492 21/10/09,09:38:57,13,09,1, 11.9,1,1, 5.479, 10543.225, 267.640, 52689.524 21/10/09,09:38:57,14,09,1, 11.9,1,1, 5.479, 10543.208, 267.613, 52689.511 21/10/09,09:38:57,15,09,1, 11.9,1,1, 5.479, 10543.236, 267.629, 52689.493 21/10/09,09:38:57,16,09,1, 11.9,1,1, 5.479, 10543.240, 267.618, 52689.531 21/10/09,09:38:57,17,09,1, 11.9,1,1, 5.479, 10543.219, 267.623, 52689.513 21/10/09,09:38:57,18,09,1, 11.9,1,1, 5.479, 10543.240, 267.622, 52689.571 21/10/09,09:38:57,19,09,1, 11.9,1,1, 5.479, 10543.226, 267.600, 52689.534 21/10/09,09:38:58,00,10,1, 11.8,1,1, 5.479, 10543.224, 267.600, 52689.534 21/10/09,09:38:58,01,10,1, 11.8,1,1, 5.479, 10543.238, 267.628, 52689.556 21/10/09,09:38:58,02,10,1, 11.8,1,1, 5.479, 10543.219, 267.586, 52689.481 21/10/09,09:38:58,03,10,1, 11.8,1,1, 5.479, 10543.209, 267.609, 52689.489 21/10/09,09:38:58,04,10,1, 11.8,1,1, 5.479, 10543.229, 267.602, 52689.520 21/10/09,09:38:58,05,10,1, 11.8,1,1, 5.479, 10543.217, 267.616, 52689.541 21/10/09,09:38:58,06,10,1, 11.8,1,1, 5.479, 10543.240, 267.605, 52689.493 21/10/09,09:38:58,07,10,1, 11.8,1,1, 5.479, 10543.247, 267.626, 52689.520 21/10/09,09:38:58,08,10,1, 11.8,1,1, 5.479, 10543.232, 267.614, 52689.513 21/10/09,09:38:58,09,10,1, 11.8,1,1, 5.479, 10543.238, 267.601, 52689.503 21/10/09,09:38:58,10,10,1, 11.8,1,1, 5.479, 10543.233, 267.598, 52689.523 21/10/09,09:38:58,11,10,1, 11.8,1,1, 5.479, 10543.250, 267.569, 52689.518 21/10/09,09:38:58,12,10,1, 11.8,1,1, 5.479, 10543.230, 267.600, 52689.501 21/10/09,09:38:58,13,10,1, 11.8,1,1, 5.479, 10543.219, 267.612, 52689.512 21/10/09,09:38:58,14,10,1, 11.8,1,1, 5.479, 10543.235, 267.598, 52689.508 21/10/09,09:38:58,15,10,1, 11.8,1,1, 5.479, 10543.210, 267.569, 52689.433 21/10/09,09:38:58,16,10,1, 11.8,1,1, 5.479, 10543.237, 267.595, 52689.512 21/10/09,09:38:58,17,10,1, 11.8,1,1, 5.479, 10543.239, 267.611, 52689.515 21/10/09,09:38:58,18,10,1, 11.8,1,1, 5.479, 10543.245, 267.589, 52689.513 21/10/09,09:38:58,19,10,1, 11.8,1,1, 5.479, 10543.250, 267.585, 52689.503 21/10/09,09:38:59,00,09,1, 11.8,1,1, 5.482, 10543.249, 267.585, 52689.503 21/10/09,09:38:59,01,09,1, 11.8,1,1, 5.482, 10543.245, 267.562, 52689.378 21/10/09,09:38:59,02,09,1, 11.8,1,1, 5.482, 10543.235, 267.555, 52689.443 21/10/09,09:38:59,03,09,1, 11.8,1,1, 5.482, 10543.245, 267.579, 52689.466 21/10/09,09:38:59,04,09,1, 11.8,1,1, 5.482, 10543.244, 267.586, 52689.468 21/10/09,09:38:59,05,09,1, 11.8,1,1, 5.482, 10543.241, 267.578, 52689.513 21/10/09,09:38:59,06,09,1, 11.8,1,1, 5.482, 10543.255, 267.571, 52689.462 21/10/09,09:38:59,07,09,1, 11.8,1,1, 5.482, 10543.248, 267.577, 52689.516 21/10/09,09:38:59,08,09,1, 11.8,1,1, 5.482, 10543.239, 267.606, 52689.541 21/10/09,09:38:59,09,09,1, 11.8,1,1, 5.482, 10543.215, 267.582, 52689.460 21/10/09,09:38:59,10,09,1, 11.8,1,1, 5.482, 10543.260, 267.595, 52689.460 21/10/09,09:38:59,11,09,1, 11.8,1,1, 5.482, 10543.210, 267.577, 52689.441 21/10/09,09:38:59,12,09,1, 11.8,1,1, 5.482, 10543.241, 267.584, 52689.626 21/10/09,09:38:59,13,09,1, 11.8,1,1, 5.482, 10543.250, 267.570, 52689.535 21/10/09,09:38:59,14,09,1, 11.8,1,1, 5.482, 10543.257, 267.555, 52689.524 21/10/09,09:38:59,15,09,1, 11.8,1,1, 5.482, 10543.243, 267.577, 52689.508 21/10/09,09:38:59,16,09,1, 11.8,1,1, 5.482, 10543.242, 267.563, 52689.505 21/10/09,09:38:59,17,09,1, 11.8,1,1, 5.482, 10543.258, 267.569, 52689.536 21/10/09,09:38:59,18,09,1, 11.8,1,1, 5.482, 10543.270, 267.553, 52689.475 21/10/09,09:38:59,19,09,1, 11.8,1,1, 5.482, 10543.267, 267.544, 52689.496 21/10/09,09:39:00,00,09,1, 11.9,1,1, 5.480, 10543.265, 267.544, 52689.496 21/10/09,09:39:00,01,09,1, 11.9,1,1, 5.480, 10543.260, 267.550, 52689.516 21/10/09,09:39:00,02,09,1, 11.9,1,1, 5.480, 10543.247, 267.548, 52689.453 21/10/09,09:39:00,03,09,1, 11.9,1,1, 5.480, 10543.224, 267.523, 52689.521 21/10/09,09:39:00,04,09,1, 11.9,1,1, 5.480, 10543.236, 267.512, 52689.498 21/10/09,09:39:00,05,09,1, 11.9,1,1, 5.480, 10543.269, 267.537, 52689.491 21/10/09,09:39:00,06,09,1, 11.9,1,1, 5.480, 10543.268, 267.538, 52689.486 21/10/09,09:39:00,07,09,1, 11.9,1,1, 5.480, 10543.263, 267.530, 52689.472 21/10/09,09:39:00,08,09,1, 11.9,1,1, 5.480, 10543.269, 267.543, 52689.470 21/10/09,09:39:00,09,09,1, 11.9,1,1, 5.480, 10543.268, 267.529, 52689.469 21/10/09,09:39:00,10,09,1, 11.9,1,1, 5.480, 10543.239, 267.526, 52689.447 21/10/09,09:39:00,11,09,1, 11.9,1,1, 5.480, 10543.268, 267.528, 52689.475 21/10/09,09:39:00,12,09,1, 11.9,1,1, 5.480, 10543.272, 267.550, 52689.471 21/10/09,09:39:00,13,09,1, 11.9,1,1, 5.480, 10543.268, 267.538, 52689.482 21/10/09,09:39:00,14,09,1, 11.9,1,1, 5.480, 10543.263, 267.526, 52689.483 21/10/09,09:39:00,15,09,1, 11.9,1,1, 5.480, 10543.255, 267.537, 52689.524 21/10/09,09:39:00,16,09,1, 11.9,1,1, 5.480, 10543.296, 267.522, 52689.461 21/10/09,09:39:00,17,09,1, 11.9,1,1, 5.480, 10543.277, 267.517, 52689.481 21/10/09,09:39:00,18,09,1, 11.9,1,1, 5.480, 10543.283, 267.524, 52689.501 21/10/09,09:39:00,19,09,1, 11.9,1,1, 5.480, 10543.256, 267.523, 52689.476 21/10/09,09:39:01,00,10,1, 11.9,1,1, 5.481, 10543.249, 267.523, 52689.476 21/10/09,09:39:01,01,10,1, 11.9,1,1, 5.481, 10543.272, 267.544, 52689.471 21/10/09,09:39:01,02,10,1, 11.9,1,1, 5.481, 10543.286, 267.548, 52689.497 21/10/09,09:39:01,03,10,1, 11.9,1,1, 5.481, 10543.303, 267.512, 52689.481 21/10/09,09:39:01,04,10,1, 11.9,1,1, 5.481, 10543.305, 267.528, 52689.525 21/10/09,09:39:01,05,10,1, 11.9,1,1, 5.481, 10543.267, 267.512, 52689.466 21/10/09,09:39:01,06,10,1, 11.9,1,1, 5.481, 10543.295, 267.522, 52689.503 21/10/09,09:39:01,07,10,1, 11.9,1,1, 5.481, 10543.289, 267.518, 52689.526 21/10/09,09:39:01,08,10,1, 11.9,1,1, 5.481, 10543.280, 267.500, 52689.479 21/10/09,09:39:01,09,10,1, 11.9,1,1, 5.481, 10543.294, 267.457, 52689.438 21/10/09,09:39:01,10,10,1, 11.9,1,1, 5.481, 10543.274, 267.525, 52689.651 21/10/09,09:39:01,11,10,1, 11.9,1,1, 5.481, 10543.293, 267.481, 52689.493 21/10/09,09:39:01,12,10,1, 11.9,1,1, 5.481, 10543.288, 267.475, 52689.460 21/10/09,09:39:01,13,10,1, 11.9,1,1, 5.481, 10543.289, 267.468, 52689.494 21/10/09,09:39:01,14,10,1, 11.9,1,1, 5.481, 10543.294, 267.468, 52689.482 21/10/09,09:39:01,15,10,1, 11.9,1,1, 5.481, 10543.324, 267.499, 52689.511 21/10/09,09:39:01,16,10,1, 11.9,1,1, 5.481, 10543.286, 267.443, 52689.480 21/10/09,09:39:01,17,10,1, 11.9,1,1, 5.481, 10543.280, 267.466, 52689.487 21/10/09,09:39:01,18,10,1, 11.9,1,1, 5.481, 10543.294, 267.423, 52689.422 21/10/09,09:39:01,19,10,1, 11.9,1,1, 5.481, 10543.291, 267.462, 52689.426 21/10/09,09:39:02,00,10,1, 11.8,1,1, 5.481, 10543.290, 267.462, 52689.426 21/10/09,09:39:02,01,10,1, 11.8,1,1, 5.481, 10543.315, 267.463, 52689.508 21/10/09,09:39:02,02,10,1, 11.8,1,1, 5.481, 10543.302, 267.456, 52689.464 21/10/09,09:39:02,03,10,1, 11.8,1,1, 5.481, 10543.305, 267.477, 52689.465 21/10/09,09:39:02,04,10,1, 11.8,1,1, 5.481, 10543.294, 267.458, 52689.494 21/10/09,09:39:02,05,10,1, 11.8,1,1, 5.481, 10543.289, 267.478, 52689.469 21/10/09,09:39:02,06,10,1, 11.8,1,1, 5.481, 10543.305, 267.474, 52689.474 21/10/09,09:39:02,07,10,1, 11.8,1,1, 5.481, 10543.288, 267.460, 52689.482 21/10/09,09:39:02,08,10,1, 11.8,1,1, 5.481, 10543.309, 267.441, 52689.512 21/10/09,09:39:02,09,10,1, 11.8,1,1, 5.481, 10543.315, 267.440, 52689.463 21/10/09,09:39:02,10,10,1, 11.8,1,1, 5.481, 10543.311, 267.442, 52689.439 21/10/09,09:39:02,11,10,1, 11.8,1,1, 5.481, 10543.295, 267.466, 52689.432 21/10/09,09:39:02,12,10,1, 11.8,1,1, 5.481, 10543.291, 267.410, 52689.452 21/10/09,09:39:02,13,10,1, 11.8,1,1, 5.481, 10543.322, 267.453, 52689.440 21/10/09,09:39:02,14,10,1, 11.8,1,1, 5.481, 10543.311, 267.413, 52689.443 21/10/09,09:39:02,15,10,1, 11.8,1,1, 5.481, 10543.277, 267.451, 52689.424 21/10/09,09:39:02,16,10,1, 11.8,1,1, 5.481, 10543.293, 267.420, 52689.453 21/10/09,09:39:02,17,10,1, 11.8,1,1, 5.481, 10543.295, 267.419, 52689.465 21/10/09,09:39:02,18,10,1, 11.8,1,1, 5.481, 10543.293, 267.437, 52689.508 21/10/09,09:39:02,19,10,1, 11.8,1,1, 5.481, 10543.290, 267.438, 52689.475 21/10/09,09:39:03,00,10,1, 11.9,1,1, 5.483, 10543.282, 267.438, 52689.475 21/10/09,09:39:03,01,10,1, 11.9,1,1, 5.483, 10543.284, 267.399, 52689.437 21/10/09,09:39:03,02,10,1, 11.9,1,1, 5.483, 10543.303, 267.389, 52689.423 21/10/09,09:39:03,03,10,1, 11.9,1,1, 5.483, 10543.298, 267.424, 52689.475 21/10/09,09:39:03,04,10,1, 11.9,1,1, 5.483, 10543.311, 267.440, 52689.463 21/10/09,09:39:03,05,10,1, 11.9,1,1, 5.483, 10543.308, 267.407, 52689.423 21/10/09,09:39:03,06,10,1, 11.9,1,1, 5.483, 10543.313, 267.368, 52689.475 21/10/09,09:39:03,07,10,1, 11.9,1,1, 5.483, 10543.300, 267.385, 52689.443 21/10/09,09:39:03,08,10,1, 11.9,1,1, 5.483, 10543.312, 267.398, 52689.432 21/10/09,09:39:03,09,10,1, 11.9,1,1, 5.483, 10543.315, 267.399, 52689.496 21/10/09,09:39:03,10,10,1, 11.9,1,1, 5.483, 10543.315, 267.402, 52689.473 21/10/09,09:39:03,11,10,1, 11.9,1,1, 5.483, 10543.326, 267.381, 52689.437 21/10/09,09:39:03,12,10,1, 11.9,1,1, 5.483, 10543.315, 267.397, 52689.478 21/10/09,09:39:03,13,10,1, 11.9,1,1, 5.483, 10543.319, 267.386, 52689.492 21/10/09,09:39:03,14,10,1, 11.9,1,1, 5.483, 10543.330, 267.407, 52689.514 21/10/09,09:39:03,15,10,1, 11.9,1,1, 5.483, 10543.321, 267.410, 52689.489 21/10/09,09:39:03,16,10,1, 11.9,1,1, 5.483, 10543.327, 267.404, 52689.511 21/10/09,09:39:03,17,10,1, 11.9,1,1, 5.483, 10543.325, 267.389, 52689.496 21/10/09,09:39:03,18,10,1, 11.9,1,1, 5.483, 10543.318, 267.383, 52689.467 21/10/09,09:39:03,19,10,1, 11.9,1,1, 5.483, 10543.348, 267.384, 52689.478 21/10/09,09:39:04,00,10,1, 11.9,1,1, 5.483, 10543.340, 267.384, 52689.478 21/10/09,09:39:04,01,10,1, 11.9,1,1, 5.483, 10543.316, 267.387, 52689.506 21/10/09,09:39:04,02,10,1, 11.9,1,1, 5.483, 10543.310, 267.379, 52689.412 21/10/09,09:39:04,03,10,1, 11.9,1,1, 5.483, 10543.321, 267.363, 52689.430 21/10/09,09:39:04,04,10,1, 11.9,1,1, 5.483, 10543.317, 267.379, 52689.478 21/10/09,09:39:04,05,10,1, 11.9,1,1, 5.483, 10543.321, 267.410, 52689.483 21/10/09,09:39:04,06,10,1, 11.9,1,1, 5.483, 10543.338, 267.377, 52689.496 21/10/09,09:39:04,07,10,1, 11.9,1,1, 5.483, 10543.363, 267.399, 52689.473 21/10/09,09:39:04,08,10,1, 11.9,1,1, 5.483, 10543.330, 267.375, 52689.442 21/10/09,09:39:04,09,10,1, 11.9,1,1, 5.483, 10543.338, 267.363, 52689.457 21/10/09,09:39:04,10,10,1, 11.9,1,1, 5.483, 10543.342, 267.392, 52689.493 21/10/09,09:39:04,11,10,1, 11.9,1,1, 5.483, 10543.345, 267.390, 52689.443 21/10/09,09:39:04,12,10,1, 11.9,1,1, 5.483, 10543.363, 267.397, 52689.451 21/10/09,09:39:04,13,10,1, 11.9,1,1, 5.483, 10543.344, 267.397, 52689.477 21/10/09,09:39:04,14,10,1, 11.9,1,1, 5.483, 10543.344, 267.362, 52689.428 21/10/09,09:39:04,15,10,1, 11.9,1,1, 5.483, 10543.341, 267.337, 52689.420 21/10/09,09:39:04,16,10,1, 11.9,1,1, 5.483, 10543.349, 267.363, 52689.458 21/10/09,09:39:04,17,10,1, 11.9,1,1, 5.483, 10543.348, 267.370, 52689.434 21/10/09,09:39:04,18,10,1, 11.9,1,1, 5.483, 10543.385, 267.386, 52689.500 21/10/09,09:39:04,19,10,1, 11.9,1,1, 5.483, 10543.355, 267.380, 52689.473 21/10/09,09:39:05,00,10,1, 11.9,1,1, 5.480, 10543.349, 267.380, 52689.473 21/10/09,09:39:05,01,10,1, 11.9,1,1, 5.480, 10543.361, 267.351, 52689.447 21/10/09,09:39:05,02,10,1, 11.9,1,1, 5.480, 10543.358, 267.384, 52689.469 21/10/09,09:39:05,03,10,1, 11.9,1,1, 5.480, 10543.375, 267.346, 52689.474 21/10/09,09:39:05,04,10,1, 11.9,1,1, 5.480, 10543.354, 267.352, 52689.476 21/10/09,09:39:05,05,10,1, 11.9,1,1, 5.480, 10543.374, 267.343, 52689.418 21/10/09,09:39:05,06,10,1, 11.9,1,1, 5.480, 10543.371, 267.363, 52689.470 21/10/09,09:39:05,07,10,1, 11.9,1,1, 5.480, 10543.363, 267.329, 52689.462 21/10/09,09:39:05,08,10,1, 11.9,1,1, 5.480, 10543.380, 267.362, 52689.485 21/10/09,09:39:05,09,10,1, 11.9,1,1, 5.480, 10543.358, 267.366, 52689.448 21/10/09,09:39:05,10,10,1, 11.9,1,1, 5.480, 10543.379, 267.355, 52689.447 21/10/09,09:39:05,11,10,1, 11.9,1,1, 5.480, 10543.332, 267.340, 52689.464 21/10/09,09:39:05,12,10,1, 11.9,1,1, 5.480, 10543.371, 267.332, 52689.456 21/10/09,09:39:05,13,10,1, 11.9,1,1, 5.480, 10543.382, 267.375, 52689.484 21/10/09,09:39:05,14,10,1, 11.9,1,1, 5.480, 10543.358, 267.359, 52689.479 21/10/09,09:39:05,15,10,1, 11.9,1,1, 5.480, 10543.367, 267.329, 52689.477 21/10/09,09:39:05,16,10,1, 11.9,1,1, 5.480, 10543.373, 267.336, 52689.461 21/10/09,09:39:05,17,10,1, 11.9,1,1, 5.480, 10543.352, 267.324, 52689.470 21/10/09,09:39:05,18,10,1, 11.9,1,1, 5.480, 10543.368, 267.327, 52689.454 21/10/09,09:39:05,19,10,1, 11.9,1,1, 5.480, 10543.347, 267.328, 52689.447 21/10/09,09:39:06,00,11,1, 11.9,1,1, 5.483, 10543.340, 267.328, 52689.447 21/10/09,09:39:06,01,11,1, 11.9,1,1, 5.483, 10543.364, 267.343, 52689.502 21/10/09,09:39:06,02,11,1, 11.9,1,1, 5.483, 10543.390, 267.340, 52689.448 21/10/09,09:39:06,03,11,1, 11.9,1,1, 5.483, 10543.371, 267.315, 52689.492 21/10/09,09:39:06,04,11,1, 11.9,1,1, 5.483, 10543.375, 267.324, 52689.484 21/10/09,09:39:06,05,11,1, 11.9,1,1, 5.483, 10543.378, 267.348, 52689.481 21/10/09,09:39:06,06,11,1, 11.9,1,1, 5.483, 10543.370, 267.336, 52689.470 21/10/09,09:39:06,07,11,1, 11.9,1,1, 5.483, 10543.377, 267.316, 52689.484 21/10/09,09:39:06,08,11,1, 11.9,1,1, 5.483, 10543.366, 267.313, 52689.465 21/10/09,09:39:06,09,11,1, 11.9,1,1, 5.483, 10543.385, 267.323, 52689.471 21/10/09,09:39:06,10,11,1, 11.9,1,1, 5.483, 10543.372, 267.309, 52689.469 21/10/09,09:39:06,11,11,1, 11.9,1,1, 5.483, 10543.376, 267.259, 52689.448 21/10/09,09:39:06,12,11,1, 11.9,1,1, 5.483, 10543.357, 267.294, 52689.464 21/10/09,09:39:06,13,11,1, 11.9,1,1, 5.483, 10543.391, 267.292, 52689.469 21/10/09,09:39:06,14,11,1, 11.9,1,1, 5.483, 10543.388, 267.293, 52689.471 21/10/09,09:39:06,15,11,1, 11.9,1,1, 5.483, 10543.388, 267.326, 52689.472 21/10/09,09:39:06,16,11,1, 11.9,1,1, 5.483, 10543.383, 267.293, 52689.487 21/10/09,09:39:06,17,11,1, 11.9,1,1, 5.483, 10543.409, 267.310, 52689.493 21/10/09,09:39:06,18,11,1, 11.9,1,1, 5.483, 10543.391, 267.304, 52689.445 21/10/09,09:39:06,19,11,1, 11.9,1,1, 5.483, 10543.393, 267.283, 52689.506 21/10/09,09:39:07,00,10,1, 11.8,1,1, 5.485, 10543.391, 267.283, 52689.506 21/10/09,09:39:07,01,10,1, 11.8,1,1, 5.485, 10543.370, 267.251, 52689.465 21/10/09,09:39:07,02,10,1, 11.8,1,1, 5.485, 10543.397, 267.281, 52689.499 21/10/09,09:39:07,03,10,1, 11.8,1,1, 5.485, 10543.388, 267.254, 52689.481 21/10/09,09:39:07,04,10,1, 11.8,1,1, 5.485, 10543.388, 267.270, 52689.472 21/10/09,09:39:07,05,10,1, 11.8,1,1, 5.485, 10543.387, 267.285, 52689.505 21/10/09,09:39:07,06,10,1, 11.8,1,1, 5.485, 10543.408, 267.287, 52689.498 21/10/09,09:39:07,07,10,1, 11.8,1,1, 5.485, 10543.413, 267.305, 52689.500 21/10/09,09:39:07,08,10,1, 11.8,1,1, 5.485, 10543.412, 267.273, 52689.461 21/10/09,09:39:07,09,10,1, 11.8,1,1, 5.485, 10543.392, 267.289, 52689.481 21/10/09,09:39:07,10,10,1, 11.8,1,1, 5.485, 10543.393, 267.270, 52689.506 21/10/09,09:39:07,11,10,1, 11.8,1,1, 5.485, 10543.399, 267.273, 52689.452 21/10/09,09:39:07,12,10,1, 11.8,1,1, 5.485, 10543.395, 267.286, 52689.484 21/10/09,09:39:07,13,10,1, 11.8,1,1, 5.485, 10543.415, 267.256, 52689.490 21/10/09,09:39:07,14,10,1, 11.8,1,1, 5.485, 10543.395, 267.274, 52689.506 21/10/09,09:39:07,15,10,1, 11.8,1,1, 5.485, 10543.421, 267.294, 52689.522 21/10/09,09:39:07,16,10,1, 11.8,1,1, 5.485, 10543.414, 267.259, 52689.477 21/10/09,09:39:07,17,10,1, 11.8,1,1, 5.485, 10543.412, 267.307, 52689.506 21/10/09,09:39:07,18,10,1, 11.8,1,1, 5.485, 10543.421, 267.292, 52689.474 21/10/09,09:39:07,19,10,1, 11.8,1,1, 5.485, 10543.410, 267.280, 52689.486 21/10/09,09:39:08,00,10,1, 11.9,1,1, 5.483, 10543.407, 267.280, 52689.486 21/10/09,09:39:08,01,10,1, 11.9,1,1, 5.483, 10543.404, 267.278, 52689.480 21/10/09,09:39:08,02,10,1, 11.9,1,1, 5.483, 10543.413, 267.254, 52689.447 21/10/09,09:39:08,03,10,1, 11.9,1,1, 5.483, 10543.383, 267.257, 52689.446 21/10/09,09:39:08,04,10,1, 11.9,1,1, 5.483, 10543.381, 267.263, 52689.420 21/10/09,09:39:08,05,10,1, 11.9,1,1, 5.483, 10543.406, 267.232, 52689.446 21/10/09,09:39:08,06,10,1, 11.9,1,1, 5.483, 10543.418, 267.238, 52689.450 21/10/09,09:39:08,07,10,1, 11.9,1,1, 5.483, 10543.418, 267.269, 52689.482 21/10/09,09:39:08,08,10,1, 11.9,1,1, 5.483, 10543.418, 267.254, 52689.482 21/10/09,09:39:08,09,10,1, 11.9,1,1, 5.483, 10543.398, 267.265, 52689.459 21/10/09,09:39:08,10,10,1, 11.9,1,1, 5.483, 10543.429, 267.247, 52689.488 21/10/09,09:39:08,11,10,1, 11.9,1,1, 5.483, 10543.438, 267.269, 52689.483 21/10/09,09:39:08,12,10,1, 11.9,1,1, 5.483, 10543.414, 267.246, 52689.418 21/10/09,09:39:08,13,10,1, 11.9,1,1, 5.483, 10543.398, 267.236, 52689.466 21/10/09,09:39:08,14,10,1, 11.9,1,1, 5.483, 10543.406, 267.255, 52689.453 21/10/09,09:39:08,15,10,1, 11.9,1,1, 5.483, 10543.407, 267.249, 52689.422 21/10/09,09:39:08,16,10,1, 11.9,1,1, 5.483, 10543.417, 267.228, 52689.379 21/10/09,09:39:08,17,10,1, 11.9,1,1, 5.483, 10543.414, 267.266, 52689.451 21/10/09,09:39:08,18,10,1, 11.9,1,1, 5.483, 10543.401, 267.265, 52689.442 21/10/09,09:39:08,19,10,1, 11.9,1,1, 5.483, 10543.418, 267.218, 52689.427 21/10/09,09:39:09,00,11,1, 11.8,1,1, 5.484, 10543.416, 267.218, 52689.427 21/10/09,09:39:09,01,11,1, 11.8,1,1, 5.484, 10543.393, 267.231, 52689.463 21/10/09,09:39:09,02,11,1, 11.8,1,1, 5.484, 10543.407, 267.259, 52689.457 21/10/09,09:39:09,03,11,1, 11.8,1,1, 5.484, 10543.423, 267.226, 52689.431 21/10/09,09:39:09,04,11,1, 11.8,1,1, 5.484, 10543.428, 267.208, 52689.371 21/10/09,09:39:09,05,11,1, 11.8,1,1, 5.484, 10543.414, 267.225, 52689.467 21/10/09,09:39:09,06,11,1, 11.8,1,1, 5.484, 10543.423, 267.215, 52689.428 21/10/09,09:39:09,07,11,1, 11.8,1,1, 5.484, 10543.417, 267.233, 52689.477 21/10/09,09:39:09,08,11,1, 11.8,1,1, 5.484, 10543.417, 267.213, 52689.478 21/10/09,09:39:09,09,11,1, 11.8,1,1, 5.484, 10543.401, 267.216, 52689.495 21/10/09,09:39:09,10,11,1, 11.8,1,1, 5.484, 10543.393, 267.181, 52689.462 21/10/09,09:39:09,11,11,1, 11.8,1,1, 5.484, 10543.407, 267.201, 52689.437 21/10/09,09:39:09,12,11,1, 11.8,1,1, 5.484, 10543.407, 267.198, 52689.456 21/10/09,09:39:09,13,11,1, 11.8,1,1, 5.484, 10543.401, 267.226, 52689.416 21/10/09,09:39:09,14,11,1, 11.8,1,1, 5.484, 10543.415, 267.208, 52689.466 21/10/09,09:39:09,15,11,1, 11.8,1,1, 5.484, 10543.407, 267.193, 52689.458 21/10/09,09:39:09,16,11,1, 11.8,1,1, 5.484, 10543.418, 267.194, 52689.402 21/10/09,09:39:09,17,11,1, 11.8,1,1, 5.484, 10543.400, 267.183, 52689.437 21/10/09,09:39:09,18,11,1, 11.8,1,1, 5.484, 10543.404, 267.196, 52689.456 21/10/09,09:39:09,19,11,1, 11.8,1,1, 5.484, 10543.435, 267.201, 52689.584 21/10/09,09:39:10,00,11,1, 11.9,1,1, 5.486, 10543.432, 267.201, 52689.584 21/10/09,09:39:10,01,11,1, 11.9,1,1, 5.486, 10543.398, 267.239, 52689.493 21/10/09,09:39:10,02,11,1, 11.9,1,1, 5.486, 10543.430, 267.209, 52689.309 21/10/09,09:39:10,03,11,1, 11.9,1,1, 5.486, 10543.429, 267.211, 52689.429 21/10/09,09:39:10,04,11,1, 11.9,1,1, 5.486, 10543.448, 267.183, 52689.413 21/10/09,09:39:10,05,11,1, 11.9,1,1, 5.486, 10543.418, 267.187, 52689.424 21/10/09,09:39:10,06,11,1, 11.9,1,1, 5.486, 10543.446, 267.202, 52689.427 21/10/09,09:39:10,07,11,1, 11.9,1,1, 5.486, 10543.434, 267.186, 52689.454 21/10/09,09:39:10,08,11,1, 11.9,1,1, 5.486, 10543.418, 267.186, 52689.450 21/10/09,09:39:10,09,11,1, 11.9,1,1, 5.486, 10543.431, 267.181, 52689.490 21/10/09,09:39:10,10,11,1, 11.9,1,1, 5.486, 10543.430, 267.203, 52689.476 21/10/09,09:39:10,11,11,1, 11.9,1,1, 5.486, 10543.431, 267.203, 52689.451 21/10/09,09:39:10,12,11,1, 11.9,1,1, 5.486, 10543.421, 267.200, 52689.469 21/10/09,09:39:10,13,11,1, 11.9,1,1, 5.486, 10543.440, 267.188, 52689.499 21/10/09,09:39:10,14,11,1, 11.9,1,1, 5.486, 10543.455, 267.197, 52689.458 21/10/09,09:39:10,15,11,1, 11.9,1,1, 5.486, 10543.435, 267.181, 52689.458 21/10/09,09:39:10,16,11,1, 11.9,1,1, 5.486, 10543.419, 267.200, 52689.450 21/10/09,09:39:10,17,11,1, 11.9,1,1, 5.486, 10543.440, 267.165, 52689.436 21/10/09,09:39:10,18,11,1, 11.9,1,1, 5.486, 10543.432, 267.153, 52689.445 21/10/09,09:39:10,19,11,1, 11.9,1,1, 5.486, 10543.446, 267.140, 52689.473 21/10/09,09:39:11,00,11,1, 11.9,1,1, 5.488, 10543.441, 267.140, 52689.473 21/10/09,09:39:11,01,11,1, 11.9,1,1, 5.488, 10543.421, 267.138, 52689.446 21/10/09,09:39:11,02,11,1, 11.9,1,1, 5.488, 10543.431, 267.162, 52689.447 21/10/09,09:39:11,03,11,1, 11.9,1,1, 5.488, 10543.443, 267.168, 52689.457 21/10/09,09:39:11,04,11,1, 11.9,1,1, 5.488, 10543.476, 267.185, 52689.519 21/10/09,09:39:11,05,11,1, 11.9,1,1, 5.488, 10543.450, 267.176, 52689.493 21/10/09,09:39:11,06,11,1, 11.9,1,1, 5.488, 10543.438, 267.156, 52689.477 21/10/09,09:39:11,07,11,1, 11.9,1,1, 5.488, 10543.413, 267.175, 52689.486 21/10/09,09:39:11,08,11,1, 11.9,1,1, 5.488, 10543.455, 267.194, 52689.490 21/10/09,09:39:11,09,11,1, 11.9,1,1, 5.488, 10543.445, 267.149, 52689.449 21/10/09,09:39:11,10,11,1, 11.9,1,1, 5.488, 10543.423, 267.139, 52689.443 21/10/09,09:39:11,11,11,1, 11.9,1,1, 5.488, 10543.438, 267.150, 52689.494 21/10/09,09:39:11,12,11,1, 11.9,1,1, 5.488, 10543.451, 267.167, 52689.462 21/10/09,09:39:11,13,11,1, 11.9,1,1, 5.488, 10543.437, 267.116, 52689.480 21/10/09,09:39:11,14,11,1, 11.9,1,1, 5.488, 10543.458, 267.138, 52689.483 21/10/09,09:39:11,15,11,1, 11.9,1,1, 5.488, 10543.443, 267.150, 52689.447 21/10/09,09:39:11,16,11,1, 11.9,1,1, 5.488, 10543.457, 267.137, 52689.465 21/10/09,09:39:11,17,11,1, 11.9,1,1, 5.488, 10543.439, 267.145, 52689.476 21/10/09,09:39:11,18,11,1, 11.9,1,1, 5.488, 10543.432, 267.139, 52689.466 21/10/09,09:39:11,19,11,1, 11.9,1,1, 5.488, 10543.470, 267.152, 52689.485 21/10/09,09:39:12,00,11,1, 11.8,1,1, 5.483, 10543.466, 267.152, 52689.485 21/10/09,09:39:12,01,11,1, 11.8,1,1, 5.483, 10543.442, 267.146, 52689.519 21/10/09,09:39:12,02,11,1, 11.8,1,1, 5.483, 10543.463, 267.152, 52689.481 21/10/09,09:39:12,03,11,1, 11.8,1,1, 5.483, 10543.454, 267.142, 52689.499 21/10/09,09:39:12,04,11,1, 11.8,1,1, 5.483, 10543.453, 267.141, 52689.507 21/10/09,09:39:12,05,11,1, 11.8,1,1, 5.483, 10543.461, 267.145, 52689.482 21/10/09,09:39:12,06,11,1, 11.8,1,1, 5.483, 10543.407, 267.121, 52689.295 21/10/09,09:39:12,07,11,1, 11.8,1,1, 5.483, 10543.427, 267.127, 52689.558 21/10/09,09:39:12,08,11,1, 11.8,1,1, 5.483, 10543.458, 267.109, 52689.486 21/10/09,09:39:12,09,11,1, 11.8,1,1, 5.483, 10543.460, 267.114, 52689.496 21/10/09,09:39:12,10,11,1, 11.8,1,1, 5.483, 10543.414, 267.108, 52689.455 21/10/09,09:39:12,11,11,1, 11.8,1,1, 5.483, 10543.454, 267.126, 52689.493 21/10/09,09:39:12,12,11,1, 11.8,1,1, 5.483, 10543.419, 267.121, 52689.429 21/10/09,09:39:12,13,11,1, 11.8,1,1, 5.483, 10543.456, 267.148, 52689.497 21/10/09,09:39:12,14,11,1, 11.8,1,1, 5.483, 10543.429, 267.140, 52689.489 21/10/09,09:39:12,15,11,1, 11.8,1,1, 5.483, 10543.458, 267.142, 52689.474 21/10/09,09:39:12,16,11,1, 11.8,1,1, 5.483, 10543.447, 267.111, 52689.473 21/10/09,09:39:12,17,11,1, 11.8,1,1, 5.483, 10543.431, 267.104, 52689.528 21/10/09,09:39:12,18,11,1, 11.8,1,1, 5.483, 10543.456, 267.152, 52689.437 21/10/09,09:39:12,19,11,1, 11.8,1,1, 5.483, 10543.460, 267.114, 52689.439 21/10/09,09:39:13,00,10,1, 11.8,1,1, 5.484, 10543.457, 267.114, 52689.439 21/10/09,09:39:13,01,10,1, 11.8,1,1, 5.484, 10543.443, 267.113, 52689.441 21/10/09,09:39:13,02,10,1, 11.8,1,1, 5.484, 10543.434, 267.120, 52689.492 21/10/09,09:39:13,03,10,1, 11.8,1,1, 5.484, 10543.455, 267.126, 52689.489 21/10/09,09:39:13,04,10,1, 11.8,1,1, 5.484, 10543.444, 267.131, 52689.499 21/10/09,09:39:13,05,10,1, 11.8,1,1, 5.484, 10543.457, 267.094, 52689.453 21/10/09,09:39:13,06,10,1, 11.8,1,1, 5.484, 10543.480, 267.149, 52689.502 21/10/09,09:39:13,07,10,1, 11.8,1,1, 5.484, 10543.458, 267.088, 52689.459 21/10/09,09:39:13,08,10,1, 11.8,1,1, 5.484, 10543.465, 267.114, 52689.500 21/10/09,09:39:13,09,10,1, 11.8,1,1, 5.484, 10543.466, 267.095, 52689.516 21/10/09,09:39:13,10,10,1, 11.8,1,1, 5.484, 10543.464, 267.072, 52689.503 21/10/09,09:39:13,11,10,1, 11.8,1,1, 5.484, 10543.461, 267.099, 52689.491 21/10/09,09:39:13,12,10,1, 11.8,1,1, 5.484, 10543.454, 267.114, 52689.477 21/10/09,09:39:13,13,10,1, 11.8,1,1, 5.484, 10543.449, 267.136, 52689.497 21/10/09,09:39:13,14,10,1, 11.8,1,1, 5.484, 10543.446, 267.117, 52689.478 21/10/09,09:39:13,15,10,1, 11.8,1,1, 5.484, 10543.444, 267.116, 52689.454 21/10/09,09:39:13,16,10,1, 11.8,1,1, 5.484, 10543.463, 267.122, 52689.495 21/10/09,09:39:13,17,10,1, 11.8,1,1, 5.484, 10543.431, 267.113, 52689.487 21/10/09,09:39:13,18,10,1, 11.8,1,1, 5.484, 10543.457, 267.097, 52689.500 21/10/09,09:39:13,19,10,1, 11.8,1,1, 5.484, 10543.450, 267.116, 52689.476 21/10/09,09:39:14,00,10,1, 11.8,1,1, 5.485, 10543.449, 267.116, 52689.476 21/10/09,09:39:14,01,10,1, 11.8,1,1, 5.485, 10543.468, 267.108, 52689.529 21/10/09,09:39:14,02,10,1, 11.8,1,1, 5.485, 10543.467, 267.081, 52689.456 21/10/09,09:39:14,03,10,1, 11.8,1,1, 5.485, 10543.422, 267.080, 52689.501 21/10/09,09:39:14,04,10,1, 11.8,1,1, 5.485, 10543.450, 267.067, 52689.454 21/10/09,09:39:14,05,10,1, 11.8,1,1, 5.485, 10543.471, 267.090, 52689.510 21/10/09,09:39:14,06,10,1, 11.8,1,1, 5.485, 10543.448, 267.061, 52689.494 21/10/09,09:39:14,07,10,1, 11.8,1,1, 5.485, 10543.453, 267.067, 52689.473 21/10/09,09:39:14,08,10,1, 11.8,1,1, 5.485, 10543.460, 267.089, 52689.501 21/10/09,09:39:14,09,10,1, 11.8,1,1, 5.485, 10543.424, 267.073, 52689.488 21/10/09,09:39:14,10,10,1, 11.8,1,1, 5.485, 10543.445, 267.060, 52689.445 21/10/09,09:39:14,11,10,1, 11.8,1,1, 5.485, 10543.433, 267.066, 52689.588 21/10/09,09:39:14,12,10,1, 11.8,1,1, 5.485, 10543.452, 267.054, 52689.501 21/10/09,09:39:14,13,10,1, 11.8,1,1, 5.485, 10543.475, 267.066, 52689.554 21/10/09,09:39:14,14,10,1, 11.8,1,1, 5.485, 10543.451, 267.074, 52689.468 21/10/09,09:39:14,15,10,1, 11.8,1,1, 5.485, 10543.430, 267.053, 52689.506 21/10/09,09:39:14,16,10,1, 11.8,1,1, 5.485, 10543.443, 267.037, 52689.488 21/10/09,09:39:14,17,10,1, 11.8,1,1, 5.485, 10543.446, 267.060, 52689.447 21/10/09,09:39:14,18,10,1, 11.8,1,1, 5.485, 10543.438, 267.062, 52689.454 21/10/09,09:39:14,19,10,1, 11.8,1,1, 5.485, 10543.454, 267.056, 52689.465 21/10/09,09:39:15,00,11,1, 11.9,1,1, 5.486, 10543.449, 267.056, 52689.465 21/10/09,09:39:15,01,11,1, 11.9,1,1, 5.486, 10543.442, 267.033, 52689.483 21/10/09,09:39:15,02,11,1, 11.9,1,1, 5.486, 10543.420, 267.054, 52689.412 21/10/09,09:39:15,03,11,1, 11.9,1,1, 5.486, 10543.482, 267.057, 52689.463 21/10/09,09:39:15,04,11,1, 11.9,1,1, 5.486, 10543.448, 267.035, 52689.436 21/10/09,09:39:15,05,11,1, 11.9,1,1, 5.486, 10543.449, 267.041, 52689.481 21/10/09,09:39:15,06,11,1, 11.9,1,1, 5.486, 10543.455, 267.031, 52689.482 21/10/09,09:39:15,07,11,1, 11.9,1,1, 5.486, 10543.459, 266.982, 52689.473 21/10/09,09:39:15,08,11,1, 11.9,1,1, 5.486, 10543.445, 267.012, 52689.496 21/10/09,09:39:15,09,11,1, 11.9,1,1, 5.486, 10543.438, 267.040, 52689.486 21/10/09,09:39:15,10,11,1, 11.9,1,1, 5.486, 10543.435, 267.031, 52689.505 21/10/09,09:39:15,11,11,1, 11.9,1,1, 5.486, 10543.428, 267.030, 52689.498 21/10/09,09:39:15,12,11,1, 11.9,1,1, 5.486, 10543.437, 267.023, 52689.496 21/10/09,09:39:15,13,11,1, 11.9,1,1, 5.486, 10543.472, 267.048, 52689.467 21/10/09,09:39:15,14,11,1, 11.9,1,1, 5.486, 10543.408, 267.012, 52689.454 21/10/09,09:39:15,15,11,1, 11.9,1,1, 5.486, 10543.427, 267.054, 52689.449 21/10/09,09:39:15,16,11,1, 11.9,1,1, 5.486, 10543.452, 267.036, 52689.479 21/10/09,09:39:15,17,11,1, 11.9,1,1, 5.486, 10543.450, 267.045, 52689.499 21/10/09,09:39:15,18,11,1, 11.9,1,1, 5.486, 10543.460, 267.050, 52689.492 21/10/09,09:39:15,19,11,1, 11.9,1,1, 5.486, 10543.451, 267.054, 52689.474 21/10/09,09:39:16,00,11,1, 11.8,1,1, 5.488, 10543.449, 267.054, 52689.474 21/10/09,09:39:16,01,11,1, 11.8,1,1, 5.488, 10543.434, 267.056, 52689.509 21/10/09,09:39:16,02,11,1, 11.8,1,1, 5.488, 10543.444, 267.012, 52689.445 21/10/09,09:39:16,03,11,1, 11.8,1,1, 5.488, 10543.450, 267.065, 52689.476 21/10/09,09:39:16,04,11,1, 11.8,1,1, 5.488, 10543.463, 267.035, 52689.476 21/10/09,09:39:16,05,11,1, 11.8,1,1, 5.488, 10543.451, 267.007, 52689.468 21/10/09,09:39:16,06,11,1, 11.8,1,1, 5.488, 10543.423, 266.996, 52689.474 21/10/09,09:39:16,07,11,1, 11.8,1,1, 5.488, 10543.378, 267.040, 52689.736 21/10/09,09:39:16,08,11,1, 11.8,1,1, 5.488, 10543.440, 267.044, 52689.602 21/10/09,09:39:16,09,11,1, 11.8,1,1, 5.488, 10543.439, 267.039, 52689.513 21/10/09,09:39:16,10,11,1, 11.8,1,1, 5.488, 10543.428, 267.017, 52689.485 21/10/09,09:39:16,11,11,1, 11.8,1,1, 5.488, 10543.446, 267.019, 52689.519 21/10/09,09:39:16,12,11,1, 11.8,1,1, 5.488, 10543.455, 267.018, 52689.526 21/10/09,09:39:16,13,11,1, 11.8,1,1, 5.488, 10543.461, 267.012, 52689.495 21/10/09,09:39:16,14,11,1, 11.8,1,1, 5.488, 10543.450, 267.021, 52689.483 21/10/09,09:39:16,15,11,1, 11.8,1,1, 5.488, 10543.466, 267.045, 52689.492 21/10/09,09:39:16,16,11,1, 11.8,1,1, 5.488, 10543.449, 267.016, 52689.474 21/10/09,09:39:16,17,11,1, 11.8,1,1, 5.488, 10543.434, 267.021, 52689.461 21/10/09,09:39:16,18,11,1, 11.8,1,1, 5.488, 10543.430, 267.026, 52689.485 21/10/09,09:39:16,19,11,1, 11.8,1,1, 5.488, 10543.444, 267.013, 52689.488 21/10/09,09:39:17,00,11,1, 11.8,1,1, 5.486, 10543.441, 267.013, 52689.488 21/10/09,09:39:17,01,11,1, 11.8,1,1, 5.486, 10543.397, 267.002, 52689.320 21/10/09,09:39:17,02,11,1, 11.8,1,1, 5.486, 10543.481, 267.021, 52689.520 21/10/09,09:39:17,03,11,1, 11.8,1,1, 5.486, 10543.487, 267.011, 52689.449 21/10/09,09:39:17,04,11,1, 11.8,1,1, 5.486, 10543.446, 266.986, 52689.435 21/10/09,09:39:17,05,11,1, 11.8,1,1, 5.486, 10543.451, 266.954, 52689.477 21/10/09,09:39:17,06,11,1, 11.8,1,1, 5.486, 10543.434, 267.015, 52689.482 21/10/09,09:39:17,07,11,1, 11.8,1,1, 5.486, 10543.432, 266.992, 52689.477 21/10/09,09:39:17,08,11,1, 11.8,1,1, 5.486, 10543.424, 267.007, 52689.454 21/10/09,09:39:17,09,11,1, 11.8,1,1, 5.486, 10543.404, 266.983, 52689.371 21/10/09,09:39:17,10,11,1, 11.8,1,1, 5.486, 10543.462, 266.988, 52689.455 21/10/09,09:39:17,11,11,1, 11.8,1,1, 5.486, 10543.432, 266.995, 52689.443 21/10/09,09:39:17,12,11,1, 11.8,1,1, 5.486, 10543.435, 266.981, 52689.466 21/10/09,09:39:17,13,11,1, 11.8,1,1, 5.486, 10543.438, 266.966, 52689.510 21/10/09,09:39:17,14,11,1, 11.8,1,1, 5.486, 10543.439, 266.967, 52689.498 21/10/09,09:39:17,15,11,1, 11.8,1,1, 5.486, 10543.443, 266.995, 52689.480 21/10/09,09:39:17,16,11,1, 11.8,1,1, 5.486, 10543.405, 266.978, 52689.449 21/10/09,09:39:17,17,11,1, 11.8,1,1, 5.486, 10543.443, 266.974, 52689.482 21/10/09,09:39:17,18,11,1, 11.8,1,1, 5.486, 10543.450, 266.956, 52689.502 21/10/09,09:39:17,19,11,1, 11.8,1,1, 5.486, 10543.462, 266.995, 52689.495 21/10/09,09:39:18,00,11,1, 11.9,1,1, 5.487, 10543.457, 266.995, 52689.495 21/10/09,09:39:18,01,11,1, 11.9,1,1, 5.487, 10543.439, 266.986, 52689.527 21/10/09,09:39:18,02,11,1, 11.9,1,1, 5.487, 10543.489, 266.967, 52689.485 21/10/09,09:39:18,03,11,1, 11.9,1,1, 5.487, 10543.428, 266.959, 52689.460 21/10/09,09:39:18,04,11,1, 11.9,1,1, 5.487, 10543.428, 266.969, 52689.447 21/10/09,09:39:18,05,11,1, 11.9,1,1, 5.487, 10543.421, 266.943, 52689.454 21/10/09,09:39:18,06,11,1, 11.9,1,1, 5.487, 10543.431, 266.950, 52689.510 21/10/09,09:39:18,07,11,1, 11.9,1,1, 5.487, 10543.453, 266.947, 52689.495 21/10/09,09:39:18,08,11,1, 11.9,1,1, 5.487, 10543.426, 266.973, 52689.521 21/10/09,09:39:18,09,11,1, 11.9,1,1, 5.487, 10543.418, 266.983, 52689.507 21/10/09,09:39:18,10,11,1, 11.9,1,1, 5.487, 10543.466, 266.992, 52689.516 21/10/09,09:39:18,11,11,1, 11.9,1,1, 5.487, 10543.445, 266.954, 52689.462 21/10/09,09:39:18,12,11,1, 11.9,1,1, 5.487, 10543.428, 266.969, 52689.470 21/10/09,09:39:18,13,11,1, 11.9,1,1, 5.487, 10543.431, 266.943, 52689.462 21/10/09,09:39:18,14,11,1, 11.9,1,1, 5.487, 10543.406, 266.930, 52689.475 21/10/09,09:39:18,15,11,1, 11.9,1,1, 5.487, 10543.415, 266.950, 52689.513 21/10/09,09:39:18,16,11,1, 11.9,1,1, 5.487, 10543.423, 266.955, 52689.488 21/10/09,09:39:18,17,11,1, 11.9,1,1, 5.487, 10543.431, 266.957, 52689.504 21/10/09,09:39:18,18,11,1, 11.9,1,1, 5.487, 10543.442, 266.936, 52689.495 21/10/09,09:39:18,19,11,1, 11.9,1,1, 5.487, 10543.420, 266.947, 52689.502 21/10/09,09:39:19,00,11,1, 11.9,1,1, 5.488, 10543.416, 266.947, 52689.502 21/10/09,09:39:19,01,11,1, 11.9,1,1, 5.488, 10543.416, 266.971, 52689.492 21/10/09,09:39:19,02,11,1, 11.9,1,1, 5.488, 10543.429, 266.944, 52689.477 21/10/09,09:39:19,03,11,1, 11.9,1,1, 5.488, 10543.407, 266.949, 52689.493 21/10/09,09:39:19,04,11,1, 11.9,1,1, 5.488, 10543.418, 266.938, 52689.480 21/10/09,09:39:19,05,11,1, 11.9,1,1, 5.488, 10543.452, 266.946, 52689.491 21/10/09,09:39:19,06,11,1, 11.9,1,1, 5.488, 10543.416, 266.935, 52689.465 21/10/09,09:39:19,07,11,1, 11.9,1,1, 5.488, 10543.427, 266.948, 52689.534 21/10/09,09:39:19,08,11,1, 11.9,1,1, 5.488, 10543.450, 266.943, 52689.509 21/10/09,09:39:19,09,11,1, 11.9,1,1, 5.488, 10543.437, 266.938, 52689.480 21/10/09,09:39:19,10,11,1, 11.9,1,1, 5.488, 10543.415, 266.940, 52689.496 21/10/09,09:39:19,11,11,1, 11.9,1,1, 5.488, 10543.431, 266.920, 52689.461 21/10/09,09:39:19,12,11,1, 11.9,1,1, 5.488, 10543.415, 266.914, 52689.466 21/10/09,09:39:19,13,11,1, 11.9,1,1, 5.488, 10543.420, 266.918, 52689.500 21/10/09,09:39:19,14,11,1, 11.9,1,1, 5.488, 10543.402, 266.967, 52689.488 21/10/09,09:39:19,15,11,1, 11.9,1,1, 5.488, 10543.401, 266.905, 52689.488 21/10/09,09:39:19,16,11,1, 11.9,1,1, 5.488, 10543.397, 266.921, 52689.489 21/10/09,09:39:19,17,11,1, 11.9,1,1, 5.488, 10543.390, 266.910, 52689.505 21/10/09,09:39:19,18,11,1, 11.9,1,1, 5.488, 10543.377, 266.912, 52689.502 21/10/09,09:39:19,19,11,1, 11.9,1,1, 5.488, 10543.404, 266.900, 52689.492 21/10/09,09:39:20,00,11,1, 11.8,1,1, 5.486, 10543.399, 266.900, 52689.492 21/10/09,09:39:20,01,11,1, 11.8,1,1, 5.486, 10543.410, 266.947, 52689.523 21/10/09,09:39:20,02,11,1, 11.8,1,1, 5.486, 10543.389, 266.904, 52689.493 21/10/09,09:39:20,03,11,1, 11.8,1,1, 5.486, 10543.392, 266.911, 52689.475 21/10/09,09:39:20,04,11,1, 11.8,1,1, 5.486, 10543.410, 266.924, 52689.488 21/10/09,09:39:20,05,11,1, 11.8,1,1, 5.486, 10543.430, 266.900, 52689.297 21/10/09,09:39:20,06,11,1, 11.8,1,1, 5.486, 10543.407, 266.915, 52689.462 21/10/09,09:39:20,07,11,1, 11.8,1,1, 5.486, 10543.381, 266.899, 52689.492 21/10/09,09:39:20,08,11,1, 11.8,1,1, 5.486, 10543.407, 266.903, 52689.446 21/10/09,09:39:20,09,11,1, 11.8,1,1, 5.486, 10543.411, 266.911, 52689.471 21/10/09,09:39:20,10,11,1, 11.8,1,1, 5.486, 10543.380, 266.873, 52689.515 21/10/09,09:39:20,11,11,1, 11.8,1,1, 5.486, 10543.383, 266.904, 52689.495 21/10/09,09:39:20,12,11,1, 11.8,1,1, 5.486, 10543.364, 266.872, 52689.545 21/10/09,09:39:20,13,11,1, 11.8,1,1, 5.486, 10543.385, 266.883, 52689.541 21/10/09,09:39:20,14,11,1, 11.8,1,1, 5.486, 10543.378, 266.905, 52689.513 21/10/09,09:39:20,15,11,1, 11.8,1,1, 5.486, 10543.384, 266.896, 52689.517 21/10/09,09:39:20,16,11,1, 11.8,1,1, 5.486, 10543.366, 266.872, 52689.513 21/10/09,09:39:20,17,11,1, 11.8,1,1, 5.486, 10543.374, 266.883, 52689.544 21/10/09,09:39:20,18,11,1, 11.8,1,1, 5.486, 10543.378, 266.887, 52689.502 21/10/09,09:39:20,19,11,1, 11.8,1,1, 5.486, 10543.393, 266.917, 52689.539 21/10/09,09:39:21,00,11,1, 11.8,1,1, 5.488, 10543.391, 266.917, 52689.539 21/10/09,09:39:21,01,11,1, 11.8,1,1, 5.488, 10543.396, 266.879, 52689.537 21/10/09,09:39:21,02,11,1, 11.8,1,1, 5.488, 10543.373, 266.858, 52689.522 21/10/09,09:39:21,03,11,1, 11.8,1,1, 5.488, 10543.399, 266.886, 52689.549 21/10/09,09:39:21,04,11,1, 11.8,1,1, 5.488, 10543.386, 266.893, 52689.509 21/10/09,09:39:21,05,11,1, 11.8,1,1, 5.488, 10543.393, 266.880, 52689.507 21/10/09,09:39:21,06,11,1, 11.8,1,1, 5.488, 10543.388, 266.879, 52689.529 21/10/09,09:39:21,07,11,1, 11.8,1,1, 5.488, 10543.389, 266.867, 52689.537 21/10/09,09:39:21,08,11,1, 11.8,1,1, 5.488, 10543.381, 266.862, 52689.532 21/10/09,09:39:21,09,11,1, 11.8,1,1, 5.488, 10543.371, 266.850, 52689.530 21/10/09,09:39:21,10,11,1, 11.8,1,1, 5.488, 10543.365, 266.881, 52689.488 21/10/09,09:39:21,11,11,1, 11.8,1,1, 5.488, 10543.389, 266.892, 52689.559 21/10/09,09:39:21,12,11,1, 11.8,1,1, 5.488, 10543.395, 266.856, 52689.521 21/10/09,09:39:21,13,11,1, 11.8,1,1, 5.488, 10543.384, 266.857, 52689.488 21/10/09,09:39:21,14,11,1, 11.8,1,1, 5.488, 10543.364, 266.863, 52689.535 21/10/09,09:39:21,15,11,1, 11.8,1,1, 5.488, 10543.384, 266.878, 52689.482 21/10/09,09:39:21,16,11,1, 11.8,1,1, 5.488, 10543.370, 266.861, 52689.493 21/10/09,09:39:21,17,11,1, 11.8,1,1, 5.488, 10543.362, 266.847, 52689.456 21/10/09,09:39:21,18,11,1, 11.8,1,1, 5.488, 10543.354, 266.860, 52689.485 21/10/09,09:39:21,19,11,1, 11.8,1,1, 5.488, 10543.345, 266.858, 52689.505 21/10/09,09:39:22,00,11,1, 11.9,1,1, 5.491, 10543.340, 266.858, 52689.505 21/10/09,09:39:22,01,11,1, 11.9,1,1, 5.491, 10543.344, 266.865, 52689.505 21/10/09,09:39:22,02,11,1, 11.9,1,1, 5.491, 10543.323, 266.821, 52689.452 21/10/09,09:39:22,03,11,1, 11.9,1,1, 5.491, 10543.323, 266.835, 52689.497 21/10/09,09:39:22,04,11,1, 11.9,1,1, 5.491, 10543.323, 266.844, 52689.492 21/10/09,09:39:22,05,11,1, 11.9,1,1, 5.491, 10543.330, 266.833, 52689.463 21/10/09,09:39:22,06,11,1, 11.9,1,1, 5.491, 10543.346, 266.851, 52689.462 21/10/09,09:39:22,07,11,1, 11.9,1,1, 5.491, 10543.354, 266.828, 52689.463 21/10/09,09:39:22,08,11,1, 11.9,1,1, 5.491, 10543.352, 266.838, 52689.494 21/10/09,09:39:22,09,11,1, 11.9,1,1, 5.491, 10543.344, 266.843, 52689.462 21/10/09,09:39:22,10,11,1, 11.9,1,1, 5.491, 10543.338, 266.833, 52689.484 21/10/09,09:39:22,11,11,1, 11.9,1,1, 5.491, 10543.358, 266.801, 52689.484 21/10/09,09:39:22,12,11,1, 11.9,1,1, 5.491, 10543.359, 266.843, 52689.517 21/10/09,09:39:22,13,11,1, 11.9,1,1, 5.491, 10543.328, 266.805, 52689.473 21/10/09,09:39:22,14,11,1, 11.9,1,1, 5.491, 10543.338, 266.840, 52689.458 21/10/09,09:39:22,15,11,1, 11.9,1,1, 5.491, 10543.335, 266.805, 52689.474 21/10/09,09:39:22,16,11,1, 11.9,1,1, 5.491, 10543.359, 266.829, 52689.498 21/10/09,09:39:22,17,11,1, 11.9,1,1, 5.491, 10543.342, 266.817, 52689.455 21/10/09,09:39:22,18,11,1, 11.9,1,1, 5.491, 10543.329, 266.822, 52689.474 21/10/09,09:39:22,19,11,1, 11.9,1,1, 5.491, 10543.334, 266.805, 52689.479 21/10/09,09:39:23,00,11,1, 11.9,1,1, 5.485, 10543.332, 266.805, 52689.479 21/10/09,09:39:23,01,11,1, 11.9,1,1, 5.485, 10543.329, 266.828, 52689.500 21/10/09,09:39:23,02,11,1, 11.9,1,1, 5.485, 10543.317, 266.833, 52689.489 21/10/09,09:39:23,03,11,1, 11.9,1,1, 5.485, 10543.301, 266.874, 52689.648 21/10/09,09:39:23,04,11,1, 11.9,1,1, 5.485, 10543.352, 266.812, 52689.464 21/10/09,09:39:23,05,11,1, 11.9,1,1, 5.485, 10543.351, 266.815, 52689.495 21/10/09,09:39:23,06,11,1, 11.9,1,1, 5.485, 10543.313, 266.825, 52689.474 21/10/09,09:39:23,07,11,1, 11.9,1,1, 5.485, 10543.323, 266.832, 52689.481 21/10/09,09:39:23,08,11,1, 11.9,1,1, 5.485, 10543.293, 266.831, 52689.669 21/10/09,09:39:23,09,11,1, 11.9,1,1, 5.485, 10543.305, 266.831, 52689.502 21/10/09,09:39:23,10,11,1, 11.9,1,1, 5.485, 10543.290, 266.832, 52689.521 21/10/09,09:39:23,11,11,1, 11.9,1,1, 5.485, 10543.315, 266.835, 52689.499 21/10/09,09:39:23,12,11,1, 11.9,1,1, 5.485, 10543.327, 266.809, 52689.475 21/10/09,09:39:23,13,11,1, 11.9,1,1, 5.485, 10543.297, 266.808, 52689.479 21/10/09,09:39:23,14,11,1, 11.9,1,1, 5.485, 10543.319, 266.807, 52689.480 21/10/09,09:39:23,15,11,1, 11.9,1,1, 5.485, 10543.326, 266.811, 52689.469 21/10/09,09:39:23,16,11,1, 11.9,1,1, 5.485, 10543.312, 266.811, 52689.480 21/10/09,09:39:23,17,11,1, 11.9,1,1, 5.485, 10543.329, 266.804, 52689.479 21/10/09,09:39:23,18,11,1, 11.9,1,1, 5.485, 10543.320, 266.787, 52689.493 21/10/09,09:39:23,19,11,1, 11.9,1,1, 5.485, 10543.308, 266.806, 52689.491 21/10/09,09:39:24,00,11,1, 11.9,1,1, 5.484, 10543.307, 266.806, 52689.491 21/10/09,09:39:24,01,11,1, 11.9,1,1, 5.484, 10543.325, 266.822, 52689.489 21/10/09,09:39:24,02,11,1, 11.9,1,1, 5.484, 10543.324, 266.816, 52689.487 21/10/09,09:39:24,03,11,1, 11.9,1,1, 5.484, 10543.313, 266.793, 52689.472 21/10/09,09:39:24,04,11,1, 11.9,1,1, 5.484, 10543.301, 266.813, 52689.517 21/10/09,09:39:24,05,11,1, 11.9,1,1, 5.484, 10543.303, 266.794, 52689.475 21/10/09,09:39:24,06,11,1, 11.9,1,1, 5.484, 10543.307, 266.792, 52689.451 21/10/09,09:39:24,07,11,1, 11.9,1,1, 5.484, 10543.323, 266.804, 52689.482 21/10/09,09:39:24,08,11,1, 11.9,1,1, 5.484, 10543.324, 266.792, 52689.552 21/10/09,09:39:24,09,11,1, 11.9,1,1, 5.484, 10543.315, 266.783, 52689.517 21/10/09,09:39:24,10,11,1, 11.9,1,1, 5.484, 10543.314, 266.790, 52689.473 21/10/09,09:39:24,11,11,1, 11.9,1,1, 5.484, 10543.312, 266.790, 52689.479 21/10/09,09:39:24,12,11,1, 11.9,1,1, 5.484, 10543.309, 266.802, 52689.529 21/10/09,09:39:24,13,11,1, 11.9,1,1, 5.484, 10543.322, 266.778, 52689.481 21/10/09,09:39:24,14,11,1, 11.9,1,1, 5.484, 10543.300, 266.806, 52689.516 21/10/09,09:39:24,15,11,1, 11.9,1,1, 5.484, 10543.302, 266.756, 52689.502 21/10/09,09:39:24,16,11,1, 11.9,1,1, 5.484, 10543.295, 266.790, 52689.487 21/10/09,09:39:24,17,11,1, 11.9,1,1, 5.484, 10543.311, 266.770, 52689.524 21/10/09,09:39:24,18,11,1, 11.9,1,1, 5.484, 10543.311, 266.789, 52689.533 21/10/09,09:39:24,19,11,1, 11.9,1,1, 5.484, 10543.317, 266.810, 52689.505 21/10/09,09:39:25,00,11,1, 11.9,1,1, 5.485, 10543.315, 266.810, 52689.505 21/10/09,09:39:25,01,11,1, 11.9,1,1, 5.485, 10543.293, 266.818, 52689.516 21/10/09,09:39:25,02,11,1, 11.9,1,1, 5.485, 10543.278, 266.762, 52689.462 21/10/09,09:39:25,03,11,1, 11.9,1,1, 5.485, 10543.284, 266.763, 52689.463 21/10/09,09:39:25,04,11,1, 11.9,1,1, 5.485, 10543.257, 266.780, 52689.475 21/10/09,09:39:25,05,11,1, 11.9,1,1, 5.485, 10543.294, 266.783, 52689.526 21/10/09,09:39:25,06,11,1, 11.9,1,1, 5.485, 10543.294, 266.790, 52689.521 21/10/09,09:39:25,07,11,1, 11.9,1,1, 5.485, 10543.291, 266.784, 52689.505 21/10/09,09:39:25,08,11,1, 11.9,1,1, 5.485, 10543.298, 266.740, 52689.485 21/10/09,09:39:25,09,11,1, 11.9,1,1, 5.485, 10543.281, 266.751, 52689.480 21/10/09,09:39:25,10,11,1, 11.9,1,1, 5.485, 10543.286, 266.745, 52689.502 21/10/09,09:39:25,11,11,1, 11.9,1,1, 5.485, 10543.278, 266.791, 52689.526 21/10/09,09:39:25,12,11,1, 11.9,1,1, 5.485, 10543.304, 266.770, 52689.522 21/10/09,09:39:25,13,11,1, 11.9,1,1, 5.485, 10543.297, 266.810, 52689.544 21/10/09,09:39:25,14,11,1, 11.9,1,1, 5.485, 10543.281, 266.751, 52689.535 21/10/09,09:39:25,15,11,1, 11.9,1,1, 5.485, 10543.274, 266.759, 52689.539 21/10/09,09:39:25,16,11,1, 11.9,1,1, 5.485, 10543.264, 266.760, 52689.543 21/10/09,09:39:25,17,11,1, 11.9,1,1, 5.485, 10543.269, 266.732, 52689.525 21/10/09,09:39:25,18,11,1, 11.9,1,1, 5.485, 10543.286, 266.748, 52689.531 21/10/09,09:39:25,19,11,1, 11.9,1,1, 5.485, 10543.278, 266.771, 52689.546 21/10/09,09:39:26,00,11,1, 11.9,1,1, 5.486, 10543.274, 266.771, 52689.546 21/10/09,09:39:26,01,11,1, 11.9,1,1, 5.486, 10543.228, 266.763, 52689.519 21/10/09,09:39:26,02,11,1, 11.9,1,1, 5.486, 10543.248, 266.735, 52689.484 21/10/09,09:39:26,03,11,1, 11.9,1,1, 5.486, 10543.247, 266.771, 52689.530 21/10/09,09:39:26,04,11,1, 11.9,1,1, 5.486, 10543.250, 266.781, 52689.536 21/10/09,09:39:26,05,11,1, 11.9,1,1, 5.486, 10543.249, 266.790, 52689.558 21/10/09,09:39:26,06,11,1, 11.9,1,1, 5.486, 10543.244, 266.749, 52689.483 21/10/09,09:39:26,07,11,1, 11.9,1,1, 5.486, 10543.236, 266.745, 52689.495 21/10/09,09:39:26,08,11,1, 11.9,1,1, 5.486, 10543.249, 266.744, 52689.489 21/10/09,09:39:26,09,11,1, 11.9,1,1, 5.486, 10543.266, 266.773, 52689.514 21/10/09,09:39:26,10,11,1, 11.9,1,1, 5.486, 10543.272, 266.762, 52689.488 21/10/09,09:39:26,11,11,1, 11.9,1,1, 5.486, 10543.234, 266.767, 52689.545 21/10/09,09:39:26,12,11,1, 11.9,1,1, 5.486, 10543.275, 266.745, 52689.446 21/10/09,09:39:26,13,11,1, 11.9,1,1, 5.486, 10543.259, 266.726, 52689.430 21/10/09,09:39:26,14,11,1, 11.9,1,1, 5.486, 10543.226, 266.686, 52689.423 21/10/09,09:39:26,15,11,1, 11.9,1,1, 5.486, 10543.272, 266.722, 52689.466 21/10/09,09:39:26,16,11,1, 11.9,1,1, 5.486, 10543.268, 266.767, 52689.475 21/10/09,09:39:26,17,11,1, 11.9,1,1, 5.486, 10543.237, 266.728, 52689.543 21/10/09,09:39:26,18,11,1, 11.9,1,1, 5.486, 10543.235, 266.730, 52689.530 21/10/09,09:39:26,19,11,1, 11.9,1,1, 5.486, 10543.250, 266.733, 52689.498 21/10/09,09:39:27,00,11,1, 11.8,1,1, 5.490, 10543.249, 266.733, 52689.498 21/10/09,09:39:27,01,11,1, 11.8,1,1, 5.490, 10543.219, 266.735, 52689.537 21/10/09,09:39:27,02,11,1, 11.8,1,1, 5.490, 10543.225, 266.739, 52689.514 21/10/09,09:39:27,03,11,1, 11.8,1,1, 5.490, 10543.238, 266.740, 52689.526 21/10/09,09:39:27,04,11,1, 11.8,1,1, 5.490, 10543.225, 266.744, 52689.483 21/10/09,09:39:27,05,11,1, 11.8,1,1, 5.490, 10543.227, 266.748, 52689.504 21/10/09,09:39:27,06,11,1, 11.8,1,1, 5.490, 10543.253, 266.717, 52689.485 21/10/09,09:39:27,07,11,1, 11.8,1,1, 5.490, 10543.251, 266.718, 52689.518 21/10/09,09:39:27,08,11,1, 11.8,1,1, 5.490, 10543.245, 266.709, 52689.509 21/10/09,09:39:27,09,11,1, 11.8,1,1, 5.490, 10543.200, 266.704, 52689.496 21/10/09,09:39:27,10,11,1, 11.8,1,1, 5.490, 10543.211, 266.693, 52689.451 21/10/09,09:39:27,11,11,1, 11.8,1,1, 5.490, 10543.237, 266.706, 52689.477 21/10/09,09:39:27,12,11,1, 11.8,1,1, 5.490, 10543.242, 266.712, 52689.500 21/10/09,09:39:27,13,11,1, 11.8,1,1, 5.490, 10543.208, 266.745, 52689.497 21/10/09,09:39:27,14,11,1, 11.8,1,1, 5.490, 10543.214, 266.708, 52689.435 21/10/09,09:39:27,15,11,1, 11.8,1,1, 5.490, 10543.226, 266.721, 52689.480 21/10/09,09:39:27,16,11,1, 11.8,1,1, 5.490, 10543.215, 266.721, 52689.522 21/10/09,09:39:27,17,11,1, 11.8,1,1, 5.490, 10543.216, 266.706, 52689.502 21/10/09,09:39:27,18,11,1, 11.8,1,1, 5.490, 10543.227, 266.725, 52689.496 21/10/09,09:39:27,19,11,1, 11.8,1,1, 5.490, 10543.213, 266.710, 52689.531 21/10/09,09:39:28,00,10,1, 11.9,1,1, 5.489, 10543.207, 266.710, 52689.531 21/10/09,09:39:28,01,10,1, 11.9,1,1, 5.489, 10543.198, 266.712, 52689.494 21/10/09,09:39:28,02,10,1, 11.9,1,1, 5.489, 10543.227, 266.715, 52689.482 21/10/09,09:39:28,03,10,1, 11.9,1,1, 5.489, 10543.190, 266.730, 52689.480 21/10/09,09:39:28,04,10,1, 11.9,1,1, 5.489, 10543.221, 266.686, 52689.509 21/10/09,09:39:28,05,10,1, 11.9,1,1, 5.489, 10543.206, 266.681, 52689.484 21/10/09,09:39:28,06,10,1, 11.9,1,1, 5.489, 10543.216, 266.707, 52689.466 21/10/09,09:39:28,07,10,1, 11.9,1,1, 5.489, 10543.208, 266.702, 52689.493 21/10/09,09:39:28,08,10,1, 11.9,1,1, 5.489, 10543.224, 266.726, 52689.510 21/10/09,09:39:28,09,10,1, 11.9,1,1, 5.489, 10543.205, 266.718, 52689.538 21/10/09,09:39:28,10,10,1, 11.9,1,1, 5.489, 10543.218, 266.716, 52689.496 21/10/09,09:39:28,11,10,1, 11.9,1,1, 5.489, 10543.225, 266.727, 52689.466 21/10/09,09:39:28,12,10,1, 11.9,1,1, 5.489, 10543.191, 266.670, 52689.500 21/10/09,09:39:28,13,10,1, 11.9,1,1, 5.489, 10543.189, 266.702, 52689.498 21/10/09,09:39:28,14,10,1, 11.9,1,1, 5.489, 10543.213, 266.697, 52689.466 21/10/09,09:39:28,15,10,1, 11.9,1,1, 5.489, 10543.191, 266.708, 52689.485 21/10/09,09:39:28,16,10,1, 11.9,1,1, 5.489, 10543.213, 266.704, 52689.511 21/10/09,09:39:28,17,10,1, 11.9,1,1, 5.489, 10543.190, 266.682, 52689.500 21/10/09,09:39:28,18,10,1, 11.9,1,1, 5.489, 10543.182, 266.707, 52689.482 21/10/09,09:39:28,19,10,1, 11.9,1,1, 5.489, 10543.171, 266.710, 52689.498 21/10/09,09:39:29,00,10,1, 11.9,1,1, 5.488, 10543.165, 266.710, 52689.498 21/10/09,09:39:29,01,10,1, 11.9,1,1, 5.488, 10543.203, 266.717, 52689.531 21/10/09,09:39:29,02,10,1, 11.9,1,1, 5.488, 10543.204, 266.681, 52689.531 21/10/09,09:39:29,03,10,1, 11.9,1,1, 5.488, 10543.179, 266.695, 52689.526 21/10/09,09:39:29,04,10,1, 11.9,1,1, 5.488, 10543.179, 266.698, 52689.484 21/10/09,09:39:29,05,10,1, 11.9,1,1, 5.488, 10543.181, 266.666, 52689.525 21/10/09,09:39:29,06,10,1, 11.9,1,1, 5.488, 10543.206, 266.687, 52689.519 21/10/09,09:39:29,07,10,1, 11.9,1,1, 5.488, 10543.180, 266.680, 52689.516 21/10/09,09:39:29,08,10,1, 11.9,1,1, 5.488, 10543.174, 266.648, 52689.509 21/10/09,09:39:29,09,10,1, 11.9,1,1, 5.488, 10543.169, 266.671, 52689.528 21/10/09,09:39:29,10,10,1, 11.9,1,1, 5.488, 10543.143, 266.680, 52689.514 21/10/09,09:39:29,11,10,1, 11.9,1,1, 5.488, 10543.165, 266.662, 52689.515 21/10/09,09:39:29,12,10,1, 11.9,1,1, 5.488, 10543.151, 266.671, 52689.497 21/10/09,09:39:29,13,10,1, 11.9,1,1, 5.488, 10543.135, 266.659, 52689.511 21/10/09,09:39:29,14,10,1, 11.9,1,1, 5.488, 10543.164, 266.681, 52689.505 21/10/09,09:39:29,15,10,1, 11.9,1,1, 5.488, 10543.157, 266.639, 52689.529 21/10/09,09:39:29,16,10,1, 11.9,1,1, 5.488, 10543.166, 266.635, 52689.475 21/10/09,09:39:29,17,10,1, 11.9,1,1, 5.488, 10543.141, 266.650, 52689.521 21/10/09,09:39:29,18,10,1, 11.9,1,1, 5.488, 10543.164, 266.683, 52689.513 21/10/09,09:39:29,19,10,1, 11.9,1,1, 5.488, 10543.184, 266.674, 52689.521 21/10/09,09:39:30,00,10,1, 11.9,1,1, 5.494, 10543.182, 266.674, 52689.521 21/10/09,09:39:30,01,10,1, 11.9,1,1, 5.494, 10543.151, 266.660, 52689.539 21/10/09,09:39:30,02,10,1, 11.9,1,1, 5.494, 10543.154, 266.664, 52689.534 21/10/09,09:39:30,03,10,1, 11.9,1,1, 5.494, 10543.154, 266.654, 52689.590 21/10/09,09:39:30,04,10,1, 11.9,1,1, 5.494, 10543.140, 266.657, 52689.646 21/10/09,09:39:30,05,10,1, 11.9,1,1, 5.494, 10543.164, 266.641, 52689.513 21/10/09,09:39:30,06,10,1, 11.9,1,1, 5.494, 10543.141, 266.659, 52689.496 21/10/09,09:39:30,07,10,1, 11.9,1,1, 5.494, 10543.170, 266.636, 52689.494 21/10/09,09:39:30,08,10,1, 11.9,1,1, 5.494, 10543.125, 266.658, 52689.508 21/10/09,09:39:30,09,10,1, 11.9,1,1, 5.494, 10543.130, 266.648, 52689.524 21/10/09,09:39:30,10,10,1, 11.9,1,1, 5.494, 10543.150, 266.633, 52689.529 21/10/09,09:39:30,11,10,1, 11.9,1,1, 5.494, 10543.121, 266.645, 52689.442 21/10/09,09:39:30,12,10,1, 11.9,1,1, 5.494, 10543.158, 266.635, 52689.533 21/10/09,09:39:30,13,10,1, 11.9,1,1, 5.494, 10543.131, 266.673, 52689.555 21/10/09,09:39:30,14,10,1, 11.9,1,1, 5.494, 10543.128, 266.666, 52689.534 21/10/09,09:39:30,15,10,1, 11.9,1,1, 5.494, 10543.126, 266.646, 52689.507 21/10/09,09:39:30,16,10,1, 11.9,1,1, 5.494, 10543.136, 266.657, 52689.535 21/10/09,09:39:30,17,10,1, 11.9,1,1, 5.494, 10543.118, 266.644, 52689.517 21/10/09,09:39:30,18,10,1, 11.9,1,1, 5.494, 10543.123, 266.649, 52689.559 21/10/09,09:39:30,19,10,1, 11.9,1,1, 5.494, 10543.142, 266.678, 52689.528 21/10/09,09:39:31,00,10,1, 11.9,1,1, 5.487, 10543.140, 266.678, 52689.528 21/10/09,09:39:31,01,10,1, 11.9,1,1, 5.487, 10543.142, 266.637, 52689.523 21/10/09,09:39:31,02,10,1, 11.9,1,1, 5.487, 10543.137, 266.646, 52689.537 21/10/09,09:39:31,03,10,1, 11.9,1,1, 5.487, 10543.133, 266.638, 52689.540 21/10/09,09:39:31,04,10,1, 11.9,1,1, 5.487, 10543.120, 266.628, 52689.549 21/10/09,09:39:31,05,10,1, 11.9,1,1, 5.487, 10543.129, 266.648, 52689.550 21/10/09,09:39:31,06,10,1, 11.9,1,1, 5.487, 10543.121, 266.655, 52689.526 21/10/09,09:39:31,07,10,1, 11.9,1,1, 5.487, 10543.096, 266.654, 52689.515 21/10/09,09:39:31,08,10,1, 11.9,1,1, 5.487, 10543.106, 266.667, 52689.519 21/10/09,09:39:31,09,10,1, 11.9,1,1, 5.487, 10543.122, 266.653, 52689.552 21/10/09,09:39:31,10,10,1, 11.9,1,1, 5.487, 10543.122, 266.635, 52689.534 21/10/09,09:39:31,11,10,1, 11.9,1,1, 5.487, 10543.105, 266.615, 52689.548 21/10/09,09:39:31,12,10,1, 11.9,1,1, 5.487, 10543.114, 266.640, 52689.531 21/10/09,09:39:31,13,10,1, 11.9,1,1, 5.487, 10543.105, 266.615, 52689.517 21/10/09,09:39:31,14,10,1, 11.9,1,1, 5.487, 10543.117, 266.631, 52689.541 21/10/09,09:39:31,15,10,1, 11.9,1,1, 5.487, 10543.084, 266.606, 52689.495 21/10/09,09:39:31,16,10,1, 11.9,1,1, 5.487, 10543.071, 266.614, 52689.511 21/10/09,09:39:31,17,10,1, 11.9,1,1, 5.487, 10543.074, 266.607, 52689.492 21/10/09,09:39:31,18,10,1, 11.9,1,1, 5.487, 10543.085, 266.628, 52689.535 21/10/09,09:39:31,19,10,1, 11.9,1,1, 5.487, 10543.075, 266.643, 52689.560 21/10/09,09:39:32,00,10,1, 11.9,1,1, 5.488, 10543.073, 266.643, 52689.560 21/10/09,09:39:32,01,10,1, 11.9,1,1, 5.488, 10543.076, 266.639, 52689.506 21/10/09,09:39:32,02,10,1, 11.9,1,1, 5.488, 10543.066, 266.624, 52689.477 21/10/09,09:39:32,03,10,1, 11.9,1,1, 5.488, 10543.098, 266.640, 52689.557 21/10/09,09:39:32,04,10,1, 11.9,1,1, 5.488, 10543.074, 266.623, 52689.555 21/10/09,09:39:32,05,10,1, 11.9,1,1, 5.488, 10543.072, 266.626, 52689.578 21/10/09,09:39:32,06,10,1, 11.9,1,1, 5.488, 10543.095, 266.620, 52689.543 21/10/09,09:39:32,07,10,1, 11.9,1,1, 5.488, 10543.078, 266.650, 52689.549 21/10/09,09:39:32,08,10,1, 11.9,1,1, 5.488, 10543.073, 266.630, 52689.525 21/10/09,09:39:32,09,10,1, 11.9,1,1, 5.488, 10543.049, 266.623, 52689.560 21/10/09,09:39:32,10,10,1, 11.9,1,1, 5.488, 10543.054, 266.632, 52689.564 21/10/09,09:39:32,11,10,1, 11.9,1,1, 5.488, 10543.066, 266.613, 52689.459 21/10/09,09:39:32,12,10,1, 11.9,1,1, 5.488, 10543.109, 266.628, 52689.549 21/10/09,09:39:32,13,10,1, 11.9,1,1, 5.488, 10543.036, 266.617, 52689.494 21/10/09,09:39:32,14,10,1, 11.9,1,1, 5.488, 10543.048, 266.624, 52689.563 21/10/09,09:39:32,15,10,1, 11.9,1,1, 5.488, 10543.066, 266.645, 52689.578 21/10/09,09:39:32,16,10,1, 11.9,1,1, 5.488, 10543.030, 266.627, 52689.525 21/10/09,09:39:32,17,10,1, 11.9,1,1, 5.488, 10543.040, 266.614, 52689.482 21/10/09,09:39:32,18,10,1, 11.9,1,1, 5.488, 10543.073, 266.602, 52689.545 21/10/09,09:39:32,19,10,1, 11.9,1,1, 5.488, 10543.049, 266.588, 52689.550 21/10/09,09:39:33,00,10,1, 11.9,1,1, 5.494, 10543.048, 266.588, 52689.550 21/10/09,09:39:33,01,10,1, 11.9,1,1, 5.494, 10543.057, 266.604, 52689.522 21/10/09,09:39:33,02,10,1, 11.9,1,1, 5.494, 10543.071, 266.591, 52689.528 21/10/09,09:39:33,03,10,1, 11.9,1,1, 5.494, 10543.061, 266.612, 52689.553 21/10/09,09:39:33,04,10,1, 11.9,1,1, 5.494, 10543.057, 266.611, 52689.559 21/10/09,09:39:33,05,10,1, 11.9,1,1, 5.494, 10543.075, 266.603, 52689.597 21/10/09,09:39:33,06,10,1, 11.9,1,1, 5.494, 10543.045, 266.591, 52689.555 21/10/09,09:39:33,07,10,1, 11.9,1,1, 5.494, 10543.058, 266.622, 52689.568 21/10/09,09:39:33,08,10,1, 11.9,1,1, 5.494, 10543.042, 266.646, 52689.558 21/10/09,09:39:33,09,10,1, 11.9,1,1, 5.494, 10543.062, 266.644, 52689.549 21/10/09,09:39:33,10,10,1, 11.9,1,1, 5.494, 10543.027, 266.598, 52689.565 21/10/09,09:39:33,11,10,1, 11.9,1,1, 5.494, 10543.056, 266.616, 52689.596 21/10/09,09:39:33,12,10,1, 11.9,1,1, 5.494, 10543.020, 266.632, 52689.600 21/10/09,09:39:33,13,10,1, 11.9,1,1, 5.494, 10543.022, 266.640, 52689.550 21/10/09,09:39:33,14,10,1, 11.9,1,1, 5.494, 10543.058, 266.587, 52689.548 21/10/09,09:39:33,15,10,1, 11.9,1,1, 5.494, 10543.056, 266.609, 52689.580 21/10/09,09:39:33,16,10,1, 11.9,1,1, 5.494, 10543.053, 266.646, 52689.578 21/10/09,09:39:33,17,10,1, 11.9,1,1, 5.494, 10543.058, 266.609, 52689.569 21/10/09,09:39:33,18,10,1, 11.9,1,1, 5.494, 10543.027, 266.600, 52689.546 21/10/09,09:39:33,19,10,1, 11.9,1,1, 5.494, 10543.040, 266.630, 52689.573 21/10/09,09:39:34,00,10,1, 11.9,1,1, 5.488, 10543.032, 266.630, 52689.573 21/10/09,09:39:34,01,10,1, 11.9,1,1, 5.488, 10543.042, 266.623, 52689.565 21/10/09,09:39:34,02,10,1, 11.9,1,1, 5.488, 10543.009, 266.603, 52689.536 21/10/09,09:39:34,03,10,1, 11.9,1,1, 5.488, 10543.042, 266.585, 52689.585 21/10/09,09:39:34,04,10,1, 11.9,1,1, 5.488, 10543.027, 266.610, 52689.542 21/10/09,09:39:34,05,10,1, 11.9,1,1, 5.488, 10543.049, 266.619, 52689.612 21/10/09,09:39:34,06,10,1, 11.9,1,1, 5.488, 10543.042, 266.618, 52689.560 21/10/09,09:39:34,07,10,1, 11.9,1,1, 5.488, 10543.041, 266.626, 52689.567 21/10/09,09:39:34,08,10,1, 11.9,1,1, 5.488, 10543.028, 266.621, 52689.568 21/10/09,09:39:34,09,10,1, 11.9,1,1, 5.488, 10543.034, 266.621, 52689.553 21/10/09,09:39:34,10,10,1, 11.9,1,1, 5.488, 10543.022, 266.624, 52689.555 21/10/09,09:39:34,11,10,1, 11.9,1,1, 5.488, 10542.999, 266.597, 52689.576 21/10/09,09:39:34,12,10,1, 11.9,1,1, 5.488, 10543.018, 266.611, 52689.586 21/10/09,09:39:34,13,10,1, 11.9,1,1, 5.488, 10543.017, 266.621, 52689.577 21/10/09,09:39:34,14,10,1, 11.9,1,1, 5.488, 10543.047, 266.641, 52689.565 21/10/09,09:39:34,15,10,1, 11.9,1,1, 5.488, 10543.018, 266.613, 52689.572 21/10/09,09:39:34,16,10,1, 11.9,1,1, 5.488, 10542.994, 266.605, 52689.590 21/10/09,09:39:34,17,10,1, 11.9,1,1, 5.488, 10543.011, 266.622, 52689.590 21/10/09,09:39:34,18,10,1, 11.9,1,1, 5.488, 10543.017, 266.616, 52689.586 21/10/09,09:39:34,19,10,1, 11.9,1,1, 5.488, 10542.997, 266.612, 52689.430 21/10/09,09:39:35,00,11,1, 11.9,1,1, 5.493, 10542.990, 266.612, 52689.430 21/10/09,09:39:35,01,11,1, 11.9,1,1, 5.493, 10542.996, 266.622, 52689.608 21/10/09,09:39:35,02,11,1, 11.9,1,1, 5.493, 10542.979, 266.618, 52689.587 21/10/09,09:39:35,03,11,1, 11.9,1,1, 5.493, 10542.958, 266.576, 52689.593 21/10/09,09:39:35,04,11,1, 11.9,1,1, 5.493, 10542.977, 266.621, 52689.574 21/10/09,09:39:35,05,11,1, 11.9,1,1, 5.493, 10543.005, 266.622, 52689.558 21/10/09,09:39:35,06,11,1, 11.9,1,1, 5.493, 10542.949, 266.586, 52689.591 21/10/09,09:39:35,07,11,1, 11.9,1,1, 5.493, 10542.976, 266.604, 52689.695 21/10/09,09:39:35,08,11,1, 11.9,1,1, 5.493, 10542.954, 266.622, 52689.615 21/10/09,09:39:35,09,11,1, 11.9,1,1, 5.493, 10542.990, 266.621, 52689.607 21/10/09,09:39:35,10,11,1, 11.9,1,1, 5.493, 10542.954, 266.584, 52689.569 21/10/09,09:39:35,11,11,1, 11.9,1,1, 5.493, 10542.968, 266.577, 52689.559 21/10/09,09:39:35,12,11,1, 11.9,1,1, 5.493, 10542.982, 266.608, 52689.564 21/10/09,09:39:35,13,11,1, 11.9,1,1, 5.493, 10542.954, 266.591, 52689.577 21/10/09,09:39:35,14,11,1, 11.9,1,1, 5.493, 10542.966, 266.605, 52689.571 21/10/09,09:39:35,15,11,1, 11.9,1,1, 5.493, 10542.969, 266.614, 52689.527 21/10/09,09:39:35,16,11,1, 11.9,1,1, 5.493, 10542.976, 266.608, 52689.561 21/10/09,09:39:35,17,11,1, 11.9,1,1, 5.493, 10542.953, 266.614, 52689.525 21/10/09,09:39:35,18,11,1, 11.9,1,1, 5.493, 10542.979, 266.622, 52689.544 21/10/09,09:39:35,19,11,1, 11.9,1,1, 5.493, 10542.946, 266.596, 52689.548 21/10/09,09:39:36,00,09,1, 11.9,1,1, 5.493, 10542.940, 266.596, 52689.548 21/10/09,09:39:36,01,09,1, 11.9,1,1, 5.493, 10542.950, 266.604, 52689.622 21/10/09,09:39:36,02,09,1, 11.9,1,1, 5.493, 10542.954, 266.613, 52689.564 21/10/09,09:39:36,03,09,1, 11.9,1,1, 5.493, 10542.971, 266.618, 52689.634 21/10/09,09:39:36,04,09,1, 11.9,1,1, 5.493, 10542.931, 266.615, 52689.594 21/10/09,09:39:36,05,09,1, 11.9,1,1, 5.493, 10542.961, 266.573, 52689.662 21/10/09,09:39:36,06,09,1, 11.9,1,1, 5.493, 10542.911, 266.616, 52689.654 21/10/09,09:39:36,07,09,1, 11.9,1,1, 5.493, 10542.989, 266.630, 52689.640 21/10/09,09:39:36,08,09,1, 11.9,1,1, 5.493, 10542.927, 266.629, 52689.583 21/10/09,09:39:36,09,09,1, 11.9,1,1, 5.493, 10542.954, 266.584, 52689.641 21/10/09,09:39:36,10,09,1, 11.9,1,1, 5.493, 10542.945, 266.589, 52689.612 21/10/09,09:39:36,11,09,1, 11.9,1,1, 5.493, 10542.940, 266.614, 52689.532 21/10/09,09:39:36,12,09,1, 11.9,1,1, 5.493, 10542.959, 266.558, 52689.553 21/10/09,09:39:36,13,09,1, 11.9,1,1, 5.493, 10542.940, 266.622, 52689.572 21/10/09,09:39:36,14,09,1, 11.9,1,1, 5.493, 10542.941, 266.596, 52689.594 21/10/09,09:39:36,15,09,1, 11.9,1,1, 5.493, 10542.927, 266.629, 52689.587 21/10/09,09:39:36,16,09,1, 11.9,1,1, 5.493, 10542.931, 266.608, 52689.579 21/10/09,09:39:36,17,09,1, 11.9,1,1, 5.493, 10542.943, 266.625, 52689.611 21/10/09,09:39:36,18,09,1, 11.9,1,1, 5.493, 10542.929, 266.561, 52689.572 21/10/09,09:39:36,19,09,1, 11.9,1,1, 5.493, 10542.923, 266.556, 52689.566 21/10/09,09:39:37,00,08,1, 11.8,1,1, 5.491, 10542.915, 266.556, 52689.566 21/10/09,09:39:37,01,08,1, 11.8,1,1, 5.491, 10542.934, 266.583, 52689.586 21/10/09,09:39:37,02,08,1, 11.8,1,1, 5.491, 10542.939, 266.601, 52689.640 21/10/09,09:39:37,03,08,1, 11.8,1,1, 5.491, 10542.925, 266.546, 52689.569 21/10/09,09:39:37,04,08,1, 11.8,1,1, 5.491, 10542.937, 266.547, 52689.592 21/10/09,09:39:37,05,08,1, 11.8,1,1, 5.491, 10542.910, 266.550, 52689.529 21/10/09,09:39:37,06,08,1, 11.8,1,1, 5.491, 10542.949, 266.572, 52689.600 21/10/09,09:39:37,07,08,1, 11.8,1,1, 5.491, 10542.938, 266.613, 52689.623 21/10/09,09:39:37,08,08,1, 11.8,1,1, 5.491, 10542.941, 266.572, 52689.629 21/10/09,09:39:37,09,08,1, 11.8,1,1, 5.491, 10542.914, 266.566, 52689.550 21/10/09,09:39:37,10,08,1, 11.8,1,1, 5.491, 10542.887, 266.560, 52689.541 21/10/09,09:39:37,11,08,1, 11.8,1,1, 5.491, 10542.931, 266.594, 52689.581 21/10/09,09:39:37,12,08,1, 11.8,1,1, 5.491, 10542.905, 266.589, 52689.611 21/10/09,09:39:37,13,08,1, 11.8,1,1, 5.491, 10542.917, 266.580, 52689.605 21/10/09,09:39:37,14,08,1, 11.8,1,1, 5.491, 10542.912, 266.580, 52689.588 21/10/09,09:39:37,15,08,1, 11.8,1,1, 5.491, 10542.894, 266.573, 52689.581 21/10/09,09:39:37,16,08,1, 11.8,1,1, 5.491, 10542.928, 266.543, 52689.498 21/10/09,09:39:37,17,08,1, 11.8,1,1, 5.491, 10542.908, 266.576, 52689.663 21/10/09,09:39:37,18,08,1, 11.8,1,1, 5.491, 10542.885, 266.585, 52689.630 21/10/09,09:39:37,19,08,1, 11.8,1,1, 5.491, 10542.885, 266.585, 52689.614 21/10/09,09:39:38,00,10,1, 12.0,1,1, 5.492, 10542.881, 266.585, 52689.614 21/10/09,09:39:38,01,10,1, 12.0,1,1, 5.492, 10542.905, 266.609, 52689.635 21/10/09,09:39:38,02,10,1, 12.0,1,1, 5.492, 10542.914, 266.610, 52689.643 21/10/09,09:39:38,03,10,1, 12.0,1,1, 5.492, 10542.916, 266.562, 52689.601 21/10/09,09:39:38,04,10,1, 12.0,1,1, 5.492, 10542.907, 266.575, 52689.580 21/10/09,09:39:38,05,10,1, 12.0,1,1, 5.492, 10542.904, 266.580, 52689.637 21/10/09,09:39:38,06,10,1, 12.0,1,1, 5.492, 10542.926, 266.576, 52689.598 21/10/09,09:39:38,07,10,1, 12.0,1,1, 5.492, 10542.913, 266.575, 52689.591 21/10/09,09:39:38,08,10,1, 12.0,1,1, 5.492, 10542.881, 266.584, 52689.613 21/10/09,09:39:38,09,10,1, 12.0,1,1, 5.492, 10542.897, 266.538, 52689.591 21/10/09,09:39:38,10,10,1, 12.0,1,1, 5.492, 10542.893, 266.563, 52689.567 21/10/09,09:39:38,11,10,1, 12.0,1,1, 5.492, 10542.908, 266.573, 52689.567 21/10/09,09:39:38,12,10,1, 12.0,1,1, 5.492, 10542.920, 266.582, 52689.612 21/10/09,09:39:38,13,10,1, 12.0,1,1, 5.492, 10542.883, 266.578, 52689.590 21/10/09,09:39:38,14,10,1, 12.0,1,1, 5.492, 10542.890, 266.569, 52689.591 21/10/09,09:39:38,15,10,1, 12.0,1,1, 5.492, 10542.891, 266.566, 52689.616 21/10/09,09:39:38,16,10,1, 12.0,1,1, 5.492, 10542.890, 266.553, 52689.570 21/10/09,09:39:38,17,10,1, 12.0,1,1, 5.492, 10542.859, 266.586, 52689.584 21/10/09,09:39:38,18,10,1, 12.0,1,1, 5.492, 10542.858, 266.586, 52689.568 21/10/09,09:39:38,19,10,1, 12.0,1,1, 5.492, 10542.868, 266.564, 52689.623 21/10/09,09:39:39,00,10,1, 11.9,1,1, 5.494, 10542.865, 266.564, 52689.623 21/10/09,09:39:39,01,10,1, 11.9,1,1, 5.494, 10542.857, 266.552, 52689.604 21/10/09,09:39:39,02,10,1, 11.9,1,1, 5.494, 10542.880, 266.561, 52689.594 21/10/09,09:39:39,03,10,1, 11.9,1,1, 5.494, 10542.859, 266.565, 52689.588 21/10/09,09:39:39,04,10,1, 11.9,1,1, 5.494, 10542.860, 266.579, 52689.568 21/10/09,09:39:39,05,10,1, 11.9,1,1, 5.494, 10542.850, 266.567, 52689.577 21/10/09,09:39:39,06,10,1, 11.9,1,1, 5.494, 10542.863, 266.566, 52689.643 21/10/09,09:39:39,07,10,1, 11.9,1,1, 5.494, 10542.867, 266.548, 52689.571 21/10/09,09:39:39,08,10,1, 11.9,1,1, 5.494, 10542.867, 266.567, 52689.603 21/10/09,09:39:39,09,10,1, 11.9,1,1, 5.494, 10542.847, 266.559, 52689.603 21/10/09,09:39:39,10,10,1, 11.9,1,1, 5.494, 10542.852, 266.547, 52689.614 21/10/09,09:39:39,11,10,1, 11.9,1,1, 5.494, 10542.841, 266.541, 52689.594 21/10/09,09:39:39,12,10,1, 11.9,1,1, 5.494, 10542.833, 266.547, 52689.587 21/10/09,09:39:39,13,10,1, 11.9,1,1, 5.494, 10542.848, 266.574, 52689.603 21/10/09,09:39:39,14,10,1, 11.9,1,1, 5.494, 10542.866, 266.550, 52689.608 21/10/09,09:39:39,15,10,1, 11.9,1,1, 5.494, 10542.862, 266.540, 52689.646 21/10/09,09:39:39,16,10,1, 11.9,1,1, 5.494, 10542.834, 266.526, 52689.602 21/10/09,09:39:39,17,10,1, 11.9,1,1, 5.494, 10542.840, 266.559, 52689.602 21/10/09,09:39:39,18,10,1, 11.9,1,1, 5.494, 10542.821, 266.556, 52689.573 21/10/09,09:39:39,19,10,1, 11.9,1,1, 5.494, 10542.848, 266.566, 52689.609 21/10/09,09:39:40,00,09,1, 11.9,1,1, 5.492, 10542.848, 266.566, 52689.609 21/10/09,09:39:40,01,09,1, 11.9,1,1, 5.492, 10542.838, 266.577, 52689.638 21/10/09,09:39:40,02,09,1, 11.9,1,1, 5.492, 10542.832, 266.533, 52689.603 21/10/09,09:39:40,03,09,1, 11.9,1,1, 5.492, 10542.844, 266.524, 52689.597 21/10/09,09:39:40,04,09,1, 11.9,1,1, 5.492, 10542.852, 266.556, 52689.648 21/10/09,09:39:40,05,09,1, 11.9,1,1, 5.492, 10542.816, 266.543, 52689.601 21/10/09,09:39:40,06,09,1, 11.9,1,1, 5.492, 10542.820, 266.544, 52689.635 21/10/09,09:39:40,07,09,1, 11.9,1,1, 5.492, 10542.827, 266.553, 52689.619 21/10/09,09:39:40,08,09,1, 11.9,1,1, 5.492, 10542.828, 266.554, 52689.655 21/10/09,09:39:40,09,09,1, 11.9,1,1, 5.492, 10542.838, 266.554, 52689.628 21/10/09,09:39:40,10,09,1, 11.9,1,1, 5.492, 10542.795, 266.536, 52689.630 21/10/09,09:39:40,11,09,1, 11.9,1,1, 5.492, 10542.823, 266.578, 52689.619 21/10/09,09:39:40,12,09,1, 11.9,1,1, 5.492, 10542.818, 266.551, 52689.625 21/10/09,09:39:40,13,09,1, 11.9,1,1, 5.492, 10542.816, 266.546, 52689.585 21/10/09,09:39:40,14,09,1, 11.9,1,1, 5.492, 10542.819, 266.544, 52689.629 21/10/09,09:39:40,15,09,1, 11.9,1,1, 5.492, 10542.825, 266.561, 52689.607 21/10/09,09:39:40,16,09,1, 11.9,1,1, 5.492, 10542.838, 266.549, 52689.625 21/10/09,09:39:40,17,09,1, 11.9,1,1, 5.492, 10542.818, 266.535, 52689.588 21/10/09,09:39:40,18,09,1, 11.9,1,1, 5.492, 10542.832, 266.583, 52689.631 21/10/09,09:39:40,19,09,1, 11.9,1,1, 5.492, 10542.824, 266.561, 52689.632 21/10/09,09:39:41,00,09,1, 11.9,1,1, 5.495, 10542.823, 266.561, 52689.632 21/10/09,09:39:41,01,09,1, 11.9,1,1, 5.495, 10542.798, 266.549, 52689.534 21/10/09,09:39:41,02,09,1, 11.9,1,1, 5.495, 10542.798, 266.550, 52689.614 21/10/09,09:39:41,03,09,1, 11.9,1,1, 5.495, 10542.816, 266.564, 52689.603 21/10/09,09:39:41,04,09,1, 11.9,1,1, 5.495, 10542.795, 266.526, 52689.541 21/10/09,09:39:41,05,09,1, 11.9,1,1, 5.495, 10542.807, 266.565, 52689.632 21/10/09,09:39:41,06,09,1, 11.9,1,1, 5.495, 10542.808, 266.528, 52689.613 21/10/09,09:39:41,07,09,1, 11.9,1,1, 5.495, 10542.801, 266.599, 52689.648 21/10/09,09:39:41,08,09,1, 11.9,1,1, 5.495, 10542.815, 266.548, 52689.626 21/10/09,09:39:41,09,09,1, 11.9,1,1, 5.495, 10542.792, 266.560, 52689.611 21/10/09,09:39:41,10,09,1, 11.9,1,1, 5.495, 10542.774, 266.581, 52689.599 21/10/09,09:39:41,11,09,1, 11.9,1,1, 5.495, 10542.807, 266.562, 52689.525 21/10/09,09:39:41,12,09,1, 11.9,1,1, 5.495, 10542.807, 266.553, 52689.604 21/10/09,09:39:41,13,09,1, 11.9,1,1, 5.495, 10542.809, 266.580, 52689.607 21/10/09,09:39:41,14,09,1, 11.9,1,1, 5.495, 10542.781, 266.549, 52689.602 21/10/09,09:39:41,15,09,1, 11.9,1,1, 5.495, 10542.816, 266.578, 52689.632 21/10/09,09:39:41,16,09,1, 11.9,1,1, 5.495, 10542.791, 266.577, 52689.643 21/10/09,09:39:41,17,09,1, 11.9,1,1, 5.495, 10542.790, 266.548, 52689.625 21/10/09,09:39:41,18,09,1, 11.9,1,1, 5.495, 10542.798, 266.559, 52689.622 21/10/09,09:39:41,19,09,1, 11.9,1,1, 5.495, 10542.812, 266.582, 52689.627 21/10/09,09:39:42,00,09,1, 11.9,1,1, 5.492, 10542.806, 266.582, 52689.627 21/10/09,09:39:42,01,09,1, 11.9,1,1, 5.492, 10542.815, 266.582, 52689.722 21/10/09,09:39:42,02,09,1, 11.9,1,1, 5.492, 10542.792, 266.598, 52689.634 21/10/09,09:39:42,03,09,1, 11.9,1,1, 5.492, 10542.828, 266.608, 52689.667 21/10/09,09:39:42,04,09,1, 11.9,1,1, 5.492, 10542.807, 266.586, 52689.645 21/10/09,09:39:42,05,09,1, 11.9,1,1, 5.492, 10542.810, 266.603, 52689.653 21/10/09,09:39:42,06,09,1, 11.9,1,1, 5.492, 10542.810, 266.627, 52689.641 21/10/09,09:39:42,07,09,1, 11.9,1,1, 5.492, 10542.795, 266.608, 52689.627 21/10/09,09:39:42,08,09,1, 11.9,1,1, 5.492, 10542.793, 266.592, 52689.618 21/10/09,09:39:42,09,09,1, 11.9,1,1, 5.492, 10542.763, 266.575, 52689.590 21/10/09,09:39:42,10,09,1, 11.9,1,1, 5.492, 10542.817, 266.575, 52689.583 21/10/09,09:39:42,11,09,1, 11.9,1,1, 5.492, 10542.779, 266.583, 52689.609 21/10/09,09:39:42,12,09,1, 11.9,1,1, 5.492, 10542.772, 266.573, 52689.631 21/10/09,09:39:42,13,09,1, 11.9,1,1, 5.492, 10542.794, 266.597, 52689.668 21/10/09,09:39:42,14,09,1, 11.9,1,1, 5.492, 10542.774, 266.577, 52689.642 21/10/09,09:39:42,15,09,1, 11.9,1,1, 5.492, 10542.785, 266.564, 52689.614 21/10/09,09:39:42,16,09,1, 11.9,1,1, 5.492, 10542.809, 266.556, 52689.621 21/10/09,09:39:42,17,09,1, 11.9,1,1, 5.492, 10542.770, 266.571, 52689.627 21/10/09,09:39:42,18,09,1, 11.9,1,1, 5.492, 10542.800, 266.578, 52689.642 21/10/09,09:39:42,19,09,1, 11.9,1,1, 5.492, 10542.804, 266.566, 52689.667 21/10/09,09:39:43,00,10,1, 11.9,1,1, 5.496, 10542.798, 266.566, 52689.667 21/10/09,09:39:43,01,10,1, 11.9,1,1, 5.496, 10542.815, 266.609, 52689.665 21/10/09,09:39:43,02,10,1, 11.9,1,1, 5.496, 10542.794, 266.567, 52689.641 21/10/09,09:39:43,03,10,1, 11.9,1,1, 5.496, 10542.797, 266.584, 52689.635 21/10/09,09:39:43,04,10,1, 11.9,1,1, 5.496, 10542.803, 266.559, 52689.651 21/10/09,09:39:43,05,10,1, 11.9,1,1, 5.496, 10542.787, 266.572, 52689.630 21/10/09,09:39:43,06,10,1, 11.9,1,1, 5.496, 10542.790, 266.528, 52689.624 21/10/09,09:39:43,07,10,1, 11.9,1,1, 5.496, 10542.754, 266.573, 52689.621 21/10/09,09:39:43,08,10,1, 11.9,1,1, 5.496, 10542.761, 266.578, 52689.614 21/10/09,09:39:43,09,10,1, 11.9,1,1, 5.496, 10542.779, 266.557, 52689.683 21/10/09,09:39:43,10,10,1, 11.9,1,1, 5.496, 10542.784, 266.586, 52689.669 21/10/09,09:39:43,11,10,1, 11.9,1,1, 5.496, 10542.790, 266.600, 52689.650 21/10/09,09:39:43,12,10,1, 11.9,1,1, 5.496, 10542.773, 266.545, 52689.629 21/10/09,09:39:43,13,10,1, 11.9,1,1, 5.496, 10542.797, 266.561, 52689.640 21/10/09,09:39:43,14,10,1, 11.9,1,1, 5.496, 10542.782, 266.554, 52689.648 21/10/09,09:39:43,15,10,1, 11.9,1,1, 5.496, 10542.751, 266.581, 52689.654 21/10/09,09:39:43,16,10,1, 11.9,1,1, 5.496, 10542.765, 266.556, 52689.533 21/10/09,09:39:43,17,10,1, 11.9,1,1, 5.496, 10542.775, 266.579, 52689.714 21/10/09,09:39:43,18,10,1, 11.9,1,1, 5.496, 10542.783, 266.576, 52689.711 21/10/09,09:39:43,19,10,1, 11.9,1,1, 5.496, 10542.745, 266.554, 52689.660 21/10/09,09:39:44,00,09,1, 11.8,1,1, 5.494, 10542.740, 266.554, 52689.660 21/10/09,09:39:44,01,09,1, 11.8,1,1, 5.494, 10542.766, 266.561, 52689.680 21/10/09,09:39:44,02,09,1, 11.8,1,1, 5.494, 10542.744, 266.564, 52689.633 21/10/09,09:39:44,03,09,1, 11.8,1,1, 5.494, 10542.772, 266.554, 52689.639 21/10/09,09:39:44,04,09,1, 11.8,1,1, 5.494, 10542.764, 266.583, 52689.611 21/10/09,09:39:44,05,09,1, 11.8,1,1, 5.494, 10542.758, 266.581, 52689.626 21/10/09,09:39:44,06,09,1, 11.8,1,1, 5.494, 10542.731, 266.574, 52689.649 21/10/09,09:39:44,07,09,1, 11.8,1,1, 5.494, 10542.734, 266.596, 52689.629 21/10/09,09:39:44,08,09,1, 11.8,1,1, 5.494, 10542.726, 266.520, 52689.633 21/10/09,09:39:44,09,09,1, 11.8,1,1, 5.494, 10542.723, 266.552, 52689.643 21/10/09,09:39:44,10,09,1, 11.8,1,1, 5.494, 10542.730, 266.581, 52689.672 21/10/09,09:39:44,11,09,1, 11.8,1,1, 5.494, 10542.751, 266.564, 52689.660 21/10/09,09:39:44,12,09,1, 11.8,1,1, 5.494, 10542.738, 266.565, 52689.659 21/10/09,09:39:44,13,09,1, 11.8,1,1, 5.494, 10542.753, 266.557, 52689.653 21/10/09,09:39:44,14,09,1, 11.8,1,1, 5.494, 10542.733, 266.560, 52689.648 21/10/09,09:39:44,15,09,1, 11.8,1,1, 5.494, 10542.723, 266.578, 52689.631 21/10/09,09:39:44,16,09,1, 11.8,1,1, 5.494, 10542.752, 266.584, 52689.650 21/10/09,09:39:44,17,09,1, 11.8,1,1, 5.494, 10542.715, 266.579, 52689.638 21/10/09,09:39:44,18,09,1, 11.8,1,1, 5.494, 10542.741, 266.562, 52689.650 21/10/09,09:39:44,19,09,1, 11.8,1,1, 5.494, 10542.726, 266.553, 52689.691 21/10/09,09:39:45,00,11,1, 11.9,1,1, 5.494, 10542.723, 266.553, 52689.691 21/10/09,09:39:45,01,11,1, 11.9,1,1, 5.494, 10542.741, 266.558, 52689.656 21/10/09,09:39:45,02,11,1, 11.9,1,1, 5.494, 10542.724, 266.575, 52689.705 21/10/09,09:39:45,03,11,1, 11.9,1,1, 5.494, 10542.732, 266.595, 52689.705 21/10/09,09:39:45,04,11,1, 11.9,1,1, 5.494, 10542.750, 266.593, 52689.689 21/10/09,09:39:45,05,11,1, 11.9,1,1, 5.494, 10542.728, 266.551, 52689.668 21/10/09,09:39:45,06,11,1, 11.9,1,1, 5.494, 10542.733, 266.579, 52689.576 21/10/09,09:39:45,07,11,1, 11.9,1,1, 5.494, 10542.732, 266.592, 52689.777 21/10/09,09:39:45,08,11,1, 11.9,1,1, 5.494, 10542.744, 266.569, 52689.766 21/10/09,09:39:45,09,11,1, 11.9,1,1, 5.494, 10542.709, 266.569, 52689.670 21/10/09,09:39:45,10,11,1, 11.9,1,1, 5.494, 10542.733, 266.554, 52689.684 21/10/09,09:39:45,11,11,1, 11.9,1,1, 5.494, 10542.727, 266.568, 52689.715 21/10/09,09:39:45,12,11,1, 11.9,1,1, 5.494, 10542.706, 266.561, 52689.673 21/10/09,09:39:45,13,11,1, 11.9,1,1, 5.494, 10542.726, 266.585, 52689.687 21/10/09,09:39:45,14,11,1, 11.9,1,1, 5.494, 10542.717, 266.591, 52689.684 21/10/09,09:39:45,15,11,1, 11.9,1,1, 5.494, 10542.732, 266.566, 52689.675 21/10/09,09:39:45,16,11,1, 11.9,1,1, 5.494, 10542.694, 266.574, 52689.710 21/10/09,09:39:45,17,11,1, 11.9,1,1, 5.494, 10542.721, 266.581, 52689.707 21/10/09,09:39:45,18,11,1, 11.9,1,1, 5.494, 10542.728, 266.603, 52689.668 21/10/09,09:39:45,19,11,1, 11.9,1,1, 5.494, 10542.700, 266.599, 52689.691 21/10/09,09:39:46,00,11,1, 11.8,1,1, 5.496, 10542.698, 266.599, 52689.691 21/10/09,09:39:46,01,11,1, 11.8,1,1, 5.496, 10542.687, 266.568, 52689.715 21/10/09,09:39:46,02,11,1, 11.8,1,1, 5.496, 10542.692, 266.584, 52689.845 21/10/09,09:39:46,03,11,1, 11.8,1,1, 5.496, 10542.740, 266.594, 52689.685 21/10/09,09:39:46,04,11,1, 11.8,1,1, 5.496, 10542.739, 266.590, 52689.687 21/10/09,09:39:46,05,11,1, 11.8,1,1, 5.496, 10542.700, 266.590, 52689.698 21/10/09,09:39:46,06,11,1, 11.8,1,1, 5.496, 10542.722, 266.557, 52689.654 21/10/09,09:39:46,07,11,1, 11.8,1,1, 5.496, 10542.699, 266.560, 52689.665 21/10/09,09:39:46,08,11,1, 11.8,1,1, 5.496, 10542.680, 266.562, 52689.610 21/10/09,09:39:46,09,11,1, 11.8,1,1, 5.496, 10542.721, 266.574, 52689.715 21/10/09,09:39:46,10,11,1, 11.8,1,1, 5.496, 10542.730, 266.559, 52689.635 21/10/09,09:39:46,11,11,1, 11.8,1,1, 5.496, 10542.694, 266.536, 52689.680 21/10/09,09:39:46,12,11,1, 11.8,1,1, 5.496, 10542.700, 266.594, 52689.713 21/10/09,09:39:46,13,11,1, 11.8,1,1, 5.496, 10542.711, 266.579, 52689.700 21/10/09,09:39:46,14,11,1, 11.8,1,1, 5.496, 10542.688, 266.559, 52689.717 21/10/09,09:39:46,15,11,1, 11.8,1,1, 5.496, 10542.712, 266.581, 52689.672 21/10/09,09:39:46,16,11,1, 11.8,1,1, 5.496, 10542.679, 266.547, 52689.655 21/10/09,09:39:46,17,11,1, 11.8,1,1, 5.496, 10542.687, 266.591, 52689.697 21/10/09,09:39:46,18,11,1, 11.8,1,1, 5.496, 10542.717, 266.585, 52689.689 21/10/09,09:39:46,19,11,1, 11.8,1,1, 5.496, 10542.691, 266.566, 52689.707 21/10/09,09:39:47,00,11,1, 11.8,1,1, 5.497, 10542.690, 266.566, 52689.707 21/10/09,09:39:47,01,11,1, 11.8,1,1, 5.497, 10542.694, 266.559, 52689.708 21/10/09,09:39:47,02,11,1, 11.8,1,1, 5.497, 10542.688, 266.583, 52689.730 21/10/09,09:39:47,03,11,1, 11.8,1,1, 5.497, 10542.677, 266.575, 52689.686 21/10/09,09:39:47,04,11,1, 11.8,1,1, 5.497, 10542.685, 266.592, 52689.718 21/10/09,09:39:47,05,11,1, 11.8,1,1, 5.497, 10542.701, 266.581, 52689.700 21/10/09,09:39:47,06,11,1, 11.8,1,1, 5.497, 10542.672, 266.573, 52689.673 21/10/09,09:39:47,07,11,1, 11.8,1,1, 5.497, 10542.694, 266.586, 52689.673 21/10/09,09:39:47,08,11,1, 11.8,1,1, 5.497, 10542.675, 266.594, 52689.679 21/10/09,09:39:47,09,11,1, 11.8,1,1, 5.497, 10542.672, 266.572, 52689.667 21/10/09,09:39:47,10,11,1, 11.8,1,1, 5.497, 10542.653, 266.569, 52689.636 21/10/09,09:39:47,11,11,1, 11.8,1,1, 5.497, 10542.688, 266.569, 52689.700 21/10/09,09:39:47,12,11,1, 11.8,1,1, 5.497, 10542.685, 266.585, 52689.697 21/10/09,09:39:47,13,11,1, 11.8,1,1, 5.497, 10542.641, 266.586, 52689.833 21/10/09,09:39:47,14,11,1, 11.8,1,1, 5.497, 10542.675, 266.608, 52689.665 21/10/09,09:39:47,15,11,1, 11.8,1,1, 5.497, 10542.686, 266.613, 52689.673 21/10/09,09:39:47,16,11,1, 11.8,1,1, 5.497, 10542.674, 266.609, 52689.716 21/10/09,09:39:47,17,11,1, 11.8,1,1, 5.497, 10542.675, 266.559, 52689.640 21/10/09,09:39:47,18,11,1, 11.8,1,1, 5.497, 10542.711, 266.616, 52689.747 21/10/09,09:39:47,19,11,1, 11.8,1,1, 5.497, 10542.610, 266.611, 52689.726 21/10/09,09:39:48,00,11,1, 11.9,1,1, 5.494, 10542.606, 266.611, 52689.726 21/10/09,09:39:48,01,11,1, 11.9,1,1, 5.494, 10542.651, 266.582, 52689.672 21/10/09,09:39:48,02,11,1, 11.9,1,1, 5.494, 10542.670, 266.611, 52689.562 21/10/09,09:39:48,03,11,1, 11.9,1,1, 5.494, 10542.666, 266.659, 52689.766 21/10/09,09:39:48,04,11,1, 11.9,1,1, 5.494, 10542.660, 266.612, 52689.764 21/10/09,09:39:48,05,11,1, 11.9,1,1, 5.494, 10542.635, 266.597, 52689.687 21/10/09,09:39:48,06,11,1, 11.9,1,1, 5.494, 10542.663, 266.634, 52689.715 21/10/09,09:39:48,07,11,1, 11.9,1,1, 5.494, 10542.664, 266.583, 52689.526 21/10/09,09:39:48,08,11,1, 11.9,1,1, 5.494, 10542.596, 266.631, 52689.687 21/10/09,09:39:48,09,11,1, 11.9,1,1, 5.494, 10542.644, 266.613, 52689.846 21/10/09,09:39:48,10,11,1, 11.9,1,1, 5.494, 10542.716, 266.617, 52689.648 21/10/09,09:39:48,11,11,1, 11.9,1,1, 5.494, 10542.671, 266.606, 52689.681 21/10/09,09:39:48,12,11,1, 11.9,1,1, 5.494, 10542.670, 266.613, 52689.664 21/10/09,09:39:48,13,11,1, 11.9,1,1, 5.494, 10542.676, 266.624, 52689.666 21/10/09,09:39:48,14,11,1, 11.9,1,1, 5.494, 10542.668, 266.586, 52689.648 21/10/09,09:39:48,15,11,1, 11.9,1,1, 5.494, 10542.682, 266.624, 52689.697 21/10/09,09:39:48,16,11,1, 11.9,1,1, 5.494, 10542.682, 266.629, 52689.714 21/10/09,09:39:48,17,11,1, 11.9,1,1, 5.494, 10542.654, 266.581, 52689.669 21/10/09,09:39:48,18,11,1, 11.9,1,1, 5.494, 10542.676, 266.617, 52689.709 21/10/09,09:39:48,19,11,1, 11.9,1,1, 5.494, 10542.692, 266.604, 52689.735 21/10/09,09:39:49,00,11,1, 11.9,1,1, 5.496, 10542.690, 266.604, 52689.735 21/10/09,09:39:49,01,11,1, 11.9,1,1, 5.496, 10542.662, 266.588, 52689.712 21/10/09,09:39:49,02,11,1, 11.9,1,1, 5.496, 10542.658, 266.605, 52689.720 21/10/09,09:39:49,03,11,1, 11.9,1,1, 5.496, 10542.695, 266.604, 52689.749 21/10/09,09:39:49,04,11,1, 11.9,1,1, 5.496, 10542.701, 266.585, 52689.701 21/10/09,09:39:49,05,11,1, 11.9,1,1, 5.496, 10542.667, 266.616, 52689.703 21/10/09,09:39:49,06,11,1, 11.9,1,1, 5.496, 10542.671, 266.608, 52689.696 21/10/09,09:39:49,07,11,1, 11.9,1,1, 5.496, 10542.663, 266.610, 52689.685 21/10/09,09:39:49,08,11,1, 11.9,1,1, 5.496, 10542.676, 266.594, 52689.696 21/10/09,09:39:49,09,11,1, 11.9,1,1, 5.496, 10542.652, 266.624, 52689.682 21/10/09,09:39:49,10,11,1, 11.9,1,1, 5.496, 10542.665, 266.641, 52689.744 21/10/09,09:39:49,11,11,1, 11.9,1,1, 5.496, 10542.654, 266.598, 52689.673 21/10/09,09:39:49,12,11,1, 11.9,1,1, 5.496, 10542.655, 266.632, 52689.726 21/10/09,09:39:49,13,11,1, 11.9,1,1, 5.496, 10542.659, 266.611, 52689.704 21/10/09,09:39:49,14,11,1, 11.9,1,1, 5.496, 10542.673, 266.587, 52689.703 21/10/09,09:39:49,15,11,1, 11.9,1,1, 5.496, 10542.647, 266.589, 52689.694 21/10/09,09:39:49,16,11,1, 11.9,1,1, 5.496, 10542.643, 266.603, 52689.690 21/10/09,09:39:49,17,11,1, 11.9,1,1, 5.496, 10542.651, 266.611, 52689.716 21/10/09,09:39:49,18,11,1, 11.9,1,1, 5.496, 10542.655, 266.631, 52689.689 21/10/09,09:39:49,19,11,1, 11.9,1,1, 5.496, 10542.638, 266.616, 52689.711 21/10/09,09:39:50,00,11,1, 11.9,1,1, 5.490, 10542.631, 266.616, 52689.711 21/10/09,09:39:50,01,11,1, 11.9,1,1, 5.490, 10542.654, 266.631, 52689.753 21/10/09,09:39:50,02,11,1, 11.9,1,1, 5.490, 10542.654, 266.613, 52689.704 21/10/09,09:39:50,03,11,1, 11.9,1,1, 5.490, 10542.654, 266.599, 52689.708 21/10/09,09:39:50,04,11,1, 11.9,1,1, 5.490, 10542.665, 266.597, 52689.751 21/10/09,09:39:50,05,11,1, 11.9,1,1, 5.490, 10542.640, 266.638, 52689.762 21/10/09,09:39:50,06,11,1, 11.9,1,1, 5.490, 10542.658, 266.610, 52689.736 21/10/09,09:39:50,07,11,1, 11.9,1,1, 5.490, 10542.646, 266.575, 52689.718 21/10/09,09:39:50,08,11,1, 11.9,1,1, 5.490, 10542.642, 266.610, 52689.732 21/10/09,09:39:50,09,11,1, 11.9,1,1, 5.490, 10542.634, 266.615, 52689.754 21/10/09,09:39:50,10,11,1, 11.9,1,1, 5.490, 10542.638, 266.611, 52689.725 21/10/09,09:39:50,11,11,1, 11.9,1,1, 5.490, 10542.629, 266.606, 52689.738 21/10/09,09:39:50,12,11,1, 11.9,1,1, 5.490, 10542.617, 266.628, 52689.707 21/10/09,09:39:50,13,11,1, 11.9,1,1, 5.490, 10542.644, 266.632, 52689.765 21/10/09,09:39:50,14,11,1, 11.9,1,1, 5.490, 10542.648, 266.611, 52689.766 21/10/09,09:39:50,15,11,1, 11.9,1,1, 5.490, 10542.662, 266.605, 52689.746 21/10/09,09:39:50,16,11,1, 11.9,1,1, 5.490, 10542.651, 266.618, 52689.778 21/10/09,09:39:50,17,11,1, 11.9,1,1, 5.490, 10542.617, 266.596, 52689.736 21/10/09,09:39:50,18,11,1, 11.9,1,1, 5.490, 10542.640, 266.642, 52689.785 21/10/09,09:39:50,19,11,1, 11.9,1,1, 5.490, 10542.619, 266.614, 52689.754 21/10/09,09:39:51,00,11,1, 11.9,1,1, 5.496, 10542.614, 266.614, 52689.754 21/10/09,09:39:51,01,11,1, 11.9,1,1, 5.496, 10542.623, 266.606, 52689.700 21/10/09,09:39:51,02,11,1, 11.9,1,1, 5.496, 10542.655, 266.649, 52689.771 21/10/09,09:39:51,03,11,1, 11.9,1,1, 5.496, 10542.649, 266.633, 52689.721 21/10/09,09:39:51,04,11,1, 11.9,1,1, 5.496, 10542.637, 266.625, 52689.773 21/10/09,09:39:51,05,11,1, 11.9,1,1, 5.496, 10542.624, 266.627, 52689.749 21/10/09,09:39:51,06,11,1, 11.9,1,1, 5.496, 10542.626, 266.641, 52689.744 21/10/09,09:39:51,07,11,1, 11.9,1,1, 5.496, 10542.640, 266.644, 52689.723 21/10/09,09:39:51,08,11,1, 11.9,1,1, 5.496, 10542.616, 266.639, 52689.731 21/10/09,09:39:51,09,11,1, 11.9,1,1, 5.496, 10542.616, 266.600, 52689.746 21/10/09,09:39:51,10,11,1, 11.9,1,1, 5.496, 10542.605, 266.619, 52689.736 21/10/09,09:39:51,11,11,1, 11.9,1,1, 5.496, 10542.599, 266.654, 52689.750 21/10/09,09:39:51,12,11,1, 11.9,1,1, 5.496, 10542.604, 266.642, 52689.764 21/10/09,09:39:51,13,11,1, 11.9,1,1, 5.496, 10542.605, 266.633, 52689.735 21/10/09,09:39:51,14,11,1, 11.9,1,1, 5.496, 10542.614, 266.649, 52689.755 21/10/09,09:39:51,15,11,1, 11.9,1,1, 5.496, 10542.628, 266.642, 52689.754 21/10/09,09:39:51,16,11,1, 11.9,1,1, 5.496, 10542.616, 266.658, 52689.758 21/10/09,09:39:51,17,11,1, 11.9,1,1, 5.496, 10542.601, 266.643, 52689.715 21/10/09,09:39:51,18,11,1, 11.9,1,1, 5.496, 10542.626, 266.680, 52689.759 21/10/09,09:39:51,19,11,1, 11.9,1,1, 5.496, 10542.611, 266.656, 52689.725 21/10/09,09:39:52,00,11,1, 12.0,1,1, 5.495, 10542.606, 266.656, 52689.725 21/10/09,09:39:52,01,11,1, 12.0,1,1, 5.495, 10542.618, 266.655, 52689.744 21/10/09,09:39:52,02,11,1, 12.0,1,1, 5.495, 10542.598, 266.642, 52689.715 21/10/09,09:39:52,03,11,1, 12.0,1,1, 5.495, 10542.597, 266.649, 52689.696 21/10/09,09:39:52,04,11,1, 12.0,1,1, 5.495, 10542.602, 266.634, 52689.743 21/10/09,09:39:52,05,11,1, 12.0,1,1, 5.495, 10542.603, 266.661, 52689.786 21/10/09,09:39:52,06,11,1, 12.0,1,1, 5.495, 10542.597, 266.620, 52689.751 21/10/09,09:39:52,07,11,1, 12.0,1,1, 5.495, 10542.601, 266.644, 52689.753 21/10/09,09:39:52,08,11,1, 12.0,1,1, 5.495, 10542.575, 266.668, 52689.747 21/10/09,09:39:52,09,11,1, 12.0,1,1, 5.495, 10542.605, 266.646, 52689.776 21/10/09,09:39:52,10,11,1, 12.0,1,1, 5.495, 10542.594, 266.653, 52689.759 21/10/09,09:39:52,11,11,1, 12.0,1,1, 5.495, 10542.609, 266.641, 52689.730 21/10/09,09:39:52,12,11,1, 12.0,1,1, 5.495, 10542.600, 266.655, 52689.752 21/10/09,09:39:52,13,11,1, 12.0,1,1, 5.495, 10542.564, 266.659, 52689.735 21/10/09,09:39:52,14,11,1, 12.0,1,1, 5.495, 10542.608, 266.662, 52689.765 21/10/09,09:39:52,15,11,1, 12.0,1,1, 5.495, 10542.586, 266.647, 52689.756 21/10/09,09:39:52,16,11,1, 12.0,1,1, 5.495, 10542.620, 266.644, 52689.750 21/10/09,09:39:52,17,11,1, 12.0,1,1, 5.495, 10542.574, 266.644, 52689.732 21/10/09,09:39:52,18,11,1, 12.0,1,1, 5.495, 10542.585, 266.647, 52689.758 21/10/09,09:39:52,19,11,1, 12.0,1,1, 5.495, 10542.585, 266.676, 52689.784 21/10/09,09:39:53,00,11,1, 11.8,1,1, 5.498, 10542.581, 266.676, 52689.784 21/10/09,09:39:53,01,11,1, 11.8,1,1, 5.498, 10542.592, 266.659, 52689.763 21/10/09,09:39:53,02,11,1, 11.8,1,1, 5.498, 10542.576, 266.686, 52689.763 21/10/09,09:39:53,03,11,1, 11.8,1,1, 5.498, 10542.570, 266.643, 52689.729 21/10/09,09:39:53,04,11,1, 11.8,1,1, 5.498, 10542.578, 266.630, 52689.721 21/10/09,09:39:53,05,11,1, 11.8,1,1, 5.498, 10542.608, 266.676, 52689.751 21/10/09,09:39:53,06,11,1, 11.8,1,1, 5.498, 10542.588, 266.649, 52689.733 21/10/09,09:39:53,07,11,1, 11.8,1,1, 5.498, 10542.595, 266.662, 52689.752 21/10/09,09:39:53,08,11,1, 11.8,1,1, 5.498, 10542.605, 266.682, 52689.756 21/10/09,09:39:53,09,11,1, 11.8,1,1, 5.498, 10542.573, 266.686, 52689.744 21/10/09,09:39:53,10,11,1, 11.8,1,1, 5.498, 10542.609, 266.662, 52689.757 21/10/09,09:39:53,11,11,1, 11.8,1,1, 5.498, 10542.595, 266.667, 52689.765 21/10/09,09:39:53,12,11,1, 11.8,1,1, 5.498, 10542.587, 266.687, 52689.761 21/10/09,09:39:53,13,11,1, 11.8,1,1, 5.498, 10542.598, 266.688, 52689.808 21/10/09,09:39:53,14,11,1, 11.8,1,1, 5.498, 10542.580, 266.664, 52689.740 21/10/09,09:39:53,15,11,1, 11.8,1,1, 5.498, 10542.591, 266.715, 52689.805 21/10/09,09:39:53,16,11,1, 11.8,1,1, 5.498, 10542.591, 266.688, 52689.787 21/10/09,09:39:53,17,11,1, 11.8,1,1, 5.498, 10542.556, 266.701, 52689.776 21/10/09,09:39:53,18,11,1, 11.8,1,1, 5.498, 10542.579, 266.693, 52689.778 21/10/09,09:39:53,19,11,1, 11.8,1,1, 5.498, 10542.582, 266.673, 52689.736 21/10/09,09:39:54,00,11,1, 11.8,1,1, 5.497, 10542.581, 266.673, 52689.736 21/10/09,09:39:54,01,11,1, 11.8,1,1, 5.497, 10542.583, 266.657, 52689.775 21/10/09,09:39:54,02,11,1, 11.8,1,1, 5.497, 10542.607, 266.702, 52689.760 21/10/09,09:39:54,03,11,1, 11.8,1,1, 5.497, 10542.563, 266.709, 52689.761 21/10/09,09:39:54,04,11,1, 11.8,1,1, 5.497, 10542.557, 266.668, 52689.729 21/10/09,09:39:54,05,11,1, 11.8,1,1, 5.497, 10542.583, 266.679, 52689.787 21/10/09,09:39:54,06,11,1, 11.8,1,1, 5.497, 10542.576, 266.698, 52689.791 21/10/09,09:39:54,07,11,1, 11.8,1,1, 5.497, 10542.576, 266.690, 52689.737 21/10/09,09:39:54,08,11,1, 11.8,1,1, 5.497, 10542.576, 266.690, 52689.807 21/10/09,09:39:54,09,11,1, 11.8,1,1, 5.497, 10542.569, 266.703, 52689.734 21/10/09,09:39:54,10,11,1, 11.8,1,1, 5.497, 10542.542, 266.740, 52689.787 21/10/09,09:39:54,11,11,1, 11.8,1,1, 5.497, 10542.575, 266.683, 52689.722 21/10/09,09:39:54,12,11,1, 11.8,1,1, 5.497, 10542.572, 266.703, 52689.791 21/10/09,09:39:54,13,11,1, 11.8,1,1, 5.497, 10542.539, 266.708, 52689.722 21/10/09,09:39:54,14,11,1, 11.8,1,1, 5.497, 10542.554, 266.690, 52689.747 21/10/09,09:39:54,15,11,1, 11.8,1,1, 5.497, 10542.566, 266.728, 52689.755 21/10/09,09:39:54,16,11,1, 11.8,1,1, 5.497, 10542.565, 266.745, 52689.757 21/10/09,09:39:54,17,11,1, 11.8,1,1, 5.497, 10542.558, 266.692, 52689.756 21/10/09,09:39:54,18,11,1, 11.8,1,1, 5.497, 10542.545, 266.697, 52689.731 21/10/09,09:39:54,19,11,1, 11.8,1,1, 5.497, 10542.555, 266.702, 52689.740 21/10/09,09:39:55,00,11,1, 11.9,1,1, 5.496, 10542.548, 266.702, 52689.740 21/10/09,09:39:55,01,11,1, 11.9,1,1, 5.496, 10542.559, 266.723, 52689.778 21/10/09,09:39:55,02,11,1, 11.9,1,1, 5.496, 10542.555, 266.691, 52689.765 21/10/09,09:39:55,03,11,1, 11.9,1,1, 5.496, 10542.551, 266.669, 52689.720 21/10/09,09:39:55,04,11,1, 11.9,1,1, 5.496, 10542.537, 266.696, 52689.746 21/10/09,09:39:55,05,11,1, 11.9,1,1, 5.496, 10542.564, 266.717, 52689.728 21/10/09,09:39:55,06,11,1, 11.9,1,1, 5.496, 10542.548, 266.716, 52689.785 21/10/09,09:39:55,07,11,1, 11.9,1,1, 5.496, 10542.569, 266.699, 52689.772 21/10/09,09:39:55,08,11,1, 11.9,1,1, 5.496, 10542.560, 266.700, 52689.734 21/10/09,09:39:55,09,11,1, 11.9,1,1, 5.496, 10542.540, 266.710, 52689.753 21/10/09,09:39:55,10,11,1, 11.9,1,1, 5.496, 10542.540, 266.738, 52689.782 21/10/09,09:39:55,11,11,1, 11.9,1,1, 5.496, 10542.539, 266.704, 52689.774 21/10/09,09:39:55,12,11,1, 11.9,1,1, 5.496, 10542.523, 266.708, 52689.808 21/10/09,09:39:55,13,11,1, 11.9,1,1, 5.496, 10542.552, 266.720, 52689.775 21/10/09,09:39:55,14,11,1, 11.9,1,1, 5.496, 10542.556, 266.729, 52689.827 21/10/09,09:39:55,15,11,1, 11.9,1,1, 5.496, 10542.556, 266.742, 52689.815 21/10/09,09:39:55,16,11,1, 11.9,1,1, 5.496, 10542.543, 266.690, 52689.681 21/10/09,09:39:55,17,11,1, 11.9,1,1, 5.496, 10542.552, 266.713, 52689.750 21/10/09,09:39:55,18,11,1, 11.9,1,1, 5.496, 10542.534, 266.726, 52689.763 21/10/09,09:39:55,19,11,1, 11.9,1,1, 5.496, 10542.539, 266.691, 52689.732 21/10/09,09:39:56,00,10,1, 11.9,1,1, 5.497, 10542.531, 266.691, 52689.732 21/10/09,09:39:56,01,10,1, 11.9,1,1, 5.497, 10542.527, 266.722, 52689.747 21/10/09,09:39:56,02,10,1, 11.9,1,1, 5.497, 10542.521, 266.721, 52689.708 21/10/09,09:39:56,03,10,1, 11.9,1,1, 5.497, 10542.518, 266.727, 52689.707 21/10/09,09:39:56,04,10,1, 11.9,1,1, 5.497, 10542.523, 266.708, 52689.719 21/10/09,09:39:56,05,10,1, 11.9,1,1, 5.497, 10542.521, 266.728, 52689.752 21/10/09,09:39:56,06,10,1, 11.9,1,1, 5.497, 10542.530, 266.745, 52689.764 21/10/09,09:39:56,07,10,1, 11.9,1,1, 5.497, 10542.510, 266.738, 52689.753 21/10/09,09:39:56,08,10,1, 11.9,1,1, 5.497, 10542.540, 266.707, 52689.721 21/10/09,09:39:56,09,10,1, 11.9,1,1, 5.497, 10542.560, 266.735, 52689.773 21/10/09,09:39:56,10,10,1, 11.9,1,1, 5.497, 10542.535, 266.699, 52689.742 21/10/09,09:39:56,11,10,1, 11.9,1,1, 5.497, 10542.521, 266.723, 52689.732 21/10/09,09:39:56,12,10,1, 11.9,1,1, 5.497, 10542.514, 266.738, 52689.761 21/10/09,09:39:56,13,10,1, 11.9,1,1, 5.497, 10542.519, 266.732, 52689.763 21/10/09,09:39:56,14,10,1, 11.9,1,1, 5.497, 10542.499, 266.728, 52689.744 21/10/09,09:39:56,15,10,1, 11.9,1,1, 5.497, 10542.528, 266.738, 52689.770 21/10/09,09:39:56,16,10,1, 11.9,1,1, 5.497, 10542.538, 266.720, 52689.753 21/10/09,09:39:56,17,10,1, 11.9,1,1, 5.497, 10542.520, 266.709, 52689.741 21/10/09,09:39:56,18,10,1, 11.9,1,1, 5.497, 10542.516, 266.748, 52689.756 21/10/09,09:39:56,19,10,1, 11.9,1,1, 5.497, 10542.501, 266.748, 52689.758 21/10/09,09:39:57,00,11,1, 11.8,1,1, 5.498, 10542.498, 266.748, 52689.758 21/10/09,09:39:57,01,11,1, 11.8,1,1, 5.498, 10542.490, 266.750, 52689.750 21/10/09,09:39:57,02,11,1, 11.8,1,1, 5.498, 10542.522, 266.736, 52689.787 21/10/09,09:39:57,03,11,1, 11.8,1,1, 5.498, 10542.472, 266.745, 52689.822 21/10/09,09:39:57,04,11,1, 11.8,1,1, 5.498, 10542.530, 266.732, 52689.826 21/10/09,09:39:57,05,11,1, 11.8,1,1, 5.498, 10542.495, 266.755, 52689.787 21/10/09,09:39:57,06,11,1, 11.8,1,1, 5.498, 10542.476, 266.763, 52689.789 21/10/09,09:39:57,07,11,1, 11.8,1,1, 5.498, 10542.509, 266.745, 52689.769 21/10/09,09:39:57,08,11,1, 11.8,1,1, 5.498, 10542.530, 266.748, 52689.779 21/10/09,09:39:57,09,11,1, 11.8,1,1, 5.498, 10542.510, 266.749, 52689.798 21/10/09,09:39:57,10,11,1, 11.8,1,1, 5.498, 10542.526, 266.740, 52689.767 21/10/09,09:39:57,11,11,1, 11.8,1,1, 5.498, 10542.496, 266.749, 52689.739 21/10/09,09:39:57,12,11,1, 11.8,1,1, 5.498, 10542.514, 266.761, 52689.797 21/10/09,09:39:57,13,11,1, 11.8,1,1, 5.498, 10542.522, 266.752, 52689.783 21/10/09,09:39:57,14,11,1, 11.8,1,1, 5.498, 10542.512, 266.740, 52689.787 21/10/09,09:39:57,15,11,1, 11.8,1,1, 5.498, 10542.496, 266.743, 52689.804 21/10/09,09:39:57,16,11,1, 11.8,1,1, 5.498, 10542.516, 266.747, 52689.810 21/10/09,09:39:57,17,11,1, 11.8,1,1, 5.498, 10542.519, 266.786, 52689.805 21/10/09,09:39:57,18,11,1, 11.8,1,1, 5.498, 10542.497, 266.754, 52689.769 21/10/09,09:39:57,19,11,1, 11.8,1,1, 5.498, 10542.499, 266.736, 52689.799 21/10/09,09:39:58,00,11,1, 11.9,1,1, 5.497, 10542.498, 266.736, 52689.799 21/10/09,09:39:58,01,11,1, 11.9,1,1, 5.497, 10542.524, 266.752, 52689.836 21/10/09,09:39:58,02,11,1, 11.9,1,1, 5.497, 10542.511, 266.712, 52689.754 21/10/09,09:39:58,03,11,1, 11.9,1,1, 5.497, 10542.516, 266.739, 52689.784 21/10/09,09:39:58,04,11,1, 11.9,1,1, 5.497, 10542.491, 266.730, 52689.820 21/10/09,09:39:58,05,11,1, 11.9,1,1, 5.497, 10542.496, 266.766, 52689.787 21/10/09,09:39:58,06,11,1, 11.9,1,1, 5.497, 10542.507, 266.752, 52689.805 21/10/09,09:39:58,07,11,1, 11.9,1,1, 5.497, 10542.490, 266.761, 52689.815 21/10/09,09:39:58,08,11,1, 11.9,1,1, 5.497, 10542.517, 266.758, 52689.771 21/10/09,09:39:58,09,11,1, 11.9,1,1, 5.497, 10542.502, 266.782, 52689.778 21/10/09,09:39:58,10,11,1, 11.9,1,1, 5.497, 10542.535, 266.742, 52689.777 21/10/09,09:39:58,11,11,1, 11.9,1,1, 5.497, 10542.482, 266.778, 52689.719 21/10/09,09:39:58,12,11,1, 11.9,1,1, 5.497, 10542.486, 266.763, 52689.796 21/10/09,09:39:58,13,11,1, 11.9,1,1, 5.497, 10542.516, 266.783, 52689.779 21/10/09,09:39:58,14,11,1, 11.9,1,1, 5.497, 10542.502, 266.764, 52689.813 21/10/09,09:39:58,15,11,1, 11.9,1,1, 5.497, 10542.503, 266.804, 52689.801 21/10/09,09:39:58,16,11,1, 11.9,1,1, 5.497, 10542.485, 266.772, 52689.818 21/10/09,09:39:58,17,11,1, 11.9,1,1, 5.497, 10542.475, 266.756, 52689.770 21/10/09,09:39:58,18,11,1, 11.9,1,1, 5.497, 10542.491, 266.784, 52689.817 21/10/09,09:39:58,19,11,1, 11.9,1,1, 5.497, 10542.491, 266.773, 52689.781 21/10/09,09:39:59,00,11,1, 11.8,1,1, 5.501, 10542.489, 266.773, 52689.781 21/10/09,09:39:59,01,11,1, 11.8,1,1, 5.501, 10542.467, 266.770, 52689.759 21/10/09,09:39:59,02,11,1, 11.8,1,1, 5.501, 10542.499, 266.769, 52689.809 21/10/09,09:39:59,03,11,1, 11.8,1,1, 5.501, 10542.484, 266.798, 52689.764 21/10/09,09:39:59,04,11,1, 11.8,1,1, 5.501, 10542.493, 266.784, 52689.802 21/10/09,09:39:59,05,11,1, 11.8,1,1, 5.501, 10542.491, 266.775, 52689.802 21/10/09,09:39:59,06,11,1, 11.8,1,1, 5.501, 10542.492, 266.794, 52690.010 21/10/09,09:39:59,07,11,1, 11.8,1,1, 5.501, 10542.521, 266.790, 52689.780 21/10/09,09:39:59,08,11,1, 11.8,1,1, 5.501, 10542.511, 266.770, 52689.735 21/10/09,09:39:59,09,11,1, 11.8,1,1, 5.501, 10542.487, 266.752, 52689.781 21/10/09,09:39:59,10,11,1, 11.8,1,1, 5.501, 10542.481, 266.786, 52689.791 21/10/09,09:39:59,11,11,1, 11.8,1,1, 5.501, 10542.458, 266.795, 52689.645 21/10/09,09:39:59,12,11,1, 11.8,1,1, 5.501, 10542.474, 266.788, 52689.842 21/10/09,09:39:59,13,11,1, 11.8,1,1, 5.501, 10542.488, 266.774, 52689.806 21/10/09,09:39:59,14,11,1, 11.8,1,1, 5.501, 10542.485, 266.790, 52689.817 21/10/09,09:39:59,15,11,1, 11.8,1,1, 5.501, 10542.479, 266.802, 52689.798 21/10/09,09:39:59,16,11,1, 11.8,1,1, 5.501, 10542.488, 266.804, 52689.792 21/10/09,09:39:59,17,11,1, 11.8,1,1, 5.501, 10542.470, 266.812, 52689.802 21/10/09,09:39:59,18,11,1, 11.8,1,1, 5.501, 10542.470, 266.797, 52689.814 21/10/09,09:39:59,19,11,1, 11.8,1,1, 5.501, 10542.458, 266.783, 52689.780 21/10/09,09:40:00,00,11,1, 11.9,1,1, 5.495, 10542.456, 266.783, 52689.780 21/10/09,09:40:00,01,11,1, 11.9,1,1, 5.495, 10542.463, 266.809, 52689.815 21/10/09,09:40:00,02,11,1, 11.9,1,1, 5.495, 10542.462, 266.784, 52689.782 21/10/09,09:40:00,03,11,1, 11.9,1,1, 5.495, 10542.455, 266.780, 52689.714 21/10/09,09:40:00,04,11,1, 11.9,1,1, 5.495, 10542.459, 266.797, 52689.763 21/10/09,09:40:00,05,11,1, 11.9,1,1, 5.495, 10542.481, 266.799, 52689.767 21/10/09,09:40:00,06,11,1, 11.9,1,1, 5.495, 10542.437, 266.774, 52689.719 21/10/09,09:40:00,07,11,1, 11.9,1,1, 5.495, 10542.440, 266.772, 52689.779 21/10/09,09:40:00,08,11,1, 11.9,1,1, 5.495, 10542.426, 266.726, 52689.771 21/10/09,09:40:00,09,11,1, 11.9,1,1, 5.495, 10542.448, 266.786, 52689.799 21/10/09,09:40:00,10,11,1, 11.9,1,1, 5.495, 10542.448, 266.799, 52689.800 21/10/09,09:40:00,11,11,1, 11.9,1,1, 5.495, 10542.429, 266.776, 52689.681 21/10/09,09:40:00,12,11,1, 11.9,1,1, 5.495, 10542.458, 266.749, 52689.744 21/10/09,09:40:00,13,11,1, 11.9,1,1, 5.495, 10542.430, 266.777, 52689.821 21/10/09,09:40:00,14,11,1, 11.9,1,1, 5.495, 10542.435, 266.743, 52689.790 21/10/09,09:40:00,15,11,1, 11.9,1,1, 5.495, 10542.452, 266.795, 52689.800 21/10/09,09:40:00,16,11,1, 11.9,1,1, 5.495, 10542.428, 266.731, 52689.746 21/10/09,09:40:00,17,11,1, 11.9,1,1, 5.495, 10542.459, 266.758, 52689.579 21/10/09,09:40:00,18,11,1, 11.9,1,1, 5.495, 10542.480, 266.753, 52689.737 21/10/09,09:40:00,19,11,1, 11.9,1,1, 5.495, 10542.464, 266.761, 52689.744 21/10/09,09:40:01,00,11,1, 11.9,1,1, 5.500, 10542.456, 266.761, 52689.744 21/10/09,09:40:01,01,11,1, 11.9,1,1, 5.500, 10542.439, 266.792, 52689.763 21/10/09,09:40:01,02,11,1, 11.9,1,1, 5.500, 10542.432, 266.780, 52689.769 21/10/09,09:40:01,03,11,1, 11.9,1,1, 5.500, 10542.414, 266.794, 52689.767 21/10/09,09:40:01,04,11,1, 11.9,1,1, 5.500, 10542.433, 266.772, 52689.772 21/10/09,09:40:01,05,11,1, 11.9,1,1, 5.500, 10542.417, 266.756, 52689.768 21/10/09,09:40:01,06,11,1, 11.9,1,1, 5.500, 10542.395, 266.782, 52689.777 21/10/09,09:40:01,07,11,1, 11.9,1,1, 5.500, 10542.406, 266.776, 52689.741 21/10/09,09:40:01,08,11,1, 11.9,1,1, 5.500, 10542.443, 266.796, 52689.781 21/10/09,09:40:01,09,11,1, 11.9,1,1, 5.500, 10542.430, 266.774, 52689.765 21/10/09,09:40:01,10,11,1, 11.9,1,1, 5.500, 10542.432, 266.791, 52689.777 21/10/09,09:40:01,11,11,1, 11.9,1,1, 5.500, 10542.427, 266.831, 52689.763 21/10/09,09:40:01,12,11,1, 11.9,1,1, 5.500, 10542.413, 266.775, 52689.772 21/10/09,09:40:01,13,11,1, 11.9,1,1, 5.500, 10542.407, 266.769, 52689.764 21/10/09,09:40:01,14,11,1, 11.9,1,1, 5.500, 10542.412, 266.789, 52689.756 21/10/09,09:40:01,15,11,1, 11.9,1,1, 5.500, 10542.418, 266.803, 52689.814 21/10/09,09:40:01,16,11,1, 11.9,1,1, 5.500, 10542.406, 266.772, 52689.764 21/10/09,09:40:01,17,11,1, 11.9,1,1, 5.500, 10542.426, 266.787, 52689.770 21/10/09,09:40:01,18,11,1, 11.9,1,1, 5.500, 10542.414, 266.819, 52689.789 21/10/09,09:40:01,19,11,1, 11.9,1,1, 5.500, 10542.434, 266.818, 52689.774 21/10/09,09:40:02,00,11,1, 11.9,1,1, 5.500, 10542.431, 266.818, 52689.774 21/10/09,09:40:02,01,11,1, 11.9,1,1, 5.500, 10542.402, 266.789, 52689.809 21/10/09,09:40:02,02,11,1, 11.9,1,1, 5.500, 10542.415, 266.778, 52689.740 21/10/09,09:40:02,03,11,1, 11.9,1,1, 5.500, 10542.428, 266.817, 52689.767 21/10/09,09:40:02,04,11,1, 11.9,1,1, 5.500, 10542.406, 266.795, 52689.775 21/10/09,09:40:02,05,11,1, 11.9,1,1, 5.500, 10542.417, 266.830, 52689.774 21/10/09,09:40:02,06,11,1, 11.9,1,1, 5.500, 10542.396, 266.810, 52689.786 21/10/09,09:40:02,07,11,1, 11.9,1,1, 5.500, 10542.393, 266.806, 52689.777 21/10/09,09:40:02,08,11,1, 11.9,1,1, 5.500, 10542.398, 266.798, 52689.797 21/10/09,09:40:02,09,11,1, 11.9,1,1, 5.500, 10542.400, 266.801, 52689.758 21/10/09,09:40:02,10,11,1, 11.9,1,1, 5.500, 10542.395, 266.822, 52689.686 21/10/09,09:40:02,11,11,1, 11.9,1,1, 5.500, 10542.389, 266.835, 52689.959 21/10/09,09:40:02,12,11,1, 11.9,1,1, 5.500, 10542.442, 266.827, 52689.688 21/10/09,09:40:02,13,11,1, 11.9,1,1, 5.500, 10542.416, 266.806, 52689.718 21/10/09,09:40:02,14,11,1, 11.9,1,1, 5.500, 10542.419, 266.791, 52689.750 21/10/09,09:40:02,15,11,1, 11.9,1,1, 5.500, 10542.398, 266.812, 52689.776 21/10/09,09:40:02,16,11,1, 11.9,1,1, 5.500, 10542.400, 266.827, 52689.733 21/10/09,09:40:02,17,11,1, 11.9,1,1, 5.500, 10542.399, 266.811, 52689.769 21/10/09,09:40:02,18,11,1, 11.9,1,1, 5.500, 10542.374, 266.831, 52689.840 21/10/09,09:40:02,19,11,1, 11.9,1,1, 5.500, 10542.374, 266.816, 52689.783 21/10/09,09:40:03,00,11,1, 11.9,1,1, 5.498, 10542.372, 266.816, 52689.783 21/10/09,09:40:03,01,11,1, 11.9,1,1, 5.498, 10542.377, 266.802, 52689.800 21/10/09,09:40:03,02,11,1, 11.9,1,1, 5.498, 10542.377, 266.840, 52689.782 21/10/09,09:40:03,03,11,1, 11.9,1,1, 5.498, 10542.360, 266.812, 52689.740 21/10/09,09:40:03,04,11,1, 11.9,1,1, 5.498, 10542.367, 266.820, 52689.878 21/10/09,09:40:03,05,11,1, 11.9,1,1, 5.498, 10542.373, 266.789, 52689.659 21/10/09,09:40:03,06,11,1, 11.9,1,1, 5.498, 10542.374, 266.819, 52689.707 21/10/09,09:40:03,07,11,1, 11.9,1,1, 5.498, 10542.369, 266.826, 52689.762 21/10/09,09:40:03,08,11,1, 11.9,1,1, 5.498, 10542.364, 266.798, 52689.750 21/10/09,09:40:03,09,11,1, 11.9,1,1, 5.498, 10542.358, 266.831, 52689.785 21/10/09,09:40:03,10,11,1, 11.9,1,1, 5.498, 10542.390, 266.805, 52689.782 21/10/09,09:40:03,11,11,1, 11.9,1,1, 5.498, 10542.369, 266.811, 52689.756 21/10/09,09:40:03,12,11,1, 11.9,1,1, 5.498, 10542.358, 266.830, 52689.772 21/10/09,09:40:03,13,11,1, 11.9,1,1, 5.498, 10542.375, 266.826, 52689.835 21/10/09,09:40:03,14,11,1, 11.9,1,1, 5.498, 10542.355, 266.806, 52689.777 21/10/09,09:40:03,15,11,1, 11.9,1,1, 5.498, 10542.348, 266.831, 52689.754 21/10/09,09:40:03,16,11,1, 11.9,1,1, 5.498, 10542.357, 266.833, 52689.756 21/10/09,09:40:03,17,11,1, 11.9,1,1, 5.498, 10542.361, 266.827, 52689.801 21/10/09,09:40:03,18,11,1, 11.9,1,1, 5.498, 10542.352, 266.826, 52689.766 21/10/09,09:40:03,19,11,1, 11.9,1,1, 5.498, 10542.373, 266.843, 52689.817 21/10/09,09:40:04,00,10,1, 11.8,1,1, 5.499, 10542.372, 266.843, 52689.817 21/10/09,09:40:04,01,10,1, 11.8,1,1, 5.499, 10542.341, 266.831, 52689.831 21/10/09,09:40:04,02,10,1, 11.8,1,1, 5.499, 10542.353, 266.834, 52689.798 21/10/09,09:40:04,03,10,1, 11.8,1,1, 5.499, 10542.376, 266.842, 52689.828 21/10/09,09:40:04,04,10,1, 11.8,1,1, 5.499, 10542.356, 266.810, 52689.762 21/10/09,09:40:04,05,10,1, 11.8,1,1, 5.499, 10542.364, 266.817, 52689.777 21/10/09,09:40:04,06,10,1, 11.8,1,1, 5.499, 10542.359, 266.837, 52689.829 21/10/09,09:40:04,07,10,1, 11.8,1,1, 5.499, 10542.354, 266.863, 52689.782 21/10/09,09:40:04,08,10,1, 11.8,1,1, 5.499, 10542.359, 266.860, 52689.780 21/10/09,09:40:04,09,10,1, 11.8,1,1, 5.499, 10542.348, 266.842, 52689.814 21/10/09,09:40:04,10,10,1, 11.8,1,1, 5.499, 10542.355, 266.839, 52689.811 21/10/09,09:40:04,11,10,1, 11.8,1,1, 5.499, 10542.348, 266.826, 52689.734 21/10/09,09:40:04,12,10,1, 11.8,1,1, 5.499, 10542.334, 266.837, 52689.803 21/10/09,09:40:04,13,10,1, 11.8,1,1, 5.499, 10542.346, 266.830, 52689.809 21/10/09,09:40:04,14,10,1, 11.8,1,1, 5.499, 10542.339, 266.814, 52689.775 21/10/09,09:40:04,15,10,1, 11.8,1,1, 5.499, 10542.323, 266.833, 52689.740 21/10/09,09:40:04,16,10,1, 11.8,1,1, 5.499, 10542.353, 266.859, 52689.799 21/10/09,09:40:04,17,10,1, 11.8,1,1, 5.499, 10542.344, 266.800, 52689.799 21/10/09,09:40:04,18,10,1, 11.8,1,1, 5.499, 10542.346, 266.827, 52689.810 21/10/09,09:40:04,19,10,1, 11.8,1,1, 5.499, 10542.337, 266.820, 52689.769 21/10/09,09:40:05,00,10,1, 11.8,1,1, 5.497, 10542.331, 266.820, 52689.769 21/10/09,09:40:05,01,10,1, 11.8,1,1, 5.497, 10542.361, 266.863, 52689.801 21/10/09,09:40:05,02,10,1, 11.8,1,1, 5.497, 10542.340, 266.868, 52689.832 21/10/09,09:40:05,03,10,1, 11.8,1,1, 5.497, 10542.345, 266.850, 52689.821 21/10/09,09:40:05,04,10,1, 11.8,1,1, 5.497, 10542.317, 266.841, 52689.815 21/10/09,09:40:05,05,10,1, 11.8,1,1, 5.497, 10542.328, 266.845, 52689.866 21/10/09,09:40:05,06,10,1, 11.8,1,1, 5.497, 10542.326, 266.815, 52689.848 21/10/09,09:40:05,07,10,1, 11.8,1,1, 5.497, 10542.302, 266.856, 52689.833 21/10/09,09:40:05,08,10,1, 11.8,1,1, 5.497, 10542.340, 266.845, 52689.796 21/10/09,09:40:05,09,10,1, 11.8,1,1, 5.497, 10542.340, 266.829, 52689.814 21/10/09,09:40:05,10,10,1, 11.8,1,1, 5.497, 10542.307, 266.853, 52689.781 21/10/09,09:40:05,11,10,1, 11.8,1,1, 5.497, 10542.324, 266.827, 52689.832 21/10/09,09:40:05,12,10,1, 11.8,1,1, 5.497, 10542.312, 266.774, 52689.806 21/10/09,09:40:05,13,10,1, 11.8,1,1, 5.497, 10542.331, 266.827, 52689.894 21/10/09,09:40:05,14,10,1, 11.8,1,1, 5.497, 10542.335, 266.836, 52689.555 21/10/09,09:40:05,15,10,1, 11.8,1,1, 5.497, 10542.294, 266.844, 52689.735 21/10/09,09:40:05,16,10,1, 11.8,1,1, 5.497, 10542.297, 266.862, 52689.806 21/10/09,09:40:05,17,10,1, 11.8,1,1, 5.497, 10542.305, 266.833, 52689.758 21/10/09,09:40:05,18,10,1, 11.8,1,1, 5.497, 10542.300, 266.837, 52689.761 21/10/09,09:40:05,19,10,1, 11.8,1,1, 5.497, 10542.311, 266.839, 52689.802 21/10/09,09:40:06,00,10,1, 11.8,1,1, 5.498, 10542.306, 266.839, 52689.802 21/10/09,09:40:06,01,10,1, 11.8,1,1, 5.498, 10542.306, 266.828, 52689.822 21/10/09,09:40:06,02,10,1, 11.8,1,1, 5.498, 10542.325, 266.839, 52689.808 21/10/09,09:40:06,03,10,1, 11.8,1,1, 5.498, 10542.330, 266.863, 52689.830 21/10/09,09:40:06,04,10,1, 11.8,1,1, 5.498, 10542.295, 266.858, 52689.834 21/10/09,09:40:06,05,10,1, 11.8,1,1, 5.498, 10542.289, 266.835, 52689.789 21/10/09,09:40:06,06,10,1, 11.8,1,1, 5.498, 10542.293, 266.813, 52689.790 21/10/09,09:40:06,07,10,1, 11.8,1,1, 5.498, 10542.293, 266.850, 52689.807 21/10/09,09:40:06,08,10,1, 11.8,1,1, 5.498, 10542.299, 266.854, 52689.812 21/10/09,09:40:06,09,10,1, 11.8,1,1, 5.498, 10542.314, 266.880, 52689.807 21/10/09,09:40:06,10,10,1, 11.8,1,1, 5.498, 10542.305, 266.851, 52689.800 21/10/09,09:40:06,11,10,1, 11.8,1,1, 5.498, 10542.291, 266.858, 52689.765 21/10/09,09:40:06,12,10,1, 11.8,1,1, 5.498, 10542.296, 266.832, 52689.822 21/10/09,09:40:06,13,10,1, 11.8,1,1, 5.498, 10542.274, 266.834, 52689.805 21/10/09,09:40:06,14,10,1, 11.8,1,1, 5.498, 10542.299, 266.855, 52689.802 21/10/09,09:40:06,15,10,1, 11.8,1,1, 5.498, 10542.299, 266.859, 52689.788 21/10/09,09:40:06,16,10,1, 11.8,1,1, 5.498, 10542.297, 266.850, 52689.806 21/10/09,09:40:06,17,10,1, 11.8,1,1, 5.498, 10542.291, 266.867, 52689.814 21/10/09,09:40:06,18,10,1, 11.8,1,1, 5.498, 10542.271, 266.864, 52689.828 21/10/09,09:40:06,19,10,1, 11.8,1,1, 5.498, 10542.284, 266.829, 52689.806 21/10/09,09:40:07,00,10,1, 11.9,1,1, 5.500, 10542.281, 266.829, 52689.806 21/10/09,09:40:07,01,10,1, 11.9,1,1, 5.500, 10542.292, 266.879, 52689.822 21/10/09,09:40:07,02,10,1, 11.9,1,1, 5.500, 10542.300, 266.878, 52689.852 21/10/09,09:40:07,03,10,1, 11.9,1,1, 5.500, 10542.291, 266.873, 52689.855 21/10/09,09:40:07,04,10,1, 11.9,1,1, 5.500, 10542.297, 266.853, 52689.809 21/10/09,09:40:07,05,10,1, 11.9,1,1, 5.500, 10542.282, 266.851, 52689.848 21/10/09,09:40:07,06,10,1, 11.9,1,1, 5.500, 10542.280, 266.867, 52689.813 21/10/09,09:40:07,07,10,1, 11.9,1,1, 5.500, 10542.254, 266.823, 52689.768 21/10/09,09:40:07,08,10,1, 11.9,1,1, 5.500, 10542.276, 266.859, 52689.795 21/10/09,09:40:07,09,10,1, 11.9,1,1, 5.500, 10542.275, 266.890, 52689.815 21/10/09,09:40:07,10,10,1, 11.9,1,1, 5.500, 10542.256, 266.867, 52689.783 21/10/09,09:40:07,11,10,1, 11.9,1,1, 5.500, 10542.268, 266.877, 52689.797 21/10/09,09:40:07,12,10,1, 11.9,1,1, 5.500, 10542.270, 266.844, 52689.786 21/10/09,09:40:07,13,10,1, 11.9,1,1, 5.500, 10542.275, 266.850, 52689.841 21/10/09,09:40:07,14,10,1, 11.9,1,1, 5.500, 10542.272, 266.863, 52689.805 21/10/09,09:40:07,15,10,1, 11.9,1,1, 5.500, 10542.252, 266.888, 52689.813 21/10/09,09:40:07,16,10,1, 11.9,1,1, 5.500, 10542.271, 266.845, 52689.754 21/10/09,09:40:07,17,10,1, 11.9,1,1, 5.500, 10542.226, 266.842, 52689.860 21/10/09,09:40:07,18,10,1, 11.9,1,1, 5.500, 10542.220, 266.870, 52689.835 21/10/09,09:40:07,19,10,1, 11.9,1,1, 5.500, 10542.268, 266.857, 52689.861 21/10/09,09:40:08,00,10,1, 11.9,1,1, 5.497, 10542.264, 266.857, 52689.861 21/10/09,09:40:08,01,10,1, 11.9,1,1, 5.497, 10542.225, 266.870, 52689.843 21/10/09,09:40:08,02,10,1, 11.9,1,1, 5.497, 10542.266, 266.863, 52689.789 21/10/09,09:40:08,03,10,1, 11.9,1,1, 5.497, 10542.232, 266.883, 52689.852 21/10/09,09:40:08,04,10,1, 11.9,1,1, 5.497, 10542.243, 266.890, 52689.847 21/10/09,09:40:08,05,10,1, 11.9,1,1, 5.497, 10542.251, 266.864, 52689.824 21/10/09,09:40:08,06,10,1, 11.9,1,1, 5.497, 10542.234, 266.888, 52689.821 21/10/09,09:40:08,07,10,1, 11.9,1,1, 5.497, 10542.250, 266.891, 52689.864 21/10/09,09:40:08,08,10,1, 11.9,1,1, 5.497, 10542.251, 266.872, 52689.869 21/10/09,09:40:08,09,10,1, 11.9,1,1, 5.497, 10542.235, 266.852, 52689.780 21/10/09,09:40:08,10,10,1, 11.9,1,1, 5.497, 10542.244, 266.854, 52689.810 21/10/09,09:40:08,11,10,1, 11.9,1,1, 5.497, 10542.269, 266.858, 52689.803 21/10/09,09:40:08,12,10,1, 11.9,1,1, 5.497, 10542.214, 266.859, 52689.802 21/10/09,09:40:08,13,10,1, 11.9,1,1, 5.497, 10542.252, 266.856, 52689.798 21/10/09,09:40:08,14,10,1, 11.9,1,1, 5.497, 10542.258, 266.885, 52689.839 21/10/09,09:40:08,15,10,1, 11.9,1,1, 5.497, 10542.230, 266.850, 52689.800 21/10/09,09:40:08,16,10,1, 11.9,1,1, 5.497, 10542.226, 266.843, 52689.783 21/10/09,09:40:08,17,10,1, 11.9,1,1, 5.497, 10542.208, 266.838, 52689.801 21/10/09,09:40:08,18,10,1, 11.9,1,1, 5.497, 10542.245, 266.837, 52689.804 21/10/09,09:40:08,19,10,1, 11.9,1,1, 5.497, 10542.244, 266.825, 52689.801 21/10/09,09:40:09,00,10,1, 11.9,1,1, 5.501, 10542.239, 266.825, 52689.801 21/10/09,09:40:09,01,10,1, 11.9,1,1, 5.501, 10542.238, 266.872, 52689.808 21/10/09,09:40:09,02,10,1, 11.9,1,1, 5.501, 10542.238, 266.873, 52689.850 21/10/09,09:40:09,03,10,1, 11.9,1,1, 5.501, 10542.212, 266.890, 52689.839 21/10/09,09:40:09,04,10,1, 11.9,1,1, 5.501, 10542.209, 266.892, 52690.021 21/10/09,09:40:09,05,10,1, 11.9,1,1, 5.501, 10542.225, 266.881, 52689.784 21/10/09,09:40:09,06,10,1, 11.9,1,1, 5.501, 10542.222, 266.863, 52689.773 21/10/09,09:40:09,07,10,1, 11.9,1,1, 5.501, 10542.217, 266.857, 52689.788 21/10/09,09:40:09,08,10,1, 11.9,1,1, 5.501, 10542.201, 266.896, 52689.809 21/10/09,09:40:09,09,10,1, 11.9,1,1, 5.501, 10542.216, 266.892, 52689.797 21/10/09,09:40:09,10,10,1, 11.9,1,1, 5.501, 10542.224, 266.888, 52689.797 21/10/09,09:40:09,11,10,1, 11.9,1,1, 5.501, 10542.210, 266.871, 52689.834 21/10/09,09:40:09,12,10,1, 11.9,1,1, 5.501, 10542.205, 266.854, 52689.843 21/10/09,09:40:09,13,10,1, 11.9,1,1, 5.501, 10542.173, 266.888, 52689.834 21/10/09,09:40:09,14,10,1, 11.9,1,1, 5.501, 10542.216, 266.839, 52689.865 21/10/09,09:40:09,15,10,1, 11.9,1,1, 5.501, 10542.192, 266.871, 52689.832 21/10/09,09:40:09,16,10,1, 11.9,1,1, 5.501, 10542.206, 266.868, 52689.833 21/10/09,09:40:09,17,10,1, 11.9,1,1, 5.501, 10542.188, 266.897, 52689.819 21/10/09,09:40:09,18,10,1, 11.9,1,1, 5.501, 10542.191, 266.883, 52689.837 21/10/09,09:40:09,19,10,1, 11.9,1,1, 5.501, 10542.210, 266.897, 52689.828 21/10/09,09:40:10,00,10,1, 11.9,1,1, 5.496, 10542.206, 266.897, 52689.828 21/10/09,09:40:10,01,10,1, 11.9,1,1, 5.496, 10542.162, 266.858, 52689.830 21/10/09,09:40:10,02,10,1, 11.9,1,1, 5.496, 10542.164, 266.879, 52689.810 21/10/09,09:40:10,03,10,1, 11.9,1,1, 5.496, 10542.184, 266.887, 52689.848 21/10/09,09:40:10,04,10,1, 11.9,1,1, 5.496, 10542.166, 266.864, 52689.827 21/10/09,09:40:10,05,10,1, 11.9,1,1, 5.496, 10542.170, 266.920, 52689.848 21/10/09,09:40:10,06,10,1, 11.9,1,1, 5.496, 10542.184, 266.920, 52689.802 21/10/09,09:40:10,07,10,1, 11.9,1,1, 5.496, 10542.180, 266.878, 52689.822 21/10/09,09:40:10,08,10,1, 11.9,1,1, 5.496, 10542.185, 266.891, 52689.832 21/10/09,09:40:10,09,10,1, 11.9,1,1, 5.496, 10542.190, 266.874, 52689.824 21/10/09,09:40:10,10,10,1, 11.9,1,1, 5.496, 10542.199, 266.898, 52689.841 21/10/09,09:40:10,11,10,1, 11.9,1,1, 5.496, 10542.193, 266.881, 52689.819 21/10/09,09:40:10,12,10,1, 11.9,1,1, 5.496, 10542.171, 266.899, 52689.885 21/10/09,09:40:10,13,10,1, 11.9,1,1, 5.496, 10542.182, 266.890, 52689.864 21/10/09,09:40:10,14,10,1, 11.9,1,1, 5.496, 10542.190, 266.885, 52689.804 21/10/09,09:40:10,15,10,1, 11.9,1,1, 5.496, 10542.190, 266.885, 52689.839 21/10/09,09:40:10,16,10,1, 11.9,1,1, 5.496, 10542.188, 266.889, 52689.853 21/10/09,09:40:10,17,10,1, 11.9,1,1, 5.496, 10542.163, 266.878, 52689.813 21/10/09,09:40:10,18,10,1, 11.9,1,1, 5.496, 10542.179, 266.839, 52689.841 21/10/09,09:40:10,19,10,1, 11.9,1,1, 5.496, 10542.158, 266.862, 52689.848 21/10/09,09:40:11,00,10,1, 11.9,1,1, 5.502, 10542.156, 266.862, 52689.848 21/10/09,09:40:11,01,10,1, 11.9,1,1, 5.502, 10542.168, 266.883, 52689.855 21/10/09,09:40:11,02,10,1, 11.9,1,1, 5.502, 10542.165, 266.865, 52689.813 21/10/09,09:40:11,03,10,1, 11.9,1,1, 5.502, 10542.142, 266.827, 52689.860 21/10/09,09:40:11,04,10,1, 11.9,1,1, 5.502, 10542.168, 266.885, 52689.863 21/10/09,09:40:11,05,10,1, 11.9,1,1, 5.502, 10542.185, 266.890, 52689.881 21/10/09,09:40:11,06,10,1, 11.9,1,1, 5.502, 10542.151, 266.879, 52689.833 21/10/09,09:40:11,07,10,1, 11.9,1,1, 5.502, 10542.172, 266.913, 52689.855 21/10/09,09:40:11,08,10,1, 11.9,1,1, 5.502, 10542.181, 266.910, 52689.836 21/10/09,09:40:11,09,10,1, 11.9,1,1, 5.502, 10542.146, 266.891, 52689.852 21/10/09,09:40:11,10,10,1, 11.9,1,1, 5.502, 10542.181, 266.888, 52689.846 21/10/09,09:40:11,11,10,1, 11.9,1,1, 5.502, 10542.173, 266.882, 52689.864 21/10/09,09:40:11,12,10,1, 11.9,1,1, 5.502, 10542.141, 266.866, 52689.828 21/10/09,09:40:11,13,10,1, 11.9,1,1, 5.502, 10542.139, 266.875, 52689.864 21/10/09,09:40:11,14,10,1, 11.9,1,1, 5.502, 10542.164, 266.885, 52689.846 21/10/09,09:40:11,15,10,1, 11.9,1,1, 5.502, 10542.154, 266.873, 52689.847 21/10/09,09:40:11,16,10,1, 11.9,1,1, 5.502, 10542.141, 266.873, 52689.846 21/10/09,09:40:11,17,10,1, 11.9,1,1, 5.502, 10542.142, 266.882, 52689.852 21/10/09,09:40:11,18,10,1, 11.9,1,1, 5.502, 10542.151, 266.857, 52689.870 21/10/09,09:40:11,19,10,1, 11.9,1,1, 5.502, 10542.132, 266.880, 52689.845 21/10/09,09:40:12,00,11,1, 11.9,1,1, 5.500, 10542.130, 266.880, 52689.845 21/10/09,09:40:12,01,11,1, 11.9,1,1, 5.500, 10542.123, 266.897, 52689.877 21/10/09,09:40:12,02,11,1, 11.9,1,1, 5.500, 10542.124, 266.914, 52689.906 21/10/09,09:40:12,03,11,1, 11.9,1,1, 5.500, 10542.143, 266.893, 52689.899 21/10/09,09:40:12,04,11,1, 11.9,1,1, 5.500, 10542.163, 266.872, 52689.890 21/10/09,09:40:12,05,11,1, 11.9,1,1, 5.500, 10542.127, 266.858, 52689.826 21/10/09,09:40:12,06,11,1, 11.9,1,1, 5.500, 10542.115, 266.868, 52689.658 21/10/09,09:40:12,07,11,1, 11.9,1,1, 5.500, 10542.130, 266.872, 52689.935 21/10/09,09:40:12,08,11,1, 11.9,1,1, 5.500, 10542.126, 266.849, 52689.864 21/10/09,09:40:12,09,11,1, 11.9,1,1, 5.500, 10542.160, 266.897, 52689.888 21/10/09,09:40:12,10,11,1, 11.9,1,1, 5.500, 10542.141, 266.895, 52689.898 21/10/09,09:40:12,11,11,1, 11.9,1,1, 5.500, 10542.160, 266.907, 52689.852 21/10/09,09:40:12,12,11,1, 11.9,1,1, 5.500, 10542.127, 266.892, 52689.844 21/10/09,09:40:12,13,11,1, 11.9,1,1, 5.500, 10542.122, 266.903, 52689.844 21/10/09,09:40:12,14,11,1, 11.9,1,1, 5.500, 10542.121, 266.901, 52689.844 21/10/09,09:40:12,15,11,1, 11.9,1,1, 5.500, 10542.106, 266.883, 52689.852 21/10/09,09:40:12,16,11,1, 11.9,1,1, 5.500, 10542.137, 266.929, 52689.850 21/10/09,09:40:12,17,11,1, 11.9,1,1, 5.500, 10542.138, 266.920, 52689.847 21/10/09,09:40:12,18,11,1, 11.9,1,1, 5.500, 10542.129, 266.932, 52689.880 21/10/09,09:40:12,19,11,1, 11.9,1,1, 5.500, 10542.111, 266.890, 52689.863 21/10/09,09:40:13,00,11,1, 11.9,1,1, 5.503, 10542.105, 266.890, 52689.863 21/10/09,09:40:13,01,11,1, 11.9,1,1, 5.503, 10542.123, 266.876, 52689.853 21/10/09,09:40:13,02,11,1, 11.9,1,1, 5.503, 10542.132, 266.895, 52689.851 21/10/09,09:40:13,03,11,1, 11.9,1,1, 5.503, 10542.143, 266.908, 52689.860 21/10/09,09:40:13,04,11,1, 11.9,1,1, 5.503, 10542.132, 266.881, 52689.834 21/10/09,09:40:13,05,11,1, 11.9,1,1, 5.503, 10542.133, 266.899, 52689.878 21/10/09,09:40:13,06,11,1, 11.9,1,1, 5.503, 10542.107, 266.898, 52689.850 21/10/09,09:40:13,07,11,1, 11.9,1,1, 5.503, 10542.130, 266.928, 52689.868 21/10/09,09:40:13,08,11,1, 11.9,1,1, 5.503, 10542.086, 266.914, 52689.826 21/10/09,09:40:13,09,11,1, 11.9,1,1, 5.503, 10542.109, 266.912, 52689.857 21/10/09,09:40:13,10,11,1, 11.9,1,1, 5.503, 10542.096, 266.910, 52689.840 21/10/09,09:40:13,11,11,1, 11.9,1,1, 5.503, 10542.116, 266.905, 52689.844 21/10/09,09:40:13,12,11,1, 11.9,1,1, 5.503, 10542.088, 266.890, 52689.845 21/10/09,09:40:13,13,11,1, 11.9,1,1, 5.503, 10542.107, 266.885, 52689.826 21/10/09,09:40:13,14,11,1, 11.9,1,1, 5.503, 10542.101, 266.901, 52689.856 21/10/09,09:40:13,15,11,1, 11.9,1,1, 5.503, 10542.098, 266.932, 52689.861 21/10/09,09:40:13,16,11,1, 11.9,1,1, 5.503, 10542.124, 266.908, 52689.842 21/10/09,09:40:13,17,11,1, 11.9,1,1, 5.503, 10542.101, 266.899, 52689.852 21/10/09,09:40:13,18,11,1, 11.9,1,1, 5.503, 10542.081, 266.889, 52689.803 21/10/09,09:40:13,19,11,1, 11.9,1,1, 5.503, 10542.126, 266.895, 52689.880 21/10/09,09:40:14,00,10,1, 11.8,1,1, 5.500, 10542.122, 266.895, 52689.880 21/10/09,09:40:14,01,10,1, 11.8,1,1, 5.500, 10542.070, 266.908, 52689.851 21/10/09,09:40:14,02,10,1, 11.8,1,1, 5.500, 10542.092, 266.884, 52689.829 21/10/09,09:40:14,03,10,1, 11.8,1,1, 5.500, 10542.116, 266.912, 52689.870 21/10/09,09:40:14,04,10,1, 11.8,1,1, 5.500, 10542.081, 266.926, 52689.882 21/10/09,09:40:14,05,10,1, 11.8,1,1, 5.500, 10542.089, 266.913, 52689.866 21/10/09,09:40:14,06,10,1, 11.8,1,1, 5.500, 10542.041, 266.892, 52689.846 21/10/09,09:40:14,07,10,1, 11.8,1,1, 5.500, 10542.064, 266.911, 52689.866 21/10/09,09:40:14,08,10,1, 11.8,1,1, 5.500, 10542.058, 266.877, 52689.832 21/10/09,09:40:14,09,10,1, 11.8,1,1, 5.500, 10542.085, 266.888, 52689.859 21/10/09,09:40:14,10,10,1, 11.8,1,1, 5.500, 10542.076, 266.874, 52689.856 21/10/09,09:40:14,11,10,1, 11.8,1,1, 5.500, 10542.080, 266.863, 52689.816 21/10/09,09:40:14,12,10,1, 11.8,1,1, 5.500, 10542.072, 266.897, 52689.866 21/10/09,09:40:14,13,10,1, 11.8,1,1, 5.500, 10542.085, 266.891, 52689.847 21/10/09,09:40:14,14,10,1, 11.8,1,1, 5.500, 10542.077, 266.898, 52689.843 21/10/09,09:40:14,15,10,1, 11.8,1,1, 5.500, 10542.065, 266.908, 52689.853 21/10/09,09:40:14,16,10,1, 11.8,1,1, 5.500, 10542.075, 266.927, 52689.868 21/10/09,09:40:14,17,10,1, 11.8,1,1, 5.500, 10542.063, 266.890, 52689.892 21/10/09,09:40:14,18,10,1, 11.8,1,1, 5.500, 10542.076, 266.914, 52689.837 21/10/09,09:40:14,19,10,1, 11.8,1,1, 5.500, 10542.049, 266.905, 52689.864 21/10/09,09:40:15,00,10,1, 11.9,1,1, 5.502, 10542.047, 266.905, 52689.864 21/10/09,09:40:15,01,10,1, 11.9,1,1, 5.502, 10542.034, 266.900, 52689.885 21/10/09,09:40:15,02,10,1, 11.9,1,1, 5.502, 10542.048, 266.920, 52689.869 21/10/09,09:40:15,03,10,1, 11.9,1,1, 5.502, 10542.042, 266.907, 52689.836 21/10/09,09:40:15,04,10,1, 11.9,1,1, 5.502, 10542.051, 266.924, 52689.790 21/10/09,09:40:15,05,10,1, 11.9,1,1, 5.502, 10542.062, 266.911, 52689.874 21/10/09,09:40:15,06,10,1, 11.9,1,1, 5.502, 10542.050, 266.901, 52689.877 21/10/09,09:40:15,07,10,1, 11.9,1,1, 5.502, 10542.059, 266.894, 52689.858 21/10/09,09:40:15,08,10,1, 11.9,1,1, 5.502, 10542.050, 266.924, 52689.874 21/10/09,09:40:15,09,10,1, 11.9,1,1, 5.502, 10542.037, 266.918, 52689.869 21/10/09,09:40:15,10,10,1, 11.9,1,1, 5.502, 10542.061, 266.891, 52689.891 21/10/09,09:40:15,11,10,1, 11.9,1,1, 5.502, 10542.047, 266.939, 52689.886 21/10/09,09:40:15,12,10,1, 11.9,1,1, 5.502, 10542.028, 266.899, 52689.855 21/10/09,09:40:15,13,10,1, 11.9,1,1, 5.502, 10542.044, 266.911, 52689.864 21/10/09,09:40:15,14,10,1, 11.9,1,1, 5.502, 10542.043, 266.897, 52689.875 21/10/09,09:40:15,15,10,1, 11.9,1,1, 5.502, 10542.029, 266.906, 52689.865 21/10/09,09:40:15,16,10,1, 11.9,1,1, 5.502, 10542.010, 266.900, 52689.885 21/10/09,09:40:15,17,10,1, 11.9,1,1, 5.502, 10542.038, 266.865, 52689.861 21/10/09,09:40:15,18,10,1, 11.9,1,1, 5.502, 10542.013, 266.888, 52689.854 21/10/09,09:40:15,19,10,1, 11.9,1,1, 5.502, 10542.049, 266.907, 52689.854 21/10/09,09:40:16,00,10,1, 11.9,1,1, 5.498, 10542.047, 266.907, 52689.854 21/10/09,09:40:16,01,10,1, 11.9,1,1, 5.498, 10541.998, 266.912, 52690.030 21/10/09,09:40:16,02,10,1, 11.9,1,1, 5.498, 10542.017, 266.897, 52689.858 21/10/09,09:40:16,03,10,1, 11.9,1,1, 5.498, 10541.996, 266.889, 52689.810 21/10/09,09:40:16,04,10,1, 11.9,1,1, 5.498, 10542.026, 266.885, 52689.863 21/10/09,09:40:16,05,10,1, 11.9,1,1, 5.498, 10541.991, 266.896, 52689.879 21/10/09,09:40:16,06,10,1, 11.9,1,1, 5.498, 10542.024, 266.883, 52689.860 21/10/09,09:40:16,07,10,1, 11.9,1,1, 5.498, 10542.020, 266.910, 52689.872 21/10/09,09:40:16,08,10,1, 11.9,1,1, 5.498, 10542.012, 266.879, 52689.867 21/10/09,09:40:16,09,10,1, 11.9,1,1, 5.498, 10542.003, 266.864, 52689.864 21/10/09,09:40:16,10,10,1, 11.9,1,1, 5.498, 10542.007, 266.895, 52689.769 21/10/09,09:40:16,11,10,1, 11.9,1,1, 5.498, 10542.000, 266.915, 52689.941 21/10/09,09:40:16,12,10,1, 11.9,1,1, 5.498, 10541.975, 266.901, 52689.911 21/10/09,09:40:16,13,10,1, 11.9,1,1, 5.498, 10542.011, 266.920, 52689.894 21/10/09,09:40:16,14,10,1, 11.9,1,1, 5.498, 10542.000, 266.896, 52689.876 21/10/09,09:40:16,15,10,1, 11.9,1,1, 5.498, 10542.010, 266.944, 52689.838 21/10/09,09:40:16,16,10,1, 11.9,1,1, 5.498, 10541.996, 266.877, 52689.842 21/10/09,09:40:16,17,10,1, 11.9,1,1, 5.498, 10541.998, 266.897, 52689.867 21/10/09,09:40:16,18,10,1, 11.9,1,1, 5.498, 10542.007, 266.868, 52689.880 21/10/09,09:40:16,19,10,1, 11.9,1,1, 5.498, 10542.009, 266.880, 52689.873 21/10/09,09:40:17,00,10,1, 11.9,1,1, 5.503, 10542.005, 266.880, 52689.873 21/10/09,09:40:17,01,10,1, 11.9,1,1, 5.503, 10541.997, 266.907, 52689.858 21/10/09,09:40:17,02,10,1, 11.9,1,1, 5.503, 10542.025, 266.904, 52689.885 21/10/09,09:40:17,03,10,1, 11.9,1,1, 5.503, 10541.992, 266.926, 52689.877 21/10/09,09:40:17,04,10,1, 11.9,1,1, 5.503, 10541.987, 266.875, 52689.843 21/10/09,09:40:17,05,10,1, 11.9,1,1, 5.503, 10541.989, 266.910, 52689.860 21/10/09,09:40:17,06,10,1, 11.9,1,1, 5.503, 10541.988, 266.908, 52689.852 21/10/09,09:40:17,07,10,1, 11.9,1,1, 5.503, 10541.988, 266.903, 52689.833 21/10/09,09:40:17,08,10,1, 11.9,1,1, 5.503, 10542.004, 266.894, 52689.925 21/10/09,09:40:17,09,10,1, 11.9,1,1, 5.503, 10541.977, 266.892, 52689.885 21/10/09,09:40:17,10,10,1, 11.9,1,1, 5.503, 10541.998, 266.910, 52689.847 21/10/09,09:40:17,11,10,1, 11.9,1,1, 5.503, 10541.984, 266.921, 52689.858 21/10/09,09:40:17,12,10,1, 11.9,1,1, 5.503, 10541.998, 266.917, 52689.875 21/10/09,09:40:17,13,10,1, 11.9,1,1, 5.503, 10541.982, 266.895, 52689.838 21/10/09,09:40:17,14,10,1, 11.9,1,1, 5.503, 10541.984, 266.911, 52689.923 21/10/09,09:40:17,15,10,1, 11.9,1,1, 5.503, 10541.959, 266.909, 52689.837 21/10/09,09:40:17,16,10,1, 11.9,1,1, 5.503, 10541.946, 266.912, 52689.895 21/10/09,09:40:17,17,10,1, 11.9,1,1, 5.503, 10541.984, 266.890, 52689.860 21/10/09,09:40:17,18,10,1, 11.9,1,1, 5.503, 10541.979, 266.923, 52689.874 21/10/09,09:40:17,19,10,1, 11.9,1,1, 5.503, 10541.950, 266.921, 52689.832 21/10/09,09:40:18,00,10,1, 11.9,1,1, 5.502, 10541.947, 266.921, 52689.832 21/10/09,09:40:18,01,10,1, 11.9,1,1, 5.502, 10541.961, 266.884, 52689.834 21/10/09,09:40:18,02,10,1, 11.9,1,1, 5.502, 10541.966, 266.922, 52689.827 21/10/09,09:40:18,03,10,1, 11.9,1,1, 5.502, 10541.968, 266.938, 52689.873 21/10/09,09:40:18,04,10,1, 11.9,1,1, 5.502, 10541.957, 266.895, 52689.852 21/10/09,09:40:18,05,10,1, 11.9,1,1, 5.502, 10541.946, 266.910, 52689.857 21/10/09,09:40:18,06,10,1, 11.9,1,1, 5.502, 10541.974, 266.914, 52689.887 21/10/09,09:40:18,07,10,1, 11.9,1,1, 5.502, 10541.942, 266.902, 52689.656 21/10/09,09:40:18,08,10,1, 11.9,1,1, 5.502, 10541.953, 266.898, 52689.935 21/10/09,09:40:18,09,10,1, 11.9,1,1, 5.502, 10541.955, 266.876, 52689.844 21/10/09,09:40:18,10,10,1, 11.9,1,1, 5.502, 10541.955, 266.896, 52689.893 21/10/09,09:40:18,11,10,1, 11.9,1,1, 5.502, 10541.973, 266.899, 52689.843 21/10/09,09:40:18,12,10,1, 11.9,1,1, 5.502, 10541.916, 266.887, 52689.832 21/10/09,09:40:18,13,10,1, 11.9,1,1, 5.502, 10541.963, 266.908, 52689.860 21/10/09,09:40:18,14,10,1, 11.9,1,1, 5.502, 10541.962, 266.886, 52689.855 21/10/09,09:40:18,15,10,1, 11.9,1,1, 5.502, 10541.966, 266.933, 52689.859 21/10/09,09:40:18,16,10,1, 11.9,1,1, 5.502, 10541.964, 266.863, 52689.836 21/10/09,09:40:18,17,10,1, 11.9,1,1, 5.502, 10541.962, 266.876, 52689.821 21/10/09,09:40:18,18,10,1, 11.9,1,1, 5.502, 10541.913, 266.879, 52689.833 21/10/09,09:40:18,19,10,1, 11.9,1,1, 5.502, 10541.949, 266.913, 52689.886 21/10/09,09:40:19,00,10,1, 11.9,1,1, 5.501, 10541.947, 266.913, 52689.886 21/10/09,09:40:19,01,10,1, 11.9,1,1, 5.501, 10541.929, 266.883, 52690.149 21/10/09,09:40:19,02,10,1, 11.9,1,1, 5.501, 10541.986, 266.855, 52689.805 21/10/09,09:40:19,03,10,1, 11.9,1,1, 5.501, 10541.974, 266.920, 52689.790 21/10/09,09:40:19,04,10,1, 11.9,1,1, 5.501, 10541.972, 266.890, 52689.804 21/10/09,09:40:19,05,10,1, 11.9,1,1, 5.501, 10541.939, 266.890, 52689.830 21/10/09,09:40:19,06,10,1, 11.9,1,1, 5.501, 10541.906, 266.878, 52689.704 21/10/09,09:40:19,07,10,1, 11.9,1,1, 5.501, 10541.945, 266.927, 52689.933 21/10/09,09:40:19,08,10,1, 11.9,1,1, 5.501, 10541.934, 266.904, 52689.813 21/10/09,09:40:19,09,10,1, 11.9,1,1, 5.501, 10541.924, 266.904, 52689.875 21/10/09,09:40:19,10,10,1, 11.9,1,1, 5.501, 10541.910, 266.895, 52689.853 21/10/09,09:40:19,11,10,1, 11.9,1,1, 5.501, 10541.914, 266.925, 52689.897 21/10/09,09:40:19,12,10,1, 11.9,1,1, 5.501, 10541.926, 266.886, 52689.830 21/10/09,09:40:19,13,10,1, 11.9,1,1, 5.501, 10541.904, 266.877, 52689.818 21/10/09,09:40:19,14,10,1, 11.9,1,1, 5.501, 10541.899, 266.889, 52689.849 21/10/09,09:40:19,15,10,1, 11.9,1,1, 5.501, 10541.931, 266.876, 52689.851 21/10/09,09:40:19,16,10,1, 11.9,1,1, 5.501, 10541.913, 266.901, 52689.831 21/10/09,09:40:19,17,10,1, 11.9,1,1, 5.501, 10541.917, 266.918, 52689.857 21/10/09,09:40:19,18,10,1, 11.9,1,1, 5.501, 10541.901, 266.924, 52689.820 21/10/09,09:40:19,19,10,1, 11.9,1,1, 5.501, 10541.929, 266.899, 52689.813 21/10/09,09:40:20,00,11,1, 11.9,1,1, 5.501, 10541.922, 266.899, 52689.813 21/10/09,09:40:20,01,11,1, 11.9,1,1, 5.501, 10541.880, 266.908, 52689.855 21/10/09,09:40:20,02,11,1, 11.9,1,1, 5.501, 10541.905, 266.904, 52689.870 21/10/09,09:40:20,03,11,1, 11.9,1,1, 5.501, 10541.890, 266.865, 52689.845 21/10/09,09:40:20,04,11,1, 11.9,1,1, 5.501, 10541.912, 266.874, 52689.840 21/10/09,09:40:20,05,11,1, 11.9,1,1, 5.501, 10541.902, 266.887, 52689.844 21/10/09,09:40:20,06,11,1, 11.9,1,1, 5.501, 10541.908, 266.912, 52689.879 21/10/09,09:40:20,07,11,1, 11.9,1,1, 5.501, 10541.881, 266.869, 52689.843 21/10/09,09:40:20,08,11,1, 11.9,1,1, 5.501, 10541.923, 266.881, 52689.862 21/10/09,09:40:20,09,11,1, 11.9,1,1, 5.501, 10541.901, 266.903, 52689.871 21/10/09,09:40:20,10,11,1, 11.9,1,1, 5.501, 10541.887, 266.899, 52689.826 21/10/09,09:40:20,11,11,1, 11.9,1,1, 5.501, 10541.920, 266.897, 52689.814 21/10/09,09:40:20,12,11,1, 11.9,1,1, 5.501, 10541.858, 266.852, 52689.813 21/10/09,09:40:20,13,11,1, 11.9,1,1, 5.501, 10541.890, 266.874, 52689.860 21/10/09,09:40:20,14,11,1, 11.9,1,1, 5.501, 10541.899, 266.926, 52689.896 21/10/09,09:40:20,15,11,1, 11.9,1,1, 5.501, 10541.897, 266.900, 52689.847 21/10/09,09:40:20,16,11,1, 11.9,1,1, 5.501, 10541.871, 266.857, 52689.852 21/10/09,09:40:20,17,11,1, 11.9,1,1, 5.501, 10541.876, 266.903, 52689.866 21/10/09,09:40:20,18,11,1, 11.9,1,1, 5.501, 10541.881, 266.843, 52689.845 21/10/09,09:40:20,19,11,1, 11.9,1,1, 5.501, 10541.870, 266.891, 52689.845 21/10/09,09:40:21,00,09,1, 11.8,1,1, 5.503, 10541.863, 266.891, 52689.845 21/10/09,09:40:21,01,09,1, 11.8,1,1, 5.503, 10541.888, 266.899, 52689.881 21/10/09,09:40:21,02,09,1, 11.8,1,1, 5.503, 10541.869, 266.864, 52689.833 21/10/09,09:40:21,03,09,1, 11.8,1,1, 5.503, 10541.869, 266.866, 52689.859 21/10/09,09:40:21,04,09,1, 11.8,1,1, 5.503, 10541.871, 266.881, 52689.850 21/10/09,09:40:21,05,09,1, 11.8,1,1, 5.503, 10541.885, 266.877, 52689.816 21/10/09,09:40:21,06,09,1, 11.8,1,1, 5.503, 10541.873, 266.860, 52689.847 21/10/09,09:40:21,07,09,1, 11.8,1,1, 5.503, 10541.860, 266.905, 52689.841 21/10/09,09:40:21,08,09,1, 11.8,1,1, 5.503, 10541.872, 266.889, 52689.865 21/10/09,09:40:21,09,09,1, 11.8,1,1, 5.503, 10541.849, 266.883, 52689.812 21/10/09,09:40:21,10,09,1, 11.8,1,1, 5.503, 10541.859, 266.868, 52689.840 21/10/09,09:40:21,11,09,1, 11.8,1,1, 5.503, 10541.871, 266.875, 52689.914 21/10/09,09:40:21,12,09,1, 11.8,1,1, 5.503, 10541.865, 266.876, 52689.842 21/10/09,09:40:21,13,09,1, 11.8,1,1, 5.503, 10541.857, 266.858, 52689.848 21/10/09,09:40:21,14,09,1, 11.8,1,1, 5.503, 10541.867, 266.891, 52689.841 21/10/09,09:40:21,15,09,1, 11.8,1,1, 5.503, 10541.859, 266.894, 52689.841 21/10/09,09:40:21,16,09,1, 11.8,1,1, 5.503, 10541.857, 266.914, 52689.838 21/10/09,09:40:21,17,09,1, 11.8,1,1, 5.503, 10541.886, 266.898, 52689.864 21/10/09,09:40:21,18,09,1, 11.8,1,1, 5.503, 10541.830, 266.904, 52689.811 21/10/09,09:40:21,19,09,1, 11.8,1,1, 5.503, 10541.866, 266.915, 52689.889 21/10/09,09:40:22,00,11,1, 11.9,1,1, 5.503, 10541.863, 266.915, 52689.889 21/10/09,09:40:22,01,11,1, 11.9,1,1, 5.503, 10541.850, 266.869, 52689.894 21/10/09,09:40:22,02,11,1, 11.9,1,1, 5.503, 10541.842, 266.867, 52689.836 21/10/09,09:40:22,03,11,1, 11.9,1,1, 5.503, 10541.862, 266.843, 52689.661 21/10/09,09:40:22,04,11,1, 11.9,1,1, 5.503, 10541.825, 266.877, 52689.828 21/10/09,09:40:22,05,11,1, 11.9,1,1, 5.503, 10541.836, 266.882, 52689.862 21/10/09,09:40:22,06,11,1, 11.9,1,1, 5.503, 10541.832, 266.886, 52689.831 21/10/09,09:40:22,07,11,1, 11.9,1,1, 5.503, 10541.832, 266.879, 52689.860 21/10/09,09:40:22,08,11,1, 11.9,1,1, 5.503, 10541.840, 266.866, 52689.858 21/10/09,09:40:22,09,11,1, 11.9,1,1, 5.503, 10541.845, 266.862, 52689.875 21/10/09,09:40:22,10,11,1, 11.9,1,1, 5.503, 10541.814, 266.861, 52689.857 21/10/09,09:40:22,11,11,1, 11.9,1,1, 5.503, 10541.821, 266.817, 52689.827 21/10/09,09:40:22,12,11,1, 11.9,1,1, 5.503, 10541.844, 266.839, 52689.877 21/10/09,09:40:22,13,11,1, 11.9,1,1, 5.503, 10541.812, 266.883, 52689.861 21/10/09,09:40:22,14,11,1, 11.9,1,1, 5.503, 10541.818, 266.858, 52689.833 21/10/09,09:40:22,15,11,1, 11.9,1,1, 5.503, 10541.811, 266.855, 52689.801 21/10/09,09:40:22,16,11,1, 11.9,1,1, 5.503, 10541.806, 266.862, 52689.853 21/10/09,09:40:22,17,11,1, 11.9,1,1, 5.503, 10541.821, 266.899, 52689.871 21/10/09,09:40:22,18,11,1, 11.9,1,1, 5.503, 10541.815, 266.844, 52689.836 21/10/09,09:40:22,19,11,1, 11.9,1,1, 5.503, 10541.789, 266.862, 52689.863 21/10/09,09:40:23,00,10,1, 11.9,1,1, 5.505, 10541.788, 266.862, 52689.863 21/10/09,09:40:23,01,10,1, 11.9,1,1, 5.505, 10541.827, 266.851, 52689.868 21/10/09,09:40:23,02,10,1, 11.9,1,1, 5.505, 10541.816, 266.847, 52689.859 21/10/09,09:40:23,03,10,1, 11.9,1,1, 5.505, 10541.825, 266.853, 52689.867 21/10/09,09:40:23,04,10,1, 11.9,1,1, 5.505, 10541.818, 266.872, 52689.872 21/10/09,09:40:23,05,10,1, 11.9,1,1, 5.505, 10541.817, 266.845, 52689.879 21/10/09,09:40:23,06,10,1, 11.9,1,1, 5.505, 10541.804, 266.825, 52689.828 21/10/09,09:40:23,07,10,1, 11.9,1,1, 5.505, 10541.801, 266.861, 52689.892 21/10/09,09:40:23,08,10,1, 11.9,1,1, 5.505, 10541.811, 266.877, 52689.874 21/10/09,09:40:23,09,10,1, 11.9,1,1, 5.505, 10541.799, 266.826, 52689.833 21/10/09,09:40:23,10,10,1, 11.9,1,1, 5.505, 10541.809, 266.840, 52689.850 21/10/09,09:40:23,11,10,1, 11.9,1,1, 5.505, 10541.823, 266.855, 52689.850 21/10/09,09:40:23,12,10,1, 11.9,1,1, 5.505, 10541.828, 266.839, 52689.863 21/10/09,09:40:23,13,10,1, 11.9,1,1, 5.505, 10541.796, 266.845, 52689.848 21/10/09,09:40:23,14,10,1, 11.9,1,1, 5.505, 10541.816, 266.841, 52689.879 21/10/09,09:40:23,15,10,1, 11.9,1,1, 5.505, 10541.797, 266.843, 52689.867 21/10/09,09:40:23,16,10,1, 11.9,1,1, 5.505, 10541.789, 266.848, 52689.877 21/10/09,09:40:23,17,10,1, 11.9,1,1, 5.505, 10541.810, 266.849, 52689.865 21/10/09,09:40:23,18,10,1, 11.9,1,1, 5.505, 10541.791, 266.807, 52689.840 21/10/09,09:40:23,19,10,1, 11.9,1,1, 5.505, 10541.814, 266.853, 52689.886 21/10/09,09:40:24,00,10,1, 11.8,1,1, 5.504, 10541.813, 266.853, 52689.886 21/10/09,09:40:24,01,10,1, 11.8,1,1, 5.504, 10541.801, 266.834, 52689.879 21/10/09,09:40:24,02,10,1, 11.8,1,1, 5.504, 10541.805, 266.828, 52689.874 21/10/09,09:40:24,03,10,1, 11.8,1,1, 5.504, 10541.812, 266.837, 52689.837 21/10/09,09:40:24,04,10,1, 11.8,1,1, 5.504, 10541.806, 266.816, 52689.830 21/10/09,09:40:24,05,10,1, 11.8,1,1, 5.504, 10541.783, 266.844, 52689.860 21/10/09,09:40:24,06,10,1, 11.8,1,1, 5.504, 10541.818, 266.849, 52689.901 21/10/09,09:40:24,07,10,1, 11.8,1,1, 5.504, 10541.801, 266.826, 52689.884 21/10/09,09:40:24,08,10,1, 11.8,1,1, 5.504, 10541.799, 266.833, 52689.872 21/10/09,09:40:24,09,10,1, 11.8,1,1, 5.504, 10541.799, 266.817, 52689.868 21/10/09,09:40:24,10,10,1, 11.8,1,1, 5.504, 10541.776, 266.826, 52689.835 21/10/09,09:40:24,11,10,1, 11.8,1,1, 5.504, 10541.798, 266.832, 52689.851 21/10/09,09:40:24,12,10,1, 11.8,1,1, 5.504, 10541.789, 266.813, 52689.879 21/10/09,09:40:24,13,10,1, 11.8,1,1, 5.504, 10541.794, 266.839, 52689.892 21/10/09,09:40:24,14,10,1, 11.8,1,1, 5.504, 10541.763, 266.833, 52689.830 21/10/09,09:40:24,15,10,1, 11.8,1,1, 5.504, 10541.758, 266.831, 52689.874 21/10/09,09:40:24,16,10,1, 11.8,1,1, 5.504, 10541.786, 266.825, 52689.906 21/10/09,09:40:24,17,10,1, 11.8,1,1, 5.504, 10541.786, 266.811, 52689.858 21/10/09,09:40:24,18,10,1, 11.8,1,1, 5.504, 10541.785, 266.808, 52689.882 21/10/09,09:40:24,19,10,1, 11.8,1,1, 5.504, 10541.776, 266.827, 52689.881 21/10/09,09:40:25,00,11,1, 11.8,1,1, 5.509, 10541.772, 266.827, 52689.881 21/10/09,09:40:25,01,11,1, 11.8,1,1, 5.509, 10541.772, 266.799, 52689.840 21/10/09,09:40:25,02,11,1, 11.8,1,1, 5.509, 10541.760, 266.799, 52689.891 21/10/09,09:40:25,03,11,1, 11.8,1,1, 5.509, 10541.787, 266.826, 52689.890 21/10/09,09:40:25,04,11,1, 11.8,1,1, 5.509, 10541.780, 266.797, 52689.875 21/10/09,09:40:25,05,11,1, 11.8,1,1, 5.509, 10541.777, 266.805, 52689.886 21/10/09,09:40:25,06,11,1, 11.8,1,1, 5.509, 10541.800, 266.808, 52689.899 21/10/09,09:40:25,07,11,1, 11.8,1,1, 5.509, 10541.805, 266.814, 52689.901 21/10/09,09:40:25,08,11,1, 11.8,1,1, 5.509, 10541.762, 266.840, 52689.899 21/10/09,09:40:25,09,11,1, 11.8,1,1, 5.509, 10541.798, 266.820, 52689.872 21/10/09,09:40:25,10,11,1, 11.8,1,1, 5.509, 10541.749, 266.815, 52689.876 21/10/09,09:40:25,11,11,1, 11.8,1,1, 5.509, 10541.753, 266.787, 52689.862 21/10/09,09:40:25,12,11,1, 11.8,1,1, 5.509, 10541.783, 266.796, 52689.863 21/10/09,09:40:25,13,11,1, 11.8,1,1, 5.509, 10541.762, 266.796, 52689.841 21/10/09,09:40:25,14,11,1, 11.8,1,1, 5.509, 10541.750, 266.792, 52689.833 21/10/09,09:40:25,15,11,1, 11.8,1,1, 5.509, 10541.763, 266.791, 52689.833 21/10/09,09:40:25,16,11,1, 11.8,1,1, 5.509, 10541.752, 266.812, 52689.886 21/10/09,09:40:25,17,11,1, 11.8,1,1, 5.509, 10541.753, 266.793, 52689.855 21/10/09,09:40:25,18,11,1, 11.8,1,1, 5.509, 10541.771, 266.815, 52689.865 21/10/09,09:40:25,19,11,1, 11.8,1,1, 5.509, 10541.769, 266.819, 52689.825 21/10/09,09:40:26,00,11,1, 11.8,1,1, 5.506, 10541.763, 266.819, 52689.825 21/10/09,09:40:26,01,11,1, 11.8,1,1, 5.506, 10541.757, 266.828, 52689.864 21/10/09,09:40:26,02,11,1, 11.8,1,1, 5.506, 10541.758, 266.791, 52689.853 21/10/09,09:40:26,03,11,1, 11.8,1,1, 5.506, 10541.771, 266.840, 52689.865 21/10/09,09:40:26,04,11,1, 11.8,1,1, 5.506, 10541.742, 266.809, 52689.893 21/10/09,09:40:26,05,11,1, 11.8,1,1, 5.506, 10541.740, 266.819, 52689.863 21/10/09,09:40:26,06,11,1, 11.8,1,1, 5.506, 10541.752, 266.813, 52689.886 21/10/09,09:40:26,07,11,1, 11.8,1,1, 5.506, 10541.754, 266.794, 52689.861 21/10/09,09:40:26,08,11,1, 11.8,1,1, 5.506, 10541.752, 266.829, 52689.893 21/10/09,09:40:26,09,11,1, 11.8,1,1, 5.506, 10541.743, 266.801, 52689.835 21/10/09,09:40:26,10,11,1, 11.8,1,1, 5.506, 10541.689, 266.777, 52689.827 21/10/09,09:40:26,11,11,1, 11.8,1,1, 5.506, 10541.739, 266.794, 52689.820 21/10/09,09:40:26,12,11,1, 11.8,1,1, 5.506, 10541.692, 266.793, 52689.801 21/10/09,09:40:26,13,11,1, 11.8,1,1, 5.506, 10541.763, 266.763, 52689.797 21/10/09,09:40:26,14,11,1, 11.8,1,1, 5.506, 10541.698, 266.789, 52689.813 21/10/09,09:40:26,15,11,1, 11.8,1,1, 5.506, 10541.719, 266.784, 52689.818 21/10/09,09:40:26,16,11,1, 11.8,1,1, 5.506, 10541.705, 266.816, 52689.869 21/10/09,09:40:26,17,11,1, 11.8,1,1, 5.506, 10541.716, 266.775, 52689.851 21/10/09,09:40:26,18,11,1, 11.8,1,1, 5.506, 10541.696, 266.766, 52689.847 21/10/09,09:40:26,19,11,1, 11.8,1,1, 5.506, 10541.681, 266.801, 52689.884 21/10/09,09:40:27,00,11,1, 11.8,1,1, 5.503, 10541.680, 266.801, 52689.884 21/10/09,09:40:27,01,11,1, 11.8,1,1, 5.503, 10541.711, 266.768, 52689.842 21/10/09,09:40:27,02,11,1, 11.8,1,1, 5.503, 10541.693, 266.766, 52689.820 21/10/09,09:40:27,03,11,1, 11.8,1,1, 5.503, 10541.710, 266.801, 52689.861 21/10/09,09:40:27,04,11,1, 11.8,1,1, 5.503, 10541.725, 266.768, 52689.870 21/10/09,09:40:27,05,11,1, 11.8,1,1, 5.503, 10541.684, 266.759, 52689.870 21/10/09,09:40:27,06,11,1, 11.8,1,1, 5.503, 10541.703, 266.794, 52689.873 21/10/09,09:40:27,07,11,1, 11.8,1,1, 5.503, 10541.712, 266.792, 52689.855 21/10/09,09:40:27,08,11,1, 11.8,1,1, 5.503, 10541.702, 266.787, 52689.922 21/10/09,09:40:27,09,11,1, 11.8,1,1, 5.503, 10541.706, 266.796, 52689.896 21/10/09,09:40:27,10,11,1, 11.8,1,1, 5.503, 10541.699, 266.776, 52689.856 21/10/09,09:40:27,11,11,1, 11.8,1,1, 5.503, 10541.682, 266.756, 52689.869 21/10/09,09:40:27,12,11,1, 11.8,1,1, 5.503, 10541.721, 266.782, 52689.866 21/10/09,09:40:27,13,11,1, 11.8,1,1, 5.503, 10541.701, 266.759, 52689.862 21/10/09,09:40:27,14,11,1, 11.8,1,1, 5.503, 10541.701, 266.736, 52689.848 21/10/09,09:40:27,15,11,1, 11.8,1,1, 5.503, 10541.705, 266.743, 52689.849 21/10/09,09:40:27,16,11,1, 11.8,1,1, 5.503, 10541.696, 266.728, 52689.837 21/10/09,09:40:27,17,11,1, 11.8,1,1, 5.503, 10541.661, 266.765, 52689.846 21/10/09,09:40:27,18,11,1, 11.8,1,1, 5.503, 10541.676, 266.760, 52689.820 21/10/09,09:40:27,19,11,1, 11.8,1,1, 5.503, 10541.693, 266.754, 52689.826 21/10/09,09:40:28,00,11,1, 11.9,1,1, 5.504, 10541.688, 266.754, 52689.826 21/10/09,09:40:28,01,11,1, 11.9,1,1, 5.504, 10541.707, 266.765, 52689.859 21/10/09,09:40:28,02,11,1, 11.9,1,1, 5.504, 10541.690, 266.787, 52689.825 21/10/09,09:40:28,03,11,1, 11.9,1,1, 5.504, 10541.686, 266.762, 52689.832 21/10/09,09:40:28,04,11,1, 11.9,1,1, 5.504, 10541.708, 266.763, 52689.897 21/10/09,09:40:28,05,11,1, 11.9,1,1, 5.504, 10541.693, 266.740, 52689.854 21/10/09,09:40:28,06,11,1, 11.9,1,1, 5.504, 10541.676, 266.734, 52689.832 21/10/09,09:40:28,07,11,1, 11.9,1,1, 5.504, 10541.692, 266.775, 52689.870 21/10/09,09:40:28,08,11,1, 11.9,1,1, 5.504, 10541.702, 266.738, 52689.849 21/10/09,09:40:28,09,11,1, 11.9,1,1, 5.504, 10541.702, 266.758, 52689.844 21/10/09,09:40:28,10,11,1, 11.9,1,1, 5.504, 10541.688, 266.766, 52689.821 21/10/09,09:40:28,11,11,1, 11.9,1,1, 5.504, 10541.675, 266.768, 52689.815 21/10/09,09:40:28,12,11,1, 11.9,1,1, 5.504, 10541.673, 266.767, 52689.880 21/10/09,09:40:28,13,11,1, 11.9,1,1, 5.504, 10541.690, 266.761, 52689.863 21/10/09,09:40:28,14,11,1, 11.9,1,1, 5.504, 10541.696, 266.795, 52689.873 21/10/09,09:40:28,15,11,1, 11.9,1,1, 5.504, 10541.697, 266.747, 52689.840 21/10/09,09:40:28,16,11,1, 11.9,1,1, 5.504, 10541.654, 266.798, 52689.965 21/10/09,09:40:28,17,11,1, 11.9,1,1, 5.504, 10541.695, 266.732, 52689.790 21/10/09,09:40:28,18,11,1, 11.9,1,1, 5.504, 10541.687, 266.764, 52689.832 21/10/09,09:40:28,19,11,1, 11.9,1,1, 5.504, 10541.687, 266.782, 52689.832 21/10/09,09:40:29,00,11,1, 11.9,1,1, 5.504, 10541.680, 266.782, 52689.832 21/10/09,09:40:29,01,11,1, 11.9,1,1, 5.504, 10541.659, 266.792, 52689.857 21/10/09,09:40:29,02,11,1, 11.9,1,1, 5.504, 10541.664, 266.775, 52689.867 21/10/09,09:40:29,03,11,1, 11.9,1,1, 5.504, 10541.660, 266.762, 52689.851 21/10/09,09:40:29,04,11,1, 11.9,1,1, 5.504, 10541.658, 266.791, 52689.909 21/10/09,09:40:29,05,11,1, 11.9,1,1, 5.504, 10541.667, 266.758, 52689.963 21/10/09,09:40:29,06,11,1, 11.9,1,1, 5.504, 10541.640, 266.756, 52689.924 21/10/09,09:40:29,07,11,1, 11.9,1,1, 5.504, 10541.676, 266.763, 52689.863 21/10/09,09:40:29,08,11,1, 11.9,1,1, 5.504, 10541.660, 266.774, 52689.831 21/10/09,09:40:29,09,11,1, 11.9,1,1, 5.504, 10541.669, 266.781, 52689.836 21/10/09,09:40:29,10,11,1, 11.9,1,1, 5.504, 10541.667, 266.781, 52689.875 21/10/09,09:40:29,11,11,1, 11.9,1,1, 5.504, 10541.644, 266.792, 52689.838 21/10/09,09:40:29,12,11,1, 11.9,1,1, 5.504, 10541.641, 266.743, 52689.849 21/10/09,09:40:29,13,11,1, 11.9,1,1, 5.504, 10541.654, 266.760, 52689.891 21/10/09,09:40:29,14,11,1, 11.9,1,1, 5.504, 10541.636, 266.751, 52689.880 21/10/09,09:40:29,15,11,1, 11.9,1,1, 5.504, 10541.642, 266.765, 52689.847 21/10/09,09:40:29,16,11,1, 11.9,1,1, 5.504, 10541.648, 266.735, 52689.828 21/10/09,09:40:29,17,11,1, 11.9,1,1, 5.504, 10541.627, 266.770, 52689.851 21/10/09,09:40:29,18,11,1, 11.9,1,1, 5.504, 10541.650, 266.796, 52689.864 21/10/09,09:40:29,19,11,1, 11.9,1,1, 5.504, 10541.637, 266.783, 52689.830 21/10/09,09:40:30,00,11,1, 11.9,1,1, 5.504, 10541.630, 266.783, 52689.830 21/10/09,09:40:30,01,11,1, 11.9,1,1, 5.504, 10541.625, 266.762, 52689.857 21/10/09,09:40:30,02,11,1, 11.9,1,1, 5.504, 10541.634, 266.785, 52689.784 21/10/09,09:40:30,03,11,1, 11.9,1,1, 5.504, 10541.638, 266.768, 52689.830 21/10/09,09:40:30,04,11,1, 11.9,1,1, 5.504, 10541.637, 266.756, 52689.815 21/10/09,09:40:30,05,11,1, 11.9,1,1, 5.504, 10541.630, 266.762, 52689.856 21/10/09,09:40:30,06,11,1, 11.9,1,1, 5.504, 10541.621, 266.740, 52689.834 21/10/09,09:40:30,07,11,1, 11.9,1,1, 5.504, 10541.601, 266.756, 52689.841 21/10/09,09:40:30,08,11,1, 11.9,1,1, 5.504, 10541.623, 266.768, 52689.843 21/10/09,09:40:30,09,11,1, 11.9,1,1, 5.504, 10541.623, 266.754, 52689.832 21/10/09,09:40:30,10,11,1, 11.9,1,1, 5.504, 10541.609, 266.777, 52689.809 21/10/09,09:40:30,11,11,1, 11.9,1,1, 5.504, 10541.612, 266.749, 52689.810 21/10/09,09:40:30,12,11,1, 11.9,1,1, 5.504, 10541.582, 266.747, 52689.857 21/10/09,09:40:30,13,11,1, 11.9,1,1, 5.504, 10541.603, 266.783, 52689.838 21/10/09,09:40:30,14,11,1, 11.9,1,1, 5.504, 10541.602, 266.796, 52689.821 21/10/09,09:40:30,15,11,1, 11.9,1,1, 5.504, 10541.625, 266.765, 52689.813 21/10/09,09:40:30,16,11,1, 11.9,1,1, 5.504, 10541.605, 266.780, 52689.832 21/10/09,09:40:30,17,11,1, 11.9,1,1, 5.504, 10541.579, 266.757, 52689.811 21/10/09,09:40:30,18,11,1, 11.9,1,1, 5.504, 10541.578, 266.757, 52689.827 21/10/09,09:40:30,19,11,1, 11.9,1,1, 5.504, 10541.590, 266.740, 52689.767 21/10/09,09:40:31,00,11,1, 11.9,1,1, 5.507, 10541.588, 266.740, 52689.767 21/10/09,09:40:31,01,11,1, 11.9,1,1, 5.507, 10541.582, 266.771, 52689.798 21/10/09,09:40:31,02,11,1, 11.9,1,1, 5.507, 10541.599, 266.743, 52689.869 21/10/09,09:40:31,03,11,1, 11.9,1,1, 5.507, 10541.606, 266.724, 52689.859 21/10/09,09:40:31,04,11,1, 11.9,1,1, 5.507, 10541.589, 266.746, 52689.843 21/10/09,09:40:31,05,11,1, 11.9,1,1, 5.507, 10541.556, 266.759, 52689.837 21/10/09,09:40:31,06,11,1, 11.9,1,1, 5.507, 10541.590, 266.709, 52689.855 21/10/09,09:40:31,07,11,1, 11.9,1,1, 5.507, 10541.582, 266.729, 52689.817 21/10/09,09:40:31,08,11,1, 11.9,1,1, 5.507, 10541.566, 266.733, 52689.855 21/10/09,09:40:31,09,11,1, 11.9,1,1, 5.507, 10541.570, 266.725, 52689.859 21/10/09,09:40:31,10,11,1, 11.9,1,1, 5.507, 10541.589, 266.758, 52689.854 21/10/09,09:40:31,11,11,1, 11.9,1,1, 5.507, 10541.570, 266.734, 52689.808 21/10/09,09:40:31,12,11,1, 11.9,1,1, 5.507, 10541.587, 266.742, 52689.863 21/10/09,09:40:31,13,11,1, 11.9,1,1, 5.507, 10541.590, 266.774, 52689.843 21/10/09,09:40:31,14,11,1, 11.9,1,1, 5.507, 10541.580, 266.772, 52689.857 21/10/09,09:40:31,15,11,1, 11.9,1,1, 5.507, 10541.597, 266.736, 52689.839 21/10/09,09:40:31,16,11,1, 11.9,1,1, 5.507, 10541.580, 266.765, 52689.836 21/10/09,09:40:31,17,11,1, 11.9,1,1, 5.507, 10541.593, 266.773, 52689.883 21/10/09,09:40:31,18,11,1, 11.9,1,1, 5.507, 10541.589, 266.734, 52689.851 21/10/09,09:40:31,19,11,1, 11.9,1,1, 5.507, 10541.582, 266.752, 52689.832 21/10/09,09:40:32,00,11,1, 11.9,1,1, 5.503, 10541.580, 266.752, 52689.832 21/10/09,09:40:32,01,11,1, 11.9,1,1, 5.503, 10541.590, 266.728, 52689.880 21/10/09,09:40:32,02,11,1, 11.9,1,1, 5.503, 10541.535, 266.760, 52689.977 21/10/09,09:40:32,03,11,1, 11.9,1,1, 5.503, 10541.530, 266.717, 52689.834 21/10/09,09:40:32,04,11,1, 11.9,1,1, 5.503, 10541.538, 266.748, 52689.881 21/10/09,09:40:32,05,11,1, 11.9,1,1, 5.503, 10541.568, 266.735, 52689.874 21/10/09,09:40:32,06,11,1, 11.9,1,1, 5.503, 10541.572, 266.769, 52689.815 21/10/09,09:40:32,07,11,1, 11.9,1,1, 5.503, 10541.561, 266.726, 52689.826 21/10/09,09:40:32,08,11,1, 11.9,1,1, 5.503, 10541.574, 266.758, 52689.818 21/10/09,09:40:32,09,11,1, 11.9,1,1, 5.503, 10541.556, 266.728, 52689.806 21/10/09,09:40:32,10,11,1, 11.9,1,1, 5.503, 10541.556, 266.739, 52689.826 21/10/09,09:40:32,11,11,1, 11.9,1,1, 5.503, 10541.552, 266.698, 52689.662 21/10/09,09:40:32,12,11,1, 11.9,1,1, 5.503, 10541.558, 266.709, 52689.804 21/10/09,09:40:32,13,11,1, 11.9,1,1, 5.503, 10541.543, 266.742, 52689.814 21/10/09,09:40:32,14,11,1, 11.9,1,1, 5.503, 10541.541, 266.719, 52689.825 21/10/09,09:40:32,15,11,1, 11.9,1,1, 5.503, 10541.544, 266.715, 52689.833 21/10/09,09:40:32,16,11,1, 11.9,1,1, 5.503, 10541.528, 266.753, 52689.887 21/10/09,09:40:32,17,11,1, 11.9,1,1, 5.503, 10541.528, 266.720, 52689.854 21/10/09,09:40:32,18,11,1, 11.9,1,1, 5.503, 10541.536, 266.689, 52689.805 21/10/09,09:40:32,19,11,1, 11.9,1,1, 5.503, 10541.527, 266.727, 52689.861 21/10/09,09:40:33,00,11,1, 11.9,1,1, 5.507, 10541.521, 266.727, 52689.861 21/10/09,09:40:33,01,11,1, 11.9,1,1, 5.507, 10541.541, 266.740, 52689.879 21/10/09,09:40:33,02,11,1, 11.9,1,1, 5.507, 10541.535, 266.709, 52689.836 21/10/09,09:40:33,03,11,1, 11.9,1,1, 5.507, 10541.564, 266.732, 52689.821 21/10/09,09:40:33,04,11,1, 11.9,1,1, 5.507, 10541.538, 266.755, 52689.883 21/10/09,09:40:33,05,11,1, 11.9,1,1, 5.507, 10541.544, 266.744, 52689.855 21/10/09,09:40:33,06,11,1, 11.9,1,1, 5.507, 10541.506, 266.724, 52689.851 21/10/09,09:40:33,07,11,1, 11.9,1,1, 5.507, 10541.521, 266.729, 52689.833 21/10/09,09:40:33,08,11,1, 11.9,1,1, 5.507, 10541.527, 266.723, 52689.826 21/10/09,09:40:33,09,11,1, 11.9,1,1, 5.507, 10541.525, 266.736, 52689.866 21/10/09,09:40:33,10,11,1, 11.9,1,1, 5.507, 10541.512, 266.693, 52689.847 21/10/09,09:40:33,11,11,1, 11.9,1,1, 5.507, 10541.537, 266.725, 52689.831 21/10/09,09:40:33,12,11,1, 11.9,1,1, 5.507, 10541.528, 266.726, 52689.873 21/10/09,09:40:33,13,11,1, 11.9,1,1, 5.507, 10541.520, 266.708, 52689.829 21/10/09,09:40:33,14,11,1, 11.9,1,1, 5.507, 10541.515, 266.706, 52689.864 21/10/09,09:40:33,15,11,1, 11.9,1,1, 5.507, 10541.540, 266.725, 52689.883 21/10/09,09:40:33,16,11,1, 11.9,1,1, 5.507, 10541.557, 266.713, 52689.845 21/10/09,09:40:33,17,11,1, 11.9,1,1, 5.507, 10541.493, 266.710, 52689.823 21/10/09,09:40:33,18,11,1, 11.9,1,1, 5.507, 10541.516, 266.705, 52689.844 21/10/09,09:40:33,19,11,1, 11.9,1,1, 5.507, 10541.489, 266.713, 52689.835 21/10/09,09:40:34,00,11,1, 11.9,1,1, 5.505, 10541.488, 266.713, 52689.835 21/10/09,09:40:34,01,11,1, 11.9,1,1, 5.505, 10541.521, 266.696, 52689.896 21/10/09,09:40:34,02,11,1, 11.9,1,1, 5.505, 10541.510, 266.707, 52689.824 21/10/09,09:40:34,03,11,1, 11.9,1,1, 5.505, 10541.530, 266.708, 52689.825 21/10/09,09:40:34,04,11,1, 11.9,1,1, 5.505, 10541.501, 266.697, 52689.848 21/10/09,09:40:34,05,11,1, 11.9,1,1, 5.505, 10541.505, 266.702, 52689.829 21/10/09,09:40:34,06,11,1, 11.9,1,1, 5.505, 10541.508, 266.720, 52689.826 21/10/09,09:40:34,07,11,1, 11.9,1,1, 5.505, 10541.517, 266.698, 52689.847 21/10/09,09:40:34,08,11,1, 11.9,1,1, 5.505, 10541.513, 266.728, 52689.869 21/10/09,09:40:34,09,11,1, 11.9,1,1, 5.505, 10541.481, 266.713, 52689.823 21/10/09,09:40:34,10,11,1, 11.9,1,1, 5.505, 10541.503, 266.716, 52689.839 21/10/09,09:40:34,11,11,1, 11.9,1,1, 5.505, 10541.515, 266.736, 52689.833 21/10/09,09:40:34,12,11,1, 11.9,1,1, 5.505, 10541.505, 266.688, 52689.845 21/10/09,09:40:34,13,11,1, 11.9,1,1, 5.505, 10541.522, 266.722, 52689.852 21/10/09,09:40:34,14,11,1, 11.9,1,1, 5.505, 10541.493, 266.729, 52689.849 21/10/09,09:40:34,15,11,1, 11.9,1,1, 5.505, 10541.490, 266.699, 52689.819 21/10/09,09:40:34,16,11,1, 11.9,1,1, 5.505, 10541.489, 266.710, 52689.828 21/10/09,09:40:34,17,11,1, 11.9,1,1, 5.505, 10541.481, 266.726, 52689.875 21/10/09,09:40:34,18,11,1, 11.9,1,1, 5.505, 10541.497, 266.704, 52689.830 21/10/09,09:40:34,19,11,1, 11.9,1,1, 5.505, 10541.472, 266.739, 52689.822 21/10/09,09:40:35,00,10,1, 11.9,1,1, 5.507, 10541.471, 266.739, 52689.822 21/10/09,09:40:35,01,10,1, 11.9,1,1, 5.507, 10541.475, 266.689, 52689.805 21/10/09,09:40:35,02,10,1, 11.9,1,1, 5.507, 10541.468, 266.725, 52689.831 21/10/09,09:40:35,03,10,1, 11.9,1,1, 5.507, 10541.514, 266.718, 52689.847 21/10/09,09:40:35,04,10,1, 11.9,1,1, 5.507, 10541.468, 266.684, 52689.797 21/10/09,09:40:35,05,10,1, 11.9,1,1, 5.507, 10541.480, 266.720, 52689.848 21/10/09,09:40:35,06,10,1, 11.9,1,1, 5.507, 10541.489, 266.731, 52689.851 21/10/09,09:40:35,07,10,1, 11.9,1,1, 5.507, 10541.466, 266.723, 52689.828 21/10/09,09:40:35,08,10,1, 11.9,1,1, 5.507, 10541.463, 266.722, 52689.824 21/10/09,09:40:35,09,10,1, 11.9,1,1, 5.507, 10541.469, 266.703, 52689.800 21/10/09,09:40:35,10,10,1, 11.9,1,1, 5.507, 10541.465, 266.692, 52689.833 21/10/09,09:40:35,11,10,1, 11.9,1,1, 5.507, 10541.476, 266.707, 52689.809 21/10/09,09:40:35,12,10,1, 11.9,1,1, 5.507, 10541.471, 266.720, 52689.828 21/10/09,09:40:35,13,10,1, 11.9,1,1, 5.507, 10541.499, 266.732, 52689.824 21/10/09,09:40:35,14,10,1, 11.9,1,1, 5.507, 10541.454, 266.704, 52689.794 21/10/09,09:40:35,15,10,1, 11.9,1,1, 5.507, 10541.484, 266.713, 52689.824 21/10/09,09:40:35,16,10,1, 11.9,1,1, 5.507, 10541.486, 266.697, 52689.847 21/10/09,09:40:35,17,10,1, 11.9,1,1, 5.507, 10541.466, 266.715, 52689.786 21/10/09,09:40:35,18,10,1, 11.9,1,1, 5.507, 10541.494, 266.743, 52689.839 21/10/09,09:40:35,19,10,1, 11.9,1,1, 5.507, 10541.474, 266.711, 52689.817 21/10/09,09:40:36,00,10,1, 11.9,1,1, 5.510, 10541.471, 266.711, 52689.817 21/10/09,09:40:36,01,10,1, 11.9,1,1, 5.510, 10541.465, 266.716, 52689.814 21/10/09,09:40:36,02,10,1, 11.9,1,1, 5.510, 10541.455, 266.767, 52689.821 21/10/09,09:40:36,03,10,1, 11.9,1,1, 5.510, 10541.444, 266.722, 52689.808 21/10/09,09:40:36,04,10,1, 11.9,1,1, 5.510, 10541.447, 266.759, 52690.024 21/10/09,09:40:36,05,10,1, 11.9,1,1, 5.510, 10541.433, 266.725, 52689.873 21/10/09,09:40:36,06,10,1, 11.9,1,1, 5.510, 10541.435, 266.702, 52689.855 21/10/09,09:40:36,07,10,1, 11.9,1,1, 5.510, 10541.437, 266.711, 52689.843 21/10/09,09:40:36,08,10,1, 11.9,1,1, 5.510, 10541.457, 266.718, 52689.849 21/10/09,09:40:36,09,10,1, 11.9,1,1, 5.510, 10541.447, 266.743, 52689.859 21/10/09,09:40:36,10,10,1, 11.9,1,1, 5.510, 10541.459, 266.731, 52689.845 21/10/09,09:40:36,11,10,1, 11.9,1,1, 5.510, 10541.449, 266.719, 52689.818 21/10/09,09:40:36,12,10,1, 11.9,1,1, 5.510, 10541.453, 266.721, 52689.846 21/10/09,09:40:36,13,10,1, 11.9,1,1, 5.510, 10541.459, 266.716, 52689.785 21/10/09,09:40:36,14,10,1, 11.9,1,1, 5.510, 10541.448, 266.699, 52689.849 21/10/09,09:40:36,15,10,1, 11.9,1,1, 5.510, 10541.432, 266.738, 52689.841 21/10/09,09:40:36,16,10,1, 11.9,1,1, 5.510, 10541.449, 266.715, 52689.862 21/10/09,09:40:36,17,10,1, 11.9,1,1, 5.510, 10541.462, 266.715, 52689.812 21/10/09,09:40:36,18,10,1, 11.9,1,1, 5.510, 10541.430, 266.686, 52689.832 21/10/09,09:40:36,19,10,1, 11.9,1,1, 5.510, 10541.448, 266.721, 52689.815 21/10/09,09:40:37,00,10,1, 11.8,1,1, 5.504, 10541.446, 266.721, 52689.815 21/10/09,09:40:37,01,10,1, 11.8,1,1, 5.504, 10541.466, 266.646, 52689.726 21/10/09,09:40:37,02,10,1, 11.8,1,1, 5.504, 10541.446, 266.709, 52689.770 21/10/09,09:40:37,03,10,1, 11.8,1,1, 5.504, 10541.463, 266.680, 52689.819 21/10/09,09:40:37,04,10,1, 11.8,1,1, 5.504, 10541.432, 266.675, 52689.766 21/10/09,09:40:37,05,10,1, 11.8,1,1, 5.504, 10541.457, 266.730, 52689.841 21/10/09,09:40:37,06,10,1, 11.8,1,1, 5.504, 10541.457, 266.692, 52689.812 21/10/09,09:40:37,07,10,1, 11.8,1,1, 5.504, 10541.449, 266.723, 52689.828 21/10/09,09:40:37,08,10,1, 11.8,1,1, 5.504, 10541.457, 266.698, 52689.810 21/10/09,09:40:37,09,10,1, 11.8,1,1, 5.504, 10541.428, 266.704, 52689.828 21/10/09,09:40:37,10,10,1, 11.8,1,1, 5.504, 10541.423, 266.708, 52689.817 21/10/09,09:40:37,11,10,1, 11.8,1,1, 5.504, 10541.431, 266.690, 52689.814 21/10/09,09:40:37,12,10,1, 11.8,1,1, 5.504, 10541.449, 266.701, 52689.857 21/10/09,09:40:37,13,10,1, 11.8,1,1, 5.504, 10541.434, 266.680, 52689.793 21/10/09,09:40:37,14,10,1, 11.8,1,1, 5.504, 10541.443, 266.686, 52689.784 21/10/09,09:40:37,15,10,1, 11.8,1,1, 5.504, 10541.434, 266.701, 52689.806 21/10/09,09:40:37,16,10,1, 11.8,1,1, 5.504, 10541.415, 266.702, 52689.812 21/10/09,09:40:37,17,10,1, 11.8,1,1, 5.504, 10541.409, 266.711, 52689.822 21/10/09,09:40:37,18,10,1, 11.8,1,1, 5.504, 10541.456, 266.708, 52689.819 21/10/09,09:40:37,19,10,1, 11.8,1,1, 5.504, 10541.433, 266.716, 52689.870 21/10/09,09:40:38,00,10,1, 11.8,1,1, 5.507, 10541.430, 266.716, 52689.870 21/10/09,09:40:38,01,10,1, 11.8,1,1, 5.507, 10541.460, 266.661, 52689.645 21/10/09,09:40:38,02,10,1, 11.8,1,1, 5.507, 10541.425, 266.660, 52689.765 21/10/09,09:40:38,03,10,1, 11.8,1,1, 5.507, 10541.414, 266.715, 52689.846 21/10/09,09:40:38,04,10,1, 11.8,1,1, 5.507, 10541.439, 266.721, 52689.844 21/10/09,09:40:38,05,10,1, 11.8,1,1, 5.507, 10541.422, 266.676, 52689.875 21/10/09,09:40:38,06,10,1, 11.8,1,1, 5.507, 10541.426, 266.731, 52689.859 21/10/09,09:40:38,07,10,1, 11.8,1,1, 5.507, 10541.436, 266.699, 52689.851 21/10/09,09:40:38,08,10,1, 11.8,1,1, 5.507, 10541.427, 266.716, 52689.812 21/10/09,09:40:38,09,10,1, 11.8,1,1, 5.507, 10541.422, 266.729, 52689.856 21/10/09,09:40:38,10,10,1, 11.8,1,1, 5.507, 10541.413, 266.702, 52689.846 21/10/09,09:40:38,11,10,1, 11.8,1,1, 5.507, 10541.414, 266.695, 52689.870 21/10/09,09:40:38,12,10,1, 11.8,1,1, 5.507, 10541.432, 266.699, 52689.850 21/10/09,09:40:38,13,10,1, 11.8,1,1, 5.507, 10541.410, 266.673, 52689.809 21/10/09,09:40:38,14,10,1, 11.8,1,1, 5.507, 10541.401, 266.704, 52689.883 21/10/09,09:40:38,15,10,1, 11.8,1,1, 5.507, 10541.411, 266.701, 52689.853 21/10/09,09:40:38,16,10,1, 11.8,1,1, 5.507, 10541.396, 266.678, 52689.686 21/10/09,09:40:38,17,10,1, 11.8,1,1, 5.507, 10541.382, 266.698, 52689.852 21/10/09,09:40:38,18,10,1, 11.8,1,1, 5.507, 10541.413, 266.712, 52689.855 21/10/09,09:40:38,19,10,1, 11.8,1,1, 5.507, 10541.397, 266.697, 52689.845 21/10/09,09:40:39,00,10,1, 11.9,1,1, 5.512, 10541.396, 266.697, 52689.845 21/10/09,09:40:39,01,10,1, 11.9,1,1, 5.512, 10541.390, 266.683, 52689.829 21/10/09,09:40:39,02,10,1, 11.9,1,1, 5.512, 10541.419, 266.721, 52689.842 21/10/09,09:40:39,03,10,1, 11.9,1,1, 5.512, 10541.423, 266.713, 52689.859 21/10/09,09:40:39,04,10,1, 11.9,1,1, 5.512, 10541.403, 266.691, 52689.849 21/10/09,09:40:39,05,10,1, 11.9,1,1, 5.512, 10541.399, 266.686, 52689.855 21/10/09,09:40:39,06,10,1, 11.9,1,1, 5.512, 10541.410, 266.701, 52689.775 21/10/09,09:40:39,07,10,1, 11.9,1,1, 5.512, 10541.386, 266.661, 52689.816 21/10/09,09:40:39,08,10,1, 11.9,1,1, 5.512, 10541.414, 266.720, 52689.842 21/10/09,09:40:39,09,10,1, 11.9,1,1, 5.512, 10541.368, 266.690, 52689.763 21/10/09,09:40:39,10,10,1, 11.9,1,1, 5.512, 10541.403, 266.738, 52689.831 21/10/09,09:40:39,11,10,1, 11.9,1,1, 5.512, 10541.386, 266.700, 52689.816 21/10/09,09:40:39,12,10,1, 11.9,1,1, 5.512, 10541.402, 266.683, 52689.821 21/10/09,09:40:39,13,10,1, 11.9,1,1, 5.512, 10541.402, 266.706, 52689.810 21/10/09,09:40:39,14,10,1, 11.9,1,1, 5.512, 10541.367, 266.713, 52689.817 21/10/09,09:40:39,15,10,1, 11.9,1,1, 5.512, 10541.398, 266.707, 52689.818 21/10/09,09:40:39,16,10,1, 11.9,1,1, 5.512, 10541.397, 266.693, 52689.823 21/10/09,09:40:39,17,10,1, 11.9,1,1, 5.512, 10541.412, 266.727, 52689.833 21/10/09,09:40:39,18,10,1, 11.9,1,1, 5.512, 10541.403, 266.687, 52689.796 21/10/09,09:40:39,19,10,1, 11.9,1,1, 5.512, 10541.384, 266.716, 52689.780 21/10/09,09:40:40,00,10,1, 11.8,1,1, 5.511, 10541.379, 266.716, 52689.780 21/10/09,09:40:40,01,10,1, 11.8,1,1, 5.511, 10541.376, 266.673, 52689.819 21/10/09,09:40:40,02,10,1, 11.8,1,1, 5.511, 10541.394, 266.677, 52689.826 21/10/09,09:40:40,03,10,1, 11.8,1,1, 5.511, 10541.359, 266.727, 52689.793 21/10/09,09:40:40,04,10,1, 11.8,1,1, 5.511, 10541.385, 266.686, 52689.820 21/10/09,09:40:40,05,10,1, 11.8,1,1, 5.511, 10541.373, 266.689, 52689.805 21/10/09,09:40:40,06,10,1, 11.8,1,1, 5.511, 10541.351, 266.689, 52689.798 21/10/09,09:40:40,07,10,1, 11.8,1,1, 5.511, 10541.368, 266.684, 52689.791 21/10/09,09:40:40,08,10,1, 11.8,1,1, 5.511, 10541.361, 266.697, 52689.806 21/10/09,09:40:40,09,10,1, 11.8,1,1, 5.511, 10541.384, 266.684, 52689.805 21/10/09,09:40:40,10,10,1, 11.8,1,1, 5.511, 10541.361, 266.695, 52689.737 21/10/09,09:40:40,11,10,1, 11.8,1,1, 5.511, 10541.367, 266.724, 52689.801 21/10/09,09:40:40,12,10,1, 11.8,1,1, 5.511, 10541.340, 266.709, 52689.807 21/10/09,09:40:40,13,10,1, 11.8,1,1, 5.511, 10541.350, 266.695, 52689.821 21/10/09,09:40:40,14,10,1, 11.8,1,1, 5.511, 10541.353, 266.699, 52689.816 21/10/09,09:40:40,15,10,1, 11.8,1,1, 5.511, 10541.328, 266.695, 52689.808 21/10/09,09:40:40,16,10,1, 11.8,1,1, 5.511, 10541.336, 266.720, 52689.842 21/10/09,09:40:40,17,10,1, 11.8,1,1, 5.511, 10541.338, 266.714, 52689.699 21/10/09,09:40:40,18,10,1, 11.8,1,1, 5.511, 10541.328, 266.723, 52689.812 21/10/09,09:40:40,19,10,1, 11.8,1,1, 5.511, 10541.332, 266.725, 52689.873 21/10/09,09:40:41,00,10,1, 11.9,1,1, 5.511, 10541.329, 266.725, 52689.873 21/10/09,09:40:41,01,10,1, 11.9,1,1, 5.511, 10541.341, 266.725, 52689.830 21/10/09,09:40:41,02,10,1, 11.9,1,1, 5.511, 10541.324, 266.703, 52689.828 21/10/09,09:40:41,03,10,1, 11.9,1,1, 5.511, 10541.342, 266.700, 52689.790 21/10/09,09:40:41,04,10,1, 11.9,1,1, 5.511, 10541.358, 266.714, 52689.817 21/10/09,09:40:41,05,10,1, 11.9,1,1, 5.511, 10541.346, 266.743, 52689.829 21/10/09,09:40:41,06,10,1, 11.9,1,1, 5.511, 10541.345, 266.747, 52689.832 21/10/09,09:40:41,07,10,1, 11.9,1,1, 5.511, 10541.335, 266.699, 52689.837 21/10/09,09:40:41,08,10,1, 11.9,1,1, 5.511, 10541.314, 266.697, 52689.794 21/10/09,09:40:41,09,10,1, 11.9,1,1, 5.511, 10541.317, 266.714, 52689.821 21/10/09,09:40:41,10,10,1, 11.9,1,1, 5.511, 10541.334, 266.694, 52689.820 21/10/09,09:40:41,11,10,1, 11.9,1,1, 5.511, 10541.322, 266.686, 52689.794 21/10/09,09:40:41,12,10,1, 11.9,1,1, 5.511, 10541.342, 266.737, 52689.833 21/10/09,09:40:41,13,10,1, 11.9,1,1, 5.511, 10541.329, 266.724, 52689.849 21/10/09,09:40:41,14,10,1, 11.9,1,1, 5.511, 10541.327, 266.671, 52689.825 21/10/09,09:40:41,15,10,1, 11.9,1,1, 5.511, 10541.316, 266.680, 52689.758 21/10/09,09:40:41,16,10,1, 11.9,1,1, 5.511, 10541.332, 266.698, 52689.807 21/10/09,09:40:41,17,10,1, 11.9,1,1, 5.511, 10541.304, 266.714, 52689.825 21/10/09,09:40:41,18,10,1, 11.9,1,1, 5.511, 10541.323, 266.711, 52689.814 21/10/09,09:40:41,19,10,1, 11.9,1,1, 5.511, 10541.330, 266.706, 52689.840 21/10/09,09:40:42,00,10,1, 11.9,1,1, 5.508, 10541.329, 266.706, 52689.840 21/10/09,09:40:42,01,10,1, 11.9,1,1, 5.508, 10541.310, 266.705, 52689.817 21/10/09,09:40:42,02,10,1, 11.9,1,1, 5.508, 10541.319, 266.699, 52689.818 21/10/09,09:40:42,03,10,1, 11.9,1,1, 5.508, 10541.284, 266.671, 52689.811 21/10/09,09:40:42,04,10,1, 11.9,1,1, 5.508, 10541.302, 266.662, 52689.800 21/10/09,09:40:42,05,10,1, 11.9,1,1, 5.508, 10541.291, 266.680, 52689.822 21/10/09,09:40:42,06,10,1, 11.9,1,1, 5.508, 10541.309, 266.699, 52689.826 21/10/09,09:40:42,07,10,1, 11.9,1,1, 5.508, 10541.309, 266.706, 52689.794 21/10/09,09:40:42,08,10,1, 11.9,1,1, 5.508, 10541.313, 266.660, 52689.815 21/10/09,09:40:42,09,10,1, 11.9,1,1, 5.508, 10541.308, 266.686, 52689.797 21/10/09,09:40:42,10,10,1, 11.9,1,1, 5.508, 10541.307, 266.695, 52689.769 21/10/09,09:40:42,11,10,1, 11.9,1,1, 5.508, 10541.308, 266.729, 52689.859 21/10/09,09:40:42,12,10,1, 11.9,1,1, 5.508, 10541.302, 266.706, 52689.842 21/10/09,09:40:42,13,10,1, 11.9,1,1, 5.508, 10541.280, 266.680, 52689.809 21/10/09,09:40:42,14,10,1, 11.9,1,1, 5.508, 10541.287, 266.689, 52689.837 21/10/09,09:40:42,15,10,1, 11.9,1,1, 5.508, 10541.313, 266.729, 52689.837 21/10/09,09:40:42,16,10,1, 11.9,1,1, 5.508, 10541.285, 266.707, 52689.836 21/10/09,09:40:42,17,10,1, 11.9,1,1, 5.508, 10541.307, 266.676, 52689.766 21/10/09,09:40:42,18,10,1, 11.9,1,1, 5.508, 10541.277, 266.695, 52689.798 21/10/09,09:40:42,19,10,1, 11.9,1,1, 5.508, 10541.299, 266.726, 52689.798 21/10/09,09:40:43,00,10,1, 11.6,1,1, 5.510, 10541.296, 266.726, 52689.798 21/10/09,09:40:43,01,10,1, 11.6,1,1, 5.510, 10541.281, 266.748, 52689.984 21/10/09,09:40:43,02,10,1, 11.6,1,1, 5.510, 10541.303, 266.671, 52689.757 21/10/09,09:40:43,03,10,1, 11.6,1,1, 5.510, 10541.261, 266.714, 52689.766 21/10/09,09:40:43,04,10,1, 11.6,1,1, 5.510, 10541.264, 266.684, 52689.749 21/10/09,09:40:43,05,10,1, 11.6,1,1, 5.510, 10541.264, 266.719, 52689.813 21/10/09,09:40:43,06,10,1, 11.6,1,1, 5.510, 10541.266, 266.721, 52689.804 21/10/09,09:40:43,07,10,1, 11.6,1,1, 5.510, 10541.278, 266.737, 52689.814 21/10/09,09:40:43,08,10,1, 11.6,1,1, 5.510, 10541.272, 266.714, 52689.807 21/10/09,09:40:43,09,10,1, 11.6,1,1, 5.510, 10541.263, 266.727, 52689.807 21/10/09,09:40:43,10,10,1, 11.6,1,1, 5.510, 10541.269, 266.720, 52689.813 21/10/09,09:40:43,11,10,1, 11.6,1,1, 5.510, 10541.289, 266.729, 52689.837 21/10/09,09:40:43,12,10,1, 11.6,1,1, 5.510, 10541.240, 266.710, 52689.812 21/10/09,09:40:43,13,10,1, 11.6,1,1, 5.510, 10541.265, 266.716, 52689.773 21/10/09,09:40:43,14,10,1, 11.6,1,1, 5.510, 10541.274, 266.745, 52689.828 21/10/09,09:40:43,15,10,1, 11.6,1,1, 5.510, 10541.255, 266.693, 52689.813 21/10/09,09:40:43,16,10,1, 11.6,1,1, 5.510, 10541.277, 266.712, 52689.833 21/10/09,09:40:43,17,10,1, 11.6,1,1, 5.510, 10541.285, 266.719, 52689.832 21/10/09,09:40:43,18,10,1, 11.6,1,1, 5.510, 10541.253, 266.710, 52689.780 21/10/09,09:40:43,19,10,1, 11.6,1,1, 5.510, 10541.255, 266.705, 52689.791 21/10/09,09:40:44,00,10,1, 11.9,1,1, 5.509, 10541.254, 266.705, 52689.791 21/10/09,09:40:44,01,10,1, 11.9,1,1, 5.509, 10541.254, 266.729, 52689.814 21/10/09,09:40:44,02,10,1, 11.9,1,1, 5.509, 10541.260, 266.712, 52689.769 21/10/09,09:40:44,03,10,1, 11.9,1,1, 5.509, 10541.257, 266.729, 52689.822 21/10/09,09:40:44,04,10,1, 11.9,1,1, 5.509, 10541.267, 266.702, 52689.784 21/10/09,09:40:44,05,10,1, 11.9,1,1, 5.509, 10541.226, 266.724, 52689.801 21/10/09,09:40:44,06,10,1, 11.9,1,1, 5.509, 10541.276, 266.733, 52689.824 21/10/09,09:40:44,07,10,1, 11.9,1,1, 5.509, 10541.249, 266.727, 52689.831 21/10/09,09:40:44,08,10,1, 11.9,1,1, 5.509, 10541.247, 266.709, 52689.831 21/10/09,09:40:44,09,10,1, 11.9,1,1, 5.509, 10541.246, 266.733, 52689.810 21/10/09,09:40:44,10,10,1, 11.9,1,1, 5.509, 10541.249, 266.725, 52689.824 21/10/09,09:40:44,11,10,1, 11.9,1,1, 5.509, 10541.270, 266.695, 52689.805 21/10/09,09:40:44,12,10,1, 11.9,1,1, 5.509, 10541.225, 266.734, 52689.809 21/10/09,09:40:44,13,10,1, 11.9,1,1, 5.509, 10541.231, 266.690, 52689.805 21/10/09,09:40:44,14,10,1, 11.9,1,1, 5.509, 10541.259, 266.718, 52689.804 21/10/09,09:40:44,15,10,1, 11.9,1,1, 5.509, 10541.197, 266.722, 52689.792 21/10/09,09:40:44,16,10,1, 11.9,1,1, 5.509, 10541.258, 266.729, 52689.839 21/10/09,09:40:44,17,10,1, 11.9,1,1, 5.509, 10541.213, 266.688, 52689.785 21/10/09,09:40:44,18,10,1, 11.9,1,1, 5.509, 10541.229, 266.697, 52689.834 21/10/09,09:40:44,19,10,1, 11.9,1,1, 5.509, 10541.224, 266.729, 52689.785 21/10/09,09:40:45,00,10,1, 11.8,1,1, 5.512, 10541.221, 266.729, 52689.785 21/10/09,09:40:45,01,10,1, 11.8,1,1, 5.512, 10541.218, 266.690, 52689.781 21/10/09,09:40:45,02,10,1, 11.8,1,1, 5.512, 10541.232, 266.736, 52689.845 21/10/09,09:40:45,03,10,1, 11.8,1,1, 5.512, 10541.241, 266.715, 52689.834 21/10/09,09:40:45,04,10,1, 11.8,1,1, 5.512, 10541.231, 266.727, 52689.824 21/10/09,09:40:45,05,10,1, 11.8,1,1, 5.512, 10541.233, 266.752, 52689.815 21/10/09,09:40:45,06,10,1, 11.8,1,1, 5.512, 10541.244, 266.746, 52689.855 21/10/09,09:40:45,07,10,1, 11.8,1,1, 5.512, 10541.224, 266.727, 52689.774 21/10/09,09:40:45,08,10,1, 11.8,1,1, 5.512, 10541.214, 266.734, 52689.806 21/10/09,09:40:45,09,10,1, 11.8,1,1, 5.512, 10541.183, 266.728, 52689.759 21/10/09,09:40:45,10,10,1, 11.8,1,1, 5.512, 10541.220, 266.731, 52689.807 21/10/09,09:40:45,11,10,1, 11.8,1,1, 5.512, 10541.244, 266.730, 52689.823 21/10/09,09:40:45,12,10,1, 11.8,1,1, 5.512, 10541.207, 266.742, 52689.808 21/10/09,09:40:45,13,10,1, 11.8,1,1, 5.512, 10541.219, 266.743, 52689.783 21/10/09,09:40:45,14,10,1, 11.8,1,1, 5.512, 10541.223, 266.746, 52689.834 21/10/09,09:40:45,15,10,1, 11.8,1,1, 5.512, 10541.198, 266.752, 52689.818 21/10/09,09:40:45,16,10,1, 11.8,1,1, 5.512, 10541.233, 266.756, 52689.818 21/10/09,09:40:45,17,10,1, 11.8,1,1, 5.512, 10541.214, 266.738, 52689.819 21/10/09,09:40:45,18,10,1, 11.8,1,1, 5.512, 10541.239, 266.722, 52689.821 21/10/09,09:40:45,19,10,1, 11.8,1,1, 5.512, 10541.225, 266.775, 52689.808 21/10/09,09:40:46,00,10,1, 11.8,1,1, 5.513, 10541.221, 266.775, 52689.808 21/10/09,09:40:46,01,10,1, 11.8,1,1, 5.513, 10541.226, 266.723, 52689.852 21/10/09,09:40:46,02,10,1, 11.8,1,1, 5.513, 10541.223, 266.758, 52689.822 21/10/09,09:40:46,03,10,1, 11.8,1,1, 5.513, 10541.173, 266.731, 52689.822 21/10/09,09:40:46,04,10,1, 11.8,1,1, 5.513, 10541.184, 266.726, 52689.792 21/10/09,09:40:46,05,10,1, 11.8,1,1, 5.513, 10541.198, 266.742, 52689.811 21/10/09,09:40:46,06,10,1, 11.8,1,1, 5.513, 10541.199, 266.731, 52689.707 21/10/09,09:40:46,07,10,1, 11.8,1,1, 5.513, 10541.193, 266.739, 52689.893 21/10/09,09:40:46,08,10,1, 11.8,1,1, 5.513, 10541.217, 266.741, 52689.856 21/10/09,09:40:46,09,10,1, 11.8,1,1, 5.513, 10541.172, 266.747, 52689.808 21/10/09,09:40:46,10,10,1, 11.8,1,1, 5.513, 10541.213, 266.783, 52689.838 21/10/09,09:40:46,11,10,1, 11.8,1,1, 5.513, 10541.217, 266.786, 52689.839 21/10/09,09:40:46,12,10,1, 11.8,1,1, 5.513, 10541.169, 266.761, 52689.815 21/10/09,09:40:46,13,10,1, 11.8,1,1, 5.513, 10541.211, 266.761, 52689.822 21/10/09,09:40:46,14,10,1, 11.8,1,1, 5.513, 10541.205, 266.748, 52689.815 21/10/09,09:40:46,15,10,1, 11.8,1,1, 5.513, 10541.175, 266.758, 52689.857 21/10/09,09:40:46,16,10,1, 11.8,1,1, 5.513, 10541.190, 266.757, 52689.820 21/10/09,09:40:46,17,10,1, 11.8,1,1, 5.513, 10541.192, 266.736, 52689.802 21/10/09,09:40:46,18,10,1, 11.8,1,1, 5.513, 10541.175, 266.760, 52689.848 21/10/09,09:40:46,19,10,1, 11.8,1,1, 5.513, 10541.197, 266.768, 52689.839 21/10/09,09:40:47,00,10,1, 11.8,1,1, 5.507, 10541.196, 266.768, 52689.839 21/10/09,09:40:47,01,10,1, 11.8,1,1, 5.507, 10541.184, 266.747, 52689.813 21/10/09,09:40:47,02,10,1, 11.8,1,1, 5.507, 10541.204, 266.765, 52689.808 21/10/09,09:40:47,03,10,1, 11.8,1,1, 5.507, 10541.150, 266.729, 52689.815 21/10/09,09:40:47,04,10,1, 11.8,1,1, 5.507, 10541.197, 266.765, 52689.865 21/10/09,09:40:47,05,10,1, 11.8,1,1, 5.507, 10541.174, 266.747, 52689.831 21/10/09,09:40:47,06,10,1, 11.8,1,1, 5.507, 10541.194, 266.740, 52689.795 21/10/09,09:40:47,07,10,1, 11.8,1,1, 5.507, 10541.157, 266.735, 52689.812 21/10/09,09:40:47,08,10,1, 11.8,1,1, 5.507, 10541.175, 266.775, 52689.826 21/10/09,09:40:47,09,10,1, 11.8,1,1, 5.507, 10541.164, 266.748, 52689.816 21/10/09,09:40:47,10,10,1, 11.8,1,1, 5.507, 10541.163, 266.771, 52689.826 21/10/09,09:40:47,11,10,1, 11.8,1,1, 5.507, 10541.180, 266.782, 52689.790 21/10/09,09:40:47,12,10,1, 11.8,1,1, 5.507, 10541.174, 266.772, 52689.851 21/10/09,09:40:47,13,10,1, 11.8,1,1, 5.507, 10541.162, 266.733, 52689.808 21/10/09,09:40:47,14,10,1, 11.8,1,1, 5.507, 10541.169, 266.744, 52689.791 21/10/09,09:40:47,15,10,1, 11.8,1,1, 5.507, 10541.160, 266.771, 52689.777 21/10/09,09:40:47,16,10,1, 11.8,1,1, 5.507, 10541.144, 266.791, 52689.815 21/10/09,09:40:47,17,10,1, 11.8,1,1, 5.507, 10541.157, 266.767, 52689.784 21/10/09,09:40:47,18,10,1, 11.8,1,1, 5.507, 10541.159, 266.785, 52689.816 21/10/09,09:40:47,19,10,1, 11.8,1,1, 5.507, 10541.163, 266.765, 52689.791 21/10/09,09:40:48,00,10,1, 11.9,1,1, 5.513, 10541.162, 266.765, 52689.791 21/10/09,09:40:48,01,10,1, 11.9,1,1, 5.513, 10541.160, 266.780, 52689.844 21/10/09,09:40:48,02,10,1, 11.9,1,1, 5.513, 10541.164, 266.795, 52689.804 21/10/09,09:40:48,03,10,1, 11.9,1,1, 5.513, 10541.155, 266.805, 52689.828 21/10/09,09:40:48,04,10,1, 11.9,1,1, 5.513, 10541.149, 266.818, 52689.818 21/10/09,09:40:48,05,10,1, 11.9,1,1, 5.513, 10541.137, 266.790, 52689.804 21/10/09,09:40:48,06,10,1, 11.9,1,1, 5.513, 10541.153, 266.796, 52689.812 21/10/09,09:40:48,07,10,1, 11.9,1,1, 5.513, 10541.130, 266.816, 52689.814 21/10/09,09:40:48,08,10,1, 11.9,1,1, 5.513, 10541.146, 266.786, 52689.787 21/10/09,09:40:48,09,10,1, 11.9,1,1, 5.513, 10541.150, 266.783, 52689.803 21/10/09,09:40:48,10,10,1, 11.9,1,1, 5.513, 10541.128, 266.771, 52689.782 21/10/09,09:40:48,11,10,1, 11.9,1,1, 5.513, 10541.138, 266.794, 52689.836 21/10/09,09:40:48,12,10,1, 11.9,1,1, 5.513, 10541.143, 266.815, 52689.817 21/10/09,09:40:48,13,10,1, 11.9,1,1, 5.513, 10541.161, 266.789, 52689.835 21/10/09,09:40:48,14,10,1, 11.9,1,1, 5.513, 10541.133, 266.789, 52689.811 21/10/09,09:40:48,15,10,1, 11.9,1,1, 5.513, 10541.130, 266.802, 52689.791 21/10/09,09:40:48,16,10,1, 11.9,1,1, 5.513, 10541.128, 266.758, 52689.771 21/10/09,09:40:48,17,10,1, 11.9,1,1, 5.513, 10541.132, 266.766, 52689.735 21/10/09,09:40:48,18,10,1, 11.9,1,1, 5.513, 10541.121, 266.813, 52689.779 21/10/09,09:40:48,19,10,1, 11.9,1,1, 5.513, 10541.143, 266.788, 52689.688 21/10/09,09:40:49,00,11,1, 11.9,1,1, 5.512, 10541.137, 266.788, 52689.688 21/10/09,09:40:49,01,11,1, 11.9,1,1, 5.512, 10541.116, 266.797, 52689.866 21/10/09,09:40:49,02,11,1, 11.9,1,1, 5.512, 10541.100, 266.786, 52689.764 21/10/09,09:40:49,03,11,1, 11.9,1,1, 5.512, 10541.117, 266.839, 52689.827 21/10/09,09:40:49,04,11,1, 11.9,1,1, 5.512, 10541.106, 266.822, 52689.771 21/10/09,09:40:49,05,11,1, 11.9,1,1, 5.512, 10541.107, 266.819, 52689.820 21/10/09,09:40:49,06,11,1, 11.9,1,1, 5.512, 10541.119, 266.817, 52689.813 21/10/09,09:40:49,07,11,1, 11.9,1,1, 5.512, 10541.127, 266.819, 52689.828 21/10/09,09:40:49,08,11,1, 11.9,1,1, 5.512, 10541.132, 266.821, 52689.819 21/10/09,09:40:49,09,11,1, 11.9,1,1, 5.512, 10541.116, 266.826, 52689.789 21/10/09,09:40:49,10,11,1, 11.9,1,1, 5.512, 10541.110, 266.806, 52689.811 21/10/09,09:40:49,11,11,1, 11.9,1,1, 5.512, 10541.129, 266.866, 52689.843 21/10/09,09:40:49,12,11,1, 11.9,1,1, 5.512, 10541.105, 266.840, 52689.820 21/10/09,09:40:49,13,11,1, 11.9,1,1, 5.512, 10541.135, 266.836, 52689.811 21/10/09,09:40:49,14,11,1, 11.9,1,1, 5.512, 10541.118, 266.856, 52689.788 21/10/09,09:40:49,15,11,1, 11.9,1,1, 5.512, 10541.133, 266.847, 52689.788 21/10/09,09:40:49,16,11,1, 11.9,1,1, 5.512, 10541.121, 266.837, 52689.788 21/10/09,09:40:49,17,11,1, 11.9,1,1, 5.512, 10541.134, 266.847, 52689.754 21/10/09,09:40:49,18,11,1, 11.9,1,1, 5.512, 10541.127, 266.837, 52689.802 21/10/09,09:40:49,19,11,1, 11.9,1,1, 5.512, 10541.109, 266.829, 52689.774 21/10/09,09:40:50,00,11,1, 11.9,1,1, 5.509, 10541.104, 266.829, 52689.774 21/10/09,09:40:50,01,11,1, 11.9,1,1, 5.509, 10541.127, 266.813, 52689.817 21/10/09,09:40:50,02,11,1, 11.9,1,1, 5.509, 10541.104, 266.848, 52689.804 21/10/09,09:40:50,03,11,1, 11.9,1,1, 5.509, 10541.113, 266.869, 52689.814 21/10/09,09:40:50,04,11,1, 11.9,1,1, 5.509, 10541.088, 266.844, 52689.819 21/10/09,09:40:50,05,11,1, 11.9,1,1, 5.509, 10541.116, 266.861, 52689.813 21/10/09,09:40:50,06,11,1, 11.9,1,1, 5.509, 10541.101, 266.845, 52689.815 21/10/09,09:40:50,07,11,1, 11.9,1,1, 5.509, 10541.121, 266.819, 52689.785 21/10/09,09:40:50,08,11,1, 11.9,1,1, 5.509, 10541.100, 266.828, 52689.761 21/10/09,09:40:50,09,11,1, 11.9,1,1, 5.509, 10541.079, 266.848, 52689.811 21/10/09,09:40:50,10,11,1, 11.9,1,1, 5.509, 10541.085, 266.863, 52689.792 21/10/09,09:40:50,11,11,1, 11.9,1,1, 5.509, 10541.078, 266.854, 52689.808 21/10/09,09:40:50,12,11,1, 11.9,1,1, 5.509, 10541.082, 266.893, 52690.157 21/10/09,09:40:50,13,11,1, 11.9,1,1, 5.509, 10541.131, 266.875, 52689.797 21/10/09,09:40:50,14,11,1, 11.9,1,1, 5.509, 10541.155, 266.878, 52689.800 21/10/09,09:40:50,15,11,1, 11.9,1,1, 5.509, 10541.137, 266.852, 52689.576 21/10/09,09:40:50,16,11,1, 11.9,1,1, 5.509, 10541.132, 266.883, 52689.771 21/10/09,09:40:50,17,11,1, 11.9,1,1, 5.509, 10541.112, 266.877, 52689.775 21/10/09,09:40:50,18,11,1, 11.9,1,1, 5.509, 10541.092, 266.880, 52689.764 21/10/09,09:40:50,19,11,1, 11.9,1,1, 5.509, 10541.110, 266.867, 52689.808 21/10/09,09:40:51,00,11,1, 11.9,1,1, 5.510, 10541.104, 266.867, 52689.808 21/10/09,09:40:51,01,11,1, 11.9,1,1, 5.510, 10541.092, 266.883, 52689.894 21/10/09,09:40:51,02,11,1, 11.9,1,1, 5.510, 10541.092, 266.864, 52689.793 21/10/09,09:40:51,03,11,1, 11.9,1,1, 5.510, 10541.071, 266.841, 52689.805 21/10/09,09:40:51,04,11,1, 11.9,1,1, 5.510, 10541.108, 266.859, 52689.796 21/10/09,09:40:51,05,11,1, 11.9,1,1, 5.510, 10541.087, 266.896, 52689.770 21/10/09,09:40:51,06,11,1, 11.9,1,1, 5.510, 10541.096, 266.899, 52689.803 21/10/09,09:40:51,07,11,1, 11.9,1,1, 5.510, 10541.112, 266.882, 52689.803 21/10/09,09:40:51,08,11,1, 11.9,1,1, 5.510, 10541.116, 266.905, 52689.675 21/10/09,09:40:51,09,11,1, 11.9,1,1, 5.510, 10541.126, 266.895, 52689.828 21/10/09,09:40:51,10,11,1, 11.9,1,1, 5.510, 10541.130, 266.880, 52689.810 21/10/09,09:40:51,11,11,1, 11.9,1,1, 5.510, 10541.121, 266.903, 52689.830 21/10/09,09:40:51,12,11,1, 11.9,1,1, 5.510, 10541.082, 266.891, 52689.805 21/10/09,09:40:51,13,11,1, 11.9,1,1, 5.510, 10541.091, 266.906, 52689.831 21/10/09,09:40:51,14,11,1, 11.9,1,1, 5.510, 10541.075, 266.913, 52689.843 21/10/09,09:40:51,15,11,1, 11.9,1,1, 5.510, 10541.069, 266.904, 52689.796 21/10/09,09:40:51,16,11,1, 11.9,1,1, 5.510, 10541.086, 266.892, 52689.798 21/10/09,09:40:51,17,11,1, 11.9,1,1, 5.510, 10541.075, 266.924, 52689.841 21/10/09,09:40:51,18,11,1, 11.9,1,1, 5.510, 10541.056, 266.897, 52689.804 21/10/09,09:40:51,19,11,1, 11.9,1,1, 5.510, 10541.092, 266.891, 52689.793 21/10/09,09:40:52,00,11,1, 11.9,1,1, 5.513, 10541.087, 266.891, 52689.793 21/10/09,09:40:52,01,11,1, 11.9,1,1, 5.513, 10541.079, 266.900, 52689.871 21/10/09,09:40:52,02,11,1, 11.9,1,1, 5.513, 10541.076, 266.897, 52689.807 21/10/09,09:40:52,03,11,1, 11.9,1,1, 5.513, 10541.073, 266.917, 52689.803 21/10/09,09:40:52,04,11,1, 11.9,1,1, 5.513, 10541.062, 266.908, 52689.813 21/10/09,09:40:52,05,11,1, 11.9,1,1, 5.513, 10541.080, 266.907, 52689.854 21/10/09,09:40:52,06,11,1, 11.9,1,1, 5.513, 10541.077, 266.912, 52689.830 21/10/09,09:40:52,07,11,1, 11.9,1,1, 5.513, 10541.056, 266.887, 52689.826 21/10/09,09:40:52,08,11,1, 11.9,1,1, 5.513, 10541.062, 266.898, 52689.797 21/10/09,09:40:52,09,11,1, 11.9,1,1, 5.513, 10541.067, 266.928, 52689.841 21/10/09,09:40:52,10,11,1, 11.9,1,1, 5.513, 10541.068, 266.888, 52689.764 21/10/09,09:40:52,11,11,1, 11.9,1,1, 5.513, 10541.076, 266.932, 52689.830 21/10/09,09:40:52,12,11,1, 11.9,1,1, 5.513, 10541.076, 266.912, 52689.808 21/10/09,09:40:52,13,11,1, 11.9,1,1, 5.513, 10541.043, 266.888, 52689.813 21/10/09,09:40:52,14,11,1, 11.9,1,1, 5.513, 10541.066, 266.890, 52689.834 21/10/09,09:40:52,15,11,1, 11.9,1,1, 5.513, 10541.027, 266.903, 52689.797 21/10/09,09:40:52,16,11,1, 11.9,1,1, 5.513, 10541.056, 266.911, 52689.769 21/10/09,09:40:52,17,11,1, 11.9,1,1, 5.513, 10541.063, 266.897, 52689.793 21/10/09,09:40:52,18,11,1, 11.9,1,1, 5.513, 10541.040, 266.901, 52689.559 21/10/09,09:40:52,19,11,1, 11.9,1,1, 5.513, 10541.005, 266.934, 52689.843 21/10/09,09:40:53,00,11,1, 11.9,1,1, 5.513, 10541.004, 266.934, 52689.843 21/10/09,09:40:53,01,11,1, 11.9,1,1, 5.513, 10541.020, 266.919, 52689.849 21/10/09,09:40:53,02,11,1, 11.9,1,1, 5.513, 10541.041, 266.927, 52689.808 21/10/09,09:40:53,03,11,1, 11.9,1,1, 5.513, 10541.069, 266.924, 52689.803 21/10/09,09:40:53,04,11,1, 11.9,1,1, 5.513, 10541.034, 266.910, 52689.804 21/10/09,09:40:53,05,11,1, 11.9,1,1, 5.513, 10541.040, 266.950, 52689.799 21/10/09,09:40:53,06,11,1, 11.9,1,1, 5.513, 10541.011, 266.928, 52689.800 21/10/09,09:40:53,07,11,1, 11.9,1,1, 5.513, 10541.051, 266.951, 52689.794 21/10/09,09:40:53,08,11,1, 11.9,1,1, 5.513, 10541.023, 266.949, 52689.794 21/10/09,09:40:53,09,11,1, 11.9,1,1, 5.513, 10541.047, 266.944, 52689.765 21/10/09,09:40:53,10,11,1, 11.9,1,1, 5.513, 10541.018, 266.949, 52689.797 21/10/09,09:40:53,11,11,1, 11.9,1,1, 5.513, 10541.026, 266.946, 52689.775 21/10/09,09:40:53,12,11,1, 11.9,1,1, 5.513, 10541.016, 266.915, 52689.776 21/10/09,09:40:53,13,11,1, 11.9,1,1, 5.513, 10541.038, 266.946, 52689.792 21/10/09,09:40:53,14,11,1, 11.9,1,1, 5.513, 10540.998, 266.928, 52689.814 21/10/09,09:40:53,15,11,1, 11.9,1,1, 5.513, 10541.049, 266.952, 52689.832 21/10/09,09:40:53,16,11,1, 11.9,1,1, 5.513, 10541.006, 266.948, 52689.761 21/10/09,09:40:53,17,11,1, 11.9,1,1, 5.513, 10540.990, 266.962, 52689.772 21/10/09,09:40:53,18,11,1, 11.9,1,1, 5.513, 10541.025, 266.973, 52689.805 21/10/09,09:40:53,19,11,1, 11.9,1,1, 5.513, 10541.021, 266.957, 52689.813 21/10/09,09:40:54,00,11,1, 11.9,1,1, 5.512, 10541.021, 266.957, 52689.813 21/10/09,09:40:54,01,11,1, 11.9,1,1, 5.512, 10541.004, 266.974, 52689.799 21/10/09,09:40:54,02,11,1, 11.9,1,1, 5.512, 10541.044, 266.963, 52689.820 21/10/09,09:40:54,03,11,1, 11.9,1,1, 5.512, 10541.025, 266.938, 52689.794 21/10/09,09:40:54,04,11,1, 11.9,1,1, 5.512, 10541.021, 266.967, 52689.788 21/10/09,09:40:54,05,11,1, 11.9,1,1, 5.512, 10541.019, 266.964, 52689.790 21/10/09,09:40:54,06,11,1, 11.9,1,1, 5.512, 10540.995, 266.973, 52689.789 21/10/09,09:40:54,07,11,1, 11.9,1,1, 5.512, 10541.027, 266.974, 52689.792 21/10/09,09:40:54,08,11,1, 11.9,1,1, 5.512, 10541.032, 266.984, 52689.789 21/10/09,09:40:54,09,11,1, 11.9,1,1, 5.512, 10541.010, 266.989, 52689.804 21/10/09,09:40:54,10,11,1, 11.9,1,1, 5.512, 10541.017, 266.967, 52689.836 21/10/09,09:40:54,11,11,1, 11.9,1,1, 5.512, 10541.003, 266.972, 52689.821 21/10/09,09:40:54,12,11,1, 11.9,1,1, 5.512, 10541.001, 266.982, 52689.803 21/10/09,09:40:54,13,11,1, 11.9,1,1, 5.512, 10541.011, 267.000, 52689.805 21/10/09,09:40:54,14,11,1, 11.9,1,1, 5.512, 10540.986, 266.983, 52689.824 21/10/09,09:40:54,15,11,1, 11.9,1,1, 5.512, 10541.012, 266.972, 52689.804 21/10/09,09:40:54,16,11,1, 11.9,1,1, 5.512, 10540.989, 266.939, 52689.785 21/10/09,09:40:54,17,11,1, 11.9,1,1, 5.512, 10540.987, 266.939, 52689.761 21/10/09,09:40:54,18,11,1, 11.9,1,1, 5.512, 10540.987, 266.976, 52689.807 21/10/09,09:40:54,19,11,1, 11.9,1,1, 5.512, 10541.010, 266.978, 52689.796 21/10/09,09:40:55,00,10,1, 11.9,1,1, 5.512, 10541.004, 266.978, 52689.796 21/10/09,09:40:55,01,10,1, 11.9,1,1, 5.512, 10541.013, 266.988, 52689.725 21/10/09,09:40:55,02,10,1, 11.9,1,1, 5.512, 10541.001, 266.978, 52689.751 21/10/09,09:40:55,03,10,1, 11.9,1,1, 5.512, 10541.004, 267.011, 52689.792 21/10/09,09:40:55,04,10,1, 11.9,1,1, 5.512, 10541.002, 267.030, 52689.816 21/10/09,09:40:55,05,10,1, 11.9,1,1, 5.512, 10540.990, 266.993, 52689.809 21/10/09,09:40:55,06,10,1, 11.9,1,1, 5.512, 10541.016, 267.008, 52689.829 21/10/09,09:40:55,07,10,1, 11.9,1,1, 5.512, 10540.987, 267.006, 52689.802 21/10/09,09:40:55,08,10,1, 11.9,1,1, 5.512, 10541.002, 267.004, 52689.789 21/10/09,09:40:55,09,10,1, 11.9,1,1, 5.512, 10540.988, 266.982, 52689.814 21/10/09,09:40:55,10,10,1, 11.9,1,1, 5.512, 10540.995, 267.034, 52689.808 21/10/09,09:40:55,11,10,1, 11.9,1,1, 5.512, 10540.964, 266.986, 52689.783 21/10/09,09:40:55,12,10,1, 11.9,1,1, 5.512, 10540.986, 266.997, 52689.840 21/10/09,09:40:55,13,10,1, 11.9,1,1, 5.512, 10540.996, 267.013, 52689.777 21/10/09,09:40:55,14,10,1, 11.9,1,1, 5.512, 10540.955, 267.007, 52689.763 21/10/09,09:40:55,15,10,1, 11.9,1,1, 5.512, 10540.948, 267.020, 52689.809 21/10/09,09:40:55,16,10,1, 11.9,1,1, 5.512, 10540.957, 267.008, 52689.797 21/10/09,09:40:55,17,10,1, 11.9,1,1, 5.512, 10540.955, 266.996, 52689.808 21/10/09,09:40:55,18,10,1, 11.9,1,1, 5.512, 10540.978, 267.029, 52689.780 21/10/09,09:40:55,19,10,1, 11.9,1,1, 5.512, 10540.962, 267.032, 52689.776 21/10/09,09:40:56,00,11,1, 11.9,1,1, 5.513, 10540.954, 267.032, 52689.776 21/10/09,09:40:56,01,11,1, 11.9,1,1, 5.513, 10540.954, 267.033, 52689.778 21/10/09,09:40:56,02,11,1, 11.9,1,1, 5.513, 10540.946, 267.023, 52689.806 21/10/09,09:40:56,03,11,1, 11.9,1,1, 5.513, 10540.970, 267.009, 52689.632 21/10/09,09:40:56,04,11,1, 11.9,1,1, 5.513, 10540.941, 267.052, 52689.834 21/10/09,09:40:56,05,11,1, 11.9,1,1, 5.513, 10540.915, 267.074, 52689.842 21/10/09,09:40:56,06,11,1, 11.9,1,1, 5.513, 10540.945, 267.048, 52689.819 21/10/09,09:40:56,07,11,1, 11.9,1,1, 5.513, 10540.929, 267.041, 52689.791 21/10/09,09:40:56,08,11,1, 11.9,1,1, 5.513, 10540.948, 267.041, 52689.784 21/10/09,09:40:56,09,11,1, 11.9,1,1, 5.513, 10540.926, 267.049, 52689.789 21/10/09,09:40:56,10,11,1, 11.9,1,1, 5.513, 10540.951, 267.051, 52689.829 21/10/09,09:40:56,11,11,1, 11.9,1,1, 5.513, 10540.930, 267.059, 52689.774 21/10/09,09:40:56,12,11,1, 11.9,1,1, 5.513, 10540.928, 267.083, 52689.786 21/10/09,09:40:56,13,11,1, 11.9,1,1, 5.513, 10540.941, 267.069, 52689.751 21/10/09,09:40:56,14,11,1, 11.9,1,1, 5.513, 10540.926, 267.067, 52689.782 21/10/09,09:40:56,15,11,1, 11.9,1,1, 5.513, 10540.926, 267.044, 52689.769 21/10/09,09:40:56,16,11,1, 11.9,1,1, 5.513, 10540.926, 267.084, 52689.807 21/10/09,09:40:56,17,11,1, 11.9,1,1, 5.513, 10540.958, 267.075, 52689.792 21/10/09,09:40:56,18,11,1, 11.9,1,1, 5.513, 10540.920, 267.073, 52689.783 21/10/09,09:40:56,19,11,1, 11.9,1,1, 5.513, 10540.944, 267.077, 52689.826 21/10/09,09:40:57,00,11,1, 11.9,1,1, 5.512, 10540.937, 267.077, 52689.826 21/10/09,09:40:57,01,11,1, 11.9,1,1, 5.512, 10540.927, 267.060, 52689.803 21/10/09,09:40:57,02,11,1, 11.9,1,1, 5.512, 10540.939, 267.082, 52689.833 21/10/09,09:40:57,03,11,1, 11.9,1,1, 5.512, 10540.898, 267.086, 52689.869 21/10/09,09:40:57,04,11,1, 11.9,1,1, 5.512, 10540.922, 267.084, 52689.836 21/10/09,09:40:57,05,11,1, 11.9,1,1, 5.512, 10540.914, 267.080, 52689.869 21/10/09,09:40:57,06,11,1, 11.9,1,1, 5.512, 10540.924, 267.069, 52689.816 21/10/09,09:40:57,07,11,1, 11.9,1,1, 5.512, 10540.924, 267.071, 52689.837 21/10/09,09:40:57,08,11,1, 11.9,1,1, 5.512, 10540.932, 267.064, 52689.847 21/10/09,09:40:57,09,11,1, 11.9,1,1, 5.512, 10540.942, 267.088, 52689.837 21/10/09,09:40:57,10,11,1, 11.9,1,1, 5.512, 10540.921, 267.094, 52689.815 21/10/09,09:40:57,11,11,1, 11.9,1,1, 5.512, 10540.950, 267.074, 52689.793 21/10/09,09:40:57,12,11,1, 11.9,1,1, 5.512, 10540.927, 267.106, 52689.890 21/10/09,09:40:57,13,11,1, 11.9,1,1, 5.512, 10540.896, 267.121, 52689.874 21/10/09,09:40:57,14,11,1, 11.9,1,1, 5.512, 10540.919, 267.072, 52689.853 21/10/09,09:40:57,15,11,1, 11.9,1,1, 5.512, 10540.901, 267.095, 52689.813 21/10/09,09:40:57,16,11,1, 11.9,1,1, 5.512, 10540.923, 267.090, 52689.822 21/10/09,09:40:57,17,11,1, 11.9,1,1, 5.512, 10540.911, 267.084, 52689.832 21/10/09,09:40:57,18,11,1, 11.9,1,1, 5.512, 10540.923, 267.112, 52689.819 21/10/09,09:40:57,19,11,1, 11.9,1,1, 5.512, 10540.907, 267.085, 52689.815 21/10/09,09:40:58,00,11,1, 11.9,1,1, 5.511, 10540.904, 267.085, 52689.815 21/10/09,09:40:58,01,11,1, 11.9,1,1, 5.511, 10540.900, 267.115, 52689.850 21/10/09,09:40:58,02,11,1, 11.9,1,1, 5.511, 10540.896, 267.105, 52689.806 21/10/09,09:40:58,03,11,1, 11.9,1,1, 5.511, 10540.913, 267.082, 52689.815 21/10/09,09:40:58,04,11,1, 11.9,1,1, 5.511, 10540.909, 267.110, 52689.835 21/10/09,09:40:58,05,11,1, 11.9,1,1, 5.511, 10540.900, 267.108, 52689.807 21/10/09,09:40:58,06,11,1, 11.9,1,1, 5.511, 10540.892, 267.099, 52689.825 21/10/09,09:40:58,07,11,1, 11.9,1,1, 5.511, 10540.923, 267.104, 52689.843 21/10/09,09:40:58,08,11,1, 11.9,1,1, 5.511, 10540.910, 267.113, 52689.834 21/10/09,09:40:58,09,11,1, 11.9,1,1, 5.511, 10540.900, 267.131, 52689.801 21/10/09,09:40:58,10,11,1, 11.9,1,1, 5.511, 10540.888, 267.104, 52689.825 21/10/09,09:40:58,11,11,1, 11.9,1,1, 5.511, 10540.899, 267.078, 52689.821 21/10/09,09:40:58,12,11,1, 11.9,1,1, 5.511, 10540.891, 267.104, 52689.822 21/10/09,09:40:58,13,11,1, 11.9,1,1, 5.511, 10540.871, 267.097, 52689.759 21/10/09,09:40:58,14,11,1, 11.9,1,1, 5.511, 10540.904, 267.135, 52689.816 21/10/09,09:40:58,15,11,1, 11.9,1,1, 5.511, 10540.897, 267.134, 52689.852 21/10/09,09:40:58,16,11,1, 11.9,1,1, 5.511, 10540.888, 267.115, 52689.752 21/10/09,09:40:58,17,11,1, 11.9,1,1, 5.511, 10540.888, 267.121, 52689.815 21/10/09,09:40:58,18,11,1, 11.9,1,1, 5.511, 10540.858, 267.137, 52689.817 21/10/09,09:40:58,19,11,1, 11.9,1,1, 5.511, 10540.872, 267.162, 52689.809 21/10/09,09:40:59,00,11,1, 11.9,1,1, 5.512, 10540.870, 267.162, 52689.809 21/10/09,09:40:59,01,11,1, 11.9,1,1, 5.512, 10540.854, 267.146, 52689.800 21/10/09,09:40:59,02,11,1, 11.9,1,1, 5.512, 10540.888, 267.125, 52689.820 21/10/09,09:40:59,03,11,1, 11.9,1,1, 5.512, 10540.871, 267.136, 52689.788 21/10/09,09:40:59,04,11,1, 11.9,1,1, 5.512, 10540.884, 267.131, 52689.828 21/10/09,09:40:59,05,11,1, 11.9,1,1, 5.512, 10540.877, 267.176, 52689.836 21/10/09,09:40:59,06,11,1, 11.9,1,1, 5.512, 10540.879, 267.139, 52689.826 21/10/09,09:40:59,07,11,1, 11.9,1,1, 5.512, 10540.854, 267.158, 52689.789 21/10/09,09:40:59,08,11,1, 11.9,1,1, 5.512, 10540.852, 267.137, 52689.832 21/10/09,09:40:59,09,11,1, 11.9,1,1, 5.512, 10540.836, 267.127, 52689.823 21/10/09,09:40:59,10,11,1, 11.9,1,1, 5.512, 10540.861, 267.166, 52689.825 21/10/09,09:40:59,11,11,1, 11.9,1,1, 5.512, 10540.852, 267.147, 52689.839 21/10/09,09:40:59,12,11,1, 11.9,1,1, 5.512, 10540.853, 267.165, 52689.809 21/10/09,09:40:59,13,11,1, 11.9,1,1, 5.512, 10540.845, 267.165, 52689.803 21/10/09,09:40:59,14,11,1, 11.9,1,1, 5.512, 10540.867, 267.147, 52689.839 21/10/09,09:40:59,15,11,1, 11.9,1,1, 5.512, 10540.851, 267.148, 52689.802 21/10/09,09:40:59,16,11,1, 11.9,1,1, 5.512, 10540.888, 267.148, 52689.840 21/10/09,09:40:59,17,11,1, 11.9,1,1, 5.512, 10540.854, 267.146, 52689.792 21/10/09,09:40:59,18,11,1, 11.9,1,1, 5.512, 10540.838, 267.171, 52689.812 21/10/09,09:40:59,19,11,1, 11.9,1,1, 5.512, 10540.851, 267.169, 52689.839 21/10/09,09:41:00,00,11,1, 11.8,1,1, 5.512, 10540.845, 267.169, 52689.839 21/10/09,09:41:00,01,11,1, 11.8,1,1, 5.512, 10540.846, 267.192, 52689.894 21/10/09,09:41:00,02,11,1, 11.8,1,1, 5.512, 10540.854, 267.156, 52689.795 21/10/09,09:41:00,03,11,1, 11.8,1,1, 5.512, 10540.840, 267.180, 52689.777 21/10/09,09:41:00,04,11,1, 11.8,1,1, 5.512, 10540.836, 267.173, 52689.785 21/10/09,09:41:00,05,11,1, 11.8,1,1, 5.512, 10540.851, 267.179, 52689.768 21/10/09,09:41:00,06,11,1, 11.8,1,1, 5.512, 10540.824, 267.194, 52689.829 21/10/09,09:41:00,07,11,1, 11.8,1,1, 5.512, 10540.835, 267.163, 52689.802 21/10/09,09:41:00,08,11,1, 11.8,1,1, 5.512, 10540.810, 267.180, 52689.838 21/10/09,09:41:00,09,11,1, 11.8,1,1, 5.512, 10540.807, 267.175, 52689.784 21/10/09,09:41:00,10,11,1, 11.8,1,1, 5.512, 10540.833, 267.179, 52689.795 21/10/09,09:41:00,11,11,1, 11.8,1,1, 5.512, 10540.807, 267.166, 52689.808 21/10/09,09:41:00,12,11,1, 11.8,1,1, 5.512, 10540.837, 267.201, 52689.853 21/10/09,09:41:00,13,11,1, 11.8,1,1, 5.512, 10540.805, 267.182, 52689.835 21/10/09,09:41:00,14,11,1, 11.8,1,1, 5.512, 10540.805, 267.180, 52689.821 21/10/09,09:41:00,15,11,1, 11.8,1,1, 5.512, 10540.815, 267.177, 52689.868 21/10/09,09:41:00,16,11,1, 11.8,1,1, 5.512, 10540.820, 267.229, 52689.870 21/10/09,09:41:00,17,11,1, 11.8,1,1, 5.512, 10540.823, 267.179, 52689.841 21/10/09,09:41:00,18,11,1, 11.8,1,1, 5.512, 10540.814, 267.203, 52689.831 21/10/09,09:41:00,19,11,1, 11.8,1,1, 5.512, 10540.820, 267.204, 52689.825 21/10/09,09:41:01,00,11,1, 11.9,1,1, 5.512, 10540.812, 267.204, 52689.825 21/10/09,09:41:01,01,11,1, 11.9,1,1, 5.512, 10540.808, 267.204, 52689.827 21/10/09,09:41:01,02,11,1, 11.9,1,1, 5.512, 10540.822, 267.225, 52689.862 21/10/09,09:41:01,03,11,1, 11.9,1,1, 5.512, 10540.812, 267.230, 52689.833 21/10/09,09:41:01,04,11,1, 11.9,1,1, 5.512, 10540.803, 267.219, 52689.814 21/10/09,09:41:01,05,11,1, 11.9,1,1, 5.512, 10540.797, 267.223, 52689.827 21/10/09,09:41:01,06,11,1, 11.9,1,1, 5.512, 10540.800, 267.223, 52689.812 21/10/09,09:41:01,07,11,1, 11.9,1,1, 5.512, 10540.802, 267.239, 52689.855 21/10/09,09:41:01,08,11,1, 11.9,1,1, 5.512, 10540.799, 267.255, 52689.828 21/10/09,09:41:01,09,11,1, 11.9,1,1, 5.512, 10540.789, 267.250, 52689.852 21/10/09,09:41:01,10,11,1, 11.9,1,1, 5.512, 10540.776, 267.246, 52689.835 21/10/09,09:41:01,11,11,1, 11.9,1,1, 5.512, 10540.786, 267.240, 52689.876 21/10/09,09:41:01,12,11,1, 11.9,1,1, 5.512, 10540.805, 267.252, 52689.845 21/10/09,09:41:01,13,11,1, 11.9,1,1, 5.512, 10540.766, 267.212, 52689.808 21/10/09,09:41:01,14,11,1, 11.9,1,1, 5.512, 10540.789, 267.246, 52689.838 21/10/09,09:41:01,15,11,1, 11.9,1,1, 5.512, 10540.797, 267.223, 52689.850 21/10/09,09:41:01,16,11,1, 11.9,1,1, 5.512, 10540.735, 267.256, 52689.946 21/10/09,09:41:01,17,11,1, 11.9,1,1, 5.512, 10540.815, 267.262, 52689.987 21/10/09,09:41:01,18,11,1, 11.9,1,1, 5.512, 10540.801, 267.239, 52689.842 21/10/09,09:41:01,19,11,1, 11.9,1,1, 5.512, 10540.767, 267.238, 52689.857 21/10/09,09:41:02,00,11,1, 11.9,1,1, 5.515, 10540.762, 267.238, 52689.857 21/10/09,09:41:02,01,11,1, 11.9,1,1, 5.515, 10540.807, 267.249, 52689.910 21/10/09,09:41:02,02,11,1, 11.9,1,1, 5.515, 10540.810, 267.242, 52689.865 21/10/09,09:41:02,03,11,1, 11.9,1,1, 5.515, 10540.784, 267.215, 52689.813 21/10/09,09:41:02,04,11,1, 11.9,1,1, 5.515, 10540.791, 267.244, 52689.868 21/10/09,09:41:02,05,11,1, 11.9,1,1, 5.515, 10540.791, 267.268, 52689.841 21/10/09,09:41:02,06,11,1, 11.9,1,1, 5.515, 10540.781, 267.260, 52689.871 21/10/09,09:41:02,07,11,1, 11.9,1,1, 5.515, 10540.755, 267.267, 52689.861 21/10/09,09:41:02,08,11,1, 11.9,1,1, 5.515, 10540.800, 267.279, 52689.838 21/10/09,09:41:02,09,11,1, 11.9,1,1, 5.515, 10540.766, 267.266, 52689.836 21/10/09,09:41:02,10,11,1, 11.9,1,1, 5.515, 10540.758, 267.286, 52689.830 21/10/09,09:41:02,11,11,1, 11.9,1,1, 5.515, 10540.779, 267.286, 52689.894 21/10/09,09:41:02,12,11,1, 11.9,1,1, 5.515, 10540.761, 267.265, 52689.846 21/10/09,09:41:02,13,11,1, 11.9,1,1, 5.515, 10540.785, 267.275, 52689.832 21/10/09,09:41:02,14,11,1, 11.9,1,1, 5.515, 10540.776, 267.293, 52689.840 21/10/09,09:41:02,15,11,1, 11.9,1,1, 5.515, 10540.782, 267.314, 52689.840 21/10/09,09:41:02,16,11,1, 11.9,1,1, 5.515, 10540.772, 267.260, 52689.831 21/10/09,09:41:02,17,11,1, 11.9,1,1, 5.515, 10540.749, 267.274, 52689.856 21/10/09,09:41:02,18,11,1, 11.9,1,1, 5.515, 10540.756, 267.273, 52689.829 21/10/09,09:41:02,19,11,1, 11.9,1,1, 5.515, 10540.775, 267.282, 52689.853 21/10/09,09:41:03,00,11,1, 11.9,1,1, 5.512, 10540.770, 267.282, 52689.853 21/10/09,09:41:03,01,11,1, 11.9,1,1, 5.512, 10540.755, 267.273, 52689.847 21/10/09,09:41:03,02,11,1, 11.9,1,1, 5.512, 10540.748, 267.262, 52689.801 21/10/09,09:41:03,03,11,1, 11.9,1,1, 5.512, 10540.750, 267.270, 52689.858 21/10/09,09:41:03,04,11,1, 11.9,1,1, 5.512, 10540.743, 267.280, 52689.808 21/10/09,09:41:03,05,11,1, 11.9,1,1, 5.512, 10540.737, 267.279, 52689.808 21/10/09,09:41:03,06,11,1, 11.9,1,1, 5.512, 10540.769, 267.268, 52689.861 21/10/09,09:41:03,07,11,1, 11.9,1,1, 5.512, 10540.750, 267.267, 52689.784 21/10/09,09:41:03,08,11,1, 11.9,1,1, 5.512, 10540.746, 267.302, 52689.819 21/10/09,09:41:03,09,11,1, 11.9,1,1, 5.512, 10540.750, 267.292, 52689.869 21/10/09,09:41:03,10,11,1, 11.9,1,1, 5.512, 10540.742, 267.281, 52689.832 21/10/09,09:41:03,11,11,1, 11.9,1,1, 5.512, 10540.747, 267.298, 52689.563 21/10/09,09:41:03,12,11,1, 11.9,1,1, 5.512, 10540.718, 267.322, 52689.927 21/10/09,09:41:03,13,11,1, 11.9,1,1, 5.512, 10540.723, 267.330, 52689.919 21/10/09,09:41:03,14,11,1, 11.9,1,1, 5.512, 10540.738, 267.361, 52689.879 21/10/09,09:41:03,15,11,1, 11.9,1,1, 5.512, 10540.740, 267.304, 52689.851 21/10/09,09:41:03,16,11,1, 11.9,1,1, 5.512, 10540.734, 267.309, 52689.845 21/10/09,09:41:03,17,11,1, 11.9,1,1, 5.512, 10540.720, 267.331, 52689.902 21/10/09,09:41:03,18,11,1, 11.9,1,1, 5.512, 10540.733, 267.321, 52689.873 21/10/09,09:41:03,19,11,1, 11.9,1,1, 5.512, 10540.737, 267.342, 52689.837 21/10/09,09:41:04,00,11,1, 11.9,1,1, 5.515, 10540.729, 267.342, 52689.837 21/10/09,09:41:04,01,11,1, 11.9,1,1, 5.515, 10540.704, 267.338, 52689.874 21/10/09,09:41:04,02,11,1, 11.9,1,1, 5.515, 10540.729, 267.344, 52689.856 21/10/09,09:41:04,03,11,1, 11.9,1,1, 5.515, 10540.721, 267.342, 52689.836 21/10/09,09:41:04,04,11,1, 11.9,1,1, 5.515, 10540.716, 267.329, 52689.870 21/10/09,09:41:04,05,11,1, 11.9,1,1, 5.515, 10540.711, 267.330, 52689.898 21/10/09,09:41:04,06,11,1, 11.9,1,1, 5.515, 10540.695, 267.331, 52689.863 21/10/09,09:41:04,07,11,1, 11.9,1,1, 5.515, 10540.688, 267.330, 52689.853 21/10/09,09:41:04,08,11,1, 11.9,1,1, 5.515, 10540.696, 267.383, 52689.885 21/10/09,09:41:04,09,11,1, 11.9,1,1, 5.515, 10540.711, 267.342, 52689.840 21/10/09,09:41:04,10,11,1, 11.9,1,1, 5.515, 10540.703, 267.342, 52689.811 21/10/09,09:41:04,11,11,1, 11.9,1,1, 5.515, 10540.711, 267.336, 52689.859 21/10/09,09:41:04,12,11,1, 11.9,1,1, 5.515, 10540.698, 267.356, 52689.844 21/10/09,09:41:04,13,11,1, 11.9,1,1, 5.515, 10540.715, 267.375, 52689.866 21/10/09,09:41:04,14,11,1, 11.9,1,1, 5.515, 10540.723, 267.360, 52689.839 21/10/09,09:41:04,15,11,1, 11.9,1,1, 5.515, 10540.729, 267.355, 52689.844 21/10/09,09:41:04,16,11,1, 11.9,1,1, 5.515, 10540.680, 267.383, 52689.870 21/10/09,09:41:04,17,11,1, 11.9,1,1, 5.515, 10540.724, 267.367, 52689.857 21/10/09,09:41:04,18,11,1, 11.9,1,1, 5.515, 10540.688, 267.383, 52689.943 21/10/09,09:41:04,19,11,1, 11.9,1,1, 5.515, 10540.746, 267.370, 52689.770 21/10/09,09:41:05,00,11,1, 11.9,1,1, 5.514, 10540.745, 267.370, 52689.770 21/10/09,09:41:05,01,11,1, 11.9,1,1, 5.514, 10540.719, 267.348, 52689.834 21/10/09,09:41:05,02,11,1, 11.9,1,1, 5.514, 10540.703, 267.383, 52689.964 21/10/09,09:41:05,03,11,1, 11.9,1,1, 5.514, 10540.672, 267.381, 52689.795 21/10/09,09:41:05,04,11,1, 11.9,1,1, 5.514, 10540.659, 267.355, 52689.864 21/10/09,09:41:05,05,11,1, 11.9,1,1, 5.514, 10540.664, 267.410, 52689.896 21/10/09,09:41:05,06,11,1, 11.9,1,1, 5.514, 10540.691, 267.383, 52689.857 21/10/09,09:41:05,07,11,1, 11.9,1,1, 5.514, 10540.663, 267.398, 52689.830 21/10/09,09:41:05,08,11,1, 11.9,1,1, 5.514, 10540.665, 267.407, 52689.828 21/10/09,09:41:05,09,11,1, 11.9,1,1, 5.514, 10540.665, 267.390, 52689.830 21/10/09,09:41:05,10,11,1, 11.9,1,1, 5.514, 10540.633, 267.390, 52689.727 21/10/09,09:41:05,11,11,1, 11.9,1,1, 5.514, 10540.677, 267.385, 52689.911 21/10/09,09:41:05,12,11,1, 11.9,1,1, 5.514, 10540.681, 267.350, 52689.803 21/10/09,09:41:05,13,11,1, 11.9,1,1, 5.514, 10540.685, 267.401, 52689.852 21/10/09,09:41:05,14,11,1, 11.9,1,1, 5.514, 10540.665, 267.394, 52689.844 21/10/09,09:41:05,15,11,1, 11.9,1,1, 5.514, 10540.685, 267.421, 52689.912 21/10/09,09:41:05,16,11,1, 11.9,1,1, 5.514, 10540.668, 267.388, 52689.881 21/10/09,09:41:05,17,11,1, 11.9,1,1, 5.514, 10540.660, 267.422, 52689.880 21/10/09,09:41:05,18,11,1, 11.9,1,1, 5.514, 10540.686, 267.415, 52689.860 21/10/09,09:41:05,19,11,1, 11.9,1,1, 5.514, 10540.677, 267.429, 52689.908 21/10/09,09:41:06,00,11,1, 11.9,1,1, 5.515, 10540.670, 267.429, 52689.908 21/10/09,09:41:06,01,11,1, 11.9,1,1, 5.515, 10540.656, 267.423, 52689.869 21/10/09,09:41:06,02,11,1, 11.9,1,1, 5.515, 10540.657, 267.405, 52689.883 21/10/09,09:41:06,03,11,1, 11.9,1,1, 5.515, 10540.660, 267.403, 52689.867 21/10/09,09:41:06,04,11,1, 11.9,1,1, 5.515, 10540.684, 267.385, 52689.888 21/10/09,09:41:06,05,11,1, 11.9,1,1, 5.515, 10540.645, 267.419, 52689.853 21/10/09,09:41:06,06,11,1, 11.9,1,1, 5.515, 10540.654, 267.450, 52689.890 21/10/09,09:41:06,07,11,1, 11.9,1,1, 5.515, 10540.651, 267.424, 52689.829 21/10/09,09:41:06,08,11,1, 11.9,1,1, 5.515, 10540.657, 267.402, 52689.843 21/10/09,09:41:06,09,11,1, 11.9,1,1, 5.515, 10540.640, 267.446, 52689.845 21/10/09,09:41:06,10,11,1, 11.9,1,1, 5.515, 10540.636, 267.445, 52689.818 21/10/09,09:41:06,11,11,1, 11.9,1,1, 5.515, 10540.638, 267.442, 52689.821 21/10/09,09:41:06,12,11,1, 11.9,1,1, 5.515, 10540.641, 267.447, 52689.853 21/10/09,09:41:06,13,11,1, 11.9,1,1, 5.515, 10540.632, 267.464, 52689.842 21/10/09,09:41:06,14,11,1, 11.9,1,1, 5.515, 10540.628, 267.428, 52689.801 21/10/09,09:41:06,15,11,1, 11.9,1,1, 5.515, 10540.644, 267.453, 52689.877 21/10/09,09:41:06,16,11,1, 11.9,1,1, 5.515, 10540.640, 267.458, 52689.875 21/10/09,09:41:06,17,11,1, 11.9,1,1, 5.515, 10540.624, 267.435, 52689.847 21/10/09,09:41:06,18,11,1, 11.9,1,1, 5.515, 10540.638, 267.445, 52689.835 21/10/09,09:41:06,19,11,1, 11.9,1,1, 5.515, 10540.649, 267.469, 52689.871 21/10/09,09:41:07,00,11,1, 11.9,1,1, 5.516, 10540.645, 267.469, 52689.871 21/10/09,09:41:07,01,11,1, 11.9,1,1, 5.516, 10540.635, 267.441, 52689.817 21/10/09,09:41:07,02,11,1, 11.9,1,1, 5.516, 10540.631, 267.459, 52689.837 21/10/09,09:41:07,03,11,1, 11.9,1,1, 5.516, 10540.620, 267.440, 52689.842 21/10/09,09:41:07,04,11,1, 11.9,1,1, 5.516, 10540.632, 267.443, 52689.858 21/10/09,09:41:07,05,11,1, 11.9,1,1, 5.516, 10540.637, 267.432, 52689.824 21/10/09,09:41:07,06,11,1, 11.9,1,1, 5.516, 10540.632, 267.435, 52689.814 21/10/09,09:41:07,07,11,1, 11.9,1,1, 5.516, 10540.642, 267.466, 52689.837 21/10/09,09:41:07,08,11,1, 11.9,1,1, 5.516, 10540.630, 267.464, 52689.867 21/10/09,09:41:07,09,11,1, 11.9,1,1, 5.516, 10540.620, 267.475, 52689.818 21/10/09,09:41:07,10,11,1, 11.9,1,1, 5.516, 10540.637, 267.465, 52689.830 21/10/09,09:41:07,11,11,1, 11.9,1,1, 5.516, 10540.633, 267.480, 52689.855 21/10/09,09:41:07,12,11,1, 11.9,1,1, 5.516, 10540.617, 267.474, 52689.816 21/10/09,09:41:07,13,11,1, 11.9,1,1, 5.516, 10540.599, 267.464, 52689.828 21/10/09,09:41:07,14,11,1, 11.9,1,1, 5.516, 10540.582, 267.479, 52689.862 21/10/09,09:41:07,15,11,1, 11.9,1,1, 5.516, 10540.619, 267.514, 52689.838 21/10/09,09:41:07,16,11,1, 11.9,1,1, 5.516, 10540.594, 267.500, 52689.905 21/10/09,09:41:07,17,11,1, 11.9,1,1, 5.516, 10540.632, 267.485, 52689.855 21/10/09,09:41:07,18,11,1, 11.9,1,1, 5.516, 10540.622, 267.496, 52689.872 21/10/09,09:41:07,19,11,1, 11.9,1,1, 5.516, 10540.621, 267.510, 52689.882 21/10/09,09:41:08,00,11,1, 11.9,1,1, 5.513, 10540.620, 267.510, 52689.882 21/10/09,09:41:08,01,11,1, 11.9,1,1, 5.513, 10540.608, 267.523, 52689.828 21/10/09,09:41:08,02,11,1, 11.9,1,1, 5.513, 10540.612, 267.524, 52689.853 21/10/09,09:41:08,03,11,1, 11.9,1,1, 5.513, 10540.612, 267.495, 52689.843 21/10/09,09:41:08,04,11,1, 11.9,1,1, 5.513, 10540.605, 267.542, 52689.871 21/10/09,09:41:08,05,11,1, 11.9,1,1, 5.513, 10540.624, 267.497, 52689.894 21/10/09,09:41:08,06,11,1, 11.9,1,1, 5.513, 10540.609, 267.506, 52689.863 21/10/09,09:41:08,07,11,1, 11.9,1,1, 5.513, 10540.610, 267.514, 52689.857 21/10/09,09:41:08,08,11,1, 11.9,1,1, 5.513, 10540.583, 267.510, 52689.831 21/10/09,09:41:08,09,11,1, 11.9,1,1, 5.513, 10540.595, 267.521, 52689.827 21/10/09,09:41:08,10,11,1, 11.9,1,1, 5.513, 10540.566, 267.510, 52689.841 21/10/09,09:41:08,11,11,1, 11.9,1,1, 5.513, 10540.596, 267.511, 52689.841 21/10/09,09:41:08,12,11,1, 11.9,1,1, 5.513, 10540.604, 267.512, 52689.825 21/10/09,09:41:08,13,11,1, 11.9,1,1, 5.513, 10540.593, 267.544, 52689.841 21/10/09,09:41:08,14,11,1, 11.9,1,1, 5.513, 10540.609, 267.518, 52689.833 21/10/09,09:41:08,15,11,1, 11.9,1,1, 5.513, 10540.600, 267.541, 52689.855 21/10/09,09:41:08,16,11,1, 11.9,1,1, 5.513, 10540.574, 267.542, 52689.834 21/10/09,09:41:08,17,11,1, 11.9,1,1, 5.513, 10540.599, 267.526, 52689.850 21/10/09,09:41:08,18,11,1, 11.9,1,1, 5.513, 10540.580, 267.530, 52689.843 21/10/09,09:41:08,19,11,1, 11.9,1,1, 5.513, 10540.607, 267.530, 52689.862 21/10/09,09:41:09,00,11,1, 11.9,1,1, 5.512, 10540.603, 267.530, 52689.862 21/10/09,09:41:09,01,11,1, 11.9,1,1, 5.512, 10540.596, 267.560, 52689.871 21/10/09,09:41:09,02,11,1, 11.9,1,1, 5.512, 10540.587, 267.517, 52689.842 21/10/09,09:41:09,03,11,1, 11.9,1,1, 5.512, 10540.570, 267.563, 52689.845 21/10/09,09:41:09,04,11,1, 11.9,1,1, 5.512, 10540.580, 267.558, 52690.073 21/10/09,09:41:09,05,11,1, 11.9,1,1, 5.512, 10540.555, 267.585, 52689.944 21/10/09,09:41:09,06,11,1, 11.9,1,1, 5.512, 10540.586, 267.544, 52689.890 21/10/09,09:41:09,07,11,1, 11.9,1,1, 5.512, 10540.571, 267.561, 52689.889 21/10/09,09:41:09,08,11,1, 11.9,1,1, 5.512, 10540.557, 267.580, 52689.851 21/10/09,09:41:09,09,11,1, 11.9,1,1, 5.512, 10540.576, 267.526, 52689.860 21/10/09,09:41:09,10,11,1, 11.9,1,1, 5.512, 10540.602, 267.577, 52689.846 21/10/09,09:41:09,11,11,1, 11.9,1,1, 5.512, 10540.594, 267.569, 52689.902 21/10/09,09:41:09,12,11,1, 11.9,1,1, 5.512, 10540.573, 267.562, 52689.839 21/10/09,09:41:09,13,11,1, 11.9,1,1, 5.512, 10540.561, 267.551, 52689.883 21/10/09,09:41:09,14,11,1, 11.9,1,1, 5.512, 10540.565, 267.585, 52689.881 21/10/09,09:41:09,15,11,1, 11.9,1,1, 5.512, 10540.573, 267.578, 52689.879 21/10/09,09:41:09,16,11,1, 11.9,1,1, 5.512, 10540.569, 267.559, 52689.901 21/10/09,09:41:09,17,11,1, 11.9,1,1, 5.512, 10540.561, 267.556, 52689.872 21/10/09,09:41:09,18,11,1, 11.9,1,1, 5.512, 10540.568, 267.542, 52689.850 21/10/09,09:41:09,19,11,1, 11.9,1,1, 5.512, 10540.559, 267.583, 52689.866 21/10/09,09:41:10,00,11,1, 11.8,1,1, 5.512, 10540.553, 267.583, 52689.866 21/10/09,09:41:10,01,11,1, 11.8,1,1, 5.512, 10540.555, 267.570, 52689.823 21/10/09,09:41:10,02,11,1, 11.8,1,1, 5.512, 10540.550, 267.561, 52689.860 21/10/09,09:41:10,03,11,1, 11.8,1,1, 5.512, 10540.565, 267.576, 52689.865 21/10/09,09:41:10,04,11,1, 11.8,1,1, 5.512, 10540.544, 267.569, 52689.910 21/10/09,09:41:10,05,11,1, 11.8,1,1, 5.512, 10540.538, 267.596, 52689.894 21/10/09,09:41:10,06,11,1, 11.8,1,1, 5.512, 10540.562, 267.590, 52689.873 21/10/09,09:41:10,07,11,1, 11.8,1,1, 5.512, 10540.535, 267.598, 52689.859 21/10/09,09:41:10,08,11,1, 11.8,1,1, 5.512, 10540.521, 267.557, 52689.882 21/10/09,09:41:10,09,11,1, 11.8,1,1, 5.512, 10540.526, 267.602, 52689.855 21/10/09,09:41:10,10,11,1, 11.8,1,1, 5.512, 10540.518, 267.583, 52689.832 21/10/09,09:41:10,11,11,1, 11.8,1,1, 5.512, 10540.538, 267.600, 52689.857 21/10/09,09:41:10,12,11,1, 11.8,1,1, 5.512, 10540.537, 267.604, 52689.852 21/10/09,09:41:10,13,11,1, 11.8,1,1, 5.512, 10540.515, 267.605, 52689.838 21/10/09,09:41:10,14,11,1, 11.8,1,1, 5.512, 10540.534, 267.598, 52689.852 21/10/09,09:41:10,15,11,1, 11.8,1,1, 5.512, 10540.534, 267.612, 52689.822 21/10/09,09:41:10,16,11,1, 11.8,1,1, 5.512, 10540.524, 267.610, 52689.831 21/10/09,09:41:10,17,11,1, 11.8,1,1, 5.512, 10540.524, 267.642, 52689.837 21/10/09,09:41:10,18,11,1, 11.8,1,1, 5.512, 10540.532, 267.608, 52689.818 21/10/09,09:41:10,19,11,1, 11.8,1,1, 5.512, 10540.518, 267.585, 52689.817 21/10/09,09:41:11,00,11,1, 11.9,1,1, 5.513, 10540.512, 267.585, 52689.817 21/10/09,09:41:11,01,11,1, 11.9,1,1, 5.513, 10540.508, 267.613, 52689.841 21/10/09,09:41:11,02,11,1, 11.9,1,1, 5.513, 10540.518, 267.611, 52689.871 21/10/09,09:41:11,03,11,1, 11.9,1,1, 5.513, 10540.500, 267.633, 52689.849 21/10/09,09:41:11,04,11,1, 11.9,1,1, 5.513, 10540.499, 267.605, 52689.849 21/10/09,09:41:11,05,11,1, 11.9,1,1, 5.513, 10540.509, 267.656, 52689.875 21/10/09,09:41:11,06,11,1, 11.9,1,1, 5.513, 10540.492, 267.632, 52689.793 21/10/09,09:41:11,07,11,1, 11.9,1,1, 5.513, 10540.496, 267.617, 52689.822 21/10/09,09:41:11,08,11,1, 11.9,1,1, 5.513, 10540.487, 267.635, 52689.832 21/10/09,09:41:11,09,11,1, 11.9,1,1, 5.513, 10540.508, 267.645, 52689.874 21/10/09,09:41:11,10,11,1, 11.9,1,1, 5.513, 10540.496, 267.633, 52689.849 21/10/09,09:41:11,11,11,1, 11.9,1,1, 5.513, 10540.482, 267.628, 52689.841 21/10/09,09:41:11,12,11,1, 11.9,1,1, 5.513, 10540.509, 267.624, 52689.832 21/10/09,09:41:11,13,11,1, 11.9,1,1, 5.513, 10540.517, 267.636, 52689.844 21/10/09,09:41:11,14,11,1, 11.9,1,1, 5.513, 10540.501, 267.643, 52689.805 21/10/09,09:41:11,15,11,1, 11.9,1,1, 5.513, 10540.499, 267.631, 52689.938 21/10/09,09:41:11,16,11,1, 11.9,1,1, 5.513, 10540.496, 267.650, 52689.771 21/10/09,09:41:11,17,11,1, 11.9,1,1, 5.513, 10540.510, 267.667, 52689.845 21/10/09,09:41:11,18,11,1, 11.9,1,1, 5.513, 10540.498, 267.659, 52689.833 21/10/09,09:41:11,19,11,1, 11.9,1,1, 5.513, 10540.517, 267.658, 52689.799 21/10/09,09:41:12,00,11,1, 11.9,1,1, 5.515, 10540.512, 267.658, 52689.799 21/10/09,09:41:12,01,11,1, 11.9,1,1, 5.515, 10540.496, 267.675, 52689.929 21/10/09,09:41:12,02,11,1, 11.9,1,1, 5.515, 10540.458, 267.654, 52689.881 21/10/09,09:41:12,03,11,1, 11.9,1,1, 5.515, 10540.491, 267.641, 52689.888 21/10/09,09:41:12,04,11,1, 11.9,1,1, 5.515, 10540.482, 267.656, 52689.845 21/10/09,09:41:12,05,11,1, 11.9,1,1, 5.515, 10540.484, 267.648, 52689.856 21/10/09,09:41:12,06,11,1, 11.9,1,1, 5.515, 10540.478, 267.646, 52689.867 21/10/09,09:41:12,07,11,1, 11.9,1,1, 5.515, 10540.474, 267.675, 52689.923 21/10/09,09:41:12,08,11,1, 11.9,1,1, 5.515, 10540.478, 267.657, 52689.861 21/10/09,09:41:12,09,11,1, 11.9,1,1, 5.515, 10540.475, 267.659, 52689.888 21/10/09,09:41:12,10,11,1, 11.9,1,1, 5.515, 10540.496, 267.660, 52689.887 21/10/09,09:41:12,11,11,1, 11.9,1,1, 5.515, 10540.461, 267.676, 52689.863 21/10/09,09:41:12,12,11,1, 11.9,1,1, 5.515, 10540.472, 267.655, 52689.872 21/10/09,09:41:12,13,11,1, 11.9,1,1, 5.515, 10540.463, 267.661, 52689.845 21/10/09,09:41:12,14,11,1, 11.9,1,1, 5.515, 10540.460, 267.662, 52689.861 21/10/09,09:41:12,15,11,1, 11.9,1,1, 5.515, 10540.488, 267.668, 52689.902 21/10/09,09:41:12,16,11,1, 11.9,1,1, 5.515, 10540.478, 267.677, 52689.877 21/10/09,09:41:12,17,11,1, 11.9,1,1, 5.515, 10540.469, 267.693, 52689.853 21/10/09,09:41:12,18,11,1, 11.9,1,1, 5.515, 10540.452, 267.671, 52689.872 21/10/09,09:41:12,19,11,1, 11.9,1,1, 5.515, 10540.452, 267.662, 52689.881 21/10/09,09:41:13,00,11,1, 11.9,1,1, 5.514, 10540.445, 267.662, 52689.881 21/10/09,09:41:13,01,11,1, 11.9,1,1, 5.514, 10540.456, 267.696, 52689.862 21/10/09,09:41:13,02,11,1, 11.9,1,1, 5.514, 10540.464, 267.673, 52689.831 21/10/09,09:41:13,03,11,1, 11.9,1,1, 5.514, 10540.480, 267.707, 52689.871 21/10/09,09:41:13,04,11,1, 11.9,1,1, 5.514, 10540.450, 267.687, 52689.844 21/10/09,09:41:13,05,11,1, 11.9,1,1, 5.514, 10540.461, 267.686, 52689.848 21/10/09,09:41:13,06,11,1, 11.9,1,1, 5.514, 10540.468, 267.680, 52689.886 21/10/09,09:41:13,07,11,1, 11.9,1,1, 5.514, 10540.438, 267.686, 52689.858 21/10/09,09:41:13,08,11,1, 11.9,1,1, 5.514, 10540.477, 267.693, 52689.850 21/10/09,09:41:13,09,11,1, 11.9,1,1, 5.514, 10540.466, 267.717, 52689.860 21/10/09,09:41:13,10,11,1, 11.9,1,1, 5.514, 10540.475, 267.707, 52689.893 21/10/09,09:41:13,11,11,1, 11.9,1,1, 5.514, 10540.457, 267.716, 52689.855 21/10/09,09:41:13,12,11,1, 11.9,1,1, 5.514, 10540.443, 267.699, 52689.865 21/10/09,09:41:13,13,11,1, 11.9,1,1, 5.514, 10540.471, 267.730, 52689.913 21/10/09,09:41:13,14,11,1, 11.9,1,1, 5.514, 10540.473, 267.723, 52689.902 21/10/09,09:41:13,15,11,1, 11.9,1,1, 5.514, 10540.460, 267.699, 52689.895 21/10/09,09:41:13,16,11,1, 11.9,1,1, 5.514, 10540.477, 267.701, 52689.866 21/10/09,09:41:13,17,11,1, 11.9,1,1, 5.514, 10540.430, 267.704, 52689.855 21/10/09,09:41:13,18,11,1, 11.9,1,1, 5.514, 10540.428, 267.695, 52689.857 21/10/09,09:41:13,19,11,1, 11.9,1,1, 5.514, 10540.436, 267.700, 52689.883 21/10/09,09:41:14,00,11,1, 11.8,1,1, 5.518, 10540.428, 267.700, 52689.883 21/10/09,09:41:14,01,11,1, 11.8,1,1, 5.518, 10540.428, 267.708, 52689.839 21/10/09,09:41:14,02,11,1, 11.8,1,1, 5.518, 10540.438, 267.703, 52689.857 21/10/09,09:41:14,03,11,1, 11.8,1,1, 5.518, 10540.430, 267.708, 52689.828 21/10/09,09:41:14,04,11,1, 11.8,1,1, 5.518, 10540.466, 267.710, 52689.882 21/10/09,09:41:14,05,11,1, 11.8,1,1, 5.518, 10540.396, 267.700, 52689.791 21/10/09,09:41:14,06,11,1, 11.8,1,1, 5.518, 10540.465, 267.696, 52689.865 21/10/09,09:41:14,07,11,1, 11.8,1,1, 5.518, 10540.423, 267.720, 52689.833 21/10/09,09:41:14,08,11,1, 11.8,1,1, 5.518, 10540.431, 267.723, 52689.857 21/10/09,09:41:14,09,11,1, 11.8,1,1, 5.518, 10540.412, 267.701, 52689.896 21/10/09,09:41:14,10,11,1, 11.8,1,1, 5.518, 10540.431, 267.700, 52689.843 21/10/09,09:41:14,11,11,1, 11.8,1,1, 5.518, 10540.399, 267.687, 52689.782 21/10/09,09:41:14,12,11,1, 11.8,1,1, 5.518, 10540.412, 267.688, 52689.821 21/10/09,09:41:14,13,11,1, 11.8,1,1, 5.518, 10540.419, 267.703, 52689.873 21/10/09,09:41:14,14,11,1, 11.8,1,1, 5.518, 10540.413, 267.711, 52689.841 21/10/09,09:41:14,15,11,1, 11.8,1,1, 5.518, 10540.388, 267.706, 52689.877 21/10/09,09:41:14,16,11,1, 11.8,1,1, 5.518, 10540.404, 267.703, 52689.854 21/10/09,09:41:14,17,11,1, 11.8,1,1, 5.518, 10540.408, 267.741, 52689.875 21/10/09,09:41:14,18,11,1, 11.8,1,1, 5.518, 10540.423, 267.699, 52689.862 21/10/09,09:41:14,19,11,1, 11.8,1,1, 5.518, 10540.413, 267.698, 52689.858 21/10/09,09:41:15,00,11,1, 11.9,1,1, 5.518, 10540.411, 267.698, 52689.858 21/10/09,09:41:15,01,11,1, 11.9,1,1, 5.518, 10540.437, 267.745, 52689.913 21/10/09,09:41:15,02,11,1, 11.9,1,1, 5.518, 10540.420, 267.712, 52689.898 21/10/09,09:41:15,03,11,1, 11.9,1,1, 5.518, 10540.412, 267.730, 52689.898 21/10/09,09:41:15,04,11,1, 11.9,1,1, 5.518, 10540.387, 267.712, 52689.902 21/10/09,09:41:15,05,11,1, 11.9,1,1, 5.518, 10540.397, 267.724, 52689.871 21/10/09,09:41:15,06,11,1, 11.9,1,1, 5.518, 10540.392, 267.744, 52689.868 21/10/09,09:41:15,07,11,1, 11.9,1,1, 5.518, 10540.397, 267.747, 52689.864 21/10/09,09:41:15,08,11,1, 11.9,1,1, 5.518, 10540.369, 267.740, 52689.829 21/10/09,09:41:15,09,11,1, 11.9,1,1, 5.518, 10540.405, 267.723, 52689.878 21/10/09,09:41:15,10,11,1, 11.9,1,1, 5.518, 10540.397, 267.736, 52689.840 21/10/09,09:41:15,11,11,1, 11.9,1,1, 5.518, 10540.385, 267.741, 52689.841 21/10/09,09:41:15,12,11,1, 11.9,1,1, 5.518, 10540.401, 267.736, 52689.870 21/10/09,09:41:15,13,11,1, 11.9,1,1, 5.518, 10540.367, 267.750, 52689.863 21/10/09,09:41:15,14,11,1, 11.9,1,1, 5.518, 10540.389, 267.719, 52689.907 21/10/09,09:41:15,15,11,1, 11.9,1,1, 5.518, 10540.397, 267.763, 52689.875 21/10/09,09:41:15,16,11,1, 11.9,1,1, 5.518, 10540.402, 267.761, 52689.902 21/10/09,09:41:15,17,11,1, 11.9,1,1, 5.518, 10540.370, 267.756, 52689.883 21/10/09,09:41:15,18,11,1, 11.9,1,1, 5.518, 10540.400, 267.750, 52689.898 21/10/09,09:41:15,19,11,1, 11.9,1,1, 5.518, 10540.374, 267.746, 52689.877 21/10/09,09:41:16,00,10,1, 11.9,1,1, 5.517, 10540.370, 267.746, 52689.877 21/10/09,09:41:16,01,10,1, 11.9,1,1, 5.517, 10540.377, 267.726, 52689.880 21/10/09,09:41:16,02,10,1, 11.9,1,1, 5.517, 10540.343, 267.728, 52689.870 21/10/09,09:41:16,03,10,1, 11.9,1,1, 5.517, 10540.351, 267.750, 52689.869 21/10/09,09:41:16,04,10,1, 11.9,1,1, 5.517, 10540.357, 267.736, 52689.897 21/10/09,09:41:16,05,10,1, 11.9,1,1, 5.517, 10540.366, 267.738, 52689.863 21/10/09,09:41:16,06,10,1, 11.9,1,1, 5.517, 10540.366, 267.748, 52689.852 21/10/09,09:41:16,07,10,1, 11.9,1,1, 5.517, 10540.362, 267.763, 52689.876 21/10/09,09:41:16,08,10,1, 11.9,1,1, 5.517, 10540.367, 267.782, 52689.910 21/10/09,09:41:16,09,10,1, 11.9,1,1, 5.517, 10540.342, 267.754, 52689.829 21/10/09,09:41:16,10,10,1, 11.9,1,1, 5.517, 10540.346, 267.774, 52689.872 21/10/09,09:41:16,11,10,1, 11.9,1,1, 5.517, 10540.333, 267.728, 52689.828 21/10/09,09:41:16,12,10,1, 11.9,1,1, 5.517, 10540.368, 267.778, 52689.932 21/10/09,09:41:16,13,10,1, 11.9,1,1, 5.517, 10540.372, 267.769, 52689.886 21/10/09,09:41:16,14,10,1, 11.9,1,1, 5.517, 10540.343, 267.767, 52689.871 21/10/09,09:41:16,15,10,1, 11.9,1,1, 5.517, 10540.335, 267.758, 52689.875 21/10/09,09:41:16,16,10,1, 11.9,1,1, 5.517, 10540.355, 267.775, 52689.904 21/10/09,09:41:16,17,10,1, 11.9,1,1, 5.517, 10540.327, 267.779, 52689.863 21/10/09,09:41:16,18,10,1, 11.9,1,1, 5.517, 10540.374, 267.767, 52689.980 21/10/09,09:41:16,19,10,1, 11.9,1,1, 5.517, 10540.353, 267.763, 52689.862 21/10/09,09:41:17,00,11,1, 11.8,1,1, 5.518, 10540.345, 267.763, 52689.862 21/10/09,09:41:17,01,11,1, 11.8,1,1, 5.518, 10540.333, 267.751, 52689.867 21/10/09,09:41:17,02,11,1, 11.8,1,1, 5.518, 10540.326, 267.761, 52689.883 21/10/09,09:41:17,03,11,1, 11.8,1,1, 5.518, 10540.339, 267.745, 52689.850 21/10/09,09:41:17,04,11,1, 11.8,1,1, 5.518, 10540.331, 267.736, 52689.846 21/10/09,09:41:17,05,11,1, 11.8,1,1, 5.518, 10540.313, 267.757, 52689.861 21/10/09,09:41:17,06,11,1, 11.8,1,1, 5.518, 10540.343, 267.744, 52689.829 21/10/09,09:41:17,07,11,1, 11.8,1,1, 5.518, 10540.340, 267.761, 52689.903 21/10/09,09:41:17,08,11,1, 11.8,1,1, 5.518, 10540.333, 267.796, 52689.911 21/10/09,09:41:17,09,11,1, 11.8,1,1, 5.518, 10540.302, 267.772, 52689.858 21/10/09,09:41:17,10,11,1, 11.8,1,1, 5.518, 10540.304, 267.741, 52689.868 21/10/09,09:41:17,11,11,1, 11.8,1,1, 5.518, 10540.312, 267.768, 52689.899 21/10/09,09:41:17,12,11,1, 11.8,1,1, 5.518, 10540.325, 267.764, 52689.900 21/10/09,09:41:17,13,11,1, 11.8,1,1, 5.518, 10540.319, 267.771, 52689.875 21/10/09,09:41:17,14,11,1, 11.8,1,1, 5.518, 10540.311, 267.750, 52689.838 21/10/09,09:41:17,15,11,1, 11.8,1,1, 5.518, 10540.302, 267.761, 52689.858 21/10/09,09:41:17,16,11,1, 11.8,1,1, 5.518, 10540.291, 267.783, 52689.888 21/10/09,09:41:17,17,11,1, 11.8,1,1, 5.518, 10540.288, 267.792, 52689.907 21/10/09,09:41:17,18,11,1, 11.8,1,1, 5.518, 10540.307, 267.794, 52689.858 21/10/09,09:41:17,19,11,1, 11.8,1,1, 5.518, 10540.296, 267.797, 52689.880 21/10/09,09:41:18,00,11,1, 11.9,1,1, 5.516, 10540.295, 267.797, 52689.880 21/10/09,09:41:18,01,11,1, 11.9,1,1, 5.516, 10540.280, 267.773, 52689.849 21/10/09,09:41:18,02,11,1, 11.9,1,1, 5.516, 10540.285, 267.775, 52689.871 21/10/09,09:41:18,03,11,1, 11.9,1,1, 5.516, 10540.285, 267.790, 52689.869 21/10/09,09:41:18,04,11,1, 11.9,1,1, 5.516, 10540.306, 267.780, 52689.903 21/10/09,09:41:18,05,11,1, 11.9,1,1, 5.516, 10540.290, 267.818, 52689.854 21/10/09,09:41:18,06,11,1, 11.9,1,1, 5.516, 10540.290, 267.791, 52689.880 21/10/09,09:41:18,07,11,1, 11.9,1,1, 5.516, 10540.268, 267.792, 52689.837 21/10/09,09:41:18,08,11,1, 11.9,1,1, 5.516, 10540.302, 267.807, 52689.833 21/10/09,09:41:18,09,11,1, 11.9,1,1, 5.516, 10540.255, 267.776, 52689.837 21/10/09,09:41:18,10,11,1, 11.9,1,1, 5.516, 10540.280, 267.790, 52689.842 21/10/09,09:41:18,11,11,1, 11.9,1,1, 5.516, 10540.262, 267.801, 52689.811 21/10/09,09:41:18,12,11,1, 11.9,1,1, 5.516, 10540.281, 267.805, 52689.845 21/10/09,09:41:18,13,11,1, 11.9,1,1, 5.516, 10540.277, 267.788, 52689.837 21/10/09,09:41:18,14,11,1, 11.9,1,1, 5.516, 10540.283, 267.815, 52689.866 21/10/09,09:41:18,15,11,1, 11.9,1,1, 5.516, 10540.267, 267.798, 52689.731 21/10/09,09:41:18,16,11,1, 11.9,1,1, 5.516, 10540.246, 267.811, 52689.899 21/10/09,09:41:18,17,11,1, 11.9,1,1, 5.516, 10540.277, 267.820, 52689.843 21/10/09,09:41:18,18,11,1, 11.9,1,1, 5.516, 10540.294, 267.827, 52689.867 21/10/09,09:41:18,19,11,1, 11.9,1,1, 5.516, 10540.247, 267.818, 52689.899 21/10/09,09:41:19,00,11,1, 11.8,1,1, 5.516, 10540.245, 267.818, 52689.899 21/10/09,09:41:19,01,11,1, 11.8,1,1, 5.516, 10540.264, 267.864, 52689.848 21/10/09,09:41:19,02,11,1, 11.8,1,1, 5.516, 10540.271, 267.817, 52689.863 21/10/09,09:41:19,03,11,1, 11.8,1,1, 5.516, 10540.266, 267.806, 52689.866 21/10/09,09:41:19,04,11,1, 11.8,1,1, 5.516, 10540.245, 267.797, 52689.883 21/10/09,09:41:19,05,11,1, 11.8,1,1, 5.516, 10540.270, 267.821, 52689.863 21/10/09,09:41:19,06,11,1, 11.8,1,1, 5.516, 10540.275, 267.825, 52689.879 21/10/09,09:41:19,07,11,1, 11.8,1,1, 5.516, 10540.254, 267.817, 52689.854 21/10/09,09:41:19,08,11,1, 11.8,1,1, 5.516, 10540.243, 267.795, 52689.828 21/10/09,09:41:19,09,11,1, 11.8,1,1, 5.516, 10540.268, 267.826, 52689.824 21/10/09,09:41:19,10,11,1, 11.8,1,1, 5.516, 10540.259, 267.818, 52689.887 21/10/09,09:41:19,11,11,1, 11.8,1,1, 5.516, 10540.251, 267.821, 52689.823 21/10/09,09:41:19,12,11,1, 11.8,1,1, 5.516, 10540.250, 267.805, 52689.827 21/10/09,09:41:19,13,11,1, 11.8,1,1, 5.516, 10540.297, 267.819, 52689.843 21/10/09,09:41:19,14,11,1, 11.8,1,1, 5.516, 10540.241, 267.818, 52689.856 21/10/09,09:41:19,15,11,1, 11.8,1,1, 5.516, 10540.255, 267.834, 52689.853 21/10/09,09:41:19,16,11,1, 11.8,1,1, 5.516, 10540.249, 267.834, 52689.911 21/10/09,09:41:19,17,11,1, 11.8,1,1, 5.516, 10540.272, 267.800, 52689.858 21/10/09,09:41:19,18,11,1, 11.8,1,1, 5.516, 10540.241, 267.817, 52689.859 21/10/09,09:41:19,19,11,1, 11.8,1,1, 5.516, 10540.233, 267.828, 52689.838 21/10/09,09:41:20,00,11,1, 11.8,1,1, 5.518, 10540.228, 267.828, 52689.838 21/10/09,09:41:20,01,11,1, 11.8,1,1, 5.518, 10540.230, 267.837, 52689.885 21/10/09,09:41:20,02,11,1, 11.8,1,1, 5.518, 10540.229, 267.812, 52689.842 21/10/09,09:41:20,03,11,1, 11.8,1,1, 5.518, 10540.226, 267.790, 52689.856 21/10/09,09:41:20,04,11,1, 11.8,1,1, 5.518, 10540.255, 267.810, 52689.898 21/10/09,09:41:20,05,11,1, 11.8,1,1, 5.518, 10540.223, 267.798, 52689.873 21/10/09,09:41:20,06,11,1, 11.8,1,1, 5.518, 10540.237, 267.823, 52689.866 21/10/09,09:41:20,07,11,1, 11.8,1,1, 5.518, 10540.252, 267.854, 52689.893 21/10/09,09:41:20,08,11,1, 11.8,1,1, 5.518, 10540.210, 267.817, 52689.864 21/10/09,09:41:20,09,11,1, 11.8,1,1, 5.518, 10540.241, 267.841, 52689.874 21/10/09,09:41:20,10,11,1, 11.8,1,1, 5.518, 10540.217, 267.819, 52689.827 21/10/09,09:41:20,11,11,1, 11.8,1,1, 5.518, 10540.229, 267.855, 52689.838 21/10/09,09:41:20,12,11,1, 11.8,1,1, 5.518, 10540.212, 267.838, 52689.873 21/10/09,09:41:20,13,11,1, 11.8,1,1, 5.518, 10540.207, 267.839, 52689.837 21/10/09,09:41:20,14,11,1, 11.8,1,1, 5.518, 10540.220, 267.830, 52689.855 21/10/09,09:41:20,15,11,1, 11.8,1,1, 5.518, 10540.193, 267.835, 52689.859 21/10/09,09:41:20,16,11,1, 11.8,1,1, 5.518, 10540.211, 267.846, 52689.878 21/10/09,09:41:20,17,11,1, 11.8,1,1, 5.518, 10540.190, 267.807, 52689.838 21/10/09,09:41:20,18,11,1, 11.8,1,1, 5.518, 10540.210, 267.834, 52689.865 21/10/09,09:41:20,19,11,1, 11.8,1,1, 5.518, 10540.192, 267.839, 52689.849 21/10/09,09:41:21,00,10,1, 11.9,1,1, 5.516, 10540.186, 267.839, 52689.849 21/10/09,09:41:21,01,10,1, 11.9,1,1, 5.516, 10540.186, 267.811, 52689.862 21/10/09,09:41:21,02,10,1, 11.9,1,1, 5.516, 10540.206, 267.863, 52689.896 21/10/09,09:41:21,03,10,1, 11.9,1,1, 5.516, 10540.196, 267.797, 52689.869 21/10/09,09:41:21,04,10,1, 11.9,1,1, 5.516, 10540.155, 267.849, 52689.963 21/10/09,09:41:21,05,10,1, 11.9,1,1, 5.516, 10540.211, 267.835, 52689.826 21/10/09,09:41:21,06,10,1, 11.9,1,1, 5.516, 10540.200, 267.840, 52689.863 21/10/09,09:41:21,07,10,1, 11.9,1,1, 5.516, 10540.190, 267.837, 52689.813 21/10/09,09:41:21,08,10,1, 11.9,1,1, 5.516, 10540.209, 267.848, 52689.897 21/10/09,09:41:21,09,10,1, 11.9,1,1, 5.516, 10540.194, 267.832, 52689.851 21/10/09,09:41:21,10,10,1, 11.9,1,1, 5.516, 10540.173, 267.840, 52689.880 21/10/09,09:41:21,11,10,1, 11.9,1,1, 5.516, 10540.160, 267.854, 52689.862 21/10/09,09:41:21,12,10,1, 11.9,1,1, 5.516, 10540.185, 267.853, 52689.888 21/10/09,09:41:21,13,10,1, 11.9,1,1, 5.516, 10540.171, 267.828, 52689.869 21/10/09,09:41:21,14,10,1, 11.9,1,1, 5.516, 10540.191, 267.838, 52689.886 21/10/09,09:41:21,15,10,1, 11.9,1,1, 5.516, 10540.185, 267.858, 52689.892 21/10/09,09:41:21,16,10,1, 11.9,1,1, 5.516, 10540.201, 267.814, 52689.633 21/10/09,09:41:21,17,10,1, 11.9,1,1, 5.516, 10540.139, 267.869, 52689.866 21/10/09,09:41:21,18,10,1, 11.9,1,1, 5.516, 10540.170, 267.835, 52689.922 21/10/09,09:41:21,19,10,1, 11.9,1,1, 5.516, 10540.152, 267.809, 52689.858 21/10/09,09:41:22,00,11,1, 11.8,1,1, 5.517, 10540.144, 267.809, 52689.858 21/10/09,09:41:22,01,11,1, 11.8,1,1, 5.517, 10540.134, 267.788, 52689.879 21/10/09,09:41:22,02,11,1, 11.8,1,1, 5.517, 10540.167, 267.836, 52689.895 21/10/09,09:41:22,03,11,1, 11.8,1,1, 5.517, 10540.162, 267.843, 52689.885 21/10/09,09:41:22,04,11,1, 11.8,1,1, 5.517, 10540.180, 267.850, 52690.052 21/10/09,09:41:22,05,11,1, 11.8,1,1, 5.517, 10540.119, 267.831, 52689.795 21/10/09,09:41:22,06,11,1, 11.8,1,1, 5.517, 10540.154, 267.819, 52689.661 21/10/09,09:41:22,07,11,1, 11.8,1,1, 5.517, 10540.180, 267.819, 52689.837 21/10/09,09:41:22,08,11,1, 11.8,1,1, 5.517, 10540.127, 267.843, 52689.824 21/10/09,09:41:22,09,11,1, 11.8,1,1, 5.517, 10540.159, 267.818, 52689.846 21/10/09,09:41:22,10,11,1, 11.8,1,1, 5.517, 10540.155, 267.839, 52689.893 21/10/09,09:41:22,11,11,1, 11.8,1,1, 5.517, 10540.178, 267.839, 52689.872 21/10/09,09:41:22,12,11,1, 11.8,1,1, 5.517, 10540.132, 267.853, 52689.879 21/10/09,09:41:22,13,11,1, 11.8,1,1, 5.517, 10540.140, 267.872, 52689.927 21/10/09,09:41:22,14,11,1, 11.8,1,1, 5.517, 10540.141, 267.839, 52689.900 21/10/09,09:41:22,15,11,1, 11.8,1,1, 5.517, 10540.147, 267.877, 52689.937 21/10/09,09:41:22,16,11,1, 11.8,1,1, 5.517, 10540.165, 267.846, 52689.892 21/10/09,09:41:22,17,11,1, 11.8,1,1, 5.517, 10540.131, 267.838, 52689.919 21/10/09,09:41:22,18,11,1, 11.8,1,1, 5.517, 10540.158, 267.829, 52689.909 21/10/09,09:41:22,19,11,1, 11.8,1,1, 5.517, 10540.132, 267.840, 52689.883 21/10/09,09:41:23,00,11,1, 11.8,1,1, 5.517, 10540.128, 267.840, 52689.883 21/10/09,09:41:23,01,11,1, 11.8,1,1, 5.517, 10540.133, 267.843, 52689.903 21/10/09,09:41:23,02,11,1, 11.8,1,1, 5.517, 10540.149, 267.832, 52689.886 21/10/09,09:41:23,03,11,1, 11.8,1,1, 5.517, 10540.140, 267.892, 52689.932 21/10/09,09:41:23,04,11,1, 11.8,1,1, 5.517, 10540.117, 267.865, 52689.880 21/10/09,09:41:23,05,11,1, 11.8,1,1, 5.517, 10540.146, 267.904, 52689.897 21/10/09,09:41:23,06,11,1, 11.8,1,1, 5.517, 10540.125, 267.877, 52689.830 21/10/09,09:41:23,07,11,1, 11.8,1,1, 5.517, 10540.135, 267.872, 52689.883 21/10/09,09:41:23,08,11,1, 11.8,1,1, 5.517, 10540.104, 267.884, 52689.866 21/10/09,09:41:23,09,11,1, 11.8,1,1, 5.517, 10540.121, 267.870, 52689.862 21/10/09,09:41:23,10,11,1, 11.8,1,1, 5.517, 10540.114, 267.881, 52689.846 21/10/09,09:41:23,11,11,1, 11.8,1,1, 5.517, 10540.101, 267.849, 52689.861 21/10/09,09:41:23,12,11,1, 11.8,1,1, 5.517, 10540.084, 267.871, 52689.826 21/10/09,09:41:23,13,11,1, 11.8,1,1, 5.517, 10540.086, 267.867, 52689.847 21/10/09,09:41:23,14,11,1, 11.8,1,1, 5.517, 10540.112, 267.864, 52689.874 21/10/09,09:41:23,15,11,1, 11.8,1,1, 5.517, 10540.127, 267.858, 52689.910 21/10/09,09:41:23,16,11,1, 11.8,1,1, 5.517, 10540.093, 267.850, 52689.880 21/10/09,09:41:23,17,11,1, 11.8,1,1, 5.517, 10540.094, 267.883, 52689.878 21/10/09,09:41:23,18,11,1, 11.8,1,1, 5.517, 10540.092, 267.893, 52689.862 21/10/09,09:41:23,19,11,1, 11.8,1,1, 5.517, 10540.108, 267.870, 52689.877 21/10/09,09:41:24,00,10,1, 11.8,1,1, 5.521, 10540.103, 267.870, 52689.877 21/10/09,09:41:24,01,10,1, 11.8,1,1, 5.521, 10540.112, 267.885, 52689.893 21/10/09,09:41:24,02,10,1, 11.8,1,1, 5.521, 10540.105, 267.864, 52689.846 21/10/09,09:41:24,03,10,1, 11.8,1,1, 5.521, 10540.093, 267.888, 52689.874 21/10/09,09:41:24,04,10,1, 11.8,1,1, 5.521, 10540.102, 267.849, 52689.854 21/10/09,09:41:24,05,10,1, 11.8,1,1, 5.521, 10540.078, 267.856, 52689.885 21/10/09,09:41:24,06,10,1, 11.8,1,1, 5.521, 10540.112, 267.876, 52689.901 21/10/09,09:41:24,07,10,1, 11.8,1,1, 5.521, 10540.068, 267.837, 52689.618 21/10/09,09:41:24,08,10,1, 11.8,1,1, 5.521, 10540.056, 267.889, 52689.968 21/10/09,09:41:24,09,10,1, 11.8,1,1, 5.521, 10540.079, 267.878, 52689.922 21/10/09,09:41:24,10,10,1, 11.8,1,1, 5.521, 10540.074, 267.888, 52689.912 21/10/09,09:41:24,11,10,1, 11.8,1,1, 5.521, 10540.083, 267.876, 52689.859 21/10/09,09:41:24,12,10,1, 11.8,1,1, 5.521, 10540.043, 267.894, 52689.982 21/10/09,09:41:24,13,10,1, 11.8,1,1, 5.521, 10540.076, 267.901, 52689.929 21/10/09,09:41:24,14,10,1, 11.8,1,1, 5.521, 10540.063, 267.858, 52689.891 21/10/09,09:41:24,15,10,1, 11.8,1,1, 5.521, 10540.083, 267.874, 52689.874 21/10/09,09:41:24,16,10,1, 11.8,1,1, 5.521, 10540.097, 267.885, 52689.893 21/10/09,09:41:24,17,10,1, 11.8,1,1, 5.521, 10540.052, 267.894, 52689.865 21/10/09,09:41:24,18,10,1, 11.8,1,1, 5.521, 10540.076, 267.895, 52689.866 21/10/09,09:41:24,19,10,1, 11.8,1,1, 5.521, 10540.071, 267.837, 52689.886 21/10/09,09:41:25,00,10,1, 11.9,1,1, 5.519, 10540.069, 267.837, 52689.886 21/10/09,09:41:25,01,10,1, 11.9,1,1, 5.519, 10540.059, 267.885, 52689.881 21/10/09,09:41:25,02,10,1, 11.9,1,1, 5.519, 10540.032, 267.867, 52689.884 21/10/09,09:41:25,03,10,1, 11.9,1,1, 5.519, 10540.051, 267.882, 52689.881 21/10/09,09:41:25,04,10,1, 11.9,1,1, 5.519, 10540.067, 267.893, 52689.873 21/10/09,09:41:25,05,10,1, 11.9,1,1, 5.519, 10540.070, 267.873, 52689.883 21/10/09,09:41:25,06,10,1, 11.9,1,1, 5.519, 10540.039, 267.890, 52689.871 21/10/09,09:41:25,07,10,1, 11.9,1,1, 5.519, 10540.057, 267.870, 52689.868 21/10/09,09:41:25,08,10,1, 11.9,1,1, 5.519, 10540.075, 267.872, 52689.878 21/10/09,09:41:25,09,10,1, 11.9,1,1, 5.519, 10540.046, 267.875, 52689.893 21/10/09,09:41:25,10,10,1, 11.9,1,1, 5.519, 10540.061, 267.868, 52689.892 21/10/09,09:41:25,11,10,1, 11.9,1,1, 5.519, 10540.041, 267.899, 52689.890 21/10/09,09:41:25,12,10,1, 11.9,1,1, 5.519, 10540.036, 267.877, 52689.864 21/10/09,09:41:25,13,10,1, 11.9,1,1, 5.519, 10540.065, 267.906, 52689.896 21/10/09,09:41:25,14,10,1, 11.9,1,1, 5.519, 10540.021, 267.882, 52689.874 21/10/09,09:41:25,15,10,1, 11.9,1,1, 5.519, 10540.039, 267.881, 52689.858 21/10/09,09:41:25,16,10,1, 11.9,1,1, 5.519, 10540.045, 267.912, 52689.920 21/10/09,09:41:25,17,10,1, 11.9,1,1, 5.519, 10540.039, 267.899, 52689.874 21/10/09,09:41:25,18,10,1, 11.9,1,1, 5.519, 10540.051, 267.892, 52689.896 21/10/09,09:41:25,19,10,1, 11.9,1,1, 5.519, 10540.012, 267.842, 52689.870 21/10/09,09:41:26,00,09,1, 11.9,1,1, 5.520, 10540.011, 267.842, 52689.870 21/10/09,09:41:26,01,09,1, 11.9,1,1, 5.520, 10539.998, 267.879, 52689.852 21/10/09,09:41:26,02,09,1, 11.9,1,1, 5.520, 10540.026, 267.908, 52689.914 21/10/09,09:41:26,03,09,1, 11.9,1,1, 5.520, 10540.028, 267.887, 52689.877 21/10/09,09:41:26,04,09,1, 11.9,1,1, 5.520, 10540.023, 267.887, 52689.889 21/10/09,09:41:26,05,09,1, 11.9,1,1, 5.520, 10539.991, 267.890, 52689.890 21/10/09,09:41:26,06,09,1, 11.9,1,1, 5.520, 10540.027, 267.911, 52689.882 21/10/09,09:41:26,07,09,1, 11.9,1,1, 5.520, 10540.007, 267.901, 52689.876 21/10/09,09:41:26,08,09,1, 11.9,1,1, 5.520, 10540.013, 267.894, 52689.884 21/10/09,09:41:26,09,09,1, 11.9,1,1, 5.520, 10539.988, 267.868, 52689.846 21/10/09,09:41:26,10,09,1, 11.9,1,1, 5.520, 10539.999, 267.877, 52689.868 21/10/09,09:41:26,11,09,1, 11.9,1,1, 5.520, 10540.026, 267.892, 52689.865 21/10/09,09:41:26,12,09,1, 11.9,1,1, 5.520, 10540.003, 267.854, 52689.868 21/10/09,09:41:26,13,09,1, 11.9,1,1, 5.520, 10539.999, 267.909, 52689.892 21/10/09,09:41:26,14,09,1, 11.9,1,1, 5.520, 10540.004, 267.893, 52689.885 21/10/09,09:41:26,15,09,1, 11.9,1,1, 5.520, 10539.986, 267.881, 52689.870 21/10/09,09:41:26,16,09,1, 11.9,1,1, 5.520, 10540.004, 267.912, 52689.858 21/10/09,09:41:26,17,09,1, 11.9,1,1, 5.520, 10539.984, 267.868, 52689.852 21/10/09,09:41:26,18,09,1, 11.9,1,1, 5.520, 10539.958, 267.907, 52689.852 21/10/09,09:41:26,19,09,1, 11.9,1,1, 5.520, 10539.967, 267.876, 52689.871 21/10/09,09:41:27,00,10,1, 11.9,1,1, 5.523, 10539.961, 267.876, 52689.871 21/10/09,09:41:27,01,10,1, 11.9,1,1, 5.523, 10539.972, 267.905, 52689.878 21/10/09,09:41:27,02,10,1, 11.9,1,1, 5.523, 10539.979, 267.914, 52689.862 21/10/09,09:41:27,03,10,1, 11.9,1,1, 5.523, 10539.983, 267.902, 52689.843 21/10/09,09:41:27,04,10,1, 11.9,1,1, 5.523, 10539.969, 267.894, 52689.798 21/10/09,09:41:27,05,10,1, 11.9,1,1, 5.523, 10539.966, 267.909, 52689.878 21/10/09,09:41:27,06,10,1, 11.9,1,1, 5.523, 10539.985, 267.921, 52689.880 21/10/09,09:41:27,07,10,1, 11.9,1,1, 5.523, 10539.990, 267.913, 52689.871 21/10/09,09:41:27,08,10,1, 11.9,1,1, 5.523, 10539.956, 267.899, 52689.878 21/10/09,09:41:27,09,10,1, 11.9,1,1, 5.523, 10539.990, 267.903, 52689.863 21/10/09,09:41:27,10,10,1, 11.9,1,1, 5.523, 10539.963, 267.901, 52689.867 21/10/09,09:41:27,11,10,1, 11.9,1,1, 5.523, 10539.971, 267.881, 52689.889 21/10/09,09:41:27,12,10,1, 11.9,1,1, 5.523, 10539.962, 267.930, 52689.900 21/10/09,09:41:27,13,10,1, 11.9,1,1, 5.523, 10539.975, 267.930, 52689.887 21/10/09,09:41:27,14,10,1, 11.9,1,1, 5.523, 10539.972, 267.916, 52689.895 21/10/09,09:41:27,15,10,1, 11.9,1,1, 5.523, 10539.972, 267.925, 52689.902 21/10/09,09:41:27,16,10,1, 11.9,1,1, 5.523, 10539.979, 267.953, 52689.912 21/10/09,09:41:27,17,10,1, 11.9,1,1, 5.523, 10539.975, 267.909, 52689.873 21/10/09,09:41:27,18,10,1, 11.9,1,1, 5.523, 10539.939, 267.924, 52689.911 21/10/09,09:41:27,19,10,1, 11.9,1,1, 5.523, 10539.965, 267.886, 52689.902 21/10/09,09:41:28,00,09,1, 11.8,1,1, 5.521, 10539.961, 267.886, 52689.902 21/10/09,09:41:28,01,09,1, 11.8,1,1, 5.521, 10539.960, 267.933, 52689.864 21/10/09,09:41:28,02,09,1, 11.8,1,1, 5.521, 10539.922, 267.927, 52689.852 21/10/09,09:41:28,03,09,1, 11.8,1,1, 5.521, 10539.952, 267.941, 52689.927 21/10/09,09:41:28,04,09,1, 11.8,1,1, 5.521, 10539.952, 267.947, 52689.901 21/10/09,09:41:28,05,09,1, 11.8,1,1, 5.521, 10539.938, 267.945, 52689.906 21/10/09,09:41:28,06,09,1, 11.8,1,1, 5.521, 10539.954, 267.941, 52689.938 21/10/09,09:41:28,07,09,1, 11.8,1,1, 5.521, 10539.941, 267.930, 52689.945 21/10/09,09:41:28,08,09,1, 11.8,1,1, 5.521, 10539.969, 267.903, 52689.919 21/10/09,09:41:28,09,09,1, 11.8,1,1, 5.521, 10539.950, 267.914, 52689.911 21/10/09,09:41:28,10,09,1, 11.8,1,1, 5.521, 10539.958, 267.905, 52689.891 21/10/09,09:41:28,11,09,1, 11.8,1,1, 5.521, 10539.938, 267.909, 52689.897 21/10/09,09:41:28,12,09,1, 11.8,1,1, 5.521, 10539.948, 267.913, 52689.868 21/10/09,09:41:28,13,09,1, 11.8,1,1, 5.521, 10539.934, 267.925, 52689.854 21/10/09,09:41:28,14,09,1, 11.8,1,1, 5.521, 10539.908, 267.915, 52689.848 21/10/09,09:41:28,15,09,1, 11.8,1,1, 5.521, 10539.931, 267.918, 52689.858 21/10/09,09:41:28,16,09,1, 11.8,1,1, 5.521, 10539.902, 267.924, 52689.859 21/10/09,09:41:28,17,09,1, 11.8,1,1, 5.521, 10539.926, 267.912, 52689.843 21/10/09,09:41:28,18,09,1, 11.8,1,1, 5.521, 10539.924, 267.923, 52689.852 21/10/09,09:41:28,19,09,1, 11.8,1,1, 5.521, 10539.960, 267.895, 52689.648 21/10/09,09:41:29,00,10,1, 11.9,1,1, 5.521, 10539.953, 267.895, 52689.648 21/10/09,09:41:29,01,10,1, 11.9,1,1, 5.521, 10539.916, 267.918, 52689.843 21/10/09,09:41:29,02,10,1, 11.9,1,1, 5.521, 10539.938, 267.936, 52689.872 21/10/09,09:41:29,03,10,1, 11.9,1,1, 5.521, 10539.924, 267.942, 52689.953 21/10/09,09:41:29,04,10,1, 11.9,1,1, 5.521, 10539.892, 267.918, 52689.903 21/10/09,09:41:29,05,10,1, 11.9,1,1, 5.521, 10539.907, 267.943, 52689.894 21/10/09,09:41:29,06,10,1, 11.9,1,1, 5.521, 10539.891, 267.916, 52689.873 21/10/09,09:41:29,07,10,1, 11.9,1,1, 5.521, 10539.911, 267.920, 52689.870 21/10/09,09:41:29,08,10,1, 11.9,1,1, 5.521, 10539.881, 267.924, 52689.886 21/10/09,09:41:29,09,10,1, 11.9,1,1, 5.521, 10539.901, 267.928, 52689.904 21/10/09,09:41:29,10,10,1, 11.9,1,1, 5.521, 10539.908, 267.908, 52689.877 21/10/09,09:41:29,11,10,1, 11.9,1,1, 5.521, 10539.905, 267.913, 52689.872 21/10/09,09:41:29,12,10,1, 11.9,1,1, 5.521, 10539.917, 267.918, 52689.897 21/10/09,09:41:29,13,10,1, 11.9,1,1, 5.521, 10539.904, 267.894, 52689.743 21/10/09,09:41:29,14,10,1, 11.9,1,1, 5.521, 10539.862, 267.924, 52689.912 21/10/09,09:41:29,15,10,1, 11.9,1,1, 5.521, 10539.876, 267.937, 52689.881 21/10/09,09:41:29,16,10,1, 11.9,1,1, 5.521, 10539.888, 267.933, 52689.864 21/10/09,09:41:29,17,10,1, 11.9,1,1, 5.521, 10539.912, 267.962, 52689.859 21/10/09,09:41:29,18,10,1, 11.9,1,1, 5.521, 10539.892, 267.938, 52689.878 21/10/09,09:41:29,19,10,1, 11.9,1,1, 5.521, 10539.880, 267.941, 52689.885 21/10/09,09:41:30,00,11,1, 11.8,1,1, 5.522, 10539.877, 267.941, 52689.885 21/10/09,09:41:30,01,11,1, 11.8,1,1, 5.522, 10539.895, 267.945, 52689.920 21/10/09,09:41:30,02,11,1, 11.8,1,1, 5.522, 10539.895, 267.955, 52689.929 21/10/09,09:41:30,03,11,1, 11.8,1,1, 5.522, 10539.883, 267.966, 52689.925 21/10/09,09:41:30,04,11,1, 11.8,1,1, 5.522, 10539.892, 267.934, 52689.871 21/10/09,09:41:30,05,11,1, 11.8,1,1, 5.522, 10539.866, 267.977, 52689.903 21/10/09,09:41:30,06,11,1, 11.8,1,1, 5.522, 10539.855, 267.952, 52689.880 21/10/09,09:41:30,07,11,1, 11.8,1,1, 5.522, 10539.872, 267.939, 52689.897 21/10/09,09:41:30,08,11,1, 11.8,1,1, 5.522, 10539.844, 267.914, 52689.833 21/10/09,09:41:30,09,11,1, 11.8,1,1, 5.522, 10539.871, 267.950, 52689.867 21/10/09,09:41:30,10,11,1, 11.8,1,1, 5.522, 10539.865, 267.939, 52689.875 21/10/09,09:41:30,11,11,1, 11.8,1,1, 5.522, 10539.872, 267.938, 52689.868 21/10/09,09:41:30,12,11,1, 11.8,1,1, 5.522, 10539.884, 267.930, 52689.869 21/10/09,09:41:30,13,11,1, 11.8,1,1, 5.522, 10539.828, 267.949, 52689.965 21/10/09,09:41:30,14,11,1, 11.8,1,1, 5.522, 10539.898, 267.929, 52689.835 21/10/09,09:41:30,15,11,1, 11.8,1,1, 5.522, 10539.858, 267.943, 52689.824 21/10/09,09:41:30,16,11,1, 11.8,1,1, 5.522, 10539.877, 267.952, 52689.854 21/10/09,09:41:30,17,11,1, 11.8,1,1, 5.522, 10539.844, 267.927, 52689.850 21/10/09,09:41:30,18,11,1, 11.8,1,1, 5.522, 10539.842, 267.967, 52689.882 21/10/09,09:41:30,19,11,1, 11.8,1,1, 5.522, 10539.851, 267.924, 52689.865 21/10/09,09:41:31,00,10,1, 11.8,1,1, 5.523, 10539.844, 267.924, 52689.865 21/10/09,09:41:31,01,10,1, 11.8,1,1, 5.523, 10539.837, 267.963, 52689.903 21/10/09,09:41:31,02,10,1, 11.8,1,1, 5.523, 10539.830, 267.942, 52689.886 21/10/09,09:41:31,03,10,1, 11.8,1,1, 5.523, 10539.835, 267.962, 52689.926 21/10/09,09:41:31,04,10,1, 11.8,1,1, 5.523, 10539.861, 267.962, 52689.895 21/10/09,09:41:31,05,10,1, 11.8,1,1, 5.523, 10539.834, 267.973, 52689.892 21/10/09,09:41:31,06,10,1, 11.8,1,1, 5.523, 10539.841, 267.920, 52689.867 21/10/09,09:41:31,07,10,1, 11.8,1,1, 5.523, 10539.854, 267.935, 52689.850 21/10/09,09:41:31,08,10,1, 11.8,1,1, 5.523, 10539.853, 267.936, 52689.880 21/10/09,09:41:31,09,10,1, 11.8,1,1, 5.523, 10539.843, 267.964, 52689.899 21/10/09,09:41:31,10,10,1, 11.8,1,1, 5.523, 10539.863, 267.962, 52689.884 21/10/09,09:41:31,11,10,1, 11.8,1,1, 5.523, 10539.837, 267.955, 52689.943 21/10/09,09:41:31,12,10,1, 11.8,1,1, 5.523, 10539.818, 267.930, 52689.881 21/10/09,09:41:31,13,10,1, 11.8,1,1, 5.523, 10539.824, 267.978, 52689.888 21/10/09,09:41:31,14,10,1, 11.8,1,1, 5.523, 10539.827, 267.941, 52689.902 21/10/09,09:41:31,15,10,1, 11.8,1,1, 5.523, 10539.803, 267.942, 52689.849 21/10/09,09:41:31,16,10,1, 11.8,1,1, 5.523, 10539.825, 267.951, 52689.830 21/10/09,09:41:31,17,10,1, 11.8,1,1, 5.523, 10539.810, 267.984, 52689.872 21/10/09,09:41:31,18,10,1, 11.8,1,1, 5.523, 10539.816, 267.948, 52689.890 21/10/09,09:41:31,19,10,1, 11.8,1,1, 5.523, 10539.818, 267.955, 52689.884 21/10/09,09:41:32,00,10,1, 11.8,1,1, 5.521, 10539.811, 267.955, 52689.884 21/10/09,09:41:32,01,10,1, 11.8,1,1, 5.521, 10539.797, 267.954, 52689.869 21/10/09,09:41:32,02,10,1, 11.8,1,1, 5.521, 10539.793, 267.962, 52689.882 21/10/09,09:41:32,03,10,1, 11.8,1,1, 5.521, 10539.784, 267.953, 52689.881 21/10/09,09:41:32,04,10,1, 11.8,1,1, 5.521, 10539.821, 267.926, 52689.902 21/10/09,09:41:32,05,10,1, 11.8,1,1, 5.521, 10539.793, 267.968, 52689.879 21/10/09,09:41:32,06,10,1, 11.8,1,1, 5.521, 10539.790, 267.958, 52689.906 21/10/09,09:41:32,07,10,1, 11.8,1,1, 5.521, 10539.788, 267.952, 52689.896 21/10/09,09:41:32,08,10,1, 11.8,1,1, 5.521, 10539.784, 267.956, 52689.903 21/10/09,09:41:32,09,10,1, 11.8,1,1, 5.521, 10539.769, 267.950, 52689.871 21/10/09,09:41:32,10,10,1, 11.8,1,1, 5.521, 10539.779, 267.955, 52689.898 21/10/09,09:41:32,11,10,1, 11.8,1,1, 5.521, 10539.780, 267.921, 52689.920 21/10/09,09:41:32,12,10,1, 11.8,1,1, 5.521, 10539.803, 267.953, 52689.918 21/10/09,09:41:32,13,10,1, 11.8,1,1, 5.521, 10539.767, 267.933, 52689.901 21/10/09,09:41:32,14,10,1, 11.8,1,1, 5.521, 10539.806, 267.945, 52689.898 21/10/09,09:41:32,15,10,1, 11.8,1,1, 5.521, 10539.806, 267.911, 52689.873 21/10/09,09:41:32,16,10,1, 11.8,1,1, 5.521, 10539.790, 267.951, 52689.940 21/10/09,09:41:32,17,10,1, 11.8,1,1, 5.521, 10539.773, 267.887, 52689.861 21/10/09,09:41:32,18,10,1, 11.8,1,1, 5.521, 10539.778, 267.954, 52689.924 21/10/09,09:41:32,19,10,1, 11.8,1,1, 5.521, 10539.801, 267.939, 52689.907 21/10/09,09:41:33,00,11,1, 11.9,1,1, 5.518, 10539.794, 267.939, 52689.907 21/10/09,09:41:33,01,11,1, 11.9,1,1, 5.518, 10539.785, 267.952, 52689.888 21/10/09,09:41:33,02,11,1, 11.9,1,1, 5.518, 10539.791, 267.929, 52689.892 21/10/09,09:41:33,03,11,1, 11.9,1,1, 5.518, 10539.773, 267.963, 52689.904 21/10/09,09:41:33,04,11,1, 11.9,1,1, 5.518, 10539.787, 267.942, 52689.911 21/10/09,09:41:33,05,11,1, 11.9,1,1, 5.518, 10539.772, 267.958, 52689.888 21/10/09,09:41:33,06,11,1, 11.9,1,1, 5.518, 10539.784, 267.919, 52689.854 21/10/09,09:41:33,07,11,1, 11.9,1,1, 5.518, 10539.775, 267.932, 52689.826 21/10/09,09:41:33,08,11,1, 11.9,1,1, 5.518, 10539.764, 267.929, 52689.843 21/10/09,09:41:33,09,11,1, 11.9,1,1, 5.518, 10539.767, 267.931, 52689.838 21/10/09,09:41:33,10,11,1, 11.9,1,1, 5.518, 10539.770, 267.947, 52689.878 21/10/09,09:41:33,11,11,1, 11.9,1,1, 5.518, 10539.805, 267.961, 52689.836 21/10/09,09:41:33,12,11,1, 11.9,1,1, 5.518, 10539.772, 267.936, 52689.841 21/10/09,09:41:33,13,11,1, 11.9,1,1, 5.518, 10539.736, 267.951, 52689.840 21/10/09,09:41:33,14,11,1, 11.9,1,1, 5.518, 10539.750, 267.990, 52689.839 21/10/09,09:41:33,15,11,1, 11.9,1,1, 5.518, 10539.736, 267.965, 52689.864 21/10/09,09:41:33,16,11,1, 11.9,1,1, 5.518, 10539.737, 267.954, 52689.817 21/10/09,09:41:33,17,11,1, 11.9,1,1, 5.518, 10539.754, 267.977, 52689.858 21/10/09,09:41:33,18,11,1, 11.9,1,1, 5.518, 10539.735, 267.959, 52689.868 21/10/09,09:41:33,19,11,1, 11.9,1,1, 5.518, 10539.738, 267.956, 52689.851 21/10/09,09:41:34,00,10,1, 11.8,1,1, 5.527, 10539.736, 267.956, 52689.851 21/10/09,09:41:34,01,10,1, 11.8,1,1, 5.527, 10539.753, 267.968, 52689.835 21/10/09,09:41:34,02,10,1, 11.8,1,1, 5.527, 10539.761, 267.972, 52689.838 21/10/09,09:41:34,03,10,1, 11.8,1,1, 5.527, 10539.747, 267.949, 52689.844 21/10/09,09:41:34,04,10,1, 11.8,1,1, 5.527, 10539.758, 267.972, 52689.790 21/10/09,09:41:34,05,10,1, 11.8,1,1, 5.527, 10539.736, 267.995, 52689.841 21/10/09,09:41:34,06,10,1, 11.8,1,1, 5.527, 10539.731, 267.954, 52689.849 21/10/09,09:41:34,07,10,1, 11.8,1,1, 5.527, 10539.731, 267.965, 52689.873 21/10/09,09:41:34,08,10,1, 11.8,1,1, 5.527, 10539.734, 267.950, 52689.850 21/10/09,09:41:34,09,10,1, 11.8,1,1, 5.527, 10539.751, 267.948, 52689.843 21/10/09,09:41:34,10,10,1, 11.8,1,1, 5.527, 10539.734, 267.949, 52689.858 21/10/09,09:41:34,11,10,1, 11.8,1,1, 5.527, 10539.747, 267.964, 52689.909 21/10/09,09:41:34,12,10,1, 11.8,1,1, 5.527, 10539.729, 267.961, 52689.829 21/10/09,09:41:34,13,10,1, 11.8,1,1, 5.527, 10539.750, 267.963, 52689.848 21/10/09,09:41:34,14,10,1, 11.8,1,1, 5.527, 10539.746, 267.978, 52689.862 21/10/09,09:41:34,15,10,1, 11.8,1,1, 5.527, 10539.742, 267.971, 52689.869 21/10/09,09:41:34,16,10,1, 11.8,1,1, 5.527, 10539.718, 267.983, 52689.885 21/10/09,09:41:34,17,10,1, 11.8,1,1, 5.527, 10539.723, 267.953, 52689.860 21/10/09,09:41:34,18,10,1, 11.8,1,1, 5.527, 10539.713, 267.963, 52689.847 21/10/09,09:41:34,19,10,1, 11.8,1,1, 5.527, 10539.737, 267.980, 52689.842 21/10/09,09:41:35,00,10,1, 11.8,1,1, 5.524, 10539.736, 267.980, 52689.842 21/10/09,09:41:35,01,10,1, 11.8,1,1, 5.524, 10539.698, 267.926, 52689.875 21/10/09,09:41:35,02,10,1, 11.8,1,1, 5.524, 10539.707, 267.953, 52689.869 21/10/09,09:41:35,03,10,1, 11.8,1,1, 5.524, 10539.709, 267.995, 52689.887 21/10/09,09:41:35,04,10,1, 11.8,1,1, 5.524, 10539.711, 267.987, 52689.915 21/10/09,09:41:35,05,10,1, 11.8,1,1, 5.524, 10539.680, 267.949, 52689.870 21/10/09,09:41:35,06,10,1, 11.8,1,1, 5.524, 10539.703, 267.992, 52689.860 21/10/09,09:41:35,07,10,1, 11.8,1,1, 5.524, 10539.700, 267.979, 52689.855 21/10/09,09:41:35,08,10,1, 11.8,1,1, 5.524, 10539.711, 267.986, 52689.909 21/10/09,09:41:35,09,10,1, 11.8,1,1, 5.524, 10539.680, 267.966, 52689.851 21/10/09,09:41:35,10,10,1, 11.8,1,1, 5.524, 10539.702, 267.980, 52689.913 21/10/09,09:41:35,11,10,1, 11.8,1,1, 5.524, 10539.670, 267.988, 52689.907 21/10/09,09:41:35,12,10,1, 11.8,1,1, 5.524, 10539.677, 267.973, 52689.897 21/10/09,09:41:35,13,10,1, 11.8,1,1, 5.524, 10539.697, 267.997, 52689.911 21/10/09,09:41:35,14,10,1, 11.8,1,1, 5.524, 10539.699, 267.944, 52689.915 21/10/09,09:41:35,15,10,1, 11.8,1,1, 5.524, 10539.680, 267.985, 52689.852 21/10/09,09:41:35,16,10,1, 11.8,1,1, 5.524, 10539.660, 267.970, 52689.872 21/10/09,09:41:35,17,10,1, 11.8,1,1, 5.524, 10539.670, 267.956, 52689.860 21/10/09,09:41:35,18,10,1, 11.8,1,1, 5.524, 10539.657, 267.969, 52689.885 21/10/09,09:41:35,19,10,1, 11.8,1,1, 5.524, 10539.674, 267.944, 52689.864 21/10/09,09:41:36,00,10,1, 11.9,1,1, 5.525, 10539.669, 267.944, 52689.864 21/10/09,09:41:36,01,10,1, 11.9,1,1, 5.525, 10539.670, 267.961, 52689.844 21/10/09,09:41:36,02,10,1, 11.9,1,1, 5.525, 10539.666, 267.992, 52689.860 21/10/09,09:41:36,03,10,1, 11.9,1,1, 5.525, 10539.662, 267.986, 52689.858 21/10/09,09:41:36,04,10,1, 11.9,1,1, 5.525, 10539.665, 267.984, 52689.883 21/10/09,09:41:36,05,10,1, 11.9,1,1, 5.525, 10539.673, 267.966, 52689.812 21/10/09,09:41:36,06,10,1, 11.9,1,1, 5.525, 10539.659, 267.954, 52689.829 21/10/09,09:41:36,07,10,1, 11.9,1,1, 5.525, 10539.681, 267.970, 52689.878 21/10/09,09:41:36,08,10,1, 11.9,1,1, 5.525, 10539.650, 267.946, 52689.868 21/10/09,09:41:36,09,10,1, 11.9,1,1, 5.525, 10539.671, 268.000, 52689.911 21/10/09,09:41:36,10,10,1, 11.9,1,1, 5.525, 10539.657, 267.967, 52689.890 21/10/09,09:41:36,11,10,1, 11.9,1,1, 5.525, 10539.677, 267.976, 52689.833 21/10/09,09:41:36,12,10,1, 11.9,1,1, 5.525, 10539.658, 267.986, 52689.868 21/10/09,09:41:36,13,10,1, 11.9,1,1, 5.525, 10539.663, 267.944, 52689.892 21/10/09,09:41:36,14,10,1, 11.9,1,1, 5.525, 10539.666, 268.005, 52689.893 21/10/09,09:41:36,15,10,1, 11.9,1,1, 5.525, 10539.655, 267.945, 52689.858 21/10/09,09:41:36,16,10,1, 11.9,1,1, 5.525, 10539.637, 267.954, 52689.874 21/10/09,09:41:36,17,10,1, 11.9,1,1, 5.525, 10539.613, 267.949, 52689.875 21/10/09,09:41:36,18,10,1, 11.9,1,1, 5.525, 10539.654, 267.948, 52689.873 21/10/09,09:41:36,19,10,1, 11.9,1,1, 5.525, 10539.641, 267.959, 52689.873 21/10/09,09:41:37,00,10,1, 11.9,1,1, 5.524, 10539.635, 267.959, 52689.873 21/10/09,09:41:37,01,10,1, 11.9,1,1, 5.524, 10539.636, 267.981, 52689.895 21/10/09,09:41:37,02,10,1, 11.9,1,1, 5.524, 10539.651, 267.973, 52689.869 21/10/09,09:41:37,03,10,1, 11.9,1,1, 5.524, 10539.628, 267.965, 52689.865 21/10/09,09:41:37,04,10,1, 11.9,1,1, 5.524, 10539.649, 267.971, 52689.876 21/10/09,09:41:37,05,10,1, 11.9,1,1, 5.524, 10539.651, 267.987, 52689.852 21/10/09,09:41:37,06,10,1, 11.9,1,1, 5.524, 10539.655, 267.986, 52689.864 21/10/09,09:41:37,07,10,1, 11.9,1,1, 5.524, 10539.636, 267.985, 52689.849 21/10/09,09:41:37,08,10,1, 11.9,1,1, 5.524, 10539.604, 267.959, 52689.839 21/10/09,09:41:37,09,10,1, 11.9,1,1, 5.524, 10539.620, 267.980, 52689.869 21/10/09,09:41:37,10,10,1, 11.9,1,1, 5.524, 10539.641, 267.982, 52689.875 21/10/09,09:41:37,11,10,1, 11.9,1,1, 5.524, 10539.626, 267.964, 52689.858 21/10/09,09:41:37,12,10,1, 11.9,1,1, 5.524, 10539.618, 267.991, 52689.869 21/10/09,09:41:37,13,10,1, 11.9,1,1, 5.524, 10539.616, 267.987, 52690.121 21/10/09,09:41:37,14,10,1, 11.9,1,1, 5.524, 10539.616, 267.960, 52689.911 21/10/09,09:41:37,15,10,1, 11.9,1,1, 5.524, 10539.604, 267.984, 52689.880 21/10/09,09:41:37,16,10,1, 11.9,1,1, 5.524, 10539.622, 267.962, 52689.862 21/10/09,09:41:37,17,10,1, 11.9,1,1, 5.524, 10539.604, 267.974, 52689.835 21/10/09,09:41:37,18,10,1, 11.9,1,1, 5.524, 10539.608, 267.997, 52689.890 21/10/09,09:41:37,19,10,1, 11.9,1,1, 5.524, 10539.624, 267.946, 52689.859 21/10/09,09:41:38,00,10,1, 11.9,1,1, 5.521, 10539.619, 267.946, 52689.859 21/10/09,09:41:38,01,10,1, 11.9,1,1, 5.521, 10539.599, 267.977, 52689.864 21/10/09,09:41:38,02,10,1, 11.9,1,1, 5.521, 10539.601, 267.963, 52689.855 21/10/09,09:41:38,03,10,1, 11.9,1,1, 5.521, 10539.590, 267.976, 52689.874 21/10/09,09:41:38,04,10,1, 11.9,1,1, 5.521, 10539.605, 267.978, 52689.877 21/10/09,09:41:38,05,10,1, 11.9,1,1, 5.521, 10539.626, 267.934, 52689.898 21/10/09,09:41:38,06,10,1, 11.9,1,1, 5.521, 10539.645, 267.951, 52689.889 21/10/09,09:41:38,07,10,1, 11.9,1,1, 5.521, 10539.612, 267.976, 52689.853 21/10/09,09:41:38,08,10,1, 11.9,1,1, 5.521, 10539.620, 267.996, 52689.893 21/10/09,09:41:38,09,10,1, 11.9,1,1, 5.521, 10539.602, 267.946, 52689.738 21/10/09,09:41:38,10,10,1, 11.9,1,1, 5.521, 10539.614, 267.964, 52689.877 21/10/09,09:41:38,11,10,1, 11.9,1,1, 5.521, 10539.610, 267.970, 52689.842 21/10/09,09:41:38,12,10,1, 11.9,1,1, 5.521, 10539.615, 267.932, 52689.876 21/10/09,09:41:38,13,10,1, 11.9,1,1, 5.521, 10539.599, 267.963, 52689.872 21/10/09,09:41:38,14,10,1, 11.9,1,1, 5.521, 10539.595, 267.989, 52689.889 21/10/09,09:41:38,15,10,1, 11.9,1,1, 5.521, 10539.595, 267.947, 52689.873 21/10/09,09:41:38,16,10,1, 11.9,1,1, 5.521, 10539.598, 267.960, 52689.865 21/10/09,09:41:38,17,10,1, 11.9,1,1, 5.521, 10539.601, 267.968, 52689.915 21/10/09,09:41:38,18,10,1, 11.9,1,1, 5.521, 10539.587, 267.972, 52689.882 21/10/09,09:41:38,19,10,1, 11.9,1,1, 5.521, 10539.583, 267.956, 52689.841 21/10/09,09:41:39,00,09,1, 11.9,1,1, 5.523, 10539.577, 267.956, 52689.841 21/10/09,09:41:39,01,09,1, 11.9,1,1, 5.523, 10539.571, 267.971, 52689.822 21/10/09,09:41:39,02,09,1, 11.9,1,1, 5.523, 10539.581, 267.944, 52689.884 21/10/09,09:41:39,03,09,1, 11.9,1,1, 5.523, 10539.586, 267.976, 52689.880 21/10/09,09:41:39,04,09,1, 11.9,1,1, 5.523, 10539.589, 267.948, 52689.848 21/10/09,09:41:39,05,09,1, 11.9,1,1, 5.523, 10539.586, 267.943, 52689.888 21/10/09,09:41:39,06,09,1, 11.9,1,1, 5.523, 10539.566, 267.966, 52689.846 21/10/09,09:41:39,07,09,1, 11.9,1,1, 5.523, 10539.565, 267.958, 52689.836 21/10/09,09:41:39,08,09,1, 11.9,1,1, 5.523, 10539.558, 267.978, 52689.863 21/10/09,09:41:39,09,09,1, 11.9,1,1, 5.523, 10539.556, 267.956, 52689.844 21/10/09,09:41:39,10,09,1, 11.9,1,1, 5.523, 10539.568, 267.981, 52689.862 21/10/09,09:41:39,11,09,1, 11.9,1,1, 5.523, 10539.562, 267.964, 52689.861 21/10/09,09:41:39,12,09,1, 11.9,1,1, 5.523, 10539.567, 268.008, 52689.874 21/10/09,09:41:39,13,09,1, 11.9,1,1, 5.523, 10539.598, 267.969, 52689.846 21/10/09,09:41:39,14,09,1, 11.9,1,1, 5.523, 10539.573, 267.980, 52689.874 21/10/09,09:41:39,15,09,1, 11.9,1,1, 5.523, 10539.561, 267.973, 52689.833 21/10/09,09:41:39,16,09,1, 11.9,1,1, 5.523, 10539.564, 267.988, 52689.886 21/10/09,09:41:39,17,09,1, 11.9,1,1, 5.523, 10539.548, 267.988, 52689.876 21/10/09,09:41:39,18,09,1, 11.9,1,1, 5.523, 10539.533, 267.977, 52689.843 21/10/09,09:41:39,19,09,1, 11.9,1,1, 5.523, 10539.560, 267.983, 52689.878 21/10/09,09:41:40,00,09,1, 11.9,1,1, 5.523, 10539.560, 267.983, 52689.878 21/10/09,09:41:40,01,09,1, 11.9,1,1, 5.523, 10539.553, 267.956, 52689.837 21/10/09,09:41:40,02,09,1, 11.9,1,1, 5.523, 10539.564, 267.989, 52689.841 21/10/09,09:41:40,03,09,1, 11.9,1,1, 5.523, 10539.560, 267.992, 52689.855 21/10/09,09:41:40,04,09,1, 11.9,1,1, 5.523, 10539.542, 267.980, 52689.841 21/10/09,09:41:40,05,09,1, 11.9,1,1, 5.523, 10539.567, 267.998, 52689.823 21/10/09,09:41:40,06,09,1, 11.9,1,1, 5.523, 10539.528, 267.969, 52689.863 21/10/09,09:41:40,07,09,1, 11.9,1,1, 5.523, 10539.537, 267.906, 52689.804 21/10/09,09:41:40,08,09,1, 11.9,1,1, 5.523, 10539.546, 268.001, 52689.846 21/10/09,09:41:40,09,09,1, 11.9,1,1, 5.523, 10539.551, 267.989, 52689.847 21/10/09,09:41:40,10,09,1, 11.9,1,1, 5.523, 10539.514, 267.987, 52689.844 21/10/09,09:41:40,11,09,1, 11.9,1,1, 5.523, 10539.543, 267.971, 52689.839 21/10/09,09:41:40,12,09,1, 11.9,1,1, 5.523, 10539.572, 267.982, 52689.581 21/10/09,09:41:40,13,09,1, 11.9,1,1, 5.523, 10539.503, 268.001, 52689.891 21/10/09,09:41:40,14,09,1, 11.9,1,1, 5.523, 10539.500, 267.980, 52689.920 21/10/09,09:41:40,15,09,1, 11.9,1,1, 5.523, 10539.531, 267.982, 52689.915 21/10/09,09:41:40,16,09,1, 11.9,1,1, 5.523, 10539.544, 267.998, 52689.913 21/10/09,09:41:40,17,09,1, 11.9,1,1, 5.523, 10539.514, 267.968, 52689.860 21/10/09,09:41:40,18,09,1, 11.9,1,1, 5.523, 10539.521, 267.982, 52689.904 21/10/09,09:41:40,19,09,1, 11.9,1,1, 5.523, 10539.505, 267.958, 52689.845 21/10/09,09:41:41,00,09,1, 11.9,1,1, 5.524, 10539.502, 267.958, 52689.845 21/10/09,09:41:41,01,09,1, 11.9,1,1, 5.524, 10539.532, 267.958, 52689.872 21/10/09,09:41:41,02,09,1, 11.9,1,1, 5.524, 10539.515, 267.964, 52689.861 21/10/09,09:41:41,03,09,1, 11.9,1,1, 5.524, 10539.508, 267.921, 52689.875 21/10/09,09:41:41,04,09,1, 11.9,1,1, 5.524, 10539.556, 267.949, 52689.871 21/10/09,09:41:41,05,09,1, 11.9,1,1, 5.524, 10539.529, 267.970, 52689.869 21/10/09,09:41:41,06,09,1, 11.9,1,1, 5.524, 10539.537, 267.941, 52689.855 21/10/09,09:41:41,07,09,1, 11.9,1,1, 5.524, 10539.523, 267.967, 52689.843 21/10/09,09:41:41,08,09,1, 11.9,1,1, 5.524, 10539.520, 267.981, 52689.845 21/10/09,09:41:41,09,09,1, 11.9,1,1, 5.524, 10539.531, 267.976, 52689.837 21/10/09,09:41:41,10,09,1, 11.9,1,1, 5.524, 10539.504, 267.967, 52689.819 21/10/09,09:41:41,11,09,1, 11.9,1,1, 5.524, 10539.515, 268.014, 52689.872 21/10/09,09:41:41,12,09,1, 11.9,1,1, 5.524, 10539.521, 267.970, 52689.875 21/10/09,09:41:41,13,09,1, 11.9,1,1, 5.524, 10539.502, 267.983, 52689.857 21/10/09,09:41:41,14,09,1, 11.9,1,1, 5.524, 10539.507, 267.973, 52689.878 21/10/09,09:41:41,15,09,1, 11.9,1,1, 5.524, 10539.503, 268.003, 52689.863 21/10/09,09:41:41,16,09,1, 11.9,1,1, 5.524, 10539.504, 267.985, 52689.832 21/10/09,09:41:41,17,09,1, 11.9,1,1, 5.524, 10539.494, 267.953, 52689.822 21/10/09,09:41:41,18,09,1, 11.9,1,1, 5.524, 10539.517, 267.981, 52689.843 21/10/09,09:41:41,19,09,1, 11.9,1,1, 5.524, 10539.492, 267.944, 52689.805 21/10/09,09:41:42,00,10,1, 11.9,1,1, 5.525, 10539.485, 267.944, 52689.805 21/10/09,09:41:42,01,10,1, 11.9,1,1, 5.525, 10539.493, 267.965, 52689.862 21/10/09,09:41:42,02,10,1, 11.9,1,1, 5.525, 10539.506, 267.979, 52689.837 21/10/09,09:41:42,03,10,1, 11.9,1,1, 5.525, 10539.485, 267.963, 52689.866 21/10/09,09:41:42,04,10,1, 11.9,1,1, 5.525, 10539.477, 268.006, 52690.012 21/10/09,09:41:42,05,10,1, 11.9,1,1, 5.525, 10539.465, 267.957, 52689.808 21/10/09,09:41:42,06,10,1, 11.9,1,1, 5.525, 10539.463, 267.955, 52689.827 21/10/09,09:41:42,07,10,1, 11.9,1,1, 5.525, 10539.486, 267.967, 52689.862 21/10/09,09:41:42,08,10,1, 11.9,1,1, 5.525, 10539.498, 267.952, 52689.858 21/10/09,09:41:42,09,10,1, 11.9,1,1, 5.525, 10539.470, 267.946, 52689.835 21/10/09,09:41:42,10,10,1, 11.9,1,1, 5.525, 10539.470, 267.971, 52689.859 21/10/09,09:41:42,11,10,1, 11.9,1,1, 5.525, 10539.488, 267.969, 52689.813 21/10/09,09:41:42,12,10,1, 11.9,1,1, 5.525, 10539.466, 267.985, 52689.828 21/10/09,09:41:42,13,10,1, 11.9,1,1, 5.525, 10539.491, 267.972, 52689.877 21/10/09,09:41:42,14,10,1, 11.9,1,1, 5.525, 10539.467, 267.968, 52689.865 21/10/09,09:41:42,15,10,1, 11.9,1,1, 5.525, 10539.464, 267.989, 52689.859 21/10/09,09:41:42,16,10,1, 11.9,1,1, 5.525, 10539.503, 267.963, 52689.873 21/10/09,09:41:42,17,10,1, 11.9,1,1, 5.525, 10539.451, 267.970, 52689.882 21/10/09,09:41:42,18,10,1, 11.9,1,1, 5.525, 10539.499, 267.974, 52689.840 21/10/09,09:41:42,19,10,1, 11.9,1,1, 5.525, 10539.465, 267.983, 52689.859 21/10/09,09:41:43,00,10,1, 11.8,1,1, 5.523, 10539.460, 267.983, 52689.859 21/10/09,09:41:43,01,10,1, 11.8,1,1, 5.523, 10539.480, 267.972, 52689.872 21/10/09,09:41:43,02,10,1, 11.8,1,1, 5.523, 10539.471, 267.975, 52689.835 21/10/09,09:41:43,03,10,1, 11.8,1,1, 5.523, 10539.500, 267.968, 52689.869 21/10/09,09:41:43,04,10,1, 11.8,1,1, 5.523, 10539.464, 267.955, 52689.814 21/10/09,09:41:43,05,10,1, 11.8,1,1, 5.523, 10539.475, 268.004, 52689.834 21/10/09,09:41:43,06,10,1, 11.8,1,1, 5.523, 10539.466, 267.964, 52689.853 21/10/09,09:41:43,07,10,1, 11.8,1,1, 5.523, 10539.487, 267.959, 52689.854 21/10/09,09:41:43,08,10,1, 11.8,1,1, 5.523, 10539.451, 267.976, 52689.859 21/10/09,09:41:43,09,10,1, 11.8,1,1, 5.523, 10539.469, 267.955, 52689.860 21/10/09,09:41:43,10,10,1, 11.8,1,1, 5.523, 10539.456, 267.982, 52689.845 21/10/09,09:41:43,11,10,1, 11.8,1,1, 5.523, 10539.453, 267.946, 52689.816 21/10/09,09:41:43,12,10,1, 11.8,1,1, 5.523, 10539.475, 267.970, 52689.847 21/10/09,09:41:43,13,10,1, 11.8,1,1, 5.523, 10539.450, 267.962, 52689.834 21/10/09,09:41:43,14,10,1, 11.8,1,1, 5.523, 10539.473, 267.982, 52689.830 21/10/09,09:41:43,15,10,1, 11.8,1,1, 5.523, 10539.472, 267.996, 52689.848 21/10/09,09:41:43,16,10,1, 11.8,1,1, 5.523, 10539.470, 267.954, 52689.800 21/10/09,09:41:43,17,10,1, 11.8,1,1, 5.523, 10539.466, 267.960, 52689.825 21/10/09,09:41:43,18,10,1, 11.8,1,1, 5.523, 10539.458, 267.948, 52689.829 21/10/09,09:41:43,19,10,1, 11.8,1,1, 5.523, 10539.452, 267.953, 52689.818 21/10/09,09:41:44,00,09,1, 11.8,1,1, 5.525, 10539.452, 267.953, 52689.818 21/10/09,09:41:44,01,09,1, 11.8,1,1, 5.525, 10539.465, 267.978, 52689.886 21/10/09,09:41:44,02,09,1, 11.8,1,1, 5.525, 10539.457, 267.981, 52689.825 21/10/09,09:41:44,03,09,1, 11.8,1,1, 5.525, 10539.452, 267.969, 52689.868 21/10/09,09:41:44,04,09,1, 11.8,1,1, 5.525, 10539.436, 267.938, 52689.826 21/10/09,09:41:44,05,09,1, 11.8,1,1, 5.525, 10539.465, 267.955, 52689.821 21/10/09,09:41:44,06,09,1, 11.8,1,1, 5.525, 10539.451, 267.984, 52689.835 21/10/09,09:41:44,07,09,1, 11.8,1,1, 5.525, 10539.432, 267.915, 52689.805 21/10/09,09:41:44,08,09,1, 11.8,1,1, 5.525, 10539.453, 267.973, 52689.814 21/10/09,09:41:44,09,09,1, 11.8,1,1, 5.525, 10539.479, 267.927, 52689.853 21/10/09,09:41:44,10,09,1, 11.8,1,1, 5.525, 10539.421, 267.957, 52689.842 21/10/09,09:41:44,11,09,1, 11.8,1,1, 5.525, 10539.443, 267.966, 52689.833 21/10/09,09:41:44,12,09,1, 11.8,1,1, 5.525, 10539.457, 267.965, 52689.853 21/10/09,09:41:44,13,09,1, 11.8,1,1, 5.525, 10539.450, 267.986, 52689.852 21/10/09,09:41:44,14,09,1, 11.8,1,1, 5.525, 10539.420, 267.964, 52689.815 21/10/09,09:41:44,15,09,1, 11.8,1,1, 5.525, 10539.431, 267.997, 52690.017 21/10/09,09:41:44,16,09,1, 11.8,1,1, 5.525, 10539.457, 267.977, 52689.886 21/10/09,09:41:44,17,09,1, 11.8,1,1, 5.525, 10539.460, 267.968, 52689.877 21/10/09,09:41:44,18,09,1, 11.8,1,1, 5.525, 10539.431, 267.951, 52689.853 21/10/09,09:41:44,19,09,1, 11.8,1,1, 5.525, 10539.442, 267.972, 52689.867 21/10/09,09:41:45,00,09,1, 11.8,1,1, 5.525, 10539.435, 267.972, 52689.867 21/10/09,09:41:45,01,09,1, 11.8,1,1, 5.525, 10539.415, 267.930, 52689.782 21/10/09,09:41:45,02,09,1, 11.8,1,1, 5.525, 10539.426, 267.929, 52689.911 21/10/09,09:41:45,03,09,1, 11.8,1,1, 5.525, 10539.456, 267.979, 52689.846 21/10/09,09:41:45,04,09,1, 11.8,1,1, 5.525, 10539.425, 267.971, 52689.858 21/10/09,09:41:45,05,09,1, 11.8,1,1, 5.525, 10539.422, 267.954, 52689.863 21/10/09,09:41:45,06,09,1, 11.8,1,1, 5.525, 10539.401, 267.962, 52689.869 21/10/09,09:41:45,07,09,1, 11.8,1,1, 5.525, 10539.410, 267.981, 52689.834 21/10/09,09:41:45,08,09,1, 11.8,1,1, 5.525, 10539.437, 267.962, 52689.852 21/10/09,09:41:45,09,09,1, 11.8,1,1, 5.525, 10539.399, 267.980, 52689.840 21/10/09,09:41:45,10,09,1, 11.8,1,1, 5.525, 10539.412, 267.943, 52689.824 21/10/09,09:41:45,11,09,1, 11.8,1,1, 5.525, 10539.409, 267.969, 52689.841 21/10/09,09:41:45,12,09,1, 11.8,1,1, 5.525, 10539.413, 267.929, 52689.835 21/10/09,09:41:45,13,09,1, 11.8,1,1, 5.525, 10539.414, 267.983, 52689.838 21/10/09,09:41:45,14,09,1, 11.8,1,1, 5.525, 10539.399, 267.954, 52689.835 21/10/09,09:41:45,15,09,1, 11.8,1,1, 5.525, 10539.406, 267.938, 52689.811 21/10/09,09:41:45,16,09,1, 11.8,1,1, 5.525, 10539.422, 267.962, 52689.864 21/10/09,09:41:45,17,09,1, 11.8,1,1, 5.525, 10539.428, 267.936, 52689.856 21/10/09,09:41:45,18,09,1, 11.8,1,1, 5.525, 10539.410, 267.915, 52689.826 21/10/09,09:41:45,19,09,1, 11.8,1,1, 5.525, 10539.402, 267.923, 52689.817 21/10/09,09:41:46,00,09,1, 11.8,1,1, 5.522, 10539.393, 267.923, 52689.817 21/10/09,09:41:46,01,09,1, 11.8,1,1, 5.522, 10539.422, 267.940, 52689.814 21/10/09,09:41:46,02,09,1, 11.8,1,1, 5.522, 10539.405, 267.975, 52689.838 21/10/09,09:41:46,03,09,1, 11.8,1,1, 5.522, 10539.442, 267.926, 52689.867 21/10/09,09:41:46,04,09,1, 11.8,1,1, 5.522, 10539.433, 267.942, 52689.837 21/10/09,09:41:46,05,09,1, 11.8,1,1, 5.522, 10539.416, 267.962, 52689.866 21/10/09,09:41:46,06,09,1, 11.8,1,1, 5.522, 10539.412, 267.965, 52689.852 21/10/09,09:41:46,07,09,1, 11.8,1,1, 5.522, 10539.412, 267.921, 52689.876 21/10/09,09:41:46,08,09,1, 11.8,1,1, 5.522, 10539.392, 267.947, 52689.808 21/10/09,09:41:46,09,09,1, 11.8,1,1, 5.522, 10539.402, 267.939, 52689.865 21/10/09,09:41:46,10,09,1, 11.8,1,1, 5.522, 10539.402, 267.965, 52689.824 21/10/09,09:41:46,11,09,1, 11.8,1,1, 5.522, 10539.425, 267.938, 52689.851 21/10/09,09:41:46,12,09,1, 11.8,1,1, 5.522, 10539.414, 267.972, 52689.803 21/10/09,09:41:46,13,09,1, 11.8,1,1, 5.522, 10539.399, 267.942, 52689.818 21/10/09,09:41:46,14,09,1, 11.8,1,1, 5.522, 10539.424, 267.967, 52689.841 21/10/09,09:41:46,15,09,1, 11.8,1,1, 5.522, 10539.383, 267.962, 52689.851 21/10/09,09:41:46,16,09,1, 11.8,1,1, 5.522, 10539.384, 267.935, 52689.825 21/10/09,09:41:46,17,09,1, 11.8,1,1, 5.522, 10539.405, 267.948, 52689.856 21/10/09,09:41:46,18,09,1, 11.8,1,1, 5.522, 10539.396, 267.936, 52689.835 21/10/09,09:41:46,19,09,1, 11.8,1,1, 5.522, 10539.417, 267.904, 52689.880 21/10/09,09:41:47,00,09,1, 11.9,1,1, 5.527, 10539.410, 267.904, 52689.880 21/10/09,09:41:47,01,09,1, 11.9,1,1, 5.527, 10539.376, 267.955, 52689.814 21/10/09,09:41:47,02,09,1, 11.9,1,1, 5.527, 10539.390, 267.939, 52689.720 21/10/09,09:41:47,03,09,1, 11.9,1,1, 5.527, 10539.365, 267.929, 52689.859 21/10/09,09:41:47,04,09,1, 11.9,1,1, 5.527, 10539.415, 267.980, 52689.855 21/10/09,09:41:47,05,09,1, 11.9,1,1, 5.527, 10539.425, 267.983, 52689.926 21/10/09,09:41:47,06,09,1, 11.9,1,1, 5.527, 10539.386, 267.964, 52690.109 21/10/09,09:41:47,07,09,1, 11.9,1,1, 5.527, 10539.421, 267.958, 52689.863 21/10/09,09:41:47,08,09,1, 11.9,1,1, 5.527, 10539.436, 267.944, 52689.763 21/10/09,09:41:47,09,09,1, 11.9,1,1, 5.527, 10539.401, 267.948, 52689.801 21/10/09,09:41:47,10,09,1, 11.9,1,1, 5.527, 10539.417, 267.950, 52689.851 21/10/09,09:41:47,11,09,1, 11.9,1,1, 5.527, 10539.394, 267.982, 52689.878 21/10/09,09:41:47,12,09,1, 11.9,1,1, 5.527, 10539.375, 267.976, 52689.847 21/10/09,09:41:47,13,09,1, 11.9,1,1, 5.527, 10539.406, 267.981, 52689.906 21/10/09,09:41:47,14,09,1, 11.9,1,1, 5.527, 10539.412, 267.982, 52689.870 21/10/09,09:41:47,15,09,1, 11.9,1,1, 5.527, 10539.385, 267.971, 52689.848 21/10/09,09:41:47,16,09,1, 11.9,1,1, 5.527, 10539.376, 267.951, 52689.823 21/10/09,09:41:47,17,09,1, 11.9,1,1, 5.527, 10539.396, 267.953, 52689.871 21/10/09,09:41:47,18,09,1, 11.9,1,1, 5.527, 10539.377, 267.956, 52689.845 21/10/09,09:41:47,19,09,1, 11.9,1,1, 5.527, 10539.409, 267.969, 52689.875 21/10/09,09:41:48,00,09,1, 11.9,1,1, 5.523, 10539.402, 267.969, 52689.875 21/10/09,09:41:48,01,09,1, 11.9,1,1, 5.523, 10539.383, 267.960, 52689.844 21/10/09,09:41:48,02,09,1, 11.9,1,1, 5.523, 10539.413, 267.969, 52689.873 21/10/09,09:41:48,03,09,1, 11.9,1,1, 5.523, 10539.384, 267.966, 52689.838 21/10/09,09:41:48,04,09,1, 11.9,1,1, 5.523, 10539.369, 267.959, 52689.843 21/10/09,09:41:48,05,09,1, 11.9,1,1, 5.523, 10539.401, 267.953, 52689.817 21/10/09,09:41:48,06,09,1, 11.9,1,1, 5.523, 10539.402, 267.930, 52689.831 21/10/09,09:41:48,07,09,1, 11.9,1,1, 5.523, 10539.371, 267.992, 52689.874 21/10/09,09:41:48,08,09,1, 11.9,1,1, 5.523, 10539.402, 267.990, 52689.851 21/10/09,09:41:48,09,09,1, 11.9,1,1, 5.523, 10539.394, 267.956, 52689.800 21/10/09,09:41:48,10,09,1, 11.9,1,1, 5.523, 10539.377, 267.978, 52689.810 21/10/09,09:41:48,11,09,1, 11.9,1,1, 5.523, 10539.374, 267.945, 52689.847 21/10/09,09:41:48,12,09,1, 11.9,1,1, 5.523, 10539.392, 267.941, 52689.804 21/10/09,09:41:48,13,09,1, 11.9,1,1, 5.523, 10539.390, 267.956, 52689.827 21/10/09,09:41:48,14,09,1, 11.9,1,1, 5.523, 10539.406, 267.964, 52689.834 21/10/09,09:41:48,15,09,1, 11.9,1,1, 5.523, 10539.375, 267.960, 52689.840 21/10/09,09:41:48,16,09,1, 11.9,1,1, 5.523, 10539.374, 267.966, 52689.849 21/10/09,09:41:48,17,09,1, 11.9,1,1, 5.523, 10539.392, 267.954, 52689.839 21/10/09,09:41:48,18,09,1, 11.9,1,1, 5.523, 10539.367, 267.949, 52689.822 21/10/09,09:41:48,19,09,1, 11.9,1,1, 5.523, 10539.377, 267.944, 52689.902 21/10/09,09:41:49,00,09,1, 11.9,1,1, 5.525, 10539.377, 267.944, 52689.902 21/10/09,09:41:49,01,09,1, 11.9,1,1, 5.525, 10539.386, 267.925, 52689.818 21/10/09,09:41:49,02,09,1, 11.9,1,1, 5.525, 10539.372, 267.949, 52689.854 21/10/09,09:41:49,03,09,1, 11.9,1,1, 5.525, 10539.379, 267.954, 52689.835 21/10/09,09:41:49,04,09,1, 11.9,1,1, 5.525, 10539.379, 267.972, 52689.851 21/10/09,09:41:49,05,09,1, 11.9,1,1, 5.525, 10539.361, 267.967, 52689.832 21/10/09,09:41:49,06,09,1, 11.9,1,1, 5.525, 10539.399, 267.961, 52689.881 21/10/09,09:41:49,07,09,1, 11.9,1,1, 5.525, 10539.370, 267.983, 52689.840 21/10/09,09:41:49,08,09,1, 11.9,1,1, 5.525, 10539.388, 267.977, 52689.844 21/10/09,09:41:49,09,09,1, 11.9,1,1, 5.525, 10539.375, 267.962, 52689.854 21/10/09,09:41:49,10,09,1, 11.9,1,1, 5.525, 10539.372, 267.923, 52689.836 21/10/09,09:41:49,11,09,1, 11.9,1,1, 5.525, 10539.368, 267.939, 52689.886 21/10/09,09:41:49,12,09,1, 11.9,1,1, 5.525, 10539.348, 267.950, 52689.900 21/10/09,09:41:49,13,09,1, 11.9,1,1, 5.525, 10539.360, 267.955, 52689.894 21/10/09,09:41:49,14,09,1, 11.9,1,1, 5.525, 10539.357, 267.932, 52689.835 21/10/09,09:41:49,15,09,1, 11.9,1,1, 5.525, 10539.376, 267.945, 52689.862 21/10/09,09:41:49,16,09,1, 11.9,1,1, 5.525, 10539.370, 267.945, 52689.886 21/10/09,09:41:49,17,09,1, 11.9,1,1, 5.525, 10539.381, 267.948, 52689.882 21/10/09,09:41:49,18,09,1, 11.9,1,1, 5.525, 10539.330, 267.968, 52689.849 21/10/09,09:41:49,19,09,1, 11.9,1,1, 5.525, 10539.368, 267.952, 52689.900 21/10/09,09:41:50,00,10,1, 11.9,1,1, 5.527, 10539.360, 267.952, 52689.900 21/10/09,09:41:50,01,10,1, 11.9,1,1, 5.527, 10539.350, 267.947, 52689.854 21/10/09,09:41:50,02,10,1, 11.9,1,1, 5.527, 10539.334, 267.965, 52689.850 21/10/09,09:41:50,03,10,1, 11.9,1,1, 5.527, 10539.329, 267.937, 52689.812 21/10/09,09:41:50,04,10,1, 11.9,1,1, 5.527, 10539.341, 267.966, 52689.865 21/10/09,09:41:50,05,10,1, 11.9,1,1, 5.527, 10539.338, 267.961, 52689.873 21/10/09,09:41:50,06,10,1, 11.9,1,1, 5.527, 10539.352, 267.956, 52689.899 21/10/09,09:41:50,07,10,1, 11.9,1,1, 5.527, 10539.340, 267.929, 52689.852 21/10/09,09:41:50,08,10,1, 11.9,1,1, 5.527, 10539.333, 267.914, 52689.821 21/10/09,09:41:50,09,10,1, 11.9,1,1, 5.527, 10539.351, 267.939, 52689.863 21/10/09,09:41:50,10,10,1, 11.9,1,1, 5.527, 10539.346, 267.949, 52689.836 21/10/09,09:41:50,11,10,1, 11.9,1,1, 5.527, 10539.300, 267.911, 52689.822 21/10/09,09:41:50,12,10,1, 11.9,1,1, 5.527, 10539.342, 267.936, 52689.851 21/10/09,09:41:50,13,10,1, 11.9,1,1, 5.527, 10539.371, 267.936, 52689.850 21/10/09,09:41:50,14,10,1, 11.9,1,1, 5.527, 10539.348, 267.939, 52689.856 21/10/09,09:41:50,15,10,1, 11.9,1,1, 5.527, 10539.363, 267.982, 52690.017 21/10/09,09:41:50,16,10,1, 11.9,1,1, 5.527, 10539.377, 267.940, 52689.802 21/10/09,09:41:50,17,10,1, 11.9,1,1, 5.527, 10539.344, 267.949, 52689.838 21/10/09,09:41:50,18,10,1, 11.9,1,1, 5.527, 10539.348, 267.938, 52689.882 21/10/09,09:41:50,19,10,1, 11.9,1,1, 5.527, 10539.339, 267.930, 52689.866 21/10/09,09:41:51,00,10,1, 11.9,1,1, 5.524, 10539.335, 267.930, 52689.866 21/10/09,09:41:51,01,10,1, 11.9,1,1, 5.524, 10539.347, 267.921, 52689.814 21/10/09,09:41:51,02,10,1, 11.9,1,1, 5.524, 10539.360, 267.936, 52689.814 21/10/09,09:41:51,03,10,1, 11.9,1,1, 5.524, 10539.344, 267.947, 52689.824 21/10/09,09:41:51,04,10,1, 11.9,1,1, 5.524, 10539.343, 267.904, 52689.715 21/10/09,09:41:51,05,10,1, 11.9,1,1, 5.524, 10539.314, 267.946, 52689.893 21/10/09,09:41:51,06,10,1, 11.9,1,1, 5.524, 10539.358, 267.940, 52689.882 21/10/09,09:41:51,07,10,1, 11.9,1,1, 5.524, 10539.334, 267.927, 52689.815 21/10/09,09:41:51,08,10,1, 11.9,1,1, 5.524, 10539.317, 267.931, 52689.861 21/10/09,09:41:51,09,10,1, 11.9,1,1, 5.524, 10539.329, 267.942, 52689.845 21/10/09,09:41:51,10,10,1, 11.9,1,1, 5.524, 10539.317, 267.941, 52689.860 21/10/09,09:41:51,11,10,1, 11.9,1,1, 5.524, 10539.345, 267.934, 52689.883 21/10/09,09:41:51,12,10,1, 11.9,1,1, 5.524, 10539.363, 267.951, 52689.860 21/10/09,09:41:51,13,10,1, 11.9,1,1, 5.524, 10539.332, 267.931, 52689.866 21/10/09,09:41:51,14,10,1, 11.9,1,1, 5.524, 10539.321, 267.932, 52689.829 21/10/09,09:41:51,15,10,1, 11.9,1,1, 5.524, 10539.350, 267.938, 52689.848 21/10/09,09:41:51,16,10,1, 11.9,1,1, 5.524, 10539.317, 267.912, 52689.796 21/10/09,09:41:51,17,10,1, 11.9,1,1, 5.524, 10539.336, 267.936, 52689.806 21/10/09,09:41:51,18,10,1, 11.9,1,1, 5.524, 10539.334, 267.931, 52689.856 21/10/09,09:41:51,19,10,1, 11.9,1,1, 5.524, 10539.330, 267.959, 52689.854 21/10/09,09:41:52,00,09,1, 11.9,1,1, 5.524, 10539.327, 267.959, 52689.854 21/10/09,09:41:52,01,09,1, 11.9,1,1, 5.524, 10539.328, 267.928, 52689.837 21/10/09,09:41:52,02,09,1, 11.9,1,1, 5.524, 10539.307, 267.938, 52689.841 21/10/09,09:41:52,03,09,1, 11.9,1,1, 5.524, 10539.324, 267.957, 52689.858 21/10/09,09:41:52,04,09,1, 11.9,1,1, 5.524, 10539.299, 267.945, 52689.837 21/10/09,09:41:52,05,09,1, 11.9,1,1, 5.524, 10539.312, 267.909, 52689.840 21/10/09,09:41:52,06,09,1, 11.9,1,1, 5.524, 10539.317, 267.934, 52689.860 21/10/09,09:41:52,07,09,1, 11.9,1,1, 5.524, 10539.313, 267.931, 52689.838 21/10/09,09:41:52,08,09,1, 11.9,1,1, 5.524, 10539.332, 267.900, 52689.847 21/10/09,09:41:52,09,09,1, 11.9,1,1, 5.524, 10539.286, 267.944, 52689.841 21/10/09,09:41:52,10,09,1, 11.9,1,1, 5.524, 10539.295, 267.943, 52689.847 21/10/09,09:41:52,11,09,1, 11.9,1,1, 5.524, 10539.320, 267.944, 52689.843 21/10/09,09:41:52,12,09,1, 11.9,1,1, 5.524, 10539.332, 267.891, 52689.814 21/10/09,09:41:52,13,09,1, 11.9,1,1, 5.524, 10539.304, 267.902, 52689.815 21/10/09,09:41:52,14,09,1, 11.9,1,1, 5.524, 10539.298, 267.914, 52689.892 21/10/09,09:41:52,15,09,1, 11.9,1,1, 5.524, 10539.276, 267.920, 52689.783 21/10/09,09:41:52,16,09,1, 11.9,1,1, 5.524, 10539.278, 267.912, 52689.821 21/10/09,09:41:52,17,09,1, 11.9,1,1, 5.524, 10539.313, 267.902, 52689.792 21/10/09,09:41:52,18,09,1, 11.9,1,1, 5.524, 10539.286, 267.922, 52689.777 21/10/09,09:41:52,19,09,1, 11.9,1,1, 5.524, 10539.300, 267.911, 52689.802 21/10/09,09:41:53,00,11,1, 11.8,1,1, 5.526, 10539.293, 267.911, 52689.802 21/10/09,09:41:53,01,11,1, 11.8,1,1, 5.526, 10539.266, 267.900, 52689.820 21/10/09,09:41:53,02,11,1, 11.8,1,1, 5.526, 10539.305, 267.932, 52689.828 21/10/09,09:41:53,03,11,1, 11.8,1,1, 5.526, 10539.301, 267.903, 52689.796 21/10/09,09:41:53,04,11,1, 11.8,1,1, 5.526, 10539.303, 267.912, 52689.827 21/10/09,09:41:53,05,11,1, 11.8,1,1, 5.526, 10539.321, 267.894, 52689.814 21/10/09,09:41:53,06,11,1, 11.8,1,1, 5.526, 10539.319, 267.922, 52689.841 21/10/09,09:41:53,07,11,1, 11.8,1,1, 5.526, 10539.304, 267.939, 52689.825 21/10/09,09:41:53,08,11,1, 11.8,1,1, 5.526, 10539.300, 267.944, 52689.828 21/10/09,09:41:53,09,11,1, 11.8,1,1, 5.526, 10539.304, 267.912, 52689.803 21/10/09,09:41:53,10,11,1, 11.8,1,1, 5.526, 10539.288, 267.906, 52689.808 21/10/09,09:41:53,11,11,1, 11.8,1,1, 5.526, 10539.291, 267.918, 52689.808 21/10/09,09:41:53,12,11,1, 11.8,1,1, 5.526, 10539.286, 267.926, 52689.800 21/10/09,09:41:53,13,11,1, 11.8,1,1, 5.526, 10539.327, 267.910, 52689.835 21/10/09,09:41:53,14,11,1, 11.8,1,1, 5.526, 10539.286, 267.900, 52689.790 21/10/09,09:41:53,15,11,1, 11.8,1,1, 5.526, 10539.276, 267.908, 52689.795 21/10/09,09:41:53,16,11,1, 11.8,1,1, 5.526, 10539.302, 267.915, 52689.844 21/10/09,09:41:53,17,11,1, 11.8,1,1, 5.526, 10539.321, 267.911, 52689.822 21/10/09,09:41:53,18,11,1, 11.8,1,1, 5.526, 10539.303, 267.923, 52689.824 21/10/09,09:41:53,19,11,1, 11.8,1,1, 5.526, 10539.299, 267.896, 52689.797 21/10/09,09:41:54,00,09,1, 11.8,1,1, 5.528, 10539.293, 267.896, 52689.797 21/10/09,09:41:54,01,09,1, 11.8,1,1, 5.528, 10539.298, 267.911, 52689.835 21/10/09,09:41:54,02,09,1, 11.8,1,1, 5.528, 10539.290, 267.911, 52690.032 21/10/09,09:41:54,03,09,1, 11.8,1,1, 5.528, 10539.308, 267.909, 52689.706 21/10/09,09:41:54,04,09,1, 11.8,1,1, 5.528, 10539.277, 267.894, 52689.654 21/10/09,09:41:54,05,09,1, 11.8,1,1, 5.528, 10539.314, 267.910, 52689.857 21/10/09,09:41:54,06,09,1, 11.8,1,1, 5.528, 10539.290, 267.918, 52689.834 21/10/09,09:41:54,07,09,1, 11.8,1,1, 5.528, 10539.302, 267.890, 52689.878 21/10/09,09:41:54,08,09,1, 11.8,1,1, 5.528, 10539.267, 267.922, 52689.844 21/10/09,09:41:54,09,09,1, 11.8,1,1, 5.528, 10539.232, 267.939, 52690.092 21/10/09,09:41:54,10,09,1, 11.8,1,1, 5.528, 10539.281, 267.909, 52689.687 21/10/09,09:41:54,11,09,1, 11.8,1,1, 5.528, 10539.336, 267.894, 52689.707 21/10/09,09:41:54,12,09,1, 11.8,1,1, 5.528, 10539.285, 267.919, 52689.820 21/10/09,09:41:54,13,09,1, 11.8,1,1, 5.528, 10539.291, 267.927, 52689.809 21/10/09,09:41:54,14,09,1, 11.8,1,1, 5.528, 10539.287, 267.947, 52689.825 21/10/09,09:41:54,15,09,1, 11.8,1,1, 5.528, 10539.293, 267.944, 52689.819 21/10/09,09:41:54,16,09,1, 11.8,1,1, 5.528, 10539.272, 267.926, 52689.819 21/10/09,09:41:54,17,09,1, 11.8,1,1, 5.528, 10539.289, 267.944, 52689.843 21/10/09,09:41:54,18,09,1, 11.8,1,1, 5.528, 10539.279, 267.919, 52689.825 21/10/09,09:41:54,19,09,1, 11.8,1,1, 5.528, 10539.290, 267.920, 52689.857 21/10/09,09:41:55,00,08,1, 11.9,1,1, 5.527, 10539.285, 267.920, 52689.857 21/10/09,09:41:55,01,08,1, 11.9,1,1, 5.527, 10539.282, 267.931, 52689.833 21/10/09,09:41:55,02,08,1, 11.9,1,1, 5.527, 10539.276, 267.904, 52689.798 21/10/09,09:41:55,03,08,1, 11.9,1,1, 5.527, 10539.260, 267.912, 52689.824 21/10/09,09:41:55,04,08,1, 11.9,1,1, 5.527, 10539.264, 267.882, 52689.794 21/10/09,09:41:55,05,08,1, 11.9,1,1, 5.527, 10539.271, 267.909, 52689.823 21/10/09,09:41:55,06,08,1, 11.9,1,1, 5.527, 10539.274, 267.900, 52689.788 21/10/09,09:41:55,07,08,1, 11.9,1,1, 5.527, 10539.246, 267.928, 52689.827 21/10/09,09:41:55,08,08,1, 11.9,1,1, 5.527, 10539.251, 267.931, 52689.821 21/10/09,09:41:55,09,08,1, 11.9,1,1, 5.527, 10539.265, 267.906, 52689.812 21/10/09,09:41:55,10,08,1, 11.9,1,1, 5.527, 10539.253, 267.901, 52689.796 21/10/09,09:41:55,11,08,1, 11.9,1,1, 5.527, 10539.285, 267.934, 52689.821 21/10/09,09:41:55,12,08,1, 11.9,1,1, 5.527, 10539.272, 267.926, 52689.801 21/10/09,09:41:55,13,08,1, 11.9,1,1, 5.527, 10539.286, 267.927, 52689.814 21/10/09,09:41:55,14,08,1, 11.9,1,1, 5.527, 10539.263, 267.915, 52689.783 21/10/09,09:41:55,15,08,1, 11.9,1,1, 5.527, 10539.259, 267.906, 52689.775 21/10/09,09:41:55,16,08,1, 11.9,1,1, 5.527, 10539.275, 267.912, 52689.799 21/10/09,09:41:55,17,08,1, 11.9,1,1, 5.527, 10539.260, 267.914, 52689.797 21/10/09,09:41:55,18,08,1, 11.9,1,1, 5.527, 10539.246, 267.933, 52689.792 21/10/09,09:41:55,19,08,1, 11.9,1,1, 5.527, 10539.262, 267.917, 52689.802 21/10/09,09:41:56,00,10,1, 11.8,1,1, 5.528, 10539.260, 267.917, 52689.802 21/10/09,09:41:56,01,10,1, 11.8,1,1, 5.528, 10539.228, 267.901, 52689.810 21/10/09,09:41:56,02,10,1, 11.8,1,1, 5.528, 10539.249, 267.934, 52689.805 21/10/09,09:41:56,03,10,1, 11.8,1,1, 5.528, 10539.260, 267.941, 52689.797 21/10/09,09:41:56,04,10,1, 11.8,1,1, 5.528, 10539.258, 267.921, 52689.823 21/10/09,09:41:56,05,10,1, 11.8,1,1, 5.528, 10539.258, 267.939, 52689.826 21/10/09,09:41:56,06,10,1, 11.8,1,1, 5.528, 10539.258, 267.911, 52689.845 21/10/09,09:41:56,07,10,1, 11.8,1,1, 5.528, 10539.248, 267.905, 52689.852 21/10/09,09:41:56,08,10,1, 11.8,1,1, 5.528, 10539.263, 267.913, 52689.846 21/10/09,09:41:56,09,10,1, 11.8,1,1, 5.528, 10539.240, 267.920, 52689.819 21/10/09,09:41:56,10,10,1, 11.8,1,1, 5.528, 10539.256, 267.915, 52689.845 21/10/09,09:41:56,11,10,1, 11.8,1,1, 5.528, 10539.251, 267.903, 52689.787 21/10/09,09:41:56,12,10,1, 11.8,1,1, 5.528, 10539.261, 267.882, 52689.780 21/10/09,09:41:56,13,10,1, 11.8,1,1, 5.528, 10539.264, 267.903, 52689.827 21/10/09,09:41:56,14,10,1, 11.8,1,1, 5.528, 10539.251, 267.905, 52689.810 21/10/09,09:41:56,15,10,1, 11.8,1,1, 5.528, 10539.251, 267.915, 52689.805 21/10/09,09:41:56,16,10,1, 11.8,1,1, 5.528, 10539.246, 267.917, 52689.780 21/10/09,09:41:56,17,10,1, 11.8,1,1, 5.528, 10539.249, 267.905, 52689.803 21/10/09,09:41:56,18,10,1, 11.8,1,1, 5.528, 10539.273, 267.906, 52689.798 21/10/09,09:41:56,19,10,1, 11.8,1,1, 5.528, 10539.246, 267.897, 52689.797 21/10/09,09:41:57,00,10,1, 11.9,1,1, 5.522, 10539.243, 267.897, 52689.797 21/10/09,09:41:57,01,10,1, 11.9,1,1, 5.522, 10539.244, 267.886, 52689.761 21/10/09,09:41:57,02,10,1, 11.9,1,1, 5.522, 10539.256, 267.921, 52689.838 21/10/09,09:41:57,03,10,1, 11.9,1,1, 5.522, 10539.290, 267.912, 52689.823 21/10/09,09:41:57,04,10,1, 11.9,1,1, 5.522, 10539.275, 267.913, 52689.812 21/10/09,09:41:57,05,10,1, 11.9,1,1, 5.522, 10539.278, 267.905, 52689.811 21/10/09,09:41:57,06,10,1, 11.9,1,1, 5.522, 10539.260, 267.909, 52689.839 21/10/09,09:41:57,07,10,1, 11.9,1,1, 5.522, 10539.268, 267.903, 52689.854 21/10/09,09:41:57,08,10,1, 11.9,1,1, 5.522, 10539.277, 267.893, 52689.638 21/10/09,09:41:57,09,10,1, 11.9,1,1, 5.522, 10539.294, 267.913, 52689.796 21/10/09,09:41:57,10,10,1, 11.9,1,1, 5.522, 10539.294, 267.895, 52689.802 21/10/09,09:41:57,11,10,1, 11.9,1,1, 5.522, 10539.260, 267.904, 52689.939 21/10/09,09:41:57,12,10,1, 11.9,1,1, 5.522, 10539.260, 267.898, 52689.854 21/10/09,09:41:57,13,10,1, 11.9,1,1, 5.522, 10539.257, 267.924, 52689.829 21/10/09,09:41:57,14,10,1, 11.9,1,1, 5.522, 10539.260, 267.913, 52689.847 21/10/09,09:41:57,15,10,1, 11.9,1,1, 5.522, 10539.277, 267.903, 52689.837 21/10/09,09:41:57,16,10,1, 11.9,1,1, 5.522, 10539.267, 267.898, 52689.849 21/10/09,09:41:57,17,10,1, 11.9,1,1, 5.522, 10539.259, 267.904, 52689.826 21/10/09,09:41:57,18,10,1, 11.9,1,1, 5.522, 10539.255, 267.920, 52689.810 21/10/09,09:41:57,19,10,1, 11.9,1,1, 5.522, 10539.269, 267.861, 52689.823 21/10/09,09:41:58,00,10,1, 11.8,1,1, 5.527, 10539.268, 267.861, 52689.823 21/10/09,09:41:58,01,10,1, 11.8,1,1, 5.527, 10539.251, 267.892, 52689.840 21/10/09,09:41:58,02,10,1, 11.8,1,1, 5.527, 10539.270, 267.899, 52689.873 21/10/09,09:41:58,03,10,1, 11.8,1,1, 5.527, 10539.265, 267.933, 52689.846 21/10/09,09:41:58,04,10,1, 11.8,1,1, 5.527, 10539.259, 267.869, 52689.822 21/10/09,09:41:58,05,10,1, 11.8,1,1, 5.527, 10539.255, 267.938, 52689.849 21/10/09,09:41:58,06,10,1, 11.8,1,1, 5.527, 10539.246, 267.925, 52689.838 21/10/09,09:41:58,07,10,1, 11.8,1,1, 5.527, 10539.242, 267.896, 52689.825 21/10/09,09:41:58,08,10,1, 11.8,1,1, 5.527, 10539.231, 267.912, 52689.830 21/10/09,09:41:58,09,10,1, 11.8,1,1, 5.527, 10539.259, 267.871, 52689.820 21/10/09,09:41:58,10,10,1, 11.8,1,1, 5.527, 10539.242, 267.893, 52689.800 21/10/09,09:41:58,11,10,1, 11.8,1,1, 5.527, 10539.232, 267.890, 52689.821 21/10/09,09:41:58,12,10,1, 11.8,1,1, 5.527, 10539.254, 267.886, 52689.855 21/10/09,09:41:58,13,10,1, 11.8,1,1, 5.527, 10539.252, 267.883, 52689.824 21/10/09,09:41:58,14,10,1, 11.8,1,1, 5.527, 10539.238, 267.912, 52689.828 21/10/09,09:41:58,15,10,1, 11.8,1,1, 5.527, 10539.251, 267.872, 52689.828 21/10/09,09:41:58,16,10,1, 11.8,1,1, 5.527, 10539.225, 267.884, 52689.816 21/10/09,09:41:58,17,10,1, 11.8,1,1, 5.527, 10539.250, 267.888, 52689.841 21/10/09,09:41:58,18,10,1, 11.8,1,1, 5.527, 10539.238, 267.885, 52689.855 21/10/09,09:41:58,19,10,1, 11.8,1,1, 5.527, 10539.253, 267.866, 52689.836 21/10/09,09:41:59,00,10,1, 11.9,1,1, 5.528, 10539.252, 267.866, 52689.836 21/10/09,09:41:59,01,10,1, 11.9,1,1, 5.528, 10539.238, 267.890, 52689.807 21/10/09,09:41:59,02,10,1, 11.9,1,1, 5.528, 10539.263, 267.894, 52689.871 21/10/09,09:41:59,03,10,1, 11.9,1,1, 5.528, 10539.263, 267.864, 52689.793 21/10/09,09:41:59,04,10,1, 11.9,1,1, 5.528, 10539.278, 267.885, 52689.844 21/10/09,09:41:59,05,10,1, 11.9,1,1, 5.528, 10539.242, 267.907, 52689.841 21/10/09,09:41:59,06,10,1, 11.9,1,1, 5.528, 10539.244, 267.879, 52689.830 21/10/09,09:41:59,07,10,1, 11.9,1,1, 5.528, 10539.247, 267.911, 52689.845 21/10/09,09:41:59,08,10,1, 11.9,1,1, 5.528, 10539.257, 267.891, 52689.864 21/10/09,09:41:59,09,10,1, 11.9,1,1, 5.528, 10539.248, 267.893, 52689.825 21/10/09,09:41:59,10,10,1, 11.9,1,1, 5.528, 10539.270, 267.922, 52689.843 21/10/09,09:41:59,11,10,1, 11.9,1,1, 5.528, 10539.253, 267.930, 52689.842 21/10/09,09:41:59,12,10,1, 11.9,1,1, 5.528, 10539.273, 267.910, 52689.826 21/10/09,09:41:59,13,10,1, 11.9,1,1, 5.528, 10539.235, 267.863, 52689.836 21/10/09,09:41:59,14,10,1, 11.9,1,1, 5.528, 10539.243, 267.875, 52689.827 21/10/09,09:41:59,15,10,1, 11.9,1,1, 5.528, 10539.249, 267.879, 52689.779 21/10/09,09:41:59,16,10,1, 11.9,1,1, 5.528, 10539.257, 267.880, 52689.801 21/10/09,09:41:59,17,10,1, 11.9,1,1, 5.528, 10539.240, 267.855, 52689.824 21/10/09,09:41:59,18,10,1, 11.9,1,1, 5.528, 10539.244, 267.874, 52689.854 21/10/09,09:41:59,19,10,1, 11.9,1,1, 5.528, 10539.273, 267.900, 52689.878 21/10/09,09:42:00,00,09,1, 11.8,1,1, 5.531, 10539.268, 267.900, 52689.878 21/10/09,09:42:00,01,09,1, 11.8,1,1, 5.531, 10539.253, 267.881, 52689.845 21/10/09,09:42:00,02,09,1, 11.8,1,1, 5.531, 10539.227, 267.881, 52689.802 21/10/09,09:42:00,03,09,1, 11.8,1,1, 5.531, 10539.228, 267.888, 52689.870 21/10/09,09:42:00,04,09,1, 11.8,1,1, 5.531, 10539.196, 267.869, 52689.840 21/10/09,09:42:00,05,09,1, 11.8,1,1, 5.531, 10539.263, 267.910, 52689.816 21/10/09,09:42:00,06,09,1, 11.8,1,1, 5.531, 10539.213, 267.854, 52689.809 21/10/09,09:42:00,07,09,1, 11.8,1,1, 5.531, 10539.230, 267.908, 52689.845 21/10/09,09:42:00,08,09,1, 11.8,1,1, 5.531, 10539.243, 267.893, 52689.812 21/10/09,09:42:00,09,09,1, 11.8,1,1, 5.531, 10539.243, 267.916, 52689.820 21/10/09,09:42:00,10,09,1, 11.8,1,1, 5.531, 10539.204, 267.878, 52689.787 21/10/09,09:42:00,11,09,1, 11.8,1,1, 5.531, 10539.234, 267.890, 52689.847 21/10/09,09:42:00,12,09,1, 11.8,1,1, 5.531, 10539.228, 267.837, 52689.859 21/10/09,09:42:00,13,09,1, 11.8,1,1, 5.531, 10539.186, 267.898, 52689.811 21/10/09,09:42:00,14,09,1, 11.8,1,1, 5.531, 10539.232, 267.871, 52689.827 21/10/09,09:42:00,15,09,1, 11.8,1,1, 5.531, 10539.234, 267.923, 52689.803 21/10/09,09:42:00,16,09,1, 11.8,1,1, 5.531, 10539.246, 267.908, 52689.832 21/10/09,09:42:00,17,09,1, 11.8,1,1, 5.531, 10539.234, 267.880, 52689.813 21/10/09,09:42:00,18,09,1, 11.8,1,1, 5.531, 10539.234, 267.897, 52689.805 21/10/09,09:42:00,19,09,1, 11.8,1,1, 5.531, 10539.224, 267.887, 52689.813 21/10/09,09:42:01,00,10,1, 11.8,1,1, 5.531, 10539.218, 267.887, 52689.813 21/10/09,09:42:01,01,10,1, 11.8,1,1, 5.531, 10539.202, 267.854, 52689.818 21/10/09,09:42:01,02,10,1, 11.8,1,1, 5.531, 10539.228, 267.899, 52689.829 21/10/09,09:42:01,03,10,1, 11.8,1,1, 5.531, 10539.233, 267.888, 52689.830 21/10/09,09:42:01,04,10,1, 11.8,1,1, 5.531, 10539.234, 267.898, 52689.844 21/10/09,09:42:01,05,10,1, 11.8,1,1, 5.531, 10539.218, 267.903, 52689.835 21/10/09,09:42:01,06,10,1, 11.8,1,1, 5.531, 10539.235, 267.853, 52689.804 21/10/09,09:42:01,07,10,1, 11.8,1,1, 5.531, 10539.238, 267.872, 52689.795 21/10/09,09:42:01,08,10,1, 11.8,1,1, 5.531, 10539.221, 267.891, 52689.809 21/10/09,09:42:01,09,10,1, 11.8,1,1, 5.531, 10539.217, 267.897, 52689.807 21/10/09,09:42:01,10,10,1, 11.8,1,1, 5.531, 10539.235, 267.883, 52689.795 21/10/09,09:42:01,11,10,1, 11.8,1,1, 5.531, 10539.233, 267.891, 52689.822 21/10/09,09:42:01,12,10,1, 11.8,1,1, 5.531, 10539.243, 267.874, 52689.800 21/10/09,09:42:01,13,10,1, 11.8,1,1, 5.531, 10539.222, 267.876, 52689.762 21/10/09,09:42:01,14,10,1, 11.8,1,1, 5.531, 10539.248, 267.905, 52689.791 21/10/09,09:42:01,15,10,1, 11.8,1,1, 5.531, 10539.216, 267.915, 52689.798 21/10/09,09:42:01,16,10,1, 11.8,1,1, 5.531, 10539.216, 267.866, 52689.771 21/10/09,09:42:01,17,10,1, 11.8,1,1, 5.531, 10539.232, 267.886, 52689.753 21/10/09,09:42:01,18,10,1, 11.8,1,1, 5.531, 10539.250, 267.915, 52689.821 21/10/09,09:42:01,19,10,1, 11.8,1,1, 5.531, 10539.244, 267.902, 52689.801 21/10/09,09:42:02,00,10,1, 11.9,1,1, 5.528, 10539.243, 267.902, 52689.801 21/10/09,09:42:02,01,10,1, 11.9,1,1, 5.528, 10539.241, 267.860, 52689.788 21/10/09,09:42:02,02,10,1, 11.9,1,1, 5.528, 10539.249, 267.880, 52689.814 21/10/09,09:42:02,03,10,1, 11.9,1,1, 5.528, 10539.214, 267.878, 52689.810 21/10/09,09:42:02,04,10,1, 11.9,1,1, 5.528, 10539.226, 267.885, 52689.825 21/10/09,09:42:02,05,10,1, 11.9,1,1, 5.528, 10539.212, 267.875, 52689.783 21/10/09,09:42:02,06,10,1, 11.9,1,1, 5.528, 10539.223, 267.871, 52689.769 21/10/09,09:42:02,07,10,1, 11.9,1,1, 5.528, 10539.237, 267.865, 52689.842 21/10/09,09:42:02,08,10,1, 11.9,1,1, 5.528, 10539.226, 267.873, 52689.803 21/10/09,09:42:02,09,10,1, 11.9,1,1, 5.528, 10539.209, 267.863, 52689.813 21/10/09,09:42:02,10,10,1, 11.9,1,1, 5.528, 10539.214, 267.886, 52689.797 21/10/09,09:42:02,11,10,1, 11.9,1,1, 5.528, 10539.211, 267.863, 52689.776 21/10/09,09:42:02,12,10,1, 11.9,1,1, 5.528, 10539.220, 267.866, 52689.828 21/10/09,09:42:02,13,10,1, 11.9,1,1, 5.528, 10539.215, 267.887, 52689.822 21/10/09,09:42:02,14,10,1, 11.9,1,1, 5.528, 10539.219, 267.828, 52689.791 21/10/09,09:42:02,15,10,1, 11.9,1,1, 5.528, 10539.218, 267.874, 52689.808 21/10/09,09:42:02,16,10,1, 11.9,1,1, 5.528, 10539.227, 267.878, 52689.798 21/10/09,09:42:02,17,10,1, 11.9,1,1, 5.528, 10539.218, 267.878, 52689.820 21/10/09,09:42:02,18,10,1, 11.9,1,1, 5.528, 10539.238, 267.879, 52689.807 21/10/09,09:42:02,19,10,1, 11.9,1,1, 5.528, 10539.227, 267.856, 52689.807 21/10/09,09:42:03,00,09,1, 11.8,1,1, 5.530, 10539.227, 267.856, 52689.807 21/10/09,09:42:03,01,09,1, 11.8,1,1, 5.530, 10539.219, 267.860, 52689.782 21/10/09,09:42:03,02,09,1, 11.8,1,1, 5.530, 10539.225, 267.856, 52689.828 21/10/09,09:42:03,03,09,1, 11.8,1,1, 5.530, 10539.221, 267.862, 52689.813 21/10/09,09:42:03,04,09,1, 11.8,1,1, 5.530, 10539.214, 267.851, 52689.792 21/10/09,09:42:03,05,09,1, 11.8,1,1, 5.530, 10539.226, 267.866, 52689.814 21/10/09,09:42:03,06,09,1, 11.8,1,1, 5.530, 10539.228, 267.849, 52689.792 21/10/09,09:42:03,07,09,1, 11.8,1,1, 5.530, 10539.247, 267.887, 52689.830 21/10/09,09:42:03,08,09,1, 11.8,1,1, 5.530, 10539.201, 267.867, 52689.769 21/10/09,09:42:03,09,09,1, 11.8,1,1, 5.530, 10539.233, 267.869, 52689.822 21/10/09,09:42:03,10,09,1, 11.8,1,1, 5.530, 10539.220, 267.874, 52689.827 21/10/09,09:42:03,11,09,1, 11.8,1,1, 5.530, 10539.202, 267.854, 52689.794 21/10/09,09:42:03,12,09,1, 11.8,1,1, 5.530, 10539.241, 267.867, 52689.758 21/10/09,09:42:03,13,09,1, 11.8,1,1, 5.530, 10539.234, 267.852, 52689.793 21/10/09,09:42:03,14,09,1, 11.8,1,1, 5.530, 10539.207, 267.841, 52689.747 21/10/09,09:42:03,15,09,1, 11.8,1,1, 5.530, 10539.227, 267.864, 52689.778 21/10/09,09:42:03,16,09,1, 11.8,1,1, 5.530, 10539.230, 267.846, 52689.631 21/10/09,09:42:03,17,09,1, 11.8,1,1, 5.530, 10539.241, 267.862, 52689.712 21/10/09,09:42:03,18,09,1, 11.8,1,1, 5.530, 10539.221, 267.830, 52689.716 21/10/09,09:42:03,19,09,1, 11.8,1,1, 5.530, 10539.213, 267.849, 52689.731 21/10/09,09:42:04,00,09,1, 11.8,1,1, 5.531, 10539.210, 267.849, 52689.731 21/10/09,09:42:04,01,09,1, 11.8,1,1, 5.531, 10539.204, 267.841, 52689.767 21/10/09,09:42:04,02,09,1, 11.8,1,1, 5.531, 10539.196, 267.846, 52689.775 21/10/09,09:42:04,03,09,1, 11.8,1,1, 5.531, 10539.193, 267.859, 52689.774 21/10/09,09:42:04,04,09,1, 11.8,1,1, 5.531, 10539.222, 267.866, 52689.764 21/10/09,09:42:04,05,09,1, 11.8,1,1, 5.531, 10539.202, 267.849, 52689.772 21/10/09,09:42:04,06,09,1, 11.8,1,1, 5.531, 10539.203, 267.835, 52689.769 21/10/09,09:42:04,07,09,1, 11.8,1,1, 5.531, 10539.194, 267.845, 52689.779 21/10/09,09:42:04,08,09,1, 11.8,1,1, 5.531, 10539.202, 267.856, 52689.758 21/10/09,09:42:04,09,09,1, 11.8,1,1, 5.531, 10539.213, 267.896, 52689.761 21/10/09,09:42:04,10,09,1, 11.8,1,1, 5.531, 10539.232, 267.858, 52689.749 21/10/09,09:42:04,11,09,1, 11.8,1,1, 5.531, 10539.207, 267.884, 52689.747 21/10/09,09:42:04,12,09,1, 11.8,1,1, 5.531, 10539.219, 267.869, 52689.758 21/10/09,09:42:04,13,09,1, 11.8,1,1, 5.531, 10539.228, 267.855, 52689.781 21/10/09,09:42:04,14,09,1, 11.8,1,1, 5.531, 10539.217, 267.868, 52689.779 21/10/09,09:42:04,15,09,1, 11.8,1,1, 5.531, 10539.219, 267.862, 52689.773 21/10/09,09:42:04,16,09,1, 11.8,1,1, 5.531, 10539.211, 267.885, 52689.753 21/10/09,09:42:04,17,09,1, 11.8,1,1, 5.531, 10539.218, 267.880, 52689.755 21/10/09,09:42:04,18,09,1, 11.8,1,1, 5.531, 10539.220, 267.858, 52689.785 21/10/09,09:42:04,19,09,1, 11.8,1,1, 5.531, 10539.194, 267.872, 52689.748 21/10/09,09:42:05,00,10,1, 11.8,1,1, 5.530, 10539.193, 267.872, 52689.748 21/10/09,09:42:05,01,10,1, 11.8,1,1, 5.530, 10539.211, 267.848, 52689.774 21/10/09,09:42:05,02,10,1, 11.8,1,1, 5.530, 10539.214, 267.880, 52689.778 21/10/09,09:42:05,03,10,1, 11.8,1,1, 5.530, 10539.214, 267.829, 52689.759 21/10/09,09:42:05,04,10,1, 11.8,1,1, 5.530, 10539.224, 267.873, 52689.776 21/10/09,09:42:05,05,10,1, 11.8,1,1, 5.530, 10539.187, 267.889, 52689.805 21/10/09,09:42:05,06,10,1, 11.8,1,1, 5.530, 10539.222, 267.877, 52689.777 21/10/09,09:42:05,07,10,1, 11.8,1,1, 5.530, 10539.209, 267.882, 52689.769 21/10/09,09:42:05,08,10,1, 11.8,1,1, 5.530, 10539.218, 267.860, 52689.767 21/10/09,09:42:05,09,10,1, 11.8,1,1, 5.530, 10539.197, 267.871, 52689.797 21/10/09,09:42:05,10,10,1, 11.8,1,1, 5.530, 10539.200, 267.867, 52689.751 21/10/09,09:42:05,11,10,1, 11.8,1,1, 5.530, 10539.199, 267.844, 52689.736 21/10/09,09:42:05,12,10,1, 11.8,1,1, 5.530, 10539.212, 267.889, 52689.799 21/10/09,09:42:05,13,10,1, 11.8,1,1, 5.530, 10539.214, 267.884, 52689.777 21/10/09,09:42:05,14,10,1, 11.8,1,1, 5.530, 10539.221, 267.867, 52689.762 21/10/09,09:42:05,15,10,1, 11.8,1,1, 5.530, 10539.211, 267.885, 52689.759 21/10/09,09:42:05,16,10,1, 11.8,1,1, 5.530, 10539.213, 267.880, 52689.799 21/10/09,09:42:05,17,10,1, 11.8,1,1, 5.530, 10539.215, 267.868, 52689.766 21/10/09,09:42:05,18,10,1, 11.8,1,1, 5.530, 10539.210, 267.882, 52689.776 21/10/09,09:42:05,19,10,1, 11.8,1,1, 5.530, 10539.199, 267.836, 52689.763 21/10/09,09:42:06,00,11,1, 11.8,1,1, 5.529, 10539.193, 267.836, 52689.763 21/10/09,09:42:06,01,11,1, 11.8,1,1, 5.529, 10539.207, 267.861, 52689.737 21/10/09,09:42:06,02,11,1, 11.8,1,1, 5.529, 10539.218, 267.879, 52689.806 21/10/09,09:42:06,03,11,1, 11.8,1,1, 5.529, 10539.180, 267.857, 52689.743 21/10/09,09:42:06,04,11,1, 11.8,1,1, 5.529, 10539.195, 267.866, 52689.731 21/10/09,09:42:06,05,11,1, 11.8,1,1, 5.529, 10539.206, 267.863, 52689.741 21/10/09,09:42:06,06,11,1, 11.8,1,1, 5.529, 10539.178, 267.886, 52689.722 21/10/09,09:42:06,07,11,1, 11.8,1,1, 5.529, 10539.193, 267.863, 52689.750 21/10/09,09:42:06,08,11,1, 11.8,1,1, 5.529, 10539.183, 267.866, 52689.763 21/10/09,09:42:06,09,11,1, 11.8,1,1, 5.529, 10539.191, 267.839, 52689.734 21/10/09,09:42:06,10,11,1, 11.8,1,1, 5.529, 10539.203, 267.875, 52689.774 21/10/09,09:42:06,11,11,1, 11.8,1,1, 5.529, 10539.190, 267.899, 52689.764 21/10/09,09:42:06,12,11,1, 11.8,1,1, 5.529, 10539.213, 267.855, 52689.766 21/10/09,09:42:06,13,11,1, 11.8,1,1, 5.529, 10539.200, 267.849, 52689.705 21/10/09,09:42:06,14,11,1, 11.8,1,1, 5.529, 10539.203, 267.856, 52689.736 21/10/09,09:42:06,15,11,1, 11.8,1,1, 5.529, 10539.217, 267.837, 52689.763 21/10/09,09:42:06,16,11,1, 11.8,1,1, 5.529, 10539.221, 267.849, 52689.756 21/10/09,09:42:06,17,11,1, 11.8,1,1, 5.529, 10539.217, 267.853, 52689.760 21/10/09,09:42:06,18,11,1, 11.8,1,1, 5.529, 10539.218, 267.853, 52689.727 21/10/09,09:42:06,19,11,1, 11.8,1,1, 5.529, 10539.206, 267.866, 52689.759 21/10/09,09:42:07,00,10,1, 11.9,1,1, 5.532, 10539.201, 267.866, 52689.759 21/10/09,09:42:07,01,10,1, 11.9,1,1, 5.532, 10539.229, 267.855, 52689.754 21/10/09,09:42:07,02,10,1, 11.9,1,1, 5.532, 10539.202, 267.890, 52689.764 21/10/09,09:42:07,03,10,1, 11.9,1,1, 5.532, 10539.218, 267.886, 52689.769 21/10/09,09:42:07,04,10,1, 11.9,1,1, 5.532, 10539.189, 267.886, 52689.791 21/10/09,09:42:07,05,10,1, 11.9,1,1, 5.532, 10539.201, 267.896, 52689.745 21/10/09,09:42:07,06,10,1, 11.9,1,1, 5.532, 10539.234, 267.878, 52689.783 21/10/09,09:42:07,07,10,1, 11.9,1,1, 5.532, 10539.214, 267.862, 52689.758 21/10/09,09:42:07,08,10,1, 11.9,1,1, 5.532, 10539.214, 267.871, 52689.767 21/10/09,09:42:07,09,10,1, 11.9,1,1, 5.532, 10539.206, 267.908, 52689.782 21/10/09,09:42:07,10,10,1, 11.9,1,1, 5.532, 10539.214, 267.873, 52689.746 21/10/09,09:42:07,11,10,1, 11.9,1,1, 5.532, 10539.208, 267.903, 52689.787 21/10/09,09:42:07,12,10,1, 11.9,1,1, 5.532, 10539.224, 267.897, 52689.764 21/10/09,09:42:07,13,10,1, 11.9,1,1, 5.532, 10539.213, 267.856, 52689.734 21/10/09,09:42:07,14,10,1, 11.9,1,1, 5.532, 10539.227, 267.879, 52689.748 21/10/09,09:42:07,15,10,1, 11.9,1,1, 5.532, 10539.217, 267.898, 52689.785 21/10/09,09:42:07,16,10,1, 11.9,1,1, 5.532, 10539.225, 267.868, 52689.771 21/10/09,09:42:07,17,10,1, 11.9,1,1, 5.532, 10539.225, 267.892, 52689.803 21/10/09,09:42:07,18,10,1, 11.9,1,1, 5.532, 10539.206, 267.884, 52689.706 21/10/09,09:42:07,19,10,1, 11.9,1,1, 5.532, 10539.233, 267.862, 52689.702 21/10/09,09:42:08,00,10,1, 11.8,1,1, 5.533, 10539.227, 267.862, 52689.702 21/10/09,09:42:08,01,10,1, 11.8,1,1, 5.533, 10539.230, 267.890, 52689.803 21/10/09,09:42:08,02,10,1, 11.8,1,1, 5.533, 10539.200, 267.867, 52689.742 21/10/09,09:42:08,03,10,1, 11.8,1,1, 5.533, 10539.206, 267.879, 52689.746 21/10/09,09:42:08,04,10,1, 11.8,1,1, 5.533, 10539.190, 267.861, 52689.728 21/10/09,09:42:08,05,10,1, 11.8,1,1, 5.533, 10539.219, 267.885, 52689.771 21/10/09,09:42:08,06,10,1, 11.8,1,1, 5.533, 10539.205, 267.904, 52689.778 21/10/09,09:42:08,07,10,1, 11.8,1,1, 5.533, 10539.228, 267.906, 52689.799 21/10/09,09:42:08,08,10,1, 11.8,1,1, 5.533, 10539.225, 267.906, 52689.776 21/10/09,09:42:08,09,10,1, 11.8,1,1, 5.533, 10539.206, 267.887, 52689.758 21/10/09,09:42:08,10,10,1, 11.8,1,1, 5.533, 10539.227, 267.891, 52689.715 21/10/09,09:42:08,11,10,1, 11.8,1,1, 5.533, 10539.234, 267.870, 52689.733 21/10/09,09:42:08,12,10,1, 11.8,1,1, 5.533, 10539.249, 267.913, 52689.769 21/10/09,09:42:08,13,10,1, 11.8,1,1, 5.533, 10539.224, 267.899, 52689.732 21/10/09,09:42:08,14,10,1, 11.8,1,1, 5.533, 10539.212, 267.878, 52689.758 21/10/09,09:42:08,15,10,1, 11.8,1,1, 5.533, 10539.215, 267.906, 52689.745 21/10/09,09:42:08,16,10,1, 11.8,1,1, 5.533, 10539.212, 267.924, 52689.755 21/10/09,09:42:08,17,10,1, 11.8,1,1, 5.533, 10539.235, 267.891, 52689.738 21/10/09,09:42:08,18,10,1, 11.8,1,1, 5.533, 10539.221, 267.908, 52689.742 21/10/09,09:42:08,19,10,1, 11.8,1,1, 5.533, 10539.222, 267.912, 52689.792 21/10/09,09:42:09,00,11,1, 11.9,1,1, 5.529, 10539.218, 267.912, 52689.792 21/10/09,09:42:09,01,11,1, 11.9,1,1, 5.529, 10539.226, 267.932, 52689.753 21/10/09,09:42:09,02,11,1, 11.9,1,1, 5.529, 10539.221, 267.940, 52689.776 21/10/09,09:42:09,03,11,1, 11.9,1,1, 5.529, 10539.222, 267.934, 52689.756 21/10/09,09:42:09,04,11,1, 11.9,1,1, 5.529, 10539.213, 267.944, 52689.743 21/10/09,09:42:09,05,11,1, 11.9,1,1, 5.529, 10539.238, 267.898, 52689.755 21/10/09,09:42:09,06,11,1, 11.9,1,1, 5.529, 10539.260, 267.921, 52689.768 21/10/09,09:42:09,07,11,1, 11.9,1,1, 5.529, 10539.242, 267.922, 52689.743 21/10/09,09:42:09,08,11,1, 11.9,1,1, 5.529, 10539.221, 267.905, 52689.778 21/10/09,09:42:09,09,11,1, 11.9,1,1, 5.529, 10539.233, 267.904, 52689.755 21/10/09,09:42:09,10,11,1, 11.9,1,1, 5.529, 10539.245, 267.932, 52689.747 21/10/09,09:42:09,11,11,1, 11.9,1,1, 5.529, 10539.234, 267.901, 52689.761 21/10/09,09:42:09,12,11,1, 11.9,1,1, 5.529, 10539.231, 267.879, 52689.764 21/10/09,09:42:09,13,11,1, 11.9,1,1, 5.529, 10539.196, 267.921, 52689.769 21/10/09,09:42:09,14,11,1, 11.9,1,1, 5.529, 10539.226, 267.934, 52689.825 21/10/09,09:42:09,15,11,1, 11.9,1,1, 5.529, 10539.240, 267.933, 52689.750 21/10/09,09:42:09,16,11,1, 11.9,1,1, 5.529, 10539.246, 267.888, 52689.736 21/10/09,09:42:09,17,11,1, 11.9,1,1, 5.529, 10539.225, 267.885, 52689.759 21/10/09,09:42:09,18,11,1, 11.9,1,1, 5.529, 10539.249, 267.920, 52689.761 21/10/09,09:42:09,19,11,1, 11.9,1,1, 5.529, 10539.227, 267.895, 52689.763 21/10/09,09:42:10,00,10,1, 11.9,1,1, 5.531, 10539.227, 267.895, 52689.763 21/10/09,09:42:10,01,10,1, 11.9,1,1, 5.531, 10539.254, 267.906, 52689.803 21/10/09,09:42:10,02,10,1, 11.9,1,1, 5.531, 10539.240, 267.931, 52689.794 21/10/09,09:42:10,03,10,1, 11.9,1,1, 5.531, 10539.225, 267.906, 52689.740 21/10/09,09:42:10,04,10,1, 11.9,1,1, 5.531, 10539.216, 267.920, 52689.763 21/10/09,09:42:10,05,10,1, 11.9,1,1, 5.531, 10539.239, 267.903, 52689.745 21/10/09,09:42:10,06,10,1, 11.9,1,1, 5.531, 10539.226, 267.875, 52689.725 21/10/09,09:42:10,07,10,1, 11.9,1,1, 5.531, 10539.253, 267.920, 52689.804 21/10/09,09:42:10,08,10,1, 11.9,1,1, 5.531, 10539.264, 267.950, 52689.834 21/10/09,09:42:10,09,10,1, 11.9,1,1, 5.531, 10539.207, 267.947, 52689.853 21/10/09,09:42:10,10,10,1, 11.9,1,1, 5.531, 10539.248, 267.913, 52689.785 21/10/09,09:42:10,11,10,1, 11.9,1,1, 5.531, 10539.251, 267.927, 52689.811 21/10/09,09:42:10,12,10,1, 11.9,1,1, 5.531, 10539.218, 267.920, 52689.756 21/10/09,09:42:10,13,10,1, 11.9,1,1, 5.531, 10539.214, 267.922, 52689.757 21/10/09,09:42:10,14,10,1, 11.9,1,1, 5.531, 10539.238, 267.945, 52689.744 21/10/09,09:42:10,15,10,1, 11.9,1,1, 5.531, 10539.236, 267.963, 52689.756 21/10/09,09:42:10,16,10,1, 11.9,1,1, 5.531, 10539.227, 267.933, 52689.698 21/10/09,09:42:10,17,10,1, 11.9,1,1, 5.531, 10539.216, 267.945, 52689.768 21/10/09,09:42:10,18,10,1, 11.9,1,1, 5.531, 10539.193, 267.921, 52689.708 21/10/09,09:42:10,19,10,1, 11.9,1,1, 5.531, 10539.224, 267.912, 52689.751 21/10/09,09:42:11,00,11,1, 11.9,1,1, 5.533, 10539.218, 267.912, 52689.751 21/10/09,09:42:11,01,11,1, 11.9,1,1, 5.533, 10539.238, 267.954, 52689.783 21/10/09,09:42:11,02,11,1, 11.9,1,1, 5.533, 10539.259, 267.937, 52689.767 21/10/09,09:42:11,03,11,1, 11.9,1,1, 5.533, 10539.205, 267.949, 52689.784 21/10/09,09:42:11,04,11,1, 11.9,1,1, 5.533, 10539.224, 267.945, 52689.774 21/10/09,09:42:11,05,11,1, 11.9,1,1, 5.533, 10539.220, 267.898, 52689.757 21/10/09,09:42:11,06,11,1, 11.9,1,1, 5.533, 10539.228, 267.926, 52689.766 21/10/09,09:42:11,07,11,1, 11.9,1,1, 5.533, 10539.233, 267.936, 52689.756 21/10/09,09:42:11,08,11,1, 11.9,1,1, 5.533, 10539.214, 267.894, 52689.738 21/10/09,09:42:11,09,11,1, 11.9,1,1, 5.533, 10539.181, 267.917, 52689.594 21/10/09,09:42:11,10,11,1, 11.9,1,1, 5.533, 10539.212, 267.930, 52689.773 21/10/09,09:42:11,11,11,1, 11.9,1,1, 5.533, 10539.235, 267.947, 52689.830 21/10/09,09:42:11,12,11,1, 11.9,1,1, 5.533, 10539.239, 267.928, 52689.813 21/10/09,09:42:11,13,11,1, 11.9,1,1, 5.533, 10539.226, 267.945, 52689.777 21/10/09,09:42:11,14,11,1, 11.9,1,1, 5.533, 10539.230, 267.954, 52689.784 21/10/09,09:42:11,15,11,1, 11.9,1,1, 5.533, 10539.241, 267.956, 52689.769 21/10/09,09:42:11,16,11,1, 11.9,1,1, 5.533, 10539.240, 267.938, 52689.756 21/10/09,09:42:11,17,11,1, 11.9,1,1, 5.533, 10539.244, 267.942, 52689.796 21/10/09,09:42:11,18,11,1, 11.9,1,1, 5.533, 10539.241, 267.937, 52689.768 21/10/09,09:42:11,19,11,1, 11.9,1,1, 5.533, 10539.273, 267.924, 52689.833 21/10/09,09:42:12,00,11,1, 11.9,1,1, 5.531, 10539.268, 267.924, 52689.833 21/10/09,09:42:12,01,11,1, 11.9,1,1, 5.531, 10539.281, 267.946, 52689.818 21/10/09,09:42:12,02,11,1, 11.9,1,1, 5.531, 10539.262, 267.934, 52689.748 21/10/09,09:42:12,03,11,1, 11.9,1,1, 5.531, 10539.232, 267.932, 52689.763 21/10/09,09:42:12,04,11,1, 11.9,1,1, 5.531, 10539.260, 267.934, 52689.766 21/10/09,09:42:12,05,11,1, 11.9,1,1, 5.531, 10539.257, 267.958, 52689.772 21/10/09,09:42:12,06,11,1, 11.9,1,1, 5.531, 10539.251, 267.944, 52689.765 21/10/09,09:42:12,07,11,1, 11.9,1,1, 5.531, 10539.261, 267.970, 52689.807 21/10/09,09:42:12,08,11,1, 11.9,1,1, 5.531, 10539.249, 267.968, 52689.821 21/10/09,09:42:12,09,11,1, 11.9,1,1, 5.531, 10539.273, 267.942, 52689.738 21/10/09,09:42:12,10,11,1, 11.9,1,1, 5.531, 10539.253, 267.937, 52689.805 21/10/09,09:42:12,11,11,1, 11.9,1,1, 5.531, 10539.238, 267.968, 52689.799 21/10/09,09:42:12,12,11,1, 11.9,1,1, 5.531, 10539.221, 267.927, 52689.771 21/10/09,09:42:12,13,11,1, 11.9,1,1, 5.531, 10539.241, 267.949, 52689.779 21/10/09,09:42:12,14,11,1, 11.9,1,1, 5.531, 10539.253, 267.984, 52689.768 21/10/09,09:42:12,15,11,1, 11.9,1,1, 5.531, 10539.247, 267.941, 52689.761 21/10/09,09:42:12,16,11,1, 11.9,1,1, 5.531, 10539.216, 267.940, 52689.748 21/10/09,09:42:12,17,11,1, 11.9,1,1, 5.531, 10539.243, 267.921, 52689.773 21/10/09,09:42:12,18,11,1, 11.9,1,1, 5.531, 10539.232, 267.972, 52689.760 21/10/09,09:42:12,19,11,1, 11.9,1,1, 5.531, 10539.248, 267.937, 52689.770 21/10/09,09:42:13,00,10,1, 11.9,1,1, 5.531, 10539.243, 267.937, 52689.770 21/10/09,09:42:13,01,10,1, 11.9,1,1, 5.531, 10539.265, 267.946, 52689.741 21/10/09,09:42:13,02,10,1, 11.9,1,1, 5.531, 10539.246, 267.991, 52689.780 21/10/09,09:42:13,03,10,1, 11.9,1,1, 5.531, 10539.253, 267.987, 52689.812 21/10/09,09:42:13,04,10,1, 11.9,1,1, 5.531, 10539.267, 267.965, 52689.766 21/10/09,09:42:13,05,10,1, 11.9,1,1, 5.531, 10539.234, 267.968, 52689.758 21/10/09,09:42:13,06,10,1, 11.9,1,1, 5.531, 10539.246, 267.953, 52689.724 21/10/09,09:42:13,07,10,1, 11.9,1,1, 5.531, 10539.257, 267.949, 52689.809 21/10/09,09:42:13,08,10,1, 11.9,1,1, 5.531, 10539.219, 267.996, 52689.899 21/10/09,09:42:13,09,10,1, 11.9,1,1, 5.531, 10539.280, 267.976, 52689.771 21/10/09,09:42:13,10,10,1, 11.9,1,1, 5.531, 10539.266, 267.981, 52689.735 21/10/09,09:42:13,11,10,1, 11.9,1,1, 5.531, 10539.259, 267.989, 52689.793 21/10/09,09:42:13,12,10,1, 11.9,1,1, 5.531, 10539.269, 267.973, 52689.768 21/10/09,09:42:13,13,10,1, 11.9,1,1, 5.531, 10539.242, 267.973, 52689.761 21/10/09,09:42:13,14,10,1, 11.9,1,1, 5.531, 10539.244, 267.950, 52689.768 21/10/09,09:42:13,15,10,1, 11.9,1,1, 5.531, 10539.232, 267.922, 52689.779 21/10/09,09:42:13,16,10,1, 11.9,1,1, 5.531, 10539.259, 267.984, 52689.798 21/10/09,09:42:13,17,10,1, 11.9,1,1, 5.531, 10539.240, 267.971, 52689.785 21/10/09,09:42:13,18,10,1, 11.9,1,1, 5.531, 10539.257, 267.988, 52689.775 21/10/09,09:42:13,19,10,1, 11.9,1,1, 5.531, 10539.244, 267.958, 52689.744 21/10/09,09:42:14,00,10,1, 11.8,1,1, 5.533, 10539.243, 267.958, 52689.744 21/10/09,09:42:14,01,10,1, 11.8,1,1, 5.533, 10539.265, 267.959, 52689.721 21/10/09,09:42:14,02,10,1, 11.8,1,1, 5.533, 10539.283, 267.967, 52689.756 21/10/09,09:42:14,03,10,1, 11.8,1,1, 5.533, 10539.255, 267.937, 52689.734 21/10/09,09:42:14,04,10,1, 11.8,1,1, 5.533, 10539.274, 267.962, 52689.748 21/10/09,09:42:14,05,10,1, 11.8,1,1, 5.533, 10539.260, 267.970, 52689.725 21/10/09,09:42:14,06,10,1, 11.8,1,1, 5.533, 10539.290, 267.954, 52689.714 21/10/09,09:42:14,07,10,1, 11.8,1,1, 5.533, 10539.261, 267.980, 52689.754 21/10/09,09:42:14,08,10,1, 11.8,1,1, 5.533, 10539.268, 267.944, 52689.762 21/10/09,09:42:14,09,10,1, 11.8,1,1, 5.533, 10539.272, 267.980, 52689.722 21/10/09,09:42:14,10,10,1, 11.8,1,1, 5.533, 10539.277, 267.961, 52689.757 21/10/09,09:42:14,11,10,1, 11.8,1,1, 5.533, 10539.243, 267.949, 52689.743 21/10/09,09:42:14,12,10,1, 11.8,1,1, 5.533, 10539.278, 267.973, 52689.747 21/10/09,09:42:14,13,10,1, 11.8,1,1, 5.533, 10539.288, 267.952, 52689.741 21/10/09,09:42:14,14,10,1, 11.8,1,1, 5.533, 10539.296, 268.022, 52689.806 21/10/09,09:42:14,15,10,1, 11.8,1,1, 5.533, 10539.280, 267.950, 52689.765 21/10/09,09:42:14,16,10,1, 11.8,1,1, 5.533, 10539.272, 267.996, 52689.767 21/10/09,09:42:14,17,10,1, 11.8,1,1, 5.533, 10539.258, 267.997, 52689.765 21/10/09,09:42:14,18,10,1, 11.8,1,1, 5.533, 10539.287, 267.984, 52689.784 21/10/09,09:42:14,19,10,1, 11.8,1,1, 5.533, 10539.279, 267.959, 52689.782 21/10/09,09:42:15,00,09,1, 11.8,1,1, 5.537, 10539.277, 267.959, 52689.782 21/10/09,09:42:15,01,09,1, 11.8,1,1, 5.537, 10539.279, 267.967, 52689.742 21/10/09,09:42:15,02,09,1, 11.8,1,1, 5.537, 10539.275, 267.961, 52689.791 21/10/09,09:42:15,03,09,1, 11.8,1,1, 5.537, 10539.269, 267.954, 52689.780 21/10/09,09:42:15,04,09,1, 11.8,1,1, 5.537, 10539.236, 267.952, 52689.900 21/10/09,09:42:15,05,09,1, 11.8,1,1, 5.537, 10539.294, 267.971, 52689.737 21/10/09,09:42:15,06,09,1, 11.8,1,1, 5.537, 10539.265, 267.971, 52689.710 21/10/09,09:42:15,07,09,1, 11.8,1,1, 5.537, 10539.289, 267.997, 52689.779 21/10/09,09:42:15,08,09,1, 11.8,1,1, 5.537, 10539.266, 267.980, 52689.767 21/10/09,09:42:15,09,09,1, 11.8,1,1, 5.537, 10539.268, 267.997, 52689.782 21/10/09,09:42:15,10,09,1, 11.8,1,1, 5.537, 10539.304, 267.989, 52689.812 21/10/09,09:42:15,11,09,1, 11.8,1,1, 5.537, 10539.271, 267.995, 52689.772 21/10/09,09:42:15,12,09,1, 11.8,1,1, 5.537, 10539.287, 267.974, 52689.758 21/10/09,09:42:15,13,09,1, 11.8,1,1, 5.537, 10539.264, 268.009, 52689.791 21/10/09,09:42:15,14,09,1, 11.8,1,1, 5.537, 10539.280, 267.991, 52689.773 21/10/09,09:42:15,15,09,1, 11.8,1,1, 5.537, 10539.263, 268.007, 52689.741 21/10/09,09:42:15,16,09,1, 11.8,1,1, 5.537, 10539.259, 268.001, 52689.756 21/10/09,09:42:15,17,09,1, 11.8,1,1, 5.537, 10539.271, 267.998, 52689.758 21/10/09,09:42:15,18,09,1, 11.8,1,1, 5.537, 10539.284, 267.990, 52689.774 21/10/09,09:42:15,19,09,1, 11.8,1,1, 5.537, 10539.284, 268.014, 52689.758 21/10/09,09:42:16,00,10,1, 11.8,1,1, 5.532, 10539.277, 268.014, 52689.758 21/10/09,09:42:16,01,10,1, 11.8,1,1, 5.532, 10539.279, 268.007, 52689.804 21/10/09,09:42:16,02,10,1, 11.8,1,1, 5.532, 10539.286, 268.017, 52689.826 21/10/09,09:42:16,03,10,1, 11.8,1,1, 5.532, 10539.283, 268.023, 52689.809 21/10/09,09:42:16,04,10,1, 11.8,1,1, 5.532, 10539.293, 268.001, 52689.810 21/10/09,09:42:16,05,10,1, 11.8,1,1, 5.532, 10539.294, 268.002, 52689.803 21/10/09,09:42:16,06,10,1, 11.8,1,1, 5.532, 10539.259, 267.990, 52689.754 21/10/09,09:42:16,07,10,1, 11.8,1,1, 5.532, 10539.284, 267.987, 52689.773 21/10/09,09:42:16,08,10,1, 11.8,1,1, 5.532, 10539.266, 268.007, 52689.792 21/10/09,09:42:16,09,10,1, 11.8,1,1, 5.532, 10539.276, 268.012, 52689.780 21/10/09,09:42:16,10,10,1, 11.8,1,1, 5.532, 10539.298, 268.036, 52689.796 21/10/09,09:42:16,11,10,1, 11.8,1,1, 5.532, 10539.270, 267.999, 52689.769 21/10/09,09:42:16,12,10,1, 11.8,1,1, 5.532, 10539.290, 268.030, 52689.758 21/10/09,09:42:16,13,10,1, 11.8,1,1, 5.532, 10539.300, 267.987, 52689.745 21/10/09,09:42:16,14,10,1, 11.8,1,1, 5.532, 10539.271, 268.012, 52689.733 21/10/09,09:42:16,15,10,1, 11.8,1,1, 5.532, 10539.269, 268.010, 52689.773 21/10/09,09:42:16,16,10,1, 11.8,1,1, 5.532, 10539.301, 268.003, 52689.780 21/10/09,09:42:16,17,10,1, 11.8,1,1, 5.532, 10539.276, 267.987, 52689.759 21/10/09,09:42:16,18,10,1, 11.8,1,1, 5.532, 10539.296, 268.025, 52689.841 21/10/09,09:42:16,19,10,1, 11.8,1,1, 5.532, 10539.290, 267.971, 52689.798 21/10/09,09:42:17,00,10,1, 11.9,1,1, 5.535, 10539.285, 267.971, 52689.798 21/10/09,09:42:17,01,10,1, 11.9,1,1, 5.535, 10539.297, 267.998, 52689.797 21/10/09,09:42:17,02,10,1, 11.9,1,1, 5.535, 10539.278, 267.990, 52689.774 21/10/09,09:42:17,03,10,1, 11.9,1,1, 5.535, 10539.278, 267.994, 52689.790 21/10/09,09:42:17,04,10,1, 11.9,1,1, 5.535, 10539.300, 268.007, 52689.786 21/10/09,09:42:17,05,10,1, 11.9,1,1, 5.535, 10539.285, 268.010, 52689.778 21/10/09,09:42:17,06,10,1, 11.9,1,1, 5.535, 10539.302, 268.014, 52689.802 21/10/09,09:42:17,07,10,1, 11.9,1,1, 5.535, 10539.290, 268.013, 52689.787 21/10/09,09:42:17,08,10,1, 11.9,1,1, 5.535, 10539.276, 268.041, 52689.804 21/10/09,09:42:17,09,10,1, 11.9,1,1, 5.535, 10539.297, 268.040, 52689.813 21/10/09,09:42:17,10,10,1, 11.9,1,1, 5.535, 10539.302, 267.989, 52689.805 21/10/09,09:42:17,11,10,1, 11.9,1,1, 5.535, 10539.304, 268.007, 52689.806 21/10/09,09:42:17,12,10,1, 11.9,1,1, 5.535, 10539.316, 268.014, 52689.786 21/10/09,09:42:17,13,10,1, 11.9,1,1, 5.535, 10539.271, 267.982, 52689.777 21/10/09,09:42:17,14,10,1, 11.9,1,1, 5.535, 10539.318, 268.028, 52689.807 21/10/09,09:42:17,15,10,1, 11.9,1,1, 5.535, 10539.286, 268.004, 52689.912 21/10/09,09:42:17,16,10,1, 11.9,1,1, 5.535, 10539.312, 268.015, 52689.748 21/10/09,09:42:17,17,10,1, 11.9,1,1, 5.535, 10539.292, 268.009, 52689.766 21/10/09,09:42:17,18,10,1, 11.9,1,1, 5.535, 10539.295, 268.023, 52689.777 21/10/09,09:42:17,19,10,1, 11.9,1,1, 5.535, 10539.298, 267.994, 52689.783 21/10/09,09:42:18,00,10,1, 11.9,1,1, 5.535, 10539.293, 267.994, 52689.783 21/10/09,09:42:18,01,10,1, 11.9,1,1, 5.535, 10539.309, 268.010, 52689.776 21/10/09,09:42:18,02,10,1, 11.9,1,1, 5.535, 10539.331, 268.054, 52689.785 21/10/09,09:42:18,03,10,1, 11.9,1,1, 5.535, 10539.291, 268.033, 52689.810 21/10/09,09:42:18,04,10,1, 11.9,1,1, 5.535, 10539.319, 267.974, 52689.639 21/10/09,09:42:18,05,10,1, 11.9,1,1, 5.535, 10539.345, 268.022, 52689.785 21/10/09,09:42:18,06,10,1, 11.9,1,1, 5.535, 10539.314, 268.017, 52689.790 21/10/09,09:42:18,07,10,1, 11.9,1,1, 5.535, 10539.311, 268.009, 52689.753 21/10/09,09:42:18,08,10,1, 11.9,1,1, 5.535, 10539.322, 268.042, 52689.772 21/10/09,09:42:18,09,10,1, 11.9,1,1, 5.535, 10539.326, 268.032, 52689.771 21/10/09,09:42:18,10,10,1, 11.9,1,1, 5.535, 10539.323, 268.046, 52689.799 21/10/09,09:42:18,11,10,1, 11.9,1,1, 5.535, 10539.329, 268.004, 52689.765 21/10/09,09:42:18,12,10,1, 11.9,1,1, 5.535, 10539.298, 268.009, 52689.766 21/10/09,09:42:18,13,10,1, 11.9,1,1, 5.535, 10539.320, 268.019, 52689.756 21/10/09,09:42:18,14,10,1, 11.9,1,1, 5.535, 10539.328, 268.036, 52689.788 21/10/09,09:42:18,15,10,1, 11.9,1,1, 5.535, 10539.308, 268.033, 52689.765 21/10/09,09:42:18,16,10,1, 11.9,1,1, 5.535, 10539.337, 268.046, 52689.769 21/10/09,09:42:18,17,10,1, 11.9,1,1, 5.535, 10539.308, 268.042, 52689.780 21/10/09,09:42:18,18,10,1, 11.9,1,1, 5.535, 10539.295, 268.025, 52689.795 21/10/09,09:42:18,19,10,1, 11.9,1,1, 5.535, 10539.300, 268.026, 52689.760 21/10/09,09:42:19,00,10,1, 11.8,1,1, 5.533, 10539.293, 268.026, 52689.760 21/10/09,09:42:19,01,10,1, 11.8,1,1, 5.533, 10539.312, 268.009, 52689.778 21/10/09,09:42:19,02,10,1, 11.8,1,1, 5.533, 10539.318, 268.029, 52689.797 21/10/09,09:42:19,03,10,1, 11.8,1,1, 5.533, 10539.320, 268.056, 52689.780 21/10/09,09:42:19,04,10,1, 11.8,1,1, 5.533, 10539.295, 268.026, 52689.773 21/10/09,09:42:19,05,10,1, 11.8,1,1, 5.533, 10539.318, 268.035, 52689.770 21/10/09,09:42:19,06,10,1, 11.8,1,1, 5.533, 10539.332, 268.020, 52689.796 21/10/09,09:42:19,07,10,1, 11.8,1,1, 5.533, 10539.322, 268.023, 52689.787 21/10/09,09:42:19,08,10,1, 11.8,1,1, 5.533, 10539.315, 268.011, 52689.763 21/10/09,09:42:19,09,10,1, 11.8,1,1, 5.533, 10539.304, 268.040, 52689.777 21/10/09,09:42:19,10,10,1, 11.8,1,1, 5.533, 10539.353, 268.028, 52689.609 21/10/09,09:42:19,11,10,1, 11.8,1,1, 5.533, 10539.346, 268.058, 52689.794 21/10/09,09:42:19,12,10,1, 11.8,1,1, 5.533, 10539.352, 268.039, 52689.744 21/10/09,09:42:19,13,10,1, 11.8,1,1, 5.533, 10539.347, 268.047, 52689.779 21/10/09,09:42:19,14,10,1, 11.8,1,1, 5.533, 10539.318, 268.024, 52689.830 21/10/09,09:42:19,15,10,1, 11.8,1,1, 5.533, 10539.318, 268.016, 52689.779 21/10/09,09:42:19,16,10,1, 11.8,1,1, 5.533, 10539.338, 268.019, 52689.735 21/10/09,09:42:19,17,10,1, 11.8,1,1, 5.533, 10539.335, 268.047, 52689.804 21/10/09,09:42:19,18,10,1, 11.8,1,1, 5.533, 10539.331, 268.031, 52689.787 21/10/09,09:42:19,19,10,1, 11.8,1,1, 5.533, 10539.345, 268.062, 52689.810 21/10/09,09:42:20,00,10,1, 11.9,1,1, 5.531, 10539.343, 268.062, 52689.810 21/10/09,09:42:20,01,10,1, 11.9,1,1, 5.531, 10539.316, 268.032, 52689.675 21/10/09,09:42:20,02,10,1, 11.9,1,1, 5.531, 10539.321, 268.013, 52689.778 21/10/09,09:42:20,03,10,1, 11.9,1,1, 5.531, 10539.303, 268.069, 52689.785 21/10/09,09:42:20,04,10,1, 11.9,1,1, 5.531, 10539.335, 268.022, 52689.633 21/10/09,09:42:20,05,10,1, 11.9,1,1, 5.531, 10539.324, 268.051, 52689.731 21/10/09,09:42:20,06,10,1, 11.9,1,1, 5.531, 10539.286, 268.043, 52689.760 21/10/09,09:42:20,07,10,1, 11.9,1,1, 5.531, 10539.307, 268.047, 52689.755 21/10/09,09:42:20,08,10,1, 11.9,1,1, 5.531, 10539.309, 268.054, 52689.805 21/10/09,09:42:20,09,10,1, 11.9,1,1, 5.531, 10539.321, 268.041, 52689.733 21/10/09,09:42:20,10,10,1, 11.9,1,1, 5.531, 10539.348, 268.102, 52689.787 21/10/09,09:42:20,11,10,1, 11.9,1,1, 5.531, 10539.347, 268.023, 52689.767 21/10/09,09:42:20,12,10,1, 11.9,1,1, 5.531, 10539.342, 268.041, 52689.765 21/10/09,09:42:20,13,10,1, 11.9,1,1, 5.531, 10539.361, 268.062, 52689.752 21/10/09,09:42:20,14,10,1, 11.9,1,1, 5.531, 10539.324, 268.061, 52689.766 21/10/09,09:42:20,15,10,1, 11.9,1,1, 5.531, 10539.344, 268.061, 52689.771 21/10/09,09:42:20,16,10,1, 11.9,1,1, 5.531, 10539.337, 268.052, 52689.757 21/10/09,09:42:20,17,10,1, 11.9,1,1, 5.531, 10539.311, 268.063, 52689.730 21/10/09,09:42:20,18,10,1, 11.9,1,1, 5.531, 10539.331, 268.051, 52689.796 21/10/09,09:42:20,19,10,1, 11.9,1,1, 5.531, 10539.336, 268.059, 52689.761 21/10/09,09:42:21,00,10,1, 11.8,1,1, 5.533, 10539.335, 268.059, 52689.761 21/10/09,09:42:21,01,10,1, 11.8,1,1, 5.533, 10539.317, 268.049, 52689.756 21/10/09,09:42:21,02,10,1, 11.8,1,1, 5.533, 10539.337, 268.069, 52689.791 21/10/09,09:42:21,03,10,1, 11.8,1,1, 5.533, 10539.326, 268.028, 52689.742 21/10/09,09:42:21,04,10,1, 11.8,1,1, 5.533, 10539.341, 268.081, 52689.772 21/10/09,09:42:21,05,10,1, 11.8,1,1, 5.533, 10539.337, 268.077, 52689.782 21/10/09,09:42:21,06,10,1, 11.8,1,1, 5.533, 10539.366, 268.079, 52689.793 21/10/09,09:42:21,07,10,1, 11.8,1,1, 5.533, 10539.370, 268.094, 52689.761 21/10/09,09:42:21,08,10,1, 11.8,1,1, 5.533, 10539.357, 268.060, 52689.808 21/10/09,09:42:21,09,10,1, 11.8,1,1, 5.533, 10539.355, 268.061, 52689.745 21/10/09,09:42:21,10,10,1, 11.8,1,1, 5.533, 10539.338, 268.097, 52689.796 21/10/09,09:42:21,11,10,1, 11.8,1,1, 5.533, 10539.342, 268.065, 52689.772 21/10/09,09:42:21,12,10,1, 11.8,1,1, 5.533, 10539.341, 268.086, 52689.786 21/10/09,09:42:21,13,10,1, 11.8,1,1, 5.533, 10539.352, 268.088, 52689.755 21/10/09,09:42:21,14,10,1, 11.8,1,1, 5.533, 10539.347, 268.091, 52689.780 21/10/09,09:42:21,15,10,1, 11.8,1,1, 5.533, 10539.359, 268.070, 52689.785 21/10/09,09:42:21,16,10,1, 11.8,1,1, 5.533, 10539.343, 268.075, 52689.774 21/10/09,09:42:21,17,10,1, 11.8,1,1, 5.533, 10539.356, 268.070, 52689.763 21/10/09,09:42:21,18,10,1, 11.8,1,1, 5.533, 10539.358, 268.079, 52689.807 21/10/09,09:42:21,19,10,1, 11.8,1,1, 5.533, 10539.348, 268.077, 52689.757 21/10/09,09:42:22,00,10,1, 11.9,1,1, 5.535, 10539.343, 268.077, 52689.757 21/10/09,09:42:22,01,10,1, 11.9,1,1, 5.535, 10539.368, 268.065, 52689.720 21/10/09,09:42:22,02,10,1, 11.9,1,1, 5.535, 10539.347, 268.060, 52689.747 21/10/09,09:42:22,03,10,1, 11.9,1,1, 5.535, 10539.334, 268.076, 52689.765 21/10/09,09:42:22,04,10,1, 11.9,1,1, 5.535, 10539.353, 268.051, 52689.775 21/10/09,09:42:22,05,10,1, 11.9,1,1, 5.535, 10539.353, 268.095, 52689.779 21/10/09,09:42:22,06,10,1, 11.9,1,1, 5.535, 10539.314, 268.052, 52689.747 21/10/09,09:42:22,07,10,1, 11.9,1,1, 5.535, 10539.341, 268.068, 52689.784 21/10/09,09:42:22,08,10,1, 11.9,1,1, 5.535, 10539.318, 268.063, 52689.763 21/10/09,09:42:22,09,10,1, 11.9,1,1, 5.535, 10539.349, 268.069, 52689.740 21/10/09,09:42:22,10,10,1, 11.9,1,1, 5.535, 10539.361, 268.106, 52689.830 21/10/09,09:42:22,11,10,1, 11.9,1,1, 5.535, 10539.376, 268.050, 52689.796 21/10/09,09:42:22,12,10,1, 11.9,1,1, 5.535, 10539.342, 268.051, 52689.738 21/10/09,09:42:22,13,10,1, 11.9,1,1, 5.535, 10539.362, 268.099, 52689.780 21/10/09,09:42:22,14,10,1, 11.9,1,1, 5.535, 10539.366, 268.082, 52689.752 21/10/09,09:42:22,15,10,1, 11.9,1,1, 5.535, 10539.341, 268.076, 52689.749 21/10/09,09:42:22,16,10,1, 11.9,1,1, 5.535, 10539.344, 268.079, 52689.764 21/10/09,09:42:22,17,10,1, 11.9,1,1, 5.535, 10539.367, 268.091, 52689.793 21/10/09,09:42:22,18,10,1, 11.9,1,1, 5.535, 10539.366, 268.075, 52689.758 21/10/09,09:42:22,19,10,1, 11.9,1,1, 5.535, 10539.338, 268.067, 52689.771 21/10/09,09:42:23,00,11,1, 11.9,1,1, 5.536, 10539.335, 268.067, 52689.771 21/10/09,09:42:23,01,11,1, 11.9,1,1, 5.536, 10539.353, 268.075, 52689.801 21/10/09,09:42:23,02,11,1, 11.9,1,1, 5.536, 10539.343, 268.065, 52689.749 21/10/09,09:42:23,03,11,1, 11.9,1,1, 5.536, 10539.349, 268.073, 52689.768 21/10/09,09:42:23,04,11,1, 11.9,1,1, 5.536, 10539.357, 268.082, 52689.801 21/10/09,09:42:23,05,11,1, 11.9,1,1, 5.536, 10539.352, 268.079, 52689.759 21/10/09,09:42:23,06,11,1, 11.9,1,1, 5.536, 10539.348, 268.090, 52689.788 21/10/09,09:42:23,07,11,1, 11.9,1,1, 5.536, 10539.361, 268.069, 52689.778 21/10/09,09:42:23,08,11,1, 11.9,1,1, 5.536, 10539.369, 268.084, 52689.784 21/10/09,09:42:23,09,11,1, 11.9,1,1, 5.536, 10539.356, 268.079, 52689.785 21/10/09,09:42:23,10,11,1, 11.9,1,1, 5.536, 10539.360, 268.080, 52689.808 21/10/09,09:42:23,11,11,1, 11.9,1,1, 5.536, 10539.354, 268.071, 52689.790 21/10/09,09:42:23,12,11,1, 11.9,1,1, 5.536, 10539.367, 268.079, 52689.812 21/10/09,09:42:23,13,11,1, 11.9,1,1, 5.536, 10539.352, 268.048, 52689.746 21/10/09,09:42:23,14,11,1, 11.9,1,1, 5.536, 10539.314, 268.077, 52689.688 21/10/09,09:42:23,15,11,1, 11.9,1,1, 5.536, 10539.345, 268.060, 52689.838 21/10/09,09:42:23,16,11,1, 11.9,1,1, 5.536, 10539.375, 268.093, 52689.814 21/10/09,09:42:23,17,11,1, 11.9,1,1, 5.536, 10539.367, 268.077, 52689.799 21/10/09,09:42:23,18,11,1, 11.9,1,1, 5.536, 10539.376, 268.108, 52689.801 21/10/09,09:42:23,19,11,1, 11.9,1,1, 5.536, 10539.354, 268.091, 52689.764 21/10/09,09:42:24,00,11,1, 11.9,1,1, 5.533, 10539.352, 268.091, 52689.764 21/10/09,09:42:24,01,11,1, 11.9,1,1, 5.533, 10539.369, 268.105, 52689.766 21/10/09,09:42:24,02,11,1, 11.9,1,1, 5.533, 10539.359, 268.092, 52689.775 21/10/09,09:42:24,03,11,1, 11.9,1,1, 5.533, 10539.364, 268.095, 52689.962 21/10/09,09:42:24,04,11,1, 11.9,1,1, 5.533, 10539.385, 268.093, 52689.772 21/10/09,09:42:24,05,11,1, 11.9,1,1, 5.533, 10539.359, 268.117, 52689.762 21/10/09,09:42:24,06,11,1, 11.9,1,1, 5.533, 10539.353, 268.105, 52689.759 21/10/09,09:42:24,07,11,1, 11.9,1,1, 5.533, 10539.370, 268.109, 52689.772 21/10/09,09:42:24,08,11,1, 11.9,1,1, 5.533, 10539.367, 268.100, 52689.759 21/10/09,09:42:24,09,11,1, 11.9,1,1, 5.533, 10539.365, 268.128, 52689.825 21/10/09,09:42:24,10,11,1, 11.9,1,1, 5.533, 10539.354, 268.098, 52689.864 21/10/09,09:42:24,11,11,1, 11.9,1,1, 5.533, 10539.378, 268.116, 52689.833 21/10/09,09:42:24,12,11,1, 11.9,1,1, 5.533, 10539.367, 268.128, 52689.973 21/10/09,09:42:24,13,11,1, 11.9,1,1, 5.533, 10539.386, 268.121, 52689.811 21/10/09,09:42:24,14,11,1, 11.9,1,1, 5.533, 10539.363, 268.098, 52689.788 21/10/09,09:42:24,15,11,1, 11.9,1,1, 5.533, 10539.372, 268.109, 52689.790 21/10/09,09:42:24,16,11,1, 11.9,1,1, 5.533, 10539.372, 268.083, 52689.770 21/10/09,09:42:24,17,11,1, 11.9,1,1, 5.533, 10539.380, 268.104, 52689.799 21/10/09,09:42:24,18,11,1, 11.9,1,1, 5.533, 10539.356, 268.090, 52689.826 21/10/09,09:42:24,19,11,1, 11.9,1,1, 5.533, 10539.373, 268.119, 52689.783 21/10/09,09:42:25,00,11,1, 11.9,1,1, 5.535, 10539.368, 268.119, 52689.783 21/10/09,09:42:25,01,11,1, 11.9,1,1, 5.535, 10539.385, 268.124, 52689.796 21/10/09,09:42:25,02,11,1, 11.9,1,1, 5.535, 10539.395, 268.148, 52689.815 21/10/09,09:42:25,03,11,1, 11.9,1,1, 5.535, 10539.380, 268.133, 52689.786 21/10/09,09:42:25,04,11,1, 11.9,1,1, 5.535, 10539.389, 268.140, 52689.814 21/10/09,09:42:25,05,11,1, 11.9,1,1, 5.535, 10539.372, 268.129, 52689.765 21/10/09,09:42:25,06,11,1, 11.9,1,1, 5.535, 10539.380, 268.153, 52689.801 21/10/09,09:42:25,07,11,1, 11.9,1,1, 5.535, 10539.356, 268.136, 52689.786 21/10/09,09:42:25,08,11,1, 11.9,1,1, 5.535, 10539.378, 268.141, 52689.766 21/10/09,09:42:25,09,11,1, 11.9,1,1, 5.535, 10539.387, 268.129, 52689.736 21/10/09,09:42:25,10,11,1, 11.9,1,1, 5.535, 10539.382, 268.152, 52689.747 21/10/09,09:42:25,11,11,1, 11.9,1,1, 5.535, 10539.375, 268.135, 52689.739 21/10/09,09:42:25,12,11,1, 11.9,1,1, 5.535, 10539.373, 268.146, 52689.800 21/10/09,09:42:25,13,11,1, 11.9,1,1, 5.535, 10539.403, 268.121, 52689.764 21/10/09,09:42:25,14,11,1, 11.9,1,1, 5.535, 10539.384, 268.132, 52689.743 21/10/09,09:42:25,15,11,1, 11.9,1,1, 5.535, 10539.408, 268.130, 52689.771 21/10/09,09:42:25,16,11,1, 11.9,1,1, 5.535, 10539.369, 268.130, 52689.806 21/10/09,09:42:25,17,11,1, 11.9,1,1, 5.535, 10539.365, 268.101, 52689.788 21/10/09,09:42:25,18,11,1, 11.9,1,1, 5.535, 10539.383, 268.161, 52689.798 21/10/09,09:42:25,19,11,1, 11.9,1,1, 5.535, 10539.387, 268.123, 52689.784 21/10/09,09:42:26,00,11,1, 11.9,1,1, 5.535, 10539.385, 268.123, 52689.784 21/10/09,09:42:26,01,11,1, 11.9,1,1, 5.535, 10539.374, 268.101, 52689.788 21/10/09,09:42:26,02,11,1, 11.9,1,1, 5.535, 10539.383, 268.125, 52689.773 21/10/09,09:42:26,03,11,1, 11.9,1,1, 5.535, 10539.391, 268.117, 52689.793 21/10/09,09:42:26,04,11,1, 11.9,1,1, 5.535, 10539.383, 268.139, 52689.816 21/10/09,09:42:26,05,11,1, 11.9,1,1, 5.535, 10539.374, 268.131, 52689.790 21/10/09,09:42:26,06,11,1, 11.9,1,1, 5.535, 10539.364, 268.107, 52689.794 21/10/09,09:42:26,07,11,1, 11.9,1,1, 5.535, 10539.367, 268.160, 52689.795 21/10/09,09:42:26,08,11,1, 11.9,1,1, 5.535, 10539.368, 268.100, 52689.799 21/10/09,09:42:26,09,11,1, 11.9,1,1, 5.535, 10539.379, 268.114, 52689.768 21/10/09,09:42:26,10,11,1, 11.9,1,1, 5.535, 10539.376, 268.121, 52689.776 21/10/09,09:42:26,11,11,1, 11.9,1,1, 5.535, 10539.374, 268.099, 52689.817 21/10/09,09:42:26,12,11,1, 11.9,1,1, 5.535, 10539.357, 268.140, 52689.812 21/10/09,09:42:26,13,11,1, 11.9,1,1, 5.535, 10539.359, 268.125, 52689.825 21/10/09,09:42:26,14,11,1, 11.9,1,1, 5.535, 10539.369, 268.133, 52689.816 21/10/09,09:42:26,15,11,1, 11.9,1,1, 5.535, 10539.381, 268.106, 52689.780 21/10/09,09:42:26,16,11,1, 11.9,1,1, 5.535, 10539.387, 268.130, 52689.790 21/10/09,09:42:26,17,11,1, 11.9,1,1, 5.535, 10539.397, 268.117, 52689.819 21/10/09,09:42:26,18,11,1, 11.9,1,1, 5.535, 10539.352, 268.151, 52689.822 21/10/09,09:42:26,19,11,1, 11.9,1,1, 5.535, 10539.376, 268.137, 52689.781 21/10/09,09:42:27,00,11,1, 11.9,1,1, 5.535, 10539.368, 268.137, 52689.781 21/10/09,09:42:27,01,11,1, 11.9,1,1, 5.535, 10539.383, 268.136, 52689.812 21/10/09,09:42:27,02,11,1, 11.9,1,1, 5.535, 10539.388, 268.127, 52689.786 21/10/09,09:42:27,03,11,1, 11.9,1,1, 5.535, 10539.368, 268.111, 52689.815 21/10/09,09:42:27,04,11,1, 11.9,1,1, 5.535, 10539.371, 268.141, 52689.797 21/10/09,09:42:27,05,11,1, 11.9,1,1, 5.535, 10539.385, 268.142, 52689.777 21/10/09,09:42:27,06,11,1, 11.9,1,1, 5.535, 10539.353, 268.122, 52689.765 21/10/09,09:42:27,07,11,1, 11.9,1,1, 5.535, 10539.359, 268.146, 52689.748 21/10/09,09:42:27,08,11,1, 11.9,1,1, 5.535, 10539.397, 268.171, 52689.779 21/10/09,09:42:27,09,11,1, 11.9,1,1, 5.535, 10539.366, 268.125, 52689.772 21/10/09,09:42:27,10,11,1, 11.9,1,1, 5.535, 10539.370, 268.174, 52689.825 21/10/09,09:42:27,11,11,1, 11.9,1,1, 5.535, 10539.369, 268.161, 52689.782 21/10/09,09:42:27,12,11,1, 11.9,1,1, 5.535, 10539.370, 268.164, 52689.796 21/10/09,09:42:27,13,11,1, 11.9,1,1, 5.535, 10539.370, 268.145, 52689.798 21/10/09,09:42:27,14,11,1, 11.9,1,1, 5.535, 10539.379, 268.151, 52689.751 21/10/09,09:42:27,15,11,1, 11.9,1,1, 5.535, 10539.389, 268.141, 52689.784 21/10/09,09:42:27,16,11,1, 11.9,1,1, 5.535, 10539.372, 268.127, 52689.772 21/10/09,09:42:27,17,11,1, 11.9,1,1, 5.535, 10539.359, 268.156, 52689.798 21/10/09,09:42:27,18,11,1, 11.9,1,1, 5.535, 10539.374, 268.116, 52689.764 21/10/09,09:42:27,19,11,1, 11.9,1,1, 5.535, 10539.373, 268.152, 52689.798 21/10/09,09:42:28,00,11,1, 11.9,1,1, 5.538, 10539.368, 268.152, 52689.798 21/10/09,09:42:28,01,11,1, 11.9,1,1, 5.538, 10539.400, 268.141, 52689.711 21/10/09,09:42:28,02,11,1, 11.9,1,1, 5.538, 10539.379, 268.171, 52689.746 21/10/09,09:42:28,03,11,1, 11.9,1,1, 5.538, 10539.381, 268.152, 52689.761 21/10/09,09:42:28,04,11,1, 11.9,1,1, 5.538, 10539.385, 268.149, 52689.804 21/10/09,09:42:28,05,11,1, 11.9,1,1, 5.538, 10539.367, 268.168, 52689.824 21/10/09,09:42:28,06,11,1, 11.9,1,1, 5.538, 10539.362, 268.173, 52689.820 21/10/09,09:42:28,07,11,1, 11.9,1,1, 5.538, 10539.343, 268.150, 52689.703 21/10/09,09:42:28,08,11,1, 11.9,1,1, 5.538, 10539.403, 268.171, 52689.787 21/10/09,09:42:28,09,11,1, 11.9,1,1, 5.538, 10539.363, 268.148, 52689.750 21/10/09,09:42:28,10,11,1, 11.9,1,1, 5.538, 10539.338, 268.136, 52689.789 21/10/09,09:42:28,11,11,1, 11.9,1,1, 5.538, 10539.370, 268.169, 52689.835 21/10/09,09:42:28,12,11,1, 11.9,1,1, 5.538, 10539.360, 268.171, 52689.848 21/10/09,09:42:28,13,11,1, 11.9,1,1, 5.538, 10539.334, 268.149, 52689.800 21/10/09,09:42:28,14,11,1, 11.9,1,1, 5.538, 10539.363, 268.159, 52689.824 21/10/09,09:42:28,15,11,1, 11.9,1,1, 5.538, 10539.358, 268.156, 52689.789 21/10/09,09:42:28,16,11,1, 11.9,1,1, 5.538, 10539.357, 268.195, 52689.859 21/10/09,09:42:28,17,11,1, 11.9,1,1, 5.538, 10539.379, 268.197, 52689.820 21/10/09,09:42:28,18,11,1, 11.9,1,1, 5.538, 10539.364, 268.156, 52689.822 21/10/09,09:42:28,19,11,1, 11.9,1,1, 5.538, 10539.374, 268.159, 52689.795 21/10/09,09:42:29,00,11,1, 11.9,1,1, 5.540, 10539.368, 268.159, 52689.795 21/10/09,09:42:29,01,11,1, 11.9,1,1, 5.540, 10539.382, 268.157, 52689.826 21/10/09,09:42:29,02,11,1, 11.9,1,1, 5.540, 10539.370, 268.128, 52689.798 21/10/09,09:42:29,03,11,1, 11.9,1,1, 5.540, 10539.357, 268.193, 52689.838 21/10/09,09:42:29,04,11,1, 11.9,1,1, 5.540, 10539.336, 268.156, 52689.816 21/10/09,09:42:29,05,11,1, 11.9,1,1, 5.540, 10539.330, 268.152, 52689.800 21/10/09,09:42:29,06,11,1, 11.9,1,1, 5.540, 10539.365, 268.158, 52689.811 21/10/09,09:42:29,07,11,1, 11.9,1,1, 5.540, 10539.352, 268.184, 52689.806 21/10/09,09:42:29,08,11,1, 11.9,1,1, 5.540, 10539.350, 268.194, 52689.808 21/10/09,09:42:29,09,11,1, 11.9,1,1, 5.540, 10539.355, 268.164, 52689.808 21/10/09,09:42:29,10,11,1, 11.9,1,1, 5.540, 10539.341, 268.132, 52689.774 21/10/09,09:42:29,11,11,1, 11.9,1,1, 5.540, 10539.356, 268.169, 52689.815 21/10/09,09:42:29,12,11,1, 11.9,1,1, 5.540, 10539.318, 268.149, 52689.768 21/10/09,09:42:29,13,11,1, 11.9,1,1, 5.540, 10539.357, 268.161, 52689.818 21/10/09,09:42:29,14,11,1, 11.9,1,1, 5.540, 10539.336, 268.171, 52689.824 21/10/09,09:42:29,15,11,1, 11.9,1,1, 5.540, 10539.360, 268.161, 52689.796 21/10/09,09:42:29,16,11,1, 11.9,1,1, 5.540, 10539.339, 268.175, 52689.821 21/10/09,09:42:29,17,11,1, 11.9,1,1, 5.540, 10539.335, 268.162, 52689.798 21/10/09,09:42:29,18,11,1, 11.9,1,1, 5.540, 10539.338, 268.175, 52689.815 21/10/09,09:42:29,19,11,1, 11.9,1,1, 5.540, 10539.343, 268.153, 52689.794 21/10/09,09:42:30,00,11,1, 11.9,1,1, 5.538, 10539.335, 268.153, 52689.794 21/10/09,09:42:30,01,11,1, 11.9,1,1, 5.538, 10539.369, 268.199, 52689.856 21/10/09,09:42:30,02,11,1, 11.9,1,1, 5.538, 10539.351, 268.150, 52689.803 21/10/09,09:42:30,03,11,1, 11.9,1,1, 5.538, 10539.331, 268.207, 52689.826 21/10/09,09:42:30,04,11,1, 11.9,1,1, 5.538, 10539.345, 268.167, 52689.851 21/10/09,09:42:30,05,11,1, 11.9,1,1, 5.538, 10539.356, 268.187, 52689.796 21/10/09,09:42:30,06,11,1, 11.9,1,1, 5.538, 10539.338, 268.193, 52689.786 21/10/09,09:42:30,07,11,1, 11.9,1,1, 5.538, 10539.303, 268.204, 52689.946 21/10/09,09:42:30,08,11,1, 11.9,1,1, 5.538, 10539.345, 268.182, 52689.768 21/10/09,09:42:30,09,11,1, 11.9,1,1, 5.538, 10539.302, 268.192, 52689.864 21/10/09,09:42:30,10,11,1, 11.9,1,1, 5.538, 10539.407, 268.181, 52689.836 21/10/09,09:42:30,11,11,1, 11.9,1,1, 5.538, 10539.334, 268.179, 52689.764 21/10/09,09:42:30,12,11,1, 11.9,1,1, 5.538, 10539.335, 268.203, 52689.797 21/10/09,09:42:30,13,11,1, 11.9,1,1, 5.538, 10539.334, 268.194, 52689.835 21/10/09,09:42:30,14,11,1, 11.9,1,1, 5.538, 10539.331, 268.172, 52689.815 21/10/09,09:42:30,15,11,1, 11.9,1,1, 5.538, 10539.329, 268.180, 52689.798 21/10/09,09:42:30,16,11,1, 11.9,1,1, 5.538, 10539.343, 268.183, 52689.794 21/10/09,09:42:30,17,11,1, 11.9,1,1, 5.538, 10539.325, 268.199, 52689.806 21/10/09,09:42:30,18,11,1, 11.9,1,1, 5.538, 10539.341, 268.213, 52689.836 21/10/09,09:42:30,19,11,1, 11.9,1,1, 5.538, 10539.327, 268.184, 52689.791 21/10/09,09:42:31,00,11,1, 11.8,1,1, 5.535, 10539.327, 268.184, 52689.791 21/10/09,09:42:31,01,11,1, 11.8,1,1, 5.535, 10539.356, 268.217, 52689.818 21/10/09,09:42:31,02,11,1, 11.8,1,1, 5.535, 10539.333, 268.170, 52689.791 21/10/09,09:42:31,03,11,1, 11.8,1,1, 5.535, 10539.340, 268.175, 52689.802 21/10/09,09:42:31,04,11,1, 11.8,1,1, 5.535, 10539.323, 268.225, 52689.829 21/10/09,09:42:31,05,11,1, 11.8,1,1, 5.535, 10539.346, 268.199, 52689.829 21/10/09,09:42:31,06,11,1, 11.8,1,1, 5.535, 10539.319, 268.170, 52689.790 21/10/09,09:42:31,07,11,1, 11.8,1,1, 5.535, 10539.326, 268.193, 52689.833 21/10/09,09:42:31,08,11,1, 11.8,1,1, 5.535, 10539.305, 268.167, 52689.806 21/10/09,09:42:31,09,11,1, 11.8,1,1, 5.535, 10539.324, 268.176, 52689.824 21/10/09,09:42:31,10,11,1, 11.8,1,1, 5.535, 10539.324, 268.189, 52689.801 21/10/09,09:42:31,11,11,1, 11.8,1,1, 5.535, 10539.328, 268.164, 52689.805 21/10/09,09:42:31,12,11,1, 11.8,1,1, 5.535, 10539.315, 268.182, 52689.827 21/10/09,09:42:31,13,11,1, 11.8,1,1, 5.535, 10539.347, 268.214, 52689.848 21/10/09,09:42:31,14,11,1, 11.8,1,1, 5.535, 10539.335, 268.193, 52689.836 21/10/09,09:42:31,15,11,1, 11.8,1,1, 5.535, 10539.312, 268.193, 52689.812 21/10/09,09:42:31,16,11,1, 11.8,1,1, 5.535, 10539.295, 268.160, 52689.800 21/10/09,09:42:31,17,11,1, 11.8,1,1, 5.535, 10539.309, 268.172, 52689.808 21/10/09,09:42:31,18,11,1, 11.8,1,1, 5.535, 10539.330, 268.172, 52689.819 21/10/09,09:42:31,19,11,1, 11.8,1,1, 5.535, 10539.347, 268.170, 52689.802 21/10/09,09:42:32,00,11,1, 11.9,1,1, 5.535, 10539.343, 268.170, 52689.802 21/10/09,09:42:32,01,11,1, 11.9,1,1, 5.535, 10539.310, 268.181, 52689.804 21/10/09,09:42:32,02,11,1, 11.9,1,1, 5.535, 10539.314, 268.213, 52689.825 21/10/09,09:42:32,03,11,1, 11.9,1,1, 5.535, 10539.326, 268.191, 52689.830 21/10/09,09:42:32,04,11,1, 11.9,1,1, 5.535, 10539.323, 268.166, 52689.797 21/10/09,09:42:32,05,11,1, 11.9,1,1, 5.535, 10539.333, 268.199, 52689.843 21/10/09,09:42:32,06,11,1, 11.9,1,1, 5.535, 10539.332, 268.194, 52689.823 21/10/09,09:42:32,07,11,1, 11.9,1,1, 5.535, 10539.319, 268.190, 52689.814 21/10/09,09:42:32,08,11,1, 11.9,1,1, 5.535, 10539.321, 268.180, 52689.830 21/10/09,09:42:32,09,11,1, 11.9,1,1, 5.535, 10539.328, 268.188, 52689.841 21/10/09,09:42:32,10,11,1, 11.9,1,1, 5.535, 10539.311, 268.166, 52689.813 21/10/09,09:42:32,11,11,1, 11.9,1,1, 5.535, 10539.328, 268.161, 52689.829 21/10/09,09:42:32,12,11,1, 11.9,1,1, 5.535, 10539.309, 268.184, 52689.806 21/10/09,09:42:32,13,11,1, 11.9,1,1, 5.535, 10539.325, 268.170, 52689.812 21/10/09,09:42:32,14,11,1, 11.9,1,1, 5.535, 10539.306, 268.182, 52689.781 21/10/09,09:42:32,15,11,1, 11.9,1,1, 5.535, 10539.318, 268.199, 52689.829 21/10/09,09:42:32,16,11,1, 11.9,1,1, 5.535, 10539.310, 268.162, 52689.798 21/10/09,09:42:32,17,11,1, 11.9,1,1, 5.535, 10539.316, 268.173, 52689.797 21/10/09,09:42:32,18,11,1, 11.9,1,1, 5.535, 10539.306, 268.180, 52689.817 21/10/09,09:42:32,19,11,1, 11.9,1,1, 5.535, 10539.298, 268.168, 52689.798 21/10/09,09:42:33,00,11,1, 11.9,1,1, 5.542, 10539.293, 268.168, 52689.798 21/10/09,09:42:33,01,11,1, 11.9,1,1, 5.542, 10539.303, 268.190, 52689.823 21/10/09,09:42:33,02,11,1, 11.9,1,1, 5.542, 10539.307, 268.173, 52689.778 21/10/09,09:42:33,03,11,1, 11.9,1,1, 5.542, 10539.302, 268.148, 52689.753 21/10/09,09:42:33,04,11,1, 11.9,1,1, 5.542, 10539.304, 268.182, 52689.823 21/10/09,09:42:33,05,11,1, 11.9,1,1, 5.542, 10539.313, 268.182, 52689.774 21/10/09,09:42:33,06,11,1, 11.9,1,1, 5.542, 10539.295, 268.168, 52689.792 21/10/09,09:42:33,07,11,1, 11.9,1,1, 5.542, 10539.280, 268.177, 52689.777 21/10/09,09:42:33,08,11,1, 11.9,1,1, 5.542, 10539.323, 268.179, 52689.833 21/10/09,09:42:33,09,11,1, 11.9,1,1, 5.542, 10539.287, 268.193, 52689.809 21/10/09,09:42:33,10,11,1, 11.9,1,1, 5.542, 10539.305, 268.176, 52689.859 21/10/09,09:42:33,11,11,1, 11.9,1,1, 5.542, 10539.289, 268.178, 52689.770 21/10/09,09:42:33,12,11,1, 11.9,1,1, 5.542, 10539.288, 268.140, 52689.806 21/10/09,09:42:33,13,11,1, 11.9,1,1, 5.542, 10539.293, 268.190, 52689.785 21/10/09,09:42:33,14,11,1, 11.9,1,1, 5.542, 10539.287, 268.181, 52689.838 21/10/09,09:42:33,15,11,1, 11.9,1,1, 5.542, 10539.288, 268.160, 52689.806 21/10/09,09:42:33,16,11,1, 11.9,1,1, 5.542, 10539.295, 268.153, 52689.802 21/10/09,09:42:33,17,11,1, 11.9,1,1, 5.542, 10539.276, 268.180, 52689.795 21/10/09,09:42:33,18,11,1, 11.9,1,1, 5.542, 10539.321, 268.182, 52689.852 21/10/09,09:42:33,19,11,1, 11.9,1,1, 5.542, 10539.324, 268.196, 52689.801 21/10/09,09:42:34,00,11,1, 11.9,1,1, 5.536, 10539.318, 268.196, 52689.801 21/10/09,09:42:34,01,11,1, 11.9,1,1, 5.536, 10539.303, 268.173, 52689.822 21/10/09,09:42:34,02,11,1, 11.9,1,1, 5.536, 10539.298, 268.162, 52689.830 21/10/09,09:42:34,03,11,1, 11.9,1,1, 5.536, 10539.281, 268.159, 52689.854 21/10/09,09:42:34,04,11,1, 11.9,1,1, 5.536, 10539.282, 268.144, 52689.853 21/10/09,09:42:34,05,11,1, 11.9,1,1, 5.536, 10539.303, 268.161, 52689.823 21/10/09,09:42:34,06,11,1, 11.9,1,1, 5.536, 10539.294, 268.189, 52689.873 21/10/09,09:42:34,07,11,1, 11.9,1,1, 5.536, 10539.262, 268.209, 52689.820 21/10/09,09:42:34,08,11,1, 11.9,1,1, 5.536, 10539.303, 268.170, 52689.858 21/10/09,09:42:34,09,11,1, 11.9,1,1, 5.536, 10539.275, 268.153, 52689.836 21/10/09,09:42:34,10,11,1, 11.9,1,1, 5.536, 10539.277, 268.197, 52689.863 21/10/09,09:42:34,11,11,1, 11.9,1,1, 5.536, 10539.264, 268.188, 52689.868 21/10/09,09:42:34,12,11,1, 11.9,1,1, 5.536, 10539.258, 268.170, 52689.837 21/10/09,09:42:34,13,11,1, 11.9,1,1, 5.536, 10539.300, 268.199, 52689.866 21/10/09,09:42:34,14,11,1, 11.9,1,1, 5.536, 10539.293, 268.175, 52689.848 21/10/09,09:42:34,15,11,1, 11.9,1,1, 5.536, 10539.288, 268.160, 52689.836 21/10/09,09:42:34,16,11,1, 11.9,1,1, 5.536, 10539.289, 268.157, 52689.887 21/10/09,09:42:34,17,11,1, 11.9,1,1, 5.536, 10539.294, 268.173, 52689.859 21/10/09,09:42:34,18,11,1, 11.9,1,1, 5.536, 10539.249, 268.155, 52689.890 21/10/09,09:42:34,19,11,1, 11.9,1,1, 5.536, 10539.273, 268.162, 52689.833 21/10/09,09:42:35,00,09,1, 11.9,1,1, 5.540, 10539.268, 268.162, 52689.833 21/10/09,09:42:35,01,09,1, 11.9,1,1, 5.540, 10539.246, 268.196, 52689.833 21/10/09,09:42:35,02,09,1, 11.9,1,1, 5.540, 10539.279, 268.147, 52689.832 21/10/09,09:42:35,03,09,1, 11.9,1,1, 5.540, 10539.260, 268.165, 52689.835 21/10/09,09:42:35,04,09,1, 11.9,1,1, 5.540, 10539.269, 268.192, 52689.845 21/10/09,09:42:35,05,09,1, 11.9,1,1, 5.540, 10539.254, 268.216, 52689.813 21/10/09,09:42:35,06,09,1, 11.9,1,1, 5.540, 10539.277, 268.211, 52689.830 21/10/09,09:42:35,07,09,1, 11.9,1,1, 5.540, 10539.281, 268.170, 52689.832 21/10/09,09:42:35,08,09,1, 11.9,1,1, 5.540, 10539.261, 268.204, 52689.810 21/10/09,09:42:35,09,09,1, 11.9,1,1, 5.540, 10539.263, 268.180, 52689.839 21/10/09,09:42:35,10,09,1, 11.9,1,1, 5.540, 10539.261, 268.209, 52689.836 21/10/09,09:42:35,11,09,1, 11.9,1,1, 5.540, 10539.250, 268.175, 52689.812 21/10/09,09:42:35,12,09,1, 11.9,1,1, 5.540, 10539.298, 268.182, 52689.883 21/10/09,09:42:35,13,09,1, 11.9,1,1, 5.540, 10539.261, 268.208, 52689.854 21/10/09,09:42:35,14,09,1, 11.9,1,1, 5.540, 10539.276, 268.193, 52689.841 21/10/09,09:42:35,15,09,1, 11.9,1,1, 5.540, 10539.270, 268.184, 52689.855 21/10/09,09:42:35,16,09,1, 11.9,1,1, 5.540, 10539.266, 268.187, 52689.809 21/10/09,09:42:35,17,09,1, 11.9,1,1, 5.540, 10539.260, 268.226, 52689.845 21/10/09,09:42:35,18,09,1, 11.9,1,1, 5.540, 10539.270, 268.173, 52689.781 21/10/09,09:42:35,19,09,1, 11.9,1,1, 5.540, 10539.283, 268.242, 52689.824 21/10/09,09:42:36,00,09,1, 11.9,1,1, 5.537, 10539.277, 268.242, 52689.824 21/10/09,09:42:36,01,09,1, 11.9,1,1, 5.537, 10539.254, 268.209, 52689.852 21/10/09,09:42:36,02,09,1, 11.9,1,1, 5.537, 10539.248, 268.202, 52689.865 21/10/09,09:42:36,03,09,1, 11.9,1,1, 5.537, 10539.282, 268.170, 52689.846 21/10/09,09:42:36,04,09,1, 11.9,1,1, 5.537, 10539.261, 268.201, 52689.834 21/10/09,09:42:36,05,09,1, 11.9,1,1, 5.537, 10539.251, 268.227, 52689.840 21/10/09,09:42:36,06,09,1, 11.9,1,1, 5.537, 10539.247, 268.184, 52689.868 21/10/09,09:42:36,07,09,1, 11.9,1,1, 5.537, 10539.262, 268.155, 52689.845 21/10/09,09:42:36,08,09,1, 11.9,1,1, 5.537, 10539.270, 268.182, 52689.868 21/10/09,09:42:36,09,09,1, 11.9,1,1, 5.537, 10539.265, 268.185, 52689.837 21/10/09,09:42:36,10,09,1, 11.9,1,1, 5.537, 10539.253, 268.184, 52689.853 21/10/09,09:42:36,11,09,1, 11.9,1,1, 5.537, 10539.255, 268.169, 52689.843 21/10/09,09:42:36,12,09,1, 11.9,1,1, 5.537, 10539.243, 268.165, 52689.830 21/10/09,09:42:36,13,09,1, 11.9,1,1, 5.537, 10539.265, 268.161, 52689.811 21/10/09,09:42:36,14,09,1, 11.9,1,1, 5.537, 10539.256, 268.165, 52689.843 21/10/09,09:42:36,15,09,1, 11.9,1,1, 5.537, 10539.234, 268.163, 52689.856 21/10/09,09:42:36,16,09,1, 11.9,1,1, 5.537, 10539.255, 268.158, 52689.843 21/10/09,09:42:36,17,09,1, 11.9,1,1, 5.537, 10539.250, 268.153, 52689.857 21/10/09,09:42:36,18,09,1, 11.9,1,1, 5.537, 10539.234, 268.171, 52689.878 21/10/09,09:42:36,19,09,1, 11.9,1,1, 5.537, 10539.253, 268.166, 52689.824 21/10/09,09:42:37,00,09,1, 11.8,1,1, 5.538, 10539.252, 268.166, 52689.824 21/10/09,09:42:37,01,09,1, 11.8,1,1, 5.538, 10539.254, 268.217, 52689.882 21/10/09,09:42:37,02,09,1, 11.8,1,1, 5.538, 10539.249, 268.170, 52689.837 21/10/09,09:42:37,03,09,1, 11.8,1,1, 5.538, 10539.236, 268.173, 52689.841 21/10/09,09:42:37,04,09,1, 11.8,1,1, 5.538, 10539.232, 268.204, 52689.846 21/10/09,09:42:37,05,09,1, 11.8,1,1, 5.538, 10539.263, 268.195, 52689.840 21/10/09,09:42:37,06,09,1, 11.8,1,1, 5.538, 10539.260, 268.158, 52689.851 21/10/09,09:42:37,07,09,1, 11.8,1,1, 5.538, 10539.256, 268.160, 52689.908 21/10/09,09:42:37,08,09,1, 11.8,1,1, 5.538, 10539.260, 268.154, 52689.875 21/10/09,09:42:37,09,09,1, 11.8,1,1, 5.538, 10539.248, 268.189, 52689.861 21/10/09,09:42:37,10,09,1, 11.8,1,1, 5.538, 10539.236, 268.146, 52689.763 21/10/09,09:42:37,11,09,1, 11.8,1,1, 5.538, 10539.236, 268.149, 52689.918 21/10/09,09:42:37,12,09,1, 11.8,1,1, 5.538, 10539.267, 268.159, 52689.830 21/10/09,09:42:37,13,09,1, 11.8,1,1, 5.538, 10539.250, 268.151, 52689.869 21/10/09,09:42:37,14,09,1, 11.8,1,1, 5.538, 10539.230, 268.138, 52689.893 21/10/09,09:42:37,15,09,1, 11.8,1,1, 5.538, 10539.239, 268.150, 52689.872 21/10/09,09:42:37,16,09,1, 11.8,1,1, 5.538, 10539.235, 268.141, 52689.848 21/10/09,09:42:37,17,09,1, 11.8,1,1, 5.538, 10539.223, 268.169, 52689.855 21/10/09,09:42:37,18,09,1, 11.8,1,1, 5.538, 10539.237, 268.169, 52689.889 21/10/09,09:42:37,19,09,1, 11.8,1,1, 5.538, 10539.221, 268.164, 52689.822 21/10/09,09:42:38,00,09,1, 11.9,1,1, 5.539, 10539.218, 268.164, 52689.822 21/10/09,09:42:38,01,09,1, 11.9,1,1, 5.539, 10539.210, 268.150, 52689.835 21/10/09,09:42:38,02,09,1, 11.9,1,1, 5.539, 10539.219, 268.163, 52689.862 21/10/09,09:42:38,03,09,1, 11.9,1,1, 5.539, 10539.222, 268.177, 52689.868 21/10/09,09:42:38,04,09,1, 11.9,1,1, 5.539, 10539.214, 268.179, 52689.876 21/10/09,09:42:38,05,09,1, 11.9,1,1, 5.539, 10539.236, 268.168, 52689.886 21/10/09,09:42:38,06,09,1, 11.9,1,1, 5.539, 10539.210, 268.170, 52689.833 21/10/09,09:42:38,07,09,1, 11.9,1,1, 5.539, 10539.216, 268.171, 52689.852 21/10/09,09:42:38,08,09,1, 11.9,1,1, 5.539, 10539.220, 268.196, 52689.897 21/10/09,09:42:38,09,09,1, 11.9,1,1, 5.539, 10539.211, 268.135, 52689.846 21/10/09,09:42:38,10,09,1, 11.9,1,1, 5.539, 10539.196, 268.174, 52689.869 21/10/09,09:42:38,11,09,1, 11.9,1,1, 5.539, 10539.199, 268.170, 52689.855 21/10/09,09:42:38,12,09,1, 11.9,1,1, 5.539, 10539.193, 268.189, 52689.839 21/10/09,09:42:38,13,09,1, 11.9,1,1, 5.539, 10539.180, 268.173, 52689.854 21/10/09,09:42:38,14,09,1, 11.9,1,1, 5.539, 10539.198, 268.214, 52689.861 21/10/09,09:42:38,15,09,1, 11.9,1,1, 5.539, 10539.205, 268.176, 52689.834 21/10/09,09:42:38,16,09,1, 11.9,1,1, 5.539, 10539.187, 268.189, 52689.882 21/10/09,09:42:38,17,09,1, 11.9,1,1, 5.539, 10539.192, 268.183, 52689.832 21/10/09,09:42:38,18,09,1, 11.9,1,1, 5.539, 10539.186, 268.189, 52689.868 21/10/09,09:42:38,19,09,1, 11.9,1,1, 5.539, 10539.212, 268.204, 52689.876 21/10/09,09:42:39,00,09,1, 11.9,1,1, 5.538, 10539.210, 268.204, 52689.876 21/10/09,09:42:39,01,09,1, 11.9,1,1, 5.538, 10539.219, 268.180, 52689.872 21/10/09,09:42:39,02,09,1, 11.9,1,1, 5.538, 10539.213, 268.192, 52689.871 21/10/09,09:42:39,03,09,1, 11.9,1,1, 5.538, 10539.208, 268.169, 52689.854 21/10/09,09:42:39,04,09,1, 11.9,1,1, 5.538, 10539.205, 268.192, 52689.852 21/10/09,09:42:39,05,09,1, 11.9,1,1, 5.538, 10539.202, 268.188, 52689.860 21/10/09,09:42:39,06,09,1, 11.9,1,1, 5.538, 10539.210, 268.190, 52689.903 21/10/09,09:42:39,07,09,1, 11.9,1,1, 5.538, 10539.214, 268.175, 52689.833 21/10/09,09:42:39,08,09,1, 11.9,1,1, 5.538, 10539.147, 268.216, 52690.096 21/10/09,09:42:39,09,09,1, 11.9,1,1, 5.538, 10539.221, 268.180, 52689.895 21/10/09,09:42:39,10,09,1, 11.9,1,1, 5.538, 10539.214, 268.177, 52689.875 21/10/09,09:42:39,11,09,1, 11.9,1,1, 5.538, 10539.231, 268.191, 52689.872 21/10/09,09:42:39,12,09,1, 11.9,1,1, 5.538, 10539.196, 268.186, 52689.853 21/10/09,09:42:39,13,09,1, 11.9,1,1, 5.538, 10539.180, 268.151, 52689.854 21/10/09,09:42:39,14,09,1, 11.9,1,1, 5.538, 10539.197, 268.184, 52689.849 21/10/09,09:42:39,15,09,1, 11.9,1,1, 5.538, 10539.217, 268.192, 52689.857 21/10/09,09:42:39,16,09,1, 11.9,1,1, 5.538, 10539.192, 268.181, 52689.843 21/10/09,09:42:39,17,09,1, 11.9,1,1, 5.538, 10539.197, 268.173, 52689.851 21/10/09,09:42:39,18,09,1, 11.9,1,1, 5.538, 10539.187, 268.206, 52689.893 21/10/09,09:42:39,19,09,1, 11.9,1,1, 5.538, 10539.174, 268.182, 52689.887 21/10/09,09:42:40,00,09,1, 11.9,1,1, 5.541, 10539.168, 268.182, 52689.887 21/10/09,09:42:40,01,09,1, 11.9,1,1, 5.541, 10539.191, 268.192, 52689.862 21/10/09,09:42:40,02,09,1, 11.9,1,1, 5.541, 10539.194, 268.177, 52689.848 21/10/09,09:42:40,03,09,1, 11.9,1,1, 5.541, 10539.183, 268.167, 52689.863 21/10/09,09:42:40,04,09,1, 11.9,1,1, 5.541, 10539.185, 268.184, 52689.888 21/10/09,09:42:40,05,09,1, 11.9,1,1, 5.541, 10539.176, 268.191, 52689.843 21/10/09,09:42:40,06,09,1, 11.9,1,1, 5.541, 10539.178, 268.159, 52689.818 21/10/09,09:42:40,07,09,1, 11.9,1,1, 5.541, 10539.169, 268.179, 52689.838 21/10/09,09:42:40,08,09,1, 11.9,1,1, 5.541, 10539.156, 268.186, 52689.830 21/10/09,09:42:40,09,09,1, 11.9,1,1, 5.541, 10539.188, 268.190, 52689.841 21/10/09,09:42:40,10,09,1, 11.9,1,1, 5.541, 10539.183, 268.194, 52689.845 21/10/09,09:42:40,11,09,1, 11.9,1,1, 5.541, 10539.178, 268.187, 52689.853 21/10/09,09:42:40,12,09,1, 11.9,1,1, 5.541, 10539.182, 268.181, 52689.880 21/10/09,09:42:40,13,09,1, 11.9,1,1, 5.541, 10539.178, 268.199, 52689.877 21/10/09,09:42:40,14,09,1, 11.9,1,1, 5.541, 10539.183, 268.191, 52689.886 21/10/09,09:42:40,15,09,1, 11.9,1,1, 5.541, 10539.177, 268.210, 52689.867 21/10/09,09:42:40,16,09,1, 11.9,1,1, 5.541, 10539.154, 268.159, 52689.843 21/10/09,09:42:40,17,09,1, 11.9,1,1, 5.541, 10539.181, 268.185, 52689.860 21/10/09,09:42:40,18,09,1, 11.9,1,1, 5.541, 10539.203, 268.194, 52689.852 21/10/09,09:42:40,19,09,1, 11.9,1,1, 5.541, 10539.186, 268.209, 52689.785 21/10/09,09:42:41,00,11,1, 11.8,1,1, 5.543, 10539.185, 268.209, 52689.785 21/10/09,09:42:41,01,11,1, 11.8,1,1, 5.543, 10539.175, 268.168, 52689.865 21/10/09,09:42:41,02,11,1, 11.8,1,1, 5.543, 10539.171, 268.215, 52689.861 21/10/09,09:42:41,03,11,1, 11.8,1,1, 5.543, 10539.184, 268.201, 52689.927 21/10/09,09:42:41,04,11,1, 11.8,1,1, 5.543, 10539.168, 268.174, 52689.876 21/10/09,09:42:41,05,11,1, 11.8,1,1, 5.543, 10539.179, 268.179, 52689.896 21/10/09,09:42:41,06,11,1, 11.8,1,1, 5.543, 10539.184, 268.186, 52689.912 21/10/09,09:42:41,07,11,1, 11.8,1,1, 5.543, 10539.186, 268.193, 52689.917 21/10/09,09:42:41,08,11,1, 11.8,1,1, 5.543, 10539.157, 268.187, 52689.879 21/10/09,09:42:41,09,11,1, 11.8,1,1, 5.543, 10539.174, 268.203, 52689.915 21/10/09,09:42:41,10,11,1, 11.8,1,1, 5.543, 10539.184, 268.192, 52689.914 21/10/09,09:42:41,11,11,1, 11.8,1,1, 5.543, 10539.176, 268.195, 52689.886 21/10/09,09:42:41,12,11,1, 11.8,1,1, 5.543, 10539.173, 268.222, 52689.902 21/10/09,09:42:41,13,11,1, 11.8,1,1, 5.543, 10539.176, 268.208, 52689.882 21/10/09,09:42:41,14,11,1, 11.8,1,1, 5.543, 10539.155, 268.182, 52689.833 21/10/09,09:42:41,15,11,1, 11.8,1,1, 5.543, 10539.172, 268.202, 52689.890 21/10/09,09:42:41,16,11,1, 11.8,1,1, 5.543, 10539.145, 268.212, 52689.881 21/10/09,09:42:41,17,11,1, 11.8,1,1, 5.543, 10539.180, 268.242, 52689.896 21/10/09,09:42:41,18,11,1, 11.8,1,1, 5.543, 10539.162, 268.194, 52689.899 21/10/09,09:42:41,19,11,1, 11.8,1,1, 5.543, 10539.143, 268.214, 52689.926 21/10/09,09:42:42,00,09,1, 11.8,1,1, 5.541, 10539.135, 268.214, 52689.926 21/10/09,09:42:42,01,09,1, 11.8,1,1, 5.541, 10539.180, 268.205, 52689.871 21/10/09,09:42:42,02,09,1, 11.8,1,1, 5.541, 10539.171, 268.208, 52689.899 21/10/09,09:42:42,03,09,1, 11.8,1,1, 5.541, 10539.167, 268.217, 52689.855 21/10/09,09:42:42,04,09,1, 11.8,1,1, 5.541, 10539.188, 268.212, 52689.917 21/10/09,09:42:42,05,09,1, 11.8,1,1, 5.541, 10539.171, 268.195, 52689.912 21/10/09,09:42:42,06,09,1, 11.8,1,1, 5.541, 10539.146, 268.223, 52689.869 21/10/09,09:42:42,07,09,1, 11.8,1,1, 5.541, 10539.153, 268.231, 52689.868 21/10/09,09:42:42,08,09,1, 11.8,1,1, 5.541, 10539.135, 268.242, 52689.883 21/10/09,09:42:42,09,09,1, 11.8,1,1, 5.541, 10539.148, 268.213, 52689.867 21/10/09,09:42:42,10,09,1, 11.8,1,1, 5.541, 10539.151, 268.200, 52689.865 21/10/09,09:42:42,11,09,1, 11.8,1,1, 5.541, 10539.140, 268.197, 52689.831 21/10/09,09:42:42,12,09,1, 11.8,1,1, 5.541, 10539.152, 268.208, 52689.889 21/10/09,09:42:42,13,09,1, 11.8,1,1, 5.541, 10539.151, 268.224, 52689.904 21/10/09,09:42:42,14,09,1, 11.8,1,1, 5.541, 10539.164, 268.211, 52689.921 21/10/09,09:42:42,15,09,1, 11.8,1,1, 5.541, 10539.120, 268.211, 52690.019 21/10/09,09:42:42,16,09,1, 11.8,1,1, 5.541, 10539.137, 268.233, 52689.856 21/10/09,09:42:42,17,09,1, 11.8,1,1, 5.541, 10539.135, 268.228, 52689.862 21/10/09,09:42:42,18,09,1, 11.8,1,1, 5.541, 10539.128, 268.238, 52689.860 21/10/09,09:42:42,19,09,1, 11.8,1,1, 5.541, 10539.150, 268.185, 52689.831 21/10/09,09:42:43,00,10,1, 11.8,1,1, 5.543, 10539.143, 268.185, 52689.831 21/10/09,09:42:43,01,10,1, 11.8,1,1, 5.543, 10539.137, 268.213, 52689.917 21/10/09,09:42:43,02,10,1, 11.8,1,1, 5.543, 10539.146, 268.220, 52689.889 21/10/09,09:42:43,03,10,1, 11.8,1,1, 5.543, 10539.144, 268.206, 52689.882 21/10/09,09:42:43,04,10,1, 11.8,1,1, 5.543, 10539.110, 268.231, 52690.171 21/10/09,09:42:43,05,10,1, 11.8,1,1, 5.543, 10539.157, 268.222, 52689.948 21/10/09,09:42:43,06,10,1, 11.8,1,1, 5.543, 10539.172, 268.197, 52689.869 21/10/09,09:42:43,07,10,1, 11.8,1,1, 5.543, 10539.143, 268.205, 52689.937 21/10/09,09:42:43,08,10,1, 11.8,1,1, 5.543, 10539.126, 268.236, 52689.914 21/10/09,09:42:43,09,10,1, 11.8,1,1, 5.543, 10539.123, 268.232, 52689.927 21/10/09,09:42:43,10,10,1, 11.8,1,1, 5.543, 10539.117, 268.176, 52689.897 21/10/09,09:42:43,11,10,1, 11.8,1,1, 5.543, 10539.142, 268.245, 52689.951 21/10/09,09:42:43,12,10,1, 11.8,1,1, 5.543, 10539.137, 268.208, 52689.906 21/10/09,09:42:43,13,10,1, 11.8,1,1, 5.543, 10539.100, 268.195, 52689.910 21/10/09,09:42:43,14,10,1, 11.8,1,1, 5.543, 10539.106, 268.215, 52689.897 21/10/09,09:42:43,15,10,1, 11.8,1,1, 5.543, 10539.148, 268.206, 52689.912 21/10/09,09:42:43,16,10,1, 11.8,1,1, 5.543, 10539.118, 268.235, 52689.925 21/10/09,09:42:43,17,10,1, 11.8,1,1, 5.543, 10539.137, 268.226, 52689.940 21/10/09,09:42:43,18,10,1, 11.8,1,1, 5.543, 10539.130, 268.277, 52689.975 21/10/09,09:42:43,19,10,1, 11.8,1,1, 5.543, 10539.134, 268.221, 52689.897 21/10/09,09:42:44,00,10,1, 11.9,1,1, 5.542, 10539.126, 268.221, 52689.897 21/10/09,09:42:44,01,10,1, 11.9,1,1, 5.542, 10539.110, 268.221, 52689.910 21/10/09,09:42:44,02,10,1, 11.9,1,1, 5.542, 10539.134, 268.250, 52689.882 21/10/09,09:42:44,03,10,1, 11.9,1,1, 5.542, 10539.149, 268.274, 52689.942 21/10/09,09:42:44,04,10,1, 11.9,1,1, 5.542, 10539.142, 268.202, 52689.885 21/10/09,09:42:44,05,10,1, 11.9,1,1, 5.542, 10539.131, 268.246, 52689.915 21/10/09,09:42:44,06,10,1, 11.9,1,1, 5.542, 10539.130, 268.226, 52689.936 21/10/09,09:42:44,07,10,1, 11.9,1,1, 5.542, 10539.115, 268.225, 52689.948 21/10/09,09:42:44,08,10,1, 11.9,1,1, 5.542, 10539.139, 268.232, 52689.759 21/10/09,09:42:44,09,10,1, 11.9,1,1, 5.542, 10539.125, 268.234, 52689.834 21/10/09,09:42:44,10,10,1, 11.9,1,1, 5.542, 10539.122, 268.232, 52689.949 21/10/09,09:42:44,11,10,1, 11.9,1,1, 5.542, 10539.121, 268.232, 52689.923 21/10/09,09:42:44,12,10,1, 11.9,1,1, 5.542, 10539.140, 268.231, 52689.897 21/10/09,09:42:44,13,10,1, 11.9,1,1, 5.542, 10539.125, 268.238, 52689.909 21/10/09,09:42:44,14,10,1, 11.9,1,1, 5.542, 10539.134, 268.229, 52689.944 21/10/09,09:42:44,15,10,1, 11.9,1,1, 5.542, 10539.111, 268.211, 52689.959 21/10/09,09:42:44,16,10,1, 11.9,1,1, 5.542, 10539.148, 268.219, 52689.782 21/10/09,09:42:44,17,10,1, 11.9,1,1, 5.542, 10539.161, 268.236, 52689.952 21/10/09,09:42:44,18,10,1, 11.9,1,1, 5.542, 10539.134, 268.242, 52689.943 21/10/09,09:42:44,19,10,1, 11.9,1,1, 5.542, 10539.139, 268.252, 52689.950 21/10/09,09:42:45,00,11,1, 11.8,1,1, 5.535, 10539.135, 268.252, 52689.950 21/10/09,09:42:45,01,11,1, 11.8,1,1, 5.535, 10539.127, 268.236, 52689.974 21/10/09,09:42:45,02,11,1, 11.8,1,1, 5.535, 10539.135, 268.244, 52689.943 21/10/09,09:42:45,03,11,1, 11.8,1,1, 5.535, 10539.134, 268.258, 52689.944 21/10/09,09:42:45,04,11,1, 11.8,1,1, 5.535, 10539.114, 268.259, 52689.931 21/10/09,09:42:45,05,11,1, 11.8,1,1, 5.535, 10539.120, 268.253, 52689.907 21/10/09,09:42:45,06,11,1, 11.8,1,1, 5.535, 10539.127, 268.253, 52689.965 21/10/09,09:42:45,07,11,1, 11.8,1,1, 5.535, 10539.104, 268.244, 52689.936 21/10/09,09:42:45,08,11,1, 11.8,1,1, 5.535, 10539.102, 268.241, 52689.917 21/10/09,09:42:45,09,11,1, 11.8,1,1, 5.535, 10539.130, 268.242, 52689.940 21/10/09,09:42:45,10,11,1, 11.8,1,1, 5.535, 10539.116, 268.214, 52689.939 21/10/09,09:42:45,11,11,1, 11.8,1,1, 5.535, 10539.111, 268.218, 52689.963 21/10/09,09:42:45,12,11,1, 11.8,1,1, 5.535, 10539.116, 268.240, 52689.968 21/10/09,09:42:45,13,11,1, 11.8,1,1, 5.535, 10539.122, 268.214, 52689.952 21/10/09,09:42:45,14,11,1, 11.8,1,1, 5.535, 10539.122, 268.209, 52689.935 21/10/09,09:42:45,15,11,1, 11.8,1,1, 5.535, 10539.130, 268.197, 52689.932 21/10/09,09:42:45,16,11,1, 11.8,1,1, 5.535, 10539.120, 268.208, 52689.964 21/10/09,09:42:45,17,11,1, 11.8,1,1, 5.535, 10539.120, 268.269, 52689.962 21/10/09,09:42:45,18,11,1, 11.8,1,1, 5.535, 10539.125, 268.234, 52689.973 21/10/09,09:42:45,19,11,1, 11.8,1,1, 5.535, 10539.105, 268.200, 52689.963 21/10/09,09:42:46,00,10,1, 11.8,1,1, 5.538, 10539.101, 268.200, 52689.963 21/10/09,09:42:46,01,10,1, 11.8,1,1, 5.538, 10539.130, 268.204, 52689.951 21/10/09,09:42:46,02,10,1, 11.8,1,1, 5.538, 10539.131, 268.218, 52689.964 21/10/09,09:42:46,03,10,1, 11.8,1,1, 5.538, 10539.117, 268.239, 52689.976 21/10/09,09:42:46,04,10,1, 11.8,1,1, 5.538, 10539.092, 268.246, 52689.978 21/10/09,09:42:46,05,10,1, 11.8,1,1, 5.538, 10539.112, 268.212, 52689.944 21/10/09,09:42:46,06,10,1, 11.8,1,1, 5.538, 10539.120, 268.224, 52689.943 21/10/09,09:42:46,07,10,1, 11.8,1,1, 5.538, 10539.107, 268.218, 52689.929 21/10/09,09:42:46,08,10,1, 11.8,1,1, 5.538, 10539.107, 268.216, 52689.956 21/10/09,09:42:46,09,10,1, 11.8,1,1, 5.538, 10539.112, 268.220, 52689.961 21/10/09,09:42:46,10,10,1, 11.8,1,1, 5.538, 10539.075, 268.196, 52689.889 21/10/09,09:42:46,11,10,1, 11.8,1,1, 5.538, 10539.102, 268.230, 52689.906 21/10/09,09:42:46,12,10,1, 11.8,1,1, 5.538, 10539.096, 268.217, 52689.925 21/10/09,09:42:46,13,10,1, 11.8,1,1, 5.538, 10539.119, 268.239, 52689.948 21/10/09,09:42:46,14,10,1, 11.8,1,1, 5.538, 10539.090, 268.211, 52689.945 21/10/09,09:42:46,15,10,1, 11.8,1,1, 5.538, 10539.101, 268.231, 52689.942 21/10/09,09:42:46,16,10,1, 11.8,1,1, 5.538, 10539.066, 268.210, 52689.950 21/10/09,09:42:46,17,10,1, 11.8,1,1, 5.538, 10539.100, 268.223, 52689.933 21/10/09,09:42:46,18,10,1, 11.8,1,1, 5.538, 10539.092, 268.234, 52689.941 21/10/09,09:42:46,19,10,1, 11.8,1,1, 5.538, 10539.085, 268.226, 52689.969 21/10/09,09:42:47,00,11,1, 11.9,1,1, 5.537, 10539.085, 268.226, 52689.969 21/10/09,09:42:47,01,11,1, 11.9,1,1, 5.537, 10539.088, 268.225, 52689.947 21/10/09,09:42:47,02,11,1, 11.9,1,1, 5.537, 10539.097, 268.226, 52689.931 21/10/09,09:42:47,03,11,1, 11.9,1,1, 5.537, 10539.083, 268.219, 52689.955 21/10/09,09:42:47,04,11,1, 11.9,1,1, 5.537, 10539.084, 268.232, 52689.938 21/10/09,09:42:47,05,11,1, 11.9,1,1, 5.537, 10539.105, 268.246, 52689.995 21/10/09,09:42:47,06,11,1, 11.9,1,1, 5.537, 10539.060, 268.190, 52689.942 21/10/09,09:42:47,07,11,1, 11.9,1,1, 5.537, 10539.086, 268.214, 52689.998 21/10/09,09:42:47,08,11,1, 11.9,1,1, 5.537, 10539.082, 268.264, 52689.935 21/10/09,09:42:47,09,11,1, 11.9,1,1, 5.537, 10539.094, 268.245, 52689.971 21/10/09,09:42:47,10,11,1, 11.9,1,1, 5.537, 10539.085, 268.216, 52689.997 21/10/09,09:42:47,11,11,1, 11.9,1,1, 5.537, 10539.105, 268.226, 52690.006 21/10/09,09:42:47,12,11,1, 11.9,1,1, 5.537, 10539.094, 268.229, 52689.999 21/10/09,09:42:47,13,11,1, 11.9,1,1, 5.537, 10539.072, 268.249, 52689.960 21/10/09,09:42:47,14,11,1, 11.9,1,1, 5.537, 10539.101, 268.256, 52689.988 21/10/09,09:42:47,15,11,1, 11.9,1,1, 5.537, 10539.069, 268.246, 52689.971 21/10/09,09:42:47,16,11,1, 11.9,1,1, 5.537, 10539.106, 268.232, 52689.977 21/10/09,09:42:47,17,11,1, 11.9,1,1, 5.537, 10539.078, 268.200, 52689.955 21/10/09,09:42:47,18,11,1, 11.9,1,1, 5.537, 10539.098, 268.207, 52689.972 21/10/09,09:42:47,19,11,1, 11.9,1,1, 5.537, 10539.089, 268.216, 52689.940 21/10/09,09:42:48,00,10,1, 11.8,1,1, 5.543, 10539.085, 268.216, 52689.940 21/10/09,09:42:48,01,10,1, 11.8,1,1, 5.543, 10539.090, 268.234, 52689.956 21/10/09,09:42:48,02,10,1, 11.8,1,1, 5.543, 10539.093, 268.249, 52689.959 21/10/09,09:42:48,03,10,1, 11.8,1,1, 5.543, 10539.091, 268.252, 52690.017 21/10/09,09:42:48,04,10,1, 11.8,1,1, 5.543, 10539.047, 268.216, 52690.048 21/10/09,09:42:48,05,10,1, 11.8,1,1, 5.543, 10539.089, 268.204, 52689.942 21/10/09,09:42:48,06,10,1, 11.8,1,1, 5.543, 10539.096, 268.211, 52689.983 21/10/09,09:42:48,07,10,1, 11.8,1,1, 5.543, 10539.076, 268.239, 52689.996 21/10/09,09:42:48,08,10,1, 11.8,1,1, 5.543, 10539.071, 268.198, 52690.002 21/10/09,09:42:48,09,10,1, 11.8,1,1, 5.543, 10539.079, 268.219, 52689.949 21/10/09,09:42:48,10,10,1, 11.8,1,1, 5.543, 10539.087, 268.217, 52689.950 21/10/09,09:42:48,11,10,1, 11.8,1,1, 5.543, 10539.098, 268.232, 52689.958 21/10/09,09:42:48,12,10,1, 11.8,1,1, 5.543, 10539.101, 268.221, 52689.986 21/10/09,09:42:48,13,10,1, 11.8,1,1, 5.543, 10539.051, 268.194, 52689.939 21/10/09,09:42:48,14,10,1, 11.8,1,1, 5.543, 10539.061, 268.221, 52689.934 21/10/09,09:42:48,15,10,1, 11.8,1,1, 5.543, 10539.097, 268.227, 52689.967 21/10/09,09:42:48,16,10,1, 11.8,1,1, 5.543, 10539.046, 268.183, 52689.966 21/10/09,09:42:48,17,10,1, 11.8,1,1, 5.543, 10539.056, 268.207, 52689.965 21/10/09,09:42:48,18,10,1, 11.8,1,1, 5.543, 10539.079, 268.219, 52690.002 21/10/09,09:42:48,19,10,1, 11.8,1,1, 5.543, 10539.077, 268.205, 52689.933 21/10/09,09:42:49,00,10,1, 11.8,1,1, 5.540, 10539.076, 268.205, 52689.933 21/10/09,09:42:49,01,10,1, 11.8,1,1, 5.540, 10539.050, 268.222, 52689.986 21/10/09,09:42:49,02,10,1, 11.8,1,1, 5.540, 10539.049, 268.228, 52690.005 21/10/09,09:42:49,03,10,1, 11.8,1,1, 5.540, 10539.071, 268.229, 52689.962 21/10/09,09:42:49,04,10,1, 11.8,1,1, 5.540, 10539.080, 268.242, 52689.997 21/10/09,09:42:49,05,10,1, 11.8,1,1, 5.540, 10539.063, 268.223, 52689.993 21/10/09,09:42:49,06,10,1, 11.8,1,1, 5.540, 10539.081, 268.235, 52689.987 21/10/09,09:42:49,07,10,1, 11.8,1,1, 5.540, 10539.062, 268.224, 52689.985 21/10/09,09:42:49,08,10,1, 11.8,1,1, 5.540, 10539.057, 268.218, 52689.970 21/10/09,09:42:49,09,10,1, 11.8,1,1, 5.540, 10539.049, 268.243, 52689.991 21/10/09,09:42:49,10,10,1, 11.8,1,1, 5.540, 10539.064, 268.235, 52690.015 21/10/09,09:42:49,11,10,1, 11.8,1,1, 5.540, 10539.068, 268.219, 52689.991 21/10/09,09:42:49,12,10,1, 11.8,1,1, 5.540, 10539.087, 268.229, 52690.038 21/10/09,09:42:49,13,10,1, 11.8,1,1, 5.540, 10539.060, 268.216, 52689.962 21/10/09,09:42:49,14,10,1, 11.8,1,1, 5.540, 10539.072, 268.228, 52690.001 21/10/09,09:42:49,15,10,1, 11.8,1,1, 5.540, 10539.099, 268.210, 52689.966 21/10/09,09:42:49,16,10,1, 11.8,1,1, 5.540, 10539.072, 268.242, 52690.017 21/10/09,09:42:49,17,10,1, 11.8,1,1, 5.540, 10539.060, 268.242, 52689.977 21/10/09,09:42:49,18,10,1, 11.8,1,1, 5.540, 10539.066, 268.249, 52690.018 21/10/09,09:42:49,19,10,1, 11.8,1,1, 5.540, 10539.061, 268.244, 52689.993 21/10/09,09:42:50,00,10,1, 11.8,1,1, 5.543, 10539.060, 268.244, 52689.993 21/10/09,09:42:50,01,10,1, 11.8,1,1, 5.543, 10539.049, 268.250, 52689.992 21/10/09,09:42:50,02,10,1, 11.8,1,1, 5.543, 10539.068, 268.256, 52690.018 21/10/09,09:42:50,03,10,1, 11.8,1,1, 5.543, 10539.079, 268.260, 52690.044 21/10/09,09:42:50,04,10,1, 11.8,1,1, 5.543, 10539.075, 268.237, 52690.008 21/10/09,09:42:50,05,10,1, 11.8,1,1, 5.543, 10539.060, 268.248, 52690.003 21/10/09,09:42:50,06,10,1, 11.8,1,1, 5.543, 10539.101, 268.254, 52690.049 21/10/09,09:42:50,07,10,1, 11.8,1,1, 5.543, 10539.082, 268.244, 52689.981 21/10/09,09:42:50,08,10,1, 11.8,1,1, 5.543, 10539.084, 268.224, 52690.010 21/10/09,09:42:50,09,10,1, 11.8,1,1, 5.543, 10539.069, 268.215, 52690.026 21/10/09,09:42:50,10,10,1, 11.8,1,1, 5.543, 10539.079, 268.210, 52689.967 21/10/09,09:42:50,11,10,1, 11.8,1,1, 5.543, 10539.078, 268.217, 52689.997 21/10/09,09:42:50,12,10,1, 11.8,1,1, 5.543, 10539.077, 268.255, 52690.016 21/10/09,09:42:50,13,10,1, 11.8,1,1, 5.543, 10539.098, 268.267, 52690.017 21/10/09,09:42:50,14,10,1, 11.8,1,1, 5.543, 10539.066, 268.240, 52689.992 21/10/09,09:42:50,15,10,1, 11.8,1,1, 5.543, 10539.094, 268.232, 52690.030 21/10/09,09:42:50,16,10,1, 11.8,1,1, 5.543, 10539.062, 268.210, 52690.055 21/10/09,09:42:50,17,10,1, 11.8,1,1, 5.543, 10539.084, 268.245, 52690.028 21/10/09,09:42:50,18,10,1, 11.8,1,1, 5.543, 10539.080, 268.236, 52690.036 21/10/09,09:42:50,19,10,1, 11.8,1,1, 5.543, 10539.064, 268.214, 52689.967 21/10/09,09:42:51,00,10,1, 11.9,1,1, 5.540, 10539.060, 268.214, 52689.967 21/10/09,09:42:51,01,10,1, 11.9,1,1, 5.540, 10539.057, 268.234, 52689.995 21/10/09,09:42:51,02,10,1, 11.9,1,1, 5.540, 10539.077, 268.237, 52690.014 21/10/09,09:42:51,03,10,1, 11.9,1,1, 5.540, 10539.077, 268.232, 52690.007 21/10/09,09:42:51,04,10,1, 11.9,1,1, 5.540, 10539.053, 268.249, 52689.992 21/10/09,09:42:51,05,10,1, 11.9,1,1, 5.540, 10539.076, 268.249, 52690.025 21/10/09,09:42:51,06,10,1, 11.9,1,1, 5.540, 10539.076, 268.236, 52689.919 21/10/09,09:42:51,07,10,1, 11.9,1,1, 5.540, 10539.094, 268.249, 52690.036 21/10/09,09:42:51,08,10,1, 11.9,1,1, 5.540, 10539.086, 268.259, 52690.019 21/10/09,09:42:51,09,10,1, 11.9,1,1, 5.540, 10539.101, 268.257, 52689.989 21/10/09,09:42:51,10,10,1, 11.9,1,1, 5.540, 10539.073, 268.244, 52689.993 21/10/09,09:42:51,11,10,1, 11.9,1,1, 5.540, 10539.054, 268.257, 52690.045 21/10/09,09:42:51,12,10,1, 11.9,1,1, 5.540, 10539.073, 268.264, 52690.002 21/10/09,09:42:51,13,10,1, 11.9,1,1, 5.540, 10539.067, 268.274, 52690.030 21/10/09,09:42:51,14,10,1, 11.9,1,1, 5.540, 10539.063, 268.223, 52689.973 21/10/09,09:42:51,15,10,1, 11.9,1,1, 5.540, 10539.068, 268.257, 52690.026 21/10/09,09:42:51,16,10,1, 11.9,1,1, 5.540, 10539.032, 268.259, 52690.023 21/10/09,09:42:51,17,10,1, 11.9,1,1, 5.540, 10539.078, 268.254, 52689.992 21/10/09,09:42:51,18,10,1, 11.9,1,1, 5.540, 10539.052, 268.231, 52690.005 21/10/09,09:42:51,19,10,1, 11.9,1,1, 5.540, 10539.085, 268.242, 52689.991 21/10/09,09:42:52,00,10,1, 11.9,1,1, 5.542, 10539.076, 268.242, 52689.991 21/10/09,09:42:52,01,10,1, 11.9,1,1, 5.542, 10539.065, 268.245, 52689.997 21/10/09,09:42:52,02,10,1, 11.9,1,1, 5.542, 10539.057, 268.233, 52689.991 21/10/09,09:42:52,03,10,1, 11.9,1,1, 5.542, 10539.082, 268.262, 52690.060 21/10/09,09:42:52,04,10,1, 11.9,1,1, 5.542, 10539.096, 268.269, 52690.045 21/10/09,09:42:52,05,10,1, 11.9,1,1, 5.542, 10539.074, 268.238, 52690.021 21/10/09,09:42:52,06,10,1, 11.9,1,1, 5.542, 10539.073, 268.262, 52690.059 21/10/09,09:42:52,07,10,1, 11.9,1,1, 5.542, 10539.058, 268.254, 52690.043 21/10/09,09:42:52,08,10,1, 11.9,1,1, 5.542, 10539.078, 268.253, 52690.027 21/10/09,09:42:52,09,10,1, 11.9,1,1, 5.542, 10539.057, 268.253, 52689.987 21/10/09,09:42:52,10,10,1, 11.9,1,1, 5.542, 10539.062, 268.276, 52690.028 21/10/09,09:42:52,11,10,1, 11.9,1,1, 5.542, 10539.065, 268.281, 52690.037 21/10/09,09:42:52,12,10,1, 11.9,1,1, 5.542, 10539.083, 268.273, 52690.029 21/10/09,09:42:52,13,10,1, 11.9,1,1, 5.542, 10539.072, 268.251, 52690.002 21/10/09,09:42:52,14,10,1, 11.9,1,1, 5.542, 10539.066, 268.256, 52689.999 21/10/09,09:42:52,15,10,1, 11.9,1,1, 5.542, 10539.076, 268.221, 52689.997 21/10/09,09:42:52,16,10,1, 11.9,1,1, 5.542, 10539.086, 268.278, 52690.058 21/10/09,09:42:52,17,10,1, 11.9,1,1, 5.542, 10539.074, 268.218, 52690.034 21/10/09,09:42:52,18,10,1, 11.9,1,1, 5.542, 10539.091, 268.271, 52690.032 21/10/09,09:42:52,19,10,1, 11.9,1,1, 5.542, 10539.085, 268.273, 52690.028 21/10/09,09:42:53,00,10,1, 11.9,1,1, 5.543, 10539.076, 268.273, 52690.028 21/10/09,09:42:53,01,10,1, 11.9,1,1, 5.543, 10539.086, 268.270, 52690.023 21/10/09,09:42:53,02,10,1, 11.9,1,1, 5.543, 10539.074, 268.226, 52689.977 21/10/09,09:42:53,03,10,1, 11.9,1,1, 5.543, 10539.088, 268.227, 52689.863 21/10/09,09:42:53,04,10,1, 11.9,1,1, 5.543, 10539.051, 268.230, 52690.054 21/10/09,09:42:53,05,10,1, 11.9,1,1, 5.543, 10539.068, 268.213, 52690.017 21/10/09,09:42:53,06,10,1, 11.9,1,1, 5.543, 10539.093, 268.249, 52690.020 21/10/09,09:42:53,07,10,1, 11.9,1,1, 5.543, 10539.109, 268.244, 52690.002 21/10/09,09:42:53,08,10,1, 11.9,1,1, 5.543, 10539.090, 268.253, 52689.979 21/10/09,09:42:53,09,10,1, 11.9,1,1, 5.543, 10539.090, 268.247, 52689.999 21/10/09,09:42:53,10,10,1, 11.9,1,1, 5.543, 10539.088, 268.265, 52690.005 21/10/09,09:42:53,11,10,1, 11.9,1,1, 5.543, 10539.072, 268.263, 52689.994 21/10/09,09:42:53,12,10,1, 11.9,1,1, 5.543, 10539.119, 268.241, 52690.009 21/10/09,09:42:53,13,10,1, 11.9,1,1, 5.543, 10539.080, 268.254, 52689.993 21/10/09,09:42:53,14,10,1, 11.9,1,1, 5.543, 10539.077, 268.260, 52690.000 21/10/09,09:42:53,15,10,1, 11.9,1,1, 5.543, 10539.077, 268.253, 52690.025 21/10/09,09:42:53,16,10,1, 11.9,1,1, 5.543, 10539.095, 268.245, 52690.010 21/10/09,09:42:53,17,10,1, 11.9,1,1, 5.543, 10539.077, 268.236, 52689.968 21/10/09,09:42:53,18,10,1, 11.9,1,1, 5.543, 10539.081, 268.261, 52690.021 21/10/09,09:42:53,19,10,1, 11.9,1,1, 5.543, 10539.096, 268.242, 52689.985 21/10/09,09:42:54,00,10,1, 11.9,1,1, 5.543, 10539.093, 268.242, 52689.985 21/10/09,09:42:54,01,10,1, 11.9,1,1, 5.543, 10539.092, 268.250, 52690.003 21/10/09,09:42:54,02,10,1, 11.9,1,1, 5.543, 10539.080, 268.218, 52689.983 21/10/09,09:42:54,03,10,1, 11.9,1,1, 5.543, 10539.098, 268.264, 52690.059 21/10/09,09:42:54,04,10,1, 11.9,1,1, 5.543, 10539.100, 268.240, 52690.030 21/10/09,09:42:54,05,10,1, 11.9,1,1, 5.543, 10539.101, 268.229, 52690.033 21/10/09,09:42:54,06,10,1, 11.9,1,1, 5.543, 10539.136, 268.240, 52690.054 21/10/09,09:42:54,07,10,1, 11.9,1,1, 5.543, 10539.111, 268.262, 52690.042 21/10/09,09:42:54,08,10,1, 11.9,1,1, 5.543, 10539.103, 268.273, 52690.035 21/10/09,09:42:54,09,10,1, 11.9,1,1, 5.543, 10539.111, 268.240, 52690.008 21/10/09,09:42:54,10,10,1, 11.9,1,1, 5.543, 10539.128, 268.252, 52689.997 21/10/09,09:42:54,11,10,1, 11.9,1,1, 5.543, 10539.113, 268.231, 52689.996 21/10/09,09:42:54,12,10,1, 11.9,1,1, 5.543, 10539.118, 268.218, 52689.983 21/10/09,09:42:54,13,10,1, 11.9,1,1, 5.543, 10539.105, 268.202, 52689.963 21/10/09,09:42:54,14,10,1, 11.9,1,1, 5.543, 10539.116, 268.234, 52690.008 21/10/09,09:42:54,15,10,1, 11.9,1,1, 5.543, 10539.109, 268.216, 52690.026 21/10/09,09:42:54,16,10,1, 11.9,1,1, 5.543, 10539.116, 268.206, 52690.002 21/10/09,09:42:54,17,10,1, 11.9,1,1, 5.543, 10539.111, 268.225, 52690.025 21/10/09,09:42:54,18,10,1, 11.9,1,1, 5.543, 10539.108, 268.223, 52690.015 21/10/09,09:42:54,19,10,1, 11.9,1,1, 5.543, 10539.132, 268.253, 52690.040 21/10/09,09:42:55,00,10,1, 11.9,1,1, 5.542, 10539.126, 268.253, 52690.040 21/10/09,09:42:55,01,10,1, 11.9,1,1, 5.542, 10539.112, 268.243, 52690.035 21/10/09,09:42:55,02,10,1, 11.9,1,1, 5.542, 10539.127, 268.240, 52690.044 21/10/09,09:42:55,03,10,1, 11.9,1,1, 5.542, 10539.101, 268.225, 52690.013 21/10/09,09:42:55,04,10,1, 11.9,1,1, 5.542, 10539.114, 268.250, 52690.059 21/10/09,09:42:55,05,10,1, 11.9,1,1, 5.542, 10539.142, 268.261, 52690.021 21/10/09,09:42:55,06,10,1, 11.9,1,1, 5.542, 10539.133, 268.282, 52689.999 21/10/09,09:42:55,07,10,1, 11.9,1,1, 5.542, 10539.137, 268.277, 52690.040 21/10/09,09:42:55,08,10,1, 11.9,1,1, 5.542, 10539.105, 268.261, 52690.015 21/10/09,09:42:55,09,10,1, 11.9,1,1, 5.542, 10539.129, 268.247, 52690.011 21/10/09,09:42:55,10,10,1, 11.9,1,1, 5.542, 10539.132, 268.283, 52690.008 21/10/09,09:42:55,11,10,1, 11.9,1,1, 5.542, 10539.109, 268.266, 52690.053 21/10/09,09:42:55,12,10,1, 11.9,1,1, 5.542, 10539.129, 268.244, 52690.019 21/10/09,09:42:55,13,10,1, 11.9,1,1, 5.542, 10539.116, 268.269, 52690.031 21/10/09,09:42:55,14,10,1, 11.9,1,1, 5.542, 10539.104, 268.256, 52690.013 21/10/09,09:42:55,15,10,1, 11.9,1,1, 5.542, 10539.149, 268.251, 52690.048 21/10/09,09:42:55,16,10,1, 11.9,1,1, 5.542, 10539.116, 268.240, 52690.017 21/10/09,09:42:55,17,10,1, 11.9,1,1, 5.542, 10539.110, 268.246, 52690.000 21/10/09,09:42:55,18,10,1, 11.9,1,1, 5.542, 10539.114, 268.253, 52690.024 21/10/09,09:42:55,19,10,1, 11.9,1,1, 5.542, 10539.094, 268.243, 52689.986 21/10/09,09:42:56,00,10,1, 11.9,1,1, 5.545, 10539.093, 268.243, 52689.986 21/10/09,09:42:56,01,10,1, 11.9,1,1, 5.545, 10539.155, 268.241, 52690.009 21/10/09,09:42:56,02,10,1, 11.9,1,1, 5.545, 10539.148, 268.269, 52690.055 21/10/09,09:42:56,03,10,1, 11.9,1,1, 5.545, 10539.135, 268.214, 52690.055 21/10/09,09:42:56,04,10,1, 11.9,1,1, 5.545, 10539.117, 268.247, 52690.081 21/10/09,09:42:56,05,10,1, 11.9,1,1, 5.545, 10539.154, 268.280, 52690.138 21/10/09,09:42:56,06,10,1, 11.9,1,1, 5.545, 10539.130, 268.230, 52689.790 21/10/09,09:42:56,07,10,1, 11.9,1,1, 5.545, 10539.095, 268.259, 52690.121 21/10/09,09:42:56,08,10,1, 11.9,1,1, 5.545, 10539.126, 268.275, 52690.131 21/10/09,09:42:56,09,10,1, 11.9,1,1, 5.545, 10539.130, 268.269, 52690.057 21/10/09,09:42:56,10,10,1, 11.9,1,1, 5.545, 10539.134, 268.256, 52690.024 21/10/09,09:42:56,11,10,1, 11.9,1,1, 5.545, 10539.140, 268.256, 52690.066 21/10/09,09:42:56,12,10,1, 11.9,1,1, 5.545, 10539.141, 268.260, 52690.046 21/10/09,09:42:56,13,10,1, 11.9,1,1, 5.545, 10539.130, 268.228, 52690.044 21/10/09,09:42:56,14,10,1, 11.9,1,1, 5.545, 10539.128, 268.252, 52690.056 21/10/09,09:42:56,15,10,1, 11.9,1,1, 5.545, 10539.124, 268.270, 52690.048 21/10/09,09:42:56,16,10,1, 11.9,1,1, 5.545, 10539.131, 268.271, 52690.110 21/10/09,09:42:56,17,10,1, 11.9,1,1, 5.545, 10539.129, 268.255, 52690.026 21/10/09,09:42:56,18,10,1, 11.9,1,1, 5.545, 10539.125, 268.248, 52690.025 21/10/09,09:42:56,19,10,1, 11.9,1,1, 5.545, 10539.158, 268.248, 52690.069 21/10/09,09:42:57,00,10,1, 11.9,1,1, 5.544, 10539.151, 268.248, 52690.069 21/10/09,09:42:57,01,10,1, 11.9,1,1, 5.544, 10539.140, 268.241, 52690.029 21/10/09,09:42:57,02,10,1, 11.9,1,1, 5.544, 10539.146, 268.270, 52690.044 21/10/09,09:42:57,03,10,1, 11.9,1,1, 5.544, 10539.179, 268.288, 52690.093 21/10/09,09:42:57,04,10,1, 11.9,1,1, 5.544, 10539.155, 268.268, 52690.060 21/10/09,09:42:57,05,10,1, 11.9,1,1, 5.544, 10539.152, 268.253, 52690.042 21/10/09,09:42:57,06,10,1, 11.9,1,1, 5.544, 10539.165, 268.265, 52690.056 21/10/09,09:42:57,07,10,1, 11.9,1,1, 5.544, 10539.157, 268.291, 52690.071 21/10/09,09:42:57,08,10,1, 11.9,1,1, 5.544, 10539.149, 268.234, 52690.037 21/10/09,09:42:57,09,10,1, 11.9,1,1, 5.544, 10539.146, 268.261, 52690.045 21/10/09,09:42:57,10,10,1, 11.9,1,1, 5.544, 10539.169, 268.260, 52690.091 21/10/09,09:42:57,11,10,1, 11.9,1,1, 5.544, 10539.164, 268.270, 52690.047 21/10/09,09:42:57,12,10,1, 11.9,1,1, 5.544, 10539.125, 268.271, 52690.075 21/10/09,09:42:57,13,10,1, 11.9,1,1, 5.544, 10539.136, 268.250, 52690.095 21/10/09,09:42:57,14,10,1, 11.9,1,1, 5.544, 10539.138, 268.236, 52690.044 21/10/09,09:42:57,15,10,1, 11.9,1,1, 5.544, 10539.160, 268.266, 52690.042 21/10/09,09:42:57,16,10,1, 11.9,1,1, 5.544, 10539.166, 268.278, 52690.046 21/10/09,09:42:57,17,10,1, 11.9,1,1, 5.544, 10539.169, 268.244, 52690.046 21/10/09,09:42:57,18,10,1, 11.9,1,1, 5.544, 10539.178, 268.255, 52690.087 21/10/09,09:42:57,19,10,1, 11.9,1,1, 5.544, 10539.148, 268.243, 52690.084 21/10/09,09:42:58,00,10,1, 11.9,1,1, 5.543, 10539.143, 268.243, 52690.084 21/10/09,09:42:58,01,10,1, 11.9,1,1, 5.543, 10539.181, 268.247, 52690.040 21/10/09,09:42:58,02,10,1, 11.9,1,1, 5.543, 10539.167, 268.257, 52690.042 21/10/09,09:42:58,03,10,1, 11.9,1,1, 5.543, 10539.170, 268.245, 52690.087 21/10/09,09:42:58,04,10,1, 11.9,1,1, 5.543, 10539.193, 268.279, 52690.044 21/10/09,09:42:58,05,10,1, 11.9,1,1, 5.543, 10539.157, 268.256, 52690.086 21/10/09,09:42:58,06,10,1, 11.9,1,1, 5.543, 10539.161, 268.251, 52690.050 21/10/09,09:42:58,07,10,1, 11.9,1,1, 5.543, 10539.158, 268.257, 52690.054 21/10/09,09:42:58,08,10,1, 11.9,1,1, 5.543, 10539.173, 268.254, 52690.044 21/10/09,09:42:58,09,10,1, 11.9,1,1, 5.543, 10539.175, 268.228, 52690.087 21/10/09,09:42:58,10,10,1, 11.9,1,1, 5.543, 10539.142, 268.260, 52690.092 21/10/09,09:42:58,11,10,1, 11.9,1,1, 5.543, 10539.202, 268.221, 52690.074 21/10/09,09:42:58,12,10,1, 11.9,1,1, 5.543, 10539.160, 268.247, 52690.036 21/10/09,09:42:58,13,10,1, 11.9,1,1, 5.543, 10539.177, 268.250, 52690.066 21/10/09,09:42:58,14,10,1, 11.9,1,1, 5.543, 10539.164, 268.245, 52690.074 21/10/09,09:42:58,15,10,1, 11.9,1,1, 5.543, 10539.181, 268.255, 52690.031 21/10/09,09:42:58,16,10,1, 11.9,1,1, 5.543, 10539.200, 268.275, 52690.097 21/10/09,09:42:58,17,10,1, 11.9,1,1, 5.543, 10539.191, 268.296, 52690.082 21/10/09,09:42:58,18,10,1, 11.9,1,1, 5.543, 10539.190, 268.254, 52690.034 21/10/09,09:42:58,19,10,1, 11.9,1,1, 5.543, 10539.189, 268.257, 52690.055 21/10/09,09:42:59,00,10,1, 11.9,1,1, 5.545, 10539.185, 268.257, 52690.055 21/10/09,09:42:59,01,10,1, 11.9,1,1, 5.545, 10539.205, 268.241, 52690.042 21/10/09,09:42:59,02,10,1, 11.9,1,1, 5.545, 10539.203, 268.236, 52690.058 21/10/09,09:42:59,03,10,1, 11.9,1,1, 5.545, 10539.180, 268.265, 52690.050 21/10/09,09:42:59,04,10,1, 11.9,1,1, 5.545, 10539.178, 268.228, 52690.063 21/10/09,09:42:59,05,10,1, 11.9,1,1, 5.545, 10539.204, 268.252, 52690.030 21/10/09,09:42:59,06,10,1, 11.9,1,1, 5.545, 10539.224, 268.260, 52690.088 21/10/09,09:42:59,07,10,1, 11.9,1,1, 5.545, 10539.202, 268.258, 52690.047 21/10/09,09:42:59,08,10,1, 11.9,1,1, 5.545, 10539.196, 268.250, 52690.054 21/10/09,09:42:59,09,10,1, 11.9,1,1, 5.545, 10539.179, 268.227, 52690.060 21/10/09,09:42:59,10,10,1, 11.9,1,1, 5.545, 10539.201, 268.283, 52690.079 21/10/09,09:42:59,11,10,1, 11.9,1,1, 5.545, 10539.186, 268.277, 52690.044 21/10/09,09:42:59,12,10,1, 11.9,1,1, 5.545, 10539.199, 268.236, 52690.074 21/10/09,09:42:59,13,10,1, 11.9,1,1, 5.545, 10539.186, 268.265, 52690.067 21/10/09,09:42:59,14,10,1, 11.9,1,1, 5.545, 10539.216, 268.307, 52690.069 21/10/09,09:42:59,15,10,1, 11.9,1,1, 5.545, 10539.201, 268.264, 52690.051 21/10/09,09:42:59,16,10,1, 11.9,1,1, 5.545, 10539.216, 268.290, 52690.073 21/10/09,09:42:59,17,10,1, 11.9,1,1, 5.545, 10539.230, 268.288, 52690.083 21/10/09,09:42:59,18,10,1, 11.9,1,1, 5.545, 10539.223, 268.293, 52690.076 21/10/09,09:42:59,19,10,1, 11.9,1,1, 5.545, 10539.219, 268.293, 52690.050 21/10/09,09:43:00,00,11,1, 11.8,1,1, 5.544, 10539.218, 268.293, 52690.050 21/10/09,09:43:00,01,11,1, 11.8,1,1, 5.544, 10539.229, 268.306, 52690.056 21/10/09,09:43:00,02,11,1, 11.8,1,1, 5.544, 10539.206, 268.254, 52690.064 21/10/09,09:43:00,03,11,1, 11.8,1,1, 5.544, 10539.205, 268.248, 52690.044 21/10/09,09:43:00,04,11,1, 11.8,1,1, 5.544, 10539.202, 268.287, 52690.069 21/10/09,09:43:00,05,11,1, 11.8,1,1, 5.544, 10539.203, 268.283, 52690.071 21/10/09,09:43:00,06,11,1, 11.8,1,1, 5.544, 10539.227, 268.291, 52690.066 21/10/09,09:43:00,07,11,1, 11.8,1,1, 5.544, 10539.192, 268.236, 52690.037 21/10/09,09:43:00,08,11,1, 11.8,1,1, 5.544, 10539.218, 268.289, 52690.078 21/10/09,09:43:00,09,11,1, 11.8,1,1, 5.544, 10539.208, 268.294, 52690.104 21/10/09,09:43:00,10,11,1, 11.8,1,1, 5.544, 10539.222, 268.298, 52690.074 21/10/09,09:43:00,11,11,1, 11.8,1,1, 5.544, 10539.198, 268.279, 52690.098 21/10/09,09:43:00,12,11,1, 11.8,1,1, 5.544, 10539.208, 268.269, 52690.073 21/10/09,09:43:00,13,11,1, 11.8,1,1, 5.544, 10539.221, 268.274, 52690.095 21/10/09,09:43:00,14,11,1, 11.8,1,1, 5.544, 10539.200, 268.247, 52690.065 21/10/09,09:43:00,15,11,1, 11.8,1,1, 5.544, 10539.219, 268.272, 52690.074 21/10/09,09:43:00,16,11,1, 11.8,1,1, 5.544, 10539.198, 268.283, 52690.088 21/10/09,09:43:00,17,11,1, 11.8,1,1, 5.544, 10539.177, 268.243, 52689.993 21/10/09,09:43:00,18,11,1, 11.8,1,1, 5.544, 10539.266, 268.276, 52690.133 21/10/09,09:43:00,19,11,1, 11.8,1,1, 5.544, 10539.225, 268.235, 52690.096 21/10/09,09:43:01,00,11,1, 11.9,1,1, 5.544, 10539.218, 268.235, 52690.096 21/10/09,09:43:01,01,11,1, 11.9,1,1, 5.544, 10539.247, 268.257, 52690.099 21/10/09,09:43:01,02,11,1, 11.9,1,1, 5.544, 10539.250, 268.280, 52690.132 21/10/09,09:43:01,03,11,1, 11.9,1,1, 5.544, 10539.216, 268.262, 52690.093 21/10/09,09:43:01,04,11,1, 11.9,1,1, 5.544, 10539.207, 268.260, 52690.087 21/10/09,09:43:01,05,11,1, 11.9,1,1, 5.544, 10539.237, 268.287, 52690.121 21/10/09,09:43:01,06,11,1, 11.9,1,1, 5.544, 10539.202, 268.287, 52690.091 21/10/09,09:43:01,07,11,1, 11.9,1,1, 5.544, 10539.205, 268.270, 52690.123 21/10/09,09:43:01,08,11,1, 11.9,1,1, 5.544, 10539.236, 268.262, 52690.072 21/10/09,09:43:01,09,11,1, 11.9,1,1, 5.544, 10539.238, 268.292, 52690.079 21/10/09,09:43:01,10,11,1, 11.9,1,1, 5.544, 10539.209, 268.299, 52690.095 21/10/09,09:43:01,11,11,1, 11.9,1,1, 5.544, 10539.247, 268.253, 52690.117 21/10/09,09:43:01,12,11,1, 11.9,1,1, 5.544, 10539.210, 268.304, 52690.104 21/10/09,09:43:01,13,11,1, 11.9,1,1, 5.544, 10539.228, 268.295, 52690.090 21/10/09,09:43:01,14,11,1, 11.9,1,1, 5.544, 10539.238, 268.300, 52690.091 21/10/09,09:43:01,15,11,1, 11.9,1,1, 5.544, 10539.214, 268.290, 52690.082 21/10/09,09:43:01,16,11,1, 11.9,1,1, 5.544, 10539.225, 268.294, 52690.155 21/10/09,09:43:01,17,11,1, 11.9,1,1, 5.544, 10539.238, 268.310, 52690.080 21/10/09,09:43:01,18,11,1, 11.9,1,1, 5.544, 10539.242, 268.291, 52690.092 21/10/09,09:43:01,19,11,1, 11.9,1,1, 5.544, 10539.214, 268.297, 52690.068 21/10/09,09:43:02,00,11,1, 11.9,1,1, 5.542, 10539.210, 268.297, 52690.068 21/10/09,09:43:02,01,11,1, 11.9,1,1, 5.542, 10539.240, 268.317, 52690.072 21/10/09,09:43:02,02,11,1, 11.9,1,1, 5.542, 10539.239, 268.271, 52690.125 21/10/09,09:43:02,03,11,1, 11.9,1,1, 5.542, 10539.242, 268.283, 52690.117 21/10/09,09:43:02,04,11,1, 11.9,1,1, 5.542, 10539.246, 268.287, 52690.118 21/10/09,09:43:02,05,11,1, 11.9,1,1, 5.542, 10539.270, 268.286, 52690.109 21/10/09,09:43:02,06,11,1, 11.9,1,1, 5.542, 10539.250, 268.267, 52690.106 21/10/09,09:43:02,07,11,1, 11.9,1,1, 5.542, 10539.249, 268.305, 52690.137 21/10/09,09:43:02,08,11,1, 11.9,1,1, 5.542, 10539.262, 268.285, 52690.166 21/10/09,09:43:02,09,11,1, 11.9,1,1, 5.542, 10539.251, 268.288, 52690.102 21/10/09,09:43:02,10,11,1, 11.9,1,1, 5.542, 10539.254, 268.300, 52690.127 21/10/09,09:43:02,11,11,1, 11.9,1,1, 5.542, 10539.248, 268.314, 52690.131 21/10/09,09:43:02,12,11,1, 11.9,1,1, 5.542, 10539.269, 268.301, 52690.137 21/10/09,09:43:02,13,11,1, 11.9,1,1, 5.542, 10539.258, 268.290, 52690.118 21/10/09,09:43:02,14,11,1, 11.9,1,1, 5.542, 10539.231, 268.310, 52690.128 21/10/09,09:43:02,15,11,1, 11.9,1,1, 5.542, 10539.254, 268.291, 52690.133 21/10/09,09:43:02,16,11,1, 11.9,1,1, 5.542, 10539.257, 268.286, 52690.102 21/10/09,09:43:02,17,11,1, 11.9,1,1, 5.542, 10539.236, 268.298, 52690.126 21/10/09,09:43:02,18,11,1, 11.9,1,1, 5.542, 10539.275, 268.336, 52690.149 21/10/09,09:43:02,19,11,1, 11.9,1,1, 5.542, 10539.286, 268.320, 52690.147 21/10/09,09:43:03,00,11,1, 11.9,1,1, 5.544, 10539.285, 268.320, 52690.147 21/10/09,09:43:03,01,11,1, 11.9,1,1, 5.544, 10539.258, 268.287, 52690.137 21/10/09,09:43:03,02,11,1, 11.9,1,1, 5.544, 10539.269, 268.320, 52690.173 21/10/09,09:43:03,03,11,1, 11.9,1,1, 5.544, 10539.245, 268.325, 52690.134 21/10/09,09:43:03,04,11,1, 11.9,1,1, 5.544, 10539.254, 268.323, 52690.134 21/10/09,09:43:03,05,11,1, 11.9,1,1, 5.544, 10539.266, 268.289, 52690.132 21/10/09,09:43:03,06,11,1, 11.9,1,1, 5.544, 10539.237, 268.293, 52690.159 21/10/09,09:43:03,07,11,1, 11.9,1,1, 5.544, 10539.254, 268.299, 52690.165 21/10/09,09:43:03,08,11,1, 11.9,1,1, 5.544, 10539.241, 268.282, 52689.882 21/10/09,09:43:03,09,11,1, 11.9,1,1, 5.544, 10539.227, 268.340, 52690.244 21/10/09,09:43:03,10,11,1, 11.9,1,1, 5.544, 10539.247, 268.316, 52690.163 21/10/09,09:43:03,11,11,1, 11.9,1,1, 5.544, 10539.262, 268.284, 52690.117 21/10/09,09:43:03,12,11,1, 11.9,1,1, 5.544, 10539.267, 268.335, 52690.153 21/10/09,09:43:03,13,11,1, 11.9,1,1, 5.544, 10539.272, 268.350, 52690.206 21/10/09,09:43:03,14,11,1, 11.9,1,1, 5.544, 10539.260, 268.313, 52690.304 21/10/09,09:43:03,15,11,1, 11.9,1,1, 5.544, 10539.254, 268.329, 52690.120 21/10/09,09:43:03,16,11,1, 11.9,1,1, 5.544, 10539.279, 268.298, 52690.092 21/10/09,09:43:03,17,11,1, 11.9,1,1, 5.544, 10539.282, 268.323, 52690.130 21/10/09,09:43:03,18,11,1, 11.9,1,1, 5.544, 10539.260, 268.302, 52690.124 21/10/09,09:43:03,19,11,1, 11.9,1,1, 5.544, 10539.289, 268.357, 52690.141 21/10/09,09:43:04,00,11,1, 11.9,1,1, 5.544, 10539.285, 268.357, 52690.141 21/10/09,09:43:04,01,11,1, 11.9,1,1, 5.544, 10539.267, 268.291, 52690.137 21/10/09,09:43:04,02,11,1, 11.9,1,1, 5.544, 10539.262, 268.337, 52690.168 21/10/09,09:43:04,03,11,1, 11.9,1,1, 5.544, 10539.251, 268.313, 52690.131 21/10/09,09:43:04,04,11,1, 11.9,1,1, 5.544, 10539.287, 268.339, 52690.137 21/10/09,09:43:04,05,11,1, 11.9,1,1, 5.544, 10539.254, 268.315, 52690.177 21/10/09,09:43:04,06,11,1, 11.9,1,1, 5.544, 10539.277, 268.317, 52690.162 21/10/09,09:43:04,07,11,1, 11.9,1,1, 5.544, 10539.277, 268.336, 52690.155 21/10/09,09:43:04,08,11,1, 11.9,1,1, 5.544, 10539.263, 268.355, 52690.133 21/10/09,09:43:04,09,11,1, 11.9,1,1, 5.544, 10539.278, 268.339, 52690.152 21/10/09,09:43:04,10,11,1, 11.9,1,1, 5.544, 10539.291, 268.370, 52690.159 21/10/09,09:43:04,11,11,1, 11.9,1,1, 5.544, 10539.302, 268.350, 52690.164 21/10/09,09:43:04,12,11,1, 11.9,1,1, 5.544, 10539.283, 268.349, 52690.122 21/10/09,09:43:04,13,11,1, 11.9,1,1, 5.544, 10539.247, 268.326, 52690.083 21/10/09,09:43:04,14,11,1, 11.9,1,1, 5.544, 10539.281, 268.322, 52690.141 21/10/09,09:43:04,15,11,1, 11.9,1,1, 5.544, 10539.315, 268.348, 52690.193 21/10/09,09:43:04,16,11,1, 11.9,1,1, 5.544, 10539.286, 268.315, 52690.133 21/10/09,09:43:04,17,11,1, 11.9,1,1, 5.544, 10539.262, 268.317, 52690.161 21/10/09,09:43:04,18,11,1, 11.9,1,1, 5.544, 10539.300, 268.361, 52690.202 21/10/09,09:43:04,19,11,1, 11.9,1,1, 5.544, 10539.299, 268.342, 52690.159 21/10/09,09:43:05,00,10,1, 11.9,1,1, 5.545, 10539.293, 268.342, 52690.159 21/10/09,09:43:05,01,10,1, 11.9,1,1, 5.545, 10539.302, 268.325, 52690.144 21/10/09,09:43:05,02,10,1, 11.9,1,1, 5.545, 10539.305, 268.363, 52690.171 21/10/09,09:43:05,03,10,1, 11.9,1,1, 5.545, 10539.299, 268.351, 52690.146 21/10/09,09:43:05,04,10,1, 11.9,1,1, 5.545, 10539.284, 268.342, 52690.139 21/10/09,09:43:05,05,10,1, 11.9,1,1, 5.545, 10539.312, 268.317, 52690.116 21/10/09,09:43:05,06,10,1, 11.9,1,1, 5.545, 10539.296, 268.347, 52690.177 21/10/09,09:43:05,07,10,1, 11.9,1,1, 5.545, 10539.282, 268.353, 52690.176 21/10/09,09:43:05,08,10,1, 11.9,1,1, 5.545, 10539.281, 268.388, 52690.449 21/10/09,09:43:05,09,10,1, 11.9,1,1, 5.545, 10539.327, 268.367, 52690.151 21/10/09,09:43:05,10,10,1, 11.9,1,1, 5.545, 10539.351, 268.362, 52690.128 21/10/09,09:43:05,11,10,1, 11.9,1,1, 5.545, 10539.295, 268.324, 52690.117 21/10/09,09:43:05,12,10,1, 11.9,1,1, 5.545, 10539.289, 268.338, 52690.100 21/10/09,09:43:05,13,10,1, 11.9,1,1, 5.545, 10539.315, 268.343, 52690.138 21/10/09,09:43:05,14,10,1, 11.9,1,1, 5.545, 10539.313, 268.385, 52690.153 21/10/09,09:43:05,15,10,1, 11.9,1,1, 5.545, 10539.311, 268.364, 52690.182 21/10/09,09:43:05,16,10,1, 11.9,1,1, 5.545, 10539.324, 268.342, 52690.157 21/10/09,09:43:05,17,10,1, 11.9,1,1, 5.545, 10539.318, 268.336, 52690.162 21/10/09,09:43:05,18,10,1, 11.9,1,1, 5.545, 10539.326, 268.343, 52690.170 21/10/09,09:43:05,19,10,1, 11.9,1,1, 5.545, 10539.293, 268.327, 52690.138 21/10/09,09:43:06,00,10,1, 11.8,1,1, 5.546, 10539.285, 268.327, 52690.138 21/10/09,09:43:06,01,10,1, 11.8,1,1, 5.546, 10539.323, 268.392, 52690.179 21/10/09,09:43:06,02,10,1, 11.8,1,1, 5.546, 10539.326, 268.362, 52690.185 21/10/09,09:43:06,03,10,1, 11.8,1,1, 5.546, 10539.302, 268.341, 52690.198 21/10/09,09:43:06,04,10,1, 11.8,1,1, 5.546, 10539.324, 268.355, 52690.217 21/10/09,09:43:06,05,10,1, 11.8,1,1, 5.546, 10539.314, 268.346, 52690.186 21/10/09,09:43:06,06,10,1, 11.8,1,1, 5.546, 10539.332, 268.341, 52690.186 21/10/09,09:43:06,07,10,1, 11.8,1,1, 5.546, 10539.327, 268.309, 52690.147 21/10/09,09:43:06,08,10,1, 11.8,1,1, 5.546, 10539.315, 268.367, 52690.169 21/10/09,09:43:06,09,10,1, 11.8,1,1, 5.546, 10539.323, 268.379, 52690.177 21/10/09,09:43:06,10,10,1, 11.8,1,1, 5.546, 10539.319, 268.332, 52690.130 21/10/09,09:43:06,11,10,1, 11.8,1,1, 5.546, 10539.316, 268.338, 52690.145 21/10/09,09:43:06,12,10,1, 11.8,1,1, 5.546, 10539.330, 268.353, 52690.145 21/10/09,09:43:06,13,10,1, 11.8,1,1, 5.546, 10539.314, 268.362, 52690.170 21/10/09,09:43:06,14,10,1, 11.8,1,1, 5.546, 10539.309, 268.351, 52690.190 21/10/09,09:43:06,15,10,1, 11.8,1,1, 5.546, 10539.324, 268.371, 52690.197 21/10/09,09:43:06,16,10,1, 11.8,1,1, 5.546, 10539.320, 268.363, 52690.211 21/10/09,09:43:06,17,10,1, 11.8,1,1, 5.546, 10539.326, 268.355, 52690.193 21/10/09,09:43:06,18,10,1, 11.8,1,1, 5.546, 10539.309, 268.374, 52690.163 21/10/09,09:43:06,19,10,1, 11.8,1,1, 5.546, 10539.319, 268.367, 52690.127 21/10/09,09:43:07,00,10,1, 11.8,1,1, 5.546, 10539.318, 268.367, 52690.127 21/10/09,09:43:07,01,10,1, 11.8,1,1, 5.546, 10539.326, 268.393, 52690.189 21/10/09,09:43:07,02,10,1, 11.8,1,1, 5.546, 10539.295, 268.372, 52690.124 21/10/09,09:43:07,03,10,1, 11.8,1,1, 5.546, 10539.342, 268.380, 52690.163 21/10/09,09:43:07,04,10,1, 11.8,1,1, 5.546, 10539.315, 268.407, 52690.178 21/10/09,09:43:07,05,10,1, 11.8,1,1, 5.546, 10539.330, 268.384, 52690.178 21/10/09,09:43:07,06,10,1, 11.8,1,1, 5.546, 10539.330, 268.387, 52690.177 21/10/09,09:43:07,07,10,1, 11.8,1,1, 5.546, 10539.361, 268.412, 52690.217 21/10/09,09:43:07,08,10,1, 11.8,1,1, 5.546, 10539.338, 268.375, 52690.173 21/10/09,09:43:07,09,10,1, 11.8,1,1, 5.546, 10539.351, 268.365, 52690.188 21/10/09,09:43:07,10,10,1, 11.8,1,1, 5.546, 10539.349, 268.380, 52690.207 21/10/09,09:43:07,11,10,1, 11.8,1,1, 5.546, 10539.357, 268.396, 52690.214 21/10/09,09:43:07,12,10,1, 11.8,1,1, 5.546, 10539.345, 268.399, 52690.194 21/10/09,09:43:07,13,10,1, 11.8,1,1, 5.546, 10539.346, 268.388, 52690.201 21/10/09,09:43:07,14,10,1, 11.8,1,1, 5.546, 10539.338, 268.395, 52690.169 21/10/09,09:43:07,15,10,1, 11.8,1,1, 5.546, 10539.369, 268.406, 52690.206 21/10/09,09:43:07,16,10,1, 11.8,1,1, 5.546, 10539.348, 268.404, 52690.168 21/10/09,09:43:07,17,10,1, 11.8,1,1, 5.546, 10539.358, 268.390, 52690.197 21/10/09,09:43:07,18,10,1, 11.8,1,1, 5.546, 10539.336, 268.399, 52690.177 21/10/09,09:43:07,19,10,1, 11.8,1,1, 5.546, 10539.353, 268.393, 52690.216 21/10/09,09:43:08,00,10,1, 11.9,1,1, 5.542, 10539.352, 268.393, 52690.216 21/10/09,09:43:08,01,10,1, 11.9,1,1, 5.542, 10539.357, 268.386, 52690.181 21/10/09,09:43:08,02,10,1, 11.9,1,1, 5.542, 10539.359, 268.402, 52690.269 21/10/09,09:43:08,03,10,1, 11.9,1,1, 5.542, 10539.376, 268.392, 52690.199 21/10/09,09:43:08,04,10,1, 11.9,1,1, 5.542, 10539.368, 268.386, 52690.209 21/10/09,09:43:08,05,10,1, 11.9,1,1, 5.542, 10539.376, 268.405, 52690.250 21/10/09,09:43:08,06,10,1, 11.9,1,1, 5.542, 10539.371, 268.389, 52690.191 21/10/09,09:43:08,07,10,1, 11.9,1,1, 5.542, 10539.379, 268.379, 52690.213 21/10/09,09:43:08,08,10,1, 11.9,1,1, 5.542, 10539.378, 268.396, 52690.220 21/10/09,09:43:08,09,10,1, 11.9,1,1, 5.542, 10539.364, 268.366, 52690.162 21/10/09,09:43:08,10,10,1, 11.9,1,1, 5.542, 10539.354, 268.409, 52690.193 21/10/09,09:43:08,11,10,1, 11.9,1,1, 5.542, 10539.373, 268.413, 52690.216 21/10/09,09:43:08,12,10,1, 11.9,1,1, 5.542, 10539.357, 268.413, 52690.198 21/10/09,09:43:08,13,10,1, 11.9,1,1, 5.542, 10539.371, 268.424, 52690.169 21/10/09,09:43:08,14,10,1, 11.9,1,1, 5.542, 10539.367, 268.410, 52690.187 21/10/09,09:43:08,15,10,1, 11.9,1,1, 5.542, 10539.360, 268.415, 52690.232 21/10/09,09:43:08,16,10,1, 11.9,1,1, 5.542, 10539.348, 268.383, 52690.215 21/10/09,09:43:08,17,10,1, 11.9,1,1, 5.542, 10539.366, 268.455, 52690.243 21/10/09,09:43:08,18,10,1, 11.9,1,1, 5.542, 10539.382, 268.420, 52690.234 21/10/09,09:43:08,19,10,1, 11.9,1,1, 5.542, 10539.367, 268.424, 52690.232 21/10/09,09:43:09,00,10,1, 11.8,1,1, 5.546, 10539.360, 268.424, 52690.232 21/10/09,09:43:09,01,10,1, 11.8,1,1, 5.546, 10539.340, 268.423, 52690.215 21/10/09,09:43:09,02,10,1, 11.8,1,1, 5.546, 10539.387, 268.436, 52690.255 21/10/09,09:43:09,03,10,1, 11.8,1,1, 5.546, 10539.339, 268.423, 52690.220 21/10/09,09:43:09,04,10,1, 11.8,1,1, 5.546, 10539.392, 268.403, 52690.265 21/10/09,09:43:09,05,10,1, 11.8,1,1, 5.546, 10539.365, 268.446, 52690.236 21/10/09,09:43:09,06,10,1, 11.8,1,1, 5.546, 10539.357, 268.410, 52690.190 21/10/09,09:43:09,07,10,1, 11.8,1,1, 5.546, 10539.358, 268.433, 52690.230 21/10/09,09:43:09,08,10,1, 11.8,1,1, 5.546, 10539.353, 268.439, 52690.255 21/10/09,09:43:09,09,10,1, 11.8,1,1, 5.546, 10539.352, 268.376, 52690.233 21/10/09,09:43:09,10,10,1, 11.8,1,1, 5.546, 10539.400, 268.411, 52690.201 21/10/09,09:43:09,11,10,1, 11.8,1,1, 5.546, 10539.401, 268.407, 52690.337 21/10/09,09:43:09,12,10,1, 11.8,1,1, 5.546, 10539.362, 268.419, 52690.167 21/10/09,09:43:09,13,10,1, 11.8,1,1, 5.546, 10539.346, 268.431, 52690.252 21/10/09,09:43:09,14,10,1, 11.8,1,1, 5.546, 10539.358, 268.378, 52690.178 21/10/09,09:43:09,15,10,1, 11.8,1,1, 5.546, 10539.354, 268.392, 52690.215 21/10/09,09:43:09,16,10,1, 11.8,1,1, 5.546, 10539.391, 268.388, 52690.231 21/10/09,09:43:09,17,10,1, 11.8,1,1, 5.546, 10539.379, 268.411, 52690.213 21/10/09,09:43:09,18,10,1, 11.8,1,1, 5.546, 10539.385, 268.418, 52690.223 21/10/09,09:43:09,19,10,1, 11.8,1,1, 5.546, 10539.366, 268.381, 52690.203 21/10/09,09:43:10,00,11,1, 11.9,1,1, 5.547, 10539.360, 268.381, 52690.203 21/10/09,09:43:10,01,11,1, 11.9,1,1, 5.547, 10539.387, 268.419, 52690.224 21/10/09,09:43:10,02,11,1, 11.9,1,1, 5.547, 10539.398, 268.409, 52690.135 21/10/09,09:43:10,03,11,1, 11.9,1,1, 5.547, 10539.349, 268.425, 52690.354 21/10/09,09:43:10,04,11,1, 11.9,1,1, 5.547, 10539.402, 268.417, 52690.303 21/10/09,09:43:10,05,11,1, 11.9,1,1, 5.547, 10539.357, 268.395, 52690.261 21/10/09,09:43:10,06,11,1, 11.9,1,1, 5.547, 10539.391, 268.434, 52690.261 21/10/09,09:43:10,07,11,1, 11.9,1,1, 5.547, 10539.381, 268.422, 52690.266 21/10/09,09:43:10,08,11,1, 11.9,1,1, 5.547, 10539.382, 268.422, 52690.236 21/10/09,09:43:10,09,11,1, 11.9,1,1, 5.547, 10539.388, 268.406, 52690.205 21/10/09,09:43:10,10,11,1, 11.9,1,1, 5.547, 10539.405, 268.406, 52690.185 21/10/09,09:43:10,11,11,1, 11.9,1,1, 5.547, 10539.382, 268.407, 52690.257 21/10/09,09:43:10,12,11,1, 11.9,1,1, 5.547, 10539.403, 268.401, 52690.241 21/10/09,09:43:10,13,11,1, 11.9,1,1, 5.547, 10539.401, 268.408, 52690.253 21/10/09,09:43:10,14,11,1, 11.9,1,1, 5.547, 10539.401, 268.411, 52690.253 21/10/09,09:43:10,15,11,1, 11.9,1,1, 5.547, 10539.398, 268.418, 52690.248 21/10/09,09:43:10,16,11,1, 11.9,1,1, 5.547, 10539.390, 268.407, 52690.244 21/10/09,09:43:10,17,11,1, 11.9,1,1, 5.547, 10539.384, 268.420, 52690.237 21/10/09,09:43:10,18,11,1, 11.9,1,1, 5.547, 10539.399, 268.392, 52690.254 21/10/09,09:43:10,19,11,1, 11.9,1,1, 5.547, 10539.411, 268.430, 52690.295 21/10/09,09:43:11,00,11,1, 11.9,1,1, 5.548, 10539.410, 268.430, 52690.295 21/10/09,09:43:11,01,11,1, 11.9,1,1, 5.548, 10539.419, 268.429, 52690.298 21/10/09,09:43:11,02,11,1, 11.9,1,1, 5.548, 10539.395, 268.381, 52690.238 21/10/09,09:43:11,03,11,1, 11.9,1,1, 5.548, 10539.390, 268.433, 52690.240 21/10/09,09:43:11,04,11,1, 11.9,1,1, 5.548, 10539.396, 268.385, 52690.233 21/10/09,09:43:11,05,11,1, 11.9,1,1, 5.548, 10539.405, 268.442, 52690.293 21/10/09,09:43:11,06,11,1, 11.9,1,1, 5.548, 10539.383, 268.397, 52690.271 21/10/09,09:43:11,07,11,1, 11.9,1,1, 5.548, 10539.405, 268.395, 52690.237 21/10/09,09:43:11,08,11,1, 11.9,1,1, 5.548, 10539.408, 268.373, 52690.221 21/10/09,09:43:11,09,11,1, 11.9,1,1, 5.548, 10539.409, 268.398, 52690.276 21/10/09,09:43:11,10,11,1, 11.9,1,1, 5.548, 10539.367, 268.417, 52690.211 21/10/09,09:43:11,11,11,1, 11.9,1,1, 5.548, 10539.440, 268.436, 52690.271 21/10/09,09:43:11,12,11,1, 11.9,1,1, 5.548, 10539.442, 268.422, 52690.235 21/10/09,09:43:11,13,11,1, 11.9,1,1, 5.548, 10539.420, 268.414, 52690.253 21/10/09,09:43:11,14,11,1, 11.9,1,1, 5.548, 10539.411, 268.399, 52690.229 21/10/09,09:43:11,15,11,1, 11.9,1,1, 5.548, 10539.417, 268.384, 52690.257 21/10/09,09:43:11,16,11,1, 11.9,1,1, 5.548, 10539.406, 268.402, 52690.257 21/10/09,09:43:11,17,11,1, 11.9,1,1, 5.548, 10539.413, 268.403, 52690.246 21/10/09,09:43:11,18,11,1, 11.9,1,1, 5.548, 10539.390, 268.423, 52690.290 21/10/09,09:43:11,19,11,1, 11.9,1,1, 5.548, 10539.406, 268.434, 52690.279 21/10/09,09:43:12,00,10,1, 11.9,1,1, 5.545, 10539.402, 268.434, 52690.279 21/10/09,09:43:12,01,10,1, 11.9,1,1, 5.545, 10539.383, 268.429, 52690.262 21/10/09,09:43:12,02,10,1, 11.9,1,1, 5.545, 10539.412, 268.427, 52690.283 21/10/09,09:43:12,03,10,1, 11.9,1,1, 5.545, 10539.418, 268.428, 52690.329 21/10/09,09:43:12,04,10,1, 11.9,1,1, 5.545, 10539.414, 268.446, 52690.300 21/10/09,09:43:12,05,10,1, 11.9,1,1, 5.545, 10539.403, 268.454, 52690.299 21/10/09,09:43:12,06,10,1, 11.9,1,1, 5.545, 10539.404, 268.416, 52690.277 21/10/09,09:43:12,07,10,1, 11.9,1,1, 5.545, 10539.412, 268.448, 52690.280 21/10/09,09:43:12,08,10,1, 11.9,1,1, 5.545, 10539.420, 268.434, 52690.246 21/10/09,09:43:12,09,10,1, 11.9,1,1, 5.545, 10539.393, 268.433, 52690.250 21/10/09,09:43:12,10,10,1, 11.9,1,1, 5.545, 10539.408, 268.427, 52690.181 21/10/09,09:43:12,11,10,1, 11.9,1,1, 5.545, 10539.392, 268.439, 52690.235 21/10/09,09:43:12,12,10,1, 11.9,1,1, 5.545, 10539.413, 268.436, 52690.270 21/10/09,09:43:12,13,10,1, 11.9,1,1, 5.545, 10539.419, 268.440, 52690.265 21/10/09,09:43:12,14,10,1, 11.9,1,1, 5.545, 10539.415, 268.437, 52690.241 21/10/09,09:43:12,15,10,1, 11.9,1,1, 5.545, 10539.427, 268.454, 52690.283 21/10/09,09:43:12,16,10,1, 11.9,1,1, 5.545, 10539.414, 268.462, 52690.277 21/10/09,09:43:12,17,10,1, 11.9,1,1, 5.545, 10539.407, 268.455, 52690.264 21/10/09,09:43:12,18,10,1, 11.9,1,1, 5.545, 10539.399, 268.447, 52690.246 21/10/09,09:43:12,19,10,1, 11.9,1,1, 5.545, 10539.442, 268.465, 52690.252 21/10/09,09:43:13,00,10,1, 11.9,1,1, 5.544, 10539.435, 268.465, 52690.252 21/10/09,09:43:13,01,10,1, 11.9,1,1, 5.544, 10539.412, 268.427, 52690.253 21/10/09,09:43:13,02,10,1, 11.9,1,1, 5.544, 10539.418, 268.441, 52690.265 21/10/09,09:43:13,03,10,1, 11.9,1,1, 5.544, 10539.413, 268.459, 52690.290 21/10/09,09:43:13,04,10,1, 11.9,1,1, 5.544, 10539.428, 268.447, 52690.237 21/10/09,09:43:13,05,10,1, 11.9,1,1, 5.544, 10539.435, 268.464, 52690.271 21/10/09,09:43:13,06,10,1, 11.9,1,1, 5.544, 10539.414, 268.426, 52690.279 21/10/09,09:43:13,07,10,1, 11.9,1,1, 5.544, 10539.416, 268.467, 52690.291 21/10/09,09:43:13,08,10,1, 11.9,1,1, 5.544, 10539.423, 268.459, 52690.272 21/10/09,09:43:13,09,10,1, 11.9,1,1, 5.544, 10539.379, 268.437, 52690.284 21/10/09,09:43:13,10,10,1, 11.9,1,1, 5.544, 10539.401, 268.437, 52690.256 21/10/09,09:43:13,11,10,1, 11.9,1,1, 5.544, 10539.425, 268.451, 52690.283 21/10/09,09:43:13,12,10,1, 11.9,1,1, 5.544, 10539.418, 268.448, 52690.290 21/10/09,09:43:13,13,10,1, 11.9,1,1, 5.544, 10539.454, 268.434, 52690.262 21/10/09,09:43:13,14,10,1, 11.9,1,1, 5.544, 10539.442, 268.491, 52690.296 21/10/09,09:43:13,15,10,1, 11.9,1,1, 5.544, 10539.410, 268.435, 52690.290 21/10/09,09:43:13,16,10,1, 11.9,1,1, 5.544, 10539.424, 268.456, 52690.263 21/10/09,09:43:13,17,10,1, 11.9,1,1, 5.544, 10539.443, 268.453, 52690.316 21/10/09,09:43:13,18,10,1, 11.9,1,1, 5.544, 10539.413, 268.445, 52690.389 21/10/09,09:43:13,19,10,1, 11.9,1,1, 5.544, 10539.460, 268.452, 52690.275 21/10/09,09:43:14,00,09,1, 11.9,1,1, 5.547, 10539.452, 268.452, 52690.275 21/10/09,09:43:14,01,09,1, 11.9,1,1, 5.547, 10539.417, 268.441, 52690.299 21/10/09,09:43:14,02,09,1, 11.9,1,1, 5.547, 10539.435, 268.448, 52690.342 21/10/09,09:43:14,03,09,1, 11.9,1,1, 5.547, 10539.433, 268.479, 52690.300 21/10/09,09:43:14,04,09,1, 11.9,1,1, 5.547, 10539.436, 268.441, 52690.304 21/10/09,09:43:14,05,09,1, 11.9,1,1, 5.547, 10539.427, 268.449, 52690.306 21/10/09,09:43:14,06,09,1, 11.9,1,1, 5.547, 10539.443, 268.492, 52690.320 21/10/09,09:43:14,07,09,1, 11.9,1,1, 5.547, 10539.435, 268.478, 52690.281 21/10/09,09:43:14,08,09,1, 11.9,1,1, 5.547, 10539.418, 268.437, 52690.268 21/10/09,09:43:14,09,09,1, 11.9,1,1, 5.547, 10539.419, 268.435, 52690.285 21/10/09,09:43:14,10,09,1, 11.9,1,1, 5.547, 10539.455, 268.479, 52690.294 21/10/09,09:43:14,11,09,1, 11.9,1,1, 5.547, 10539.425, 268.458, 52690.318 21/10/09,09:43:14,12,09,1, 11.9,1,1, 5.547, 10539.433, 268.455, 52690.296 21/10/09,09:43:14,13,09,1, 11.9,1,1, 5.547, 10539.428, 268.475, 52690.298 21/10/09,09:43:14,14,09,1, 11.9,1,1, 5.547, 10539.403, 268.473, 52690.276 21/10/09,09:43:14,15,09,1, 11.9,1,1, 5.547, 10539.433, 268.462, 52690.293 21/10/09,09:43:14,16,09,1, 11.9,1,1, 5.547, 10539.441, 268.461, 52690.312 21/10/09,09:43:14,17,09,1, 11.9,1,1, 5.547, 10539.437, 268.468, 52690.286 21/10/09,09:43:14,18,09,1, 11.9,1,1, 5.547, 10539.429, 268.484, 52690.287 21/10/09,09:43:14,19,09,1, 11.9,1,1, 5.547, 10539.415, 268.423, 52690.264 21/10/09,09:43:15,00,09,1, 11.8,1,1, 5.549, 10539.410, 268.423, 52690.264 21/10/09,09:43:15,01,09,1, 11.8,1,1, 5.549, 10539.429, 268.461, 52690.304 21/10/09,09:43:15,02,09,1, 11.8,1,1, 5.549, 10539.444, 268.482, 52690.312 21/10/09,09:43:15,03,09,1, 11.8,1,1, 5.549, 10539.424, 268.441, 52690.270 21/10/09,09:43:15,04,09,1, 11.8,1,1, 5.549, 10539.428, 268.449, 52690.257 21/10/09,09:43:15,05,09,1, 11.8,1,1, 5.549, 10539.414, 268.443, 52690.230 21/10/09,09:43:15,06,09,1, 11.8,1,1, 5.549, 10539.418, 268.470, 52690.302 21/10/09,09:43:15,07,09,1, 11.8,1,1, 5.549, 10539.426, 268.460, 52690.296 21/10/09,09:43:15,08,09,1, 11.8,1,1, 5.549, 10539.416, 268.462, 52690.324 21/10/09,09:43:15,09,09,1, 11.8,1,1, 5.549, 10539.411, 268.448, 52690.340 21/10/09,09:43:15,10,09,1, 11.8,1,1, 5.549, 10539.421, 268.458, 52690.324 21/10/09,09:43:15,11,09,1, 11.8,1,1, 5.549, 10539.387, 268.430, 52690.298 21/10/09,09:43:15,12,09,1, 11.8,1,1, 5.549, 10539.384, 268.467, 52690.302 21/10/09,09:43:15,13,09,1, 11.8,1,1, 5.549, 10539.416, 268.473, 52690.262 21/10/09,09:43:15,14,09,1, 11.8,1,1, 5.549, 10539.425, 268.472, 52690.307 21/10/09,09:43:15,15,09,1, 11.8,1,1, 5.549, 10539.415, 268.486, 52690.305 21/10/09,09:43:15,16,09,1, 11.8,1,1, 5.549, 10539.412, 268.466, 52690.276 21/10/09,09:43:15,17,09,1, 11.8,1,1, 5.549, 10539.434, 268.494, 52690.299 21/10/09,09:43:15,18,09,1, 11.8,1,1, 5.549, 10539.406, 268.488, 52690.302 21/10/09,09:43:15,19,09,1, 11.8,1,1, 5.549, 10539.418, 268.462, 52690.315 21/10/09,09:43:16,00,09,1, 11.9,1,1, 5.550, 10539.410, 268.462, 52690.315 21/10/09,09:43:16,01,09,1, 11.9,1,1, 5.550, 10539.370, 268.454, 52690.357 21/10/09,09:43:16,02,09,1, 11.9,1,1, 5.550, 10539.388, 268.492, 52690.398 21/10/09,09:43:16,03,09,1, 11.9,1,1, 5.550, 10539.421, 268.470, 52690.363 21/10/09,09:43:16,04,09,1, 11.9,1,1, 5.550, 10539.405, 268.485, 52690.358 21/10/09,09:43:16,05,09,1, 11.9,1,1, 5.550, 10539.416, 268.447, 52690.197 21/10/09,09:43:16,06,09,1, 11.9,1,1, 5.550, 10539.380, 268.507, 52690.385 21/10/09,09:43:16,07,09,1, 11.9,1,1, 5.550, 10539.386, 268.463, 52690.385 21/10/09,09:43:16,08,09,1, 11.9,1,1, 5.550, 10539.389, 268.464, 52690.318 21/10/09,09:43:16,09,09,1, 11.9,1,1, 5.550, 10539.403, 268.459, 52690.332 21/10/09,09:43:16,10,09,1, 11.9,1,1, 5.550, 10539.417, 268.495, 52690.326 21/10/09,09:43:16,11,09,1, 11.9,1,1, 5.550, 10539.391, 268.470, 52690.329 21/10/09,09:43:16,12,09,1, 11.9,1,1, 5.550, 10539.401, 268.430, 52690.332 21/10/09,09:43:16,13,09,1, 11.9,1,1, 5.550, 10539.407, 268.460, 52690.290 21/10/09,09:43:16,14,09,1, 11.9,1,1, 5.550, 10539.376, 268.476, 52690.314 21/10/09,09:43:16,15,09,1, 11.9,1,1, 5.550, 10539.417, 268.494, 52690.343 21/10/09,09:43:16,16,09,1, 11.9,1,1, 5.550, 10539.397, 268.445, 52690.336 21/10/09,09:43:16,17,09,1, 11.9,1,1, 5.550, 10539.397, 268.503, 52690.352 21/10/09,09:43:16,18,09,1, 11.9,1,1, 5.550, 10539.399, 268.478, 52690.326 21/10/09,09:43:16,19,09,1, 11.9,1,1, 5.550, 10539.417, 268.504, 52690.379 21/10/09,09:43:17,00,10,1, 11.8,1,1, 5.550, 10539.410, 268.504, 52690.379 21/10/09,09:43:17,01,10,1, 11.8,1,1, 5.550, 10539.405, 268.446, 52690.305 21/10/09,09:43:17,02,10,1, 11.8,1,1, 5.550, 10539.395, 268.506, 52690.336 21/10/09,09:43:17,03,10,1, 11.8,1,1, 5.550, 10539.391, 268.485, 52690.370 21/10/09,09:43:17,04,10,1, 11.8,1,1, 5.550, 10539.424, 268.493, 52690.349 21/10/09,09:43:17,05,10,1, 11.8,1,1, 5.550, 10539.396, 268.468, 52690.343 21/10/09,09:43:17,06,10,1, 11.8,1,1, 5.550, 10539.415, 268.488, 52690.381 21/10/09,09:43:17,07,10,1, 11.8,1,1, 5.550, 10539.387, 268.455, 52690.239 21/10/09,09:43:17,08,10,1, 11.8,1,1, 5.550, 10539.430, 268.487, 52690.300 21/10/09,09:43:17,09,10,1, 11.8,1,1, 5.550, 10539.413, 268.451, 52690.303 21/10/09,09:43:17,10,10,1, 11.8,1,1, 5.550, 10539.385, 268.470, 52690.334 21/10/09,09:43:17,11,10,1, 11.8,1,1, 5.550, 10539.418, 268.456, 52690.312 21/10/09,09:43:17,12,10,1, 11.8,1,1, 5.550, 10539.382, 268.461, 52690.324 21/10/09,09:43:17,13,10,1, 11.8,1,1, 5.550, 10539.404, 268.445, 52690.331 21/10/09,09:43:17,14,10,1, 11.8,1,1, 5.550, 10539.394, 268.470, 52690.384 21/10/09,09:43:17,15,10,1, 11.8,1,1, 5.550, 10539.399, 268.476, 52690.323 21/10/09,09:43:17,16,10,1, 11.8,1,1, 5.550, 10539.390, 268.434, 52690.321 21/10/09,09:43:17,17,10,1, 11.8,1,1, 5.550, 10539.383, 268.477, 52690.311 21/10/09,09:43:17,18,10,1, 11.8,1,1, 5.550, 10539.411, 268.500, 52690.314 21/10/09,09:43:17,19,10,1, 11.8,1,1, 5.550, 10539.395, 268.454, 52690.318 21/10/09,09:43:18,00,11,1, 11.9,1,1, 5.548, 10539.393, 268.454, 52690.318 21/10/09,09:43:18,01,11,1, 11.9,1,1, 5.548, 10539.390, 268.482, 52690.340 21/10/09,09:43:18,02,11,1, 11.9,1,1, 5.548, 10539.422, 268.462, 52690.331 21/10/09,09:43:18,03,11,1, 11.9,1,1, 5.548, 10539.419, 268.483, 52690.365 21/10/09,09:43:18,04,11,1, 11.9,1,1, 5.548, 10539.413, 268.509, 52690.385 21/10/09,09:43:18,05,11,1, 11.9,1,1, 5.548, 10539.411, 268.474, 52690.346 21/10/09,09:43:18,06,11,1, 11.9,1,1, 5.548, 10539.436, 268.476, 52690.343 21/10/09,09:43:18,07,11,1, 11.9,1,1, 5.548, 10539.395, 268.504, 52690.381 21/10/09,09:43:18,08,11,1, 11.9,1,1, 5.548, 10539.403, 268.471, 52690.344 21/10/09,09:43:18,09,11,1, 11.9,1,1, 5.548, 10539.401, 268.492, 52690.311 21/10/09,09:43:18,10,11,1, 11.9,1,1, 5.548, 10539.404, 268.486, 52690.307 21/10/09,09:43:18,11,11,1, 11.9,1,1, 5.548, 10539.379, 268.488, 52690.345 21/10/09,09:43:18,12,11,1, 11.9,1,1, 5.548, 10539.416, 268.506, 52690.349 21/10/09,09:43:18,13,11,1, 11.9,1,1, 5.548, 10539.391, 268.431, 52690.329 21/10/09,09:43:18,14,11,1, 11.9,1,1, 5.548, 10539.409, 268.483, 52690.378 21/10/09,09:43:18,15,11,1, 11.9,1,1, 5.548, 10539.395, 268.499, 52690.352 21/10/09,09:43:18,16,11,1, 11.9,1,1, 5.548, 10539.394, 268.489, 52690.340 21/10/09,09:43:18,17,11,1, 11.9,1,1, 5.548, 10539.404, 268.481, 52690.332 21/10/09,09:43:18,18,11,1, 11.9,1,1, 5.548, 10539.423, 268.479, 52690.354 21/10/09,09:43:18,19,11,1, 11.9,1,1, 5.548, 10539.419, 268.490, 52690.388 21/10/09,09:43:19,00,11,1, 11.9,1,1, 5.548, 10539.418, 268.490, 52690.388 21/10/09,09:43:19,01,11,1, 11.9,1,1, 5.548, 10539.403, 268.463, 52690.377 21/10/09,09:43:19,02,11,1, 11.9,1,1, 5.548, 10539.392, 268.511, 52690.392 21/10/09,09:43:19,03,11,1, 11.9,1,1, 5.548, 10539.392, 268.511, 52690.432 21/10/09,09:43:19,04,11,1, 11.9,1,1, 5.548, 10539.415, 268.506, 52690.385 21/10/09,09:43:19,05,11,1, 11.9,1,1, 5.548, 10539.391, 268.490, 52690.382 21/10/09,09:43:19,06,11,1, 11.9,1,1, 5.548, 10539.408, 268.505, 52690.375 21/10/09,09:43:19,07,11,1, 11.9,1,1, 5.548, 10539.416, 268.511, 52690.346 21/10/09,09:43:19,08,11,1, 11.9,1,1, 5.548, 10539.393, 268.526, 52690.378 21/10/09,09:43:19,09,11,1, 11.9,1,1, 5.548, 10539.374, 268.490, 52690.356 21/10/09,09:43:19,10,11,1, 11.9,1,1, 5.548, 10539.405, 268.531, 52690.390 21/10/09,09:43:19,11,11,1, 11.9,1,1, 5.548, 10539.399, 268.508, 52690.400 21/10/09,09:43:19,12,11,1, 11.9,1,1, 5.548, 10539.358, 268.495, 52690.348 21/10/09,09:43:19,13,11,1, 11.9,1,1, 5.548, 10539.402, 268.506, 52690.434 21/10/09,09:43:19,14,11,1, 11.9,1,1, 5.548, 10539.376, 268.509, 52690.395 21/10/09,09:43:19,15,11,1, 11.9,1,1, 5.548, 10539.353, 268.482, 52690.395 21/10/09,09:43:19,16,11,1, 11.9,1,1, 5.548, 10539.392, 268.517, 52690.396 21/10/09,09:43:19,17,11,1, 11.9,1,1, 5.548, 10539.405, 268.506, 52690.355 21/10/09,09:43:19,18,11,1, 11.9,1,1, 5.548, 10539.377, 268.507, 52690.349 21/10/09,09:43:19,19,11,1, 11.9,1,1, 5.548, 10539.386, 268.525, 52690.396 21/10/09,09:43:20,00,11,1, 11.9,1,1, 5.552, 10539.385, 268.525, 52690.396 21/10/09,09:43:20,01,11,1, 11.9,1,1, 5.552, 10539.397, 268.497, 52690.384 21/10/09,09:43:20,02,11,1, 11.9,1,1, 5.552, 10539.403, 268.504, 52690.379 21/10/09,09:43:20,03,11,1, 11.9,1,1, 5.552, 10539.387, 268.531, 52690.408 21/10/09,09:43:20,04,11,1, 11.9,1,1, 5.552, 10539.344, 268.530, 52690.368 21/10/09,09:43:20,05,11,1, 11.9,1,1, 5.552, 10539.370, 268.524, 52690.356 21/10/09,09:43:20,06,11,1, 11.9,1,1, 5.552, 10539.371, 268.487, 52690.347 21/10/09,09:43:20,07,11,1, 11.9,1,1, 5.552, 10539.379, 268.529, 52690.404 21/10/09,09:43:20,08,11,1, 11.9,1,1, 5.552, 10539.396, 268.530, 52690.405 21/10/09,09:43:20,09,11,1, 11.9,1,1, 5.552, 10539.382, 268.530, 52690.398 21/10/09,09:43:20,10,11,1, 11.9,1,1, 5.552, 10539.402, 268.515, 52690.383 21/10/09,09:43:20,11,11,1, 11.9,1,1, 5.552, 10539.392, 268.503, 52690.388 21/10/09,09:43:20,12,11,1, 11.9,1,1, 5.552, 10539.377, 268.525, 52690.385 21/10/09,09:43:20,13,11,1, 11.9,1,1, 5.552, 10539.402, 268.572, 52690.423 21/10/09,09:43:20,14,11,1, 11.9,1,1, 5.552, 10539.361, 268.560, 52690.406 21/10/09,09:43:20,15,11,1, 11.9,1,1, 5.552, 10539.362, 268.514, 52690.381 21/10/09,09:43:20,16,11,1, 11.9,1,1, 5.552, 10539.396, 268.493, 52690.411 21/10/09,09:43:20,17,11,1, 11.9,1,1, 5.552, 10539.373, 268.493, 52690.403 21/10/09,09:43:20,18,11,1, 11.9,1,1, 5.552, 10539.366, 268.528, 52690.417 21/10/09,09:43:20,19,11,1, 11.9,1,1, 5.552, 10539.364, 268.488, 52690.351 21/10/09,09:43:21,00,11,1, 11.9,1,1, 5.549, 10539.360, 268.488, 52690.351 21/10/09,09:43:21,01,11,1, 11.9,1,1, 5.549, 10539.370, 268.511, 52690.397 21/10/09,09:43:21,02,11,1, 11.9,1,1, 5.549, 10539.381, 268.498, 52690.408 21/10/09,09:43:21,03,11,1, 11.9,1,1, 5.549, 10539.329, 268.511, 52690.627 21/10/09,09:43:21,04,11,1, 11.9,1,1, 5.549, 10539.418, 268.495, 52690.332 21/10/09,09:43:21,05,11,1, 11.9,1,1, 5.549, 10539.378, 268.543, 52690.367 21/10/09,09:43:21,06,11,1, 11.9,1,1, 5.549, 10539.365, 268.492, 52690.361 21/10/09,09:43:21,07,11,1, 11.9,1,1, 5.549, 10539.366, 268.506, 52690.352 21/10/09,09:43:21,08,11,1, 11.9,1,1, 5.549, 10539.357, 268.520, 52690.367 21/10/09,09:43:21,09,11,1, 11.9,1,1, 5.549, 10539.348, 268.491, 52690.374 21/10/09,09:43:21,10,11,1, 11.9,1,1, 5.549, 10539.350, 268.530, 52690.396 21/10/09,09:43:21,11,11,1, 11.9,1,1, 5.549, 10539.366, 268.517, 52690.378 21/10/09,09:43:21,12,11,1, 11.9,1,1, 5.549, 10539.362, 268.513, 52690.365 21/10/09,09:43:21,13,11,1, 11.9,1,1, 5.549, 10539.359, 268.491, 52690.366 21/10/09,09:43:21,14,11,1, 11.9,1,1, 5.549, 10539.357, 268.515, 52690.364 21/10/09,09:43:21,15,11,1, 11.9,1,1, 5.549, 10539.349, 268.525, 52690.386 21/10/09,09:43:21,16,11,1, 11.9,1,1, 5.549, 10539.358, 268.493, 52690.412 21/10/09,09:43:21,17,11,1, 11.9,1,1, 5.549, 10539.369, 268.500, 52690.383 21/10/09,09:43:21,18,11,1, 11.9,1,1, 5.549, 10539.379, 268.546, 52690.420 21/10/09,09:43:21,19,11,1, 11.9,1,1, 5.549, 10539.374, 268.495, 52690.393 21/10/09,09:43:22,00,10,1, 11.9,1,1, 5.550, 10539.368, 268.495, 52690.393 21/10/09,09:43:22,01,10,1, 11.9,1,1, 5.550, 10539.364, 268.501, 52690.389 21/10/09,09:43:22,02,10,1, 11.9,1,1, 5.550, 10539.327, 268.564, 52690.404 21/10/09,09:43:22,03,10,1, 11.9,1,1, 5.550, 10539.366, 268.524, 52690.393 21/10/09,09:43:22,04,10,1, 11.9,1,1, 5.550, 10539.346, 268.508, 52690.334 21/10/09,09:43:22,05,10,1, 11.9,1,1, 5.550, 10539.357, 268.541, 52690.399 21/10/09,09:43:22,06,10,1, 11.9,1,1, 5.550, 10539.352, 268.531, 52690.403 21/10/09,09:43:22,07,10,1, 11.9,1,1, 5.550, 10539.377, 268.527, 52690.413 21/10/09,09:43:22,08,10,1, 11.9,1,1, 5.550, 10539.360, 268.535, 52690.402 21/10/09,09:43:22,09,10,1, 11.9,1,1, 5.550, 10539.373, 268.553, 52690.412 21/10/09,09:43:22,10,10,1, 11.9,1,1, 5.550, 10539.352, 268.498, 52690.343 21/10/09,09:43:22,11,10,1, 11.9,1,1, 5.550, 10539.360, 268.511, 52690.411 21/10/09,09:43:22,12,10,1, 11.9,1,1, 5.550, 10539.332, 268.528, 52690.400 21/10/09,09:43:22,13,10,1, 11.9,1,1, 5.550, 10539.351, 268.490, 52690.391 21/10/09,09:43:22,14,10,1, 11.9,1,1, 5.550, 10539.349, 268.517, 52690.397 21/10/09,09:43:22,15,10,1, 11.9,1,1, 5.550, 10539.364, 268.535, 52690.425 21/10/09,09:43:22,16,10,1, 11.9,1,1, 5.550, 10539.353, 268.505, 52690.406 21/10/09,09:43:22,17,10,1, 11.9,1,1, 5.550, 10539.355, 268.479, 52690.382 21/10/09,09:43:22,18,10,1, 11.9,1,1, 5.550, 10539.339, 268.528, 52690.416 21/10/09,09:43:22,19,10,1, 11.9,1,1, 5.550, 10539.338, 268.523, 52690.398 21/10/09,09:43:23,00,09,1, 11.9,1,1, 5.547, 10539.335, 268.523, 52690.398 21/10/09,09:43:23,01,09,1, 11.9,1,1, 5.547, 10539.347, 268.506, 52690.375 21/10/09,09:43:23,02,09,1, 11.9,1,1, 5.547, 10539.334, 268.511, 52690.373 21/10/09,09:43:23,03,09,1, 11.9,1,1, 5.547, 10539.340, 268.535, 52690.386 21/10/09,09:43:23,04,09,1, 11.9,1,1, 5.547, 10539.339, 268.537, 52690.424 21/10/09,09:43:23,05,09,1, 11.9,1,1, 5.547, 10539.356, 268.521, 52690.423 21/10/09,09:43:23,06,09,1, 11.9,1,1, 5.547, 10539.352, 268.523, 52690.399 21/10/09,09:43:23,07,09,1, 11.9,1,1, 5.547, 10539.331, 268.516, 52690.408 21/10/09,09:43:23,08,09,1, 11.9,1,1, 5.547, 10539.326, 268.508, 52690.421 21/10/09,09:43:23,09,09,1, 11.9,1,1, 5.547, 10539.325, 268.505, 52690.391 21/10/09,09:43:23,10,09,1, 11.9,1,1, 5.547, 10539.343, 268.555, 52690.422 21/10/09,09:43:23,11,09,1, 11.9,1,1, 5.547, 10539.358, 268.547, 52690.468 21/10/09,09:43:23,12,09,1, 11.9,1,1, 5.547, 10539.331, 268.528, 52690.447 21/10/09,09:43:23,13,09,1, 11.9,1,1, 5.547, 10539.334, 268.504, 52690.461 21/10/09,09:43:23,14,09,1, 11.9,1,1, 5.547, 10539.328, 268.528, 52690.413 21/10/09,09:43:23,15,09,1, 11.9,1,1, 5.547, 10539.323, 268.519, 52690.427 21/10/09,09:43:23,16,09,1, 11.9,1,1, 5.547, 10539.353, 268.534, 52690.532 21/10/09,09:43:23,17,09,1, 11.9,1,1, 5.547, 10539.346, 268.505, 52690.430 21/10/09,09:43:23,18,09,1, 11.9,1,1, 5.547, 10539.363, 268.526, 52690.462 21/10/09,09:43:23,19,09,1, 11.9,1,1, 5.547, 10539.344, 268.514, 52690.442 21/10/09,09:43:24,00,09,1, 11.9,1,1, 5.551, 10539.343, 268.514, 52690.442 21/10/09,09:43:24,01,09,1, 11.9,1,1, 5.551, 10539.338, 268.539, 52690.442 21/10/09,09:43:24,02,09,1, 11.9,1,1, 5.551, 10539.346, 268.516, 52690.408 21/10/09,09:43:24,03,09,1, 11.9,1,1, 5.551, 10539.326, 268.477, 52690.387 21/10/09,09:43:24,04,09,1, 11.9,1,1, 5.551, 10539.317, 268.503, 52690.422 21/10/09,09:43:24,05,09,1, 11.9,1,1, 5.551, 10539.349, 268.515, 52690.473 21/10/09,09:43:24,06,09,1, 11.9,1,1, 5.551, 10539.354, 268.529, 52690.436 21/10/09,09:43:24,07,09,1, 11.9,1,1, 5.551, 10539.330, 268.505, 52690.423 21/10/09,09:43:24,08,09,1, 11.9,1,1, 5.551, 10539.323, 268.493, 52690.398 21/10/09,09:43:24,09,09,1, 11.9,1,1, 5.551, 10539.370, 268.536, 52690.391 21/10/09,09:43:24,10,09,1, 11.9,1,1, 5.551, 10539.317, 268.515, 52690.444 21/10/09,09:43:24,11,09,1, 11.9,1,1, 5.551, 10539.312, 268.542, 52690.495 21/10/09,09:43:24,12,09,1, 11.9,1,1, 5.551, 10539.313, 268.532, 52690.443 21/10/09,09:43:24,13,09,1, 11.9,1,1, 5.551, 10539.322, 268.493, 52690.459 21/10/09,09:43:24,14,09,1, 11.9,1,1, 5.551, 10539.320, 268.510, 52690.430 21/10/09,09:43:24,15,09,1, 11.9,1,1, 5.551, 10539.333, 268.523, 52690.422 21/10/09,09:43:24,16,09,1, 11.9,1,1, 5.551, 10539.313, 268.520, 52690.411 21/10/09,09:43:24,17,09,1, 11.9,1,1, 5.551, 10539.351, 268.537, 52690.466 21/10/09,09:43:24,18,09,1, 11.9,1,1, 5.551, 10539.321, 268.507, 52690.462 21/10/09,09:43:24,19,09,1, 11.9,1,1, 5.551, 10539.305, 268.509, 52690.445 21/10/09,09:43:25,00,09,1, 11.8,1,1, 5.548, 10539.302, 268.509, 52690.445 21/10/09,09:43:25,01,09,1, 11.8,1,1, 5.548, 10539.329, 268.530, 52690.420 21/10/09,09:43:25,02,09,1, 11.8,1,1, 5.548, 10539.321, 268.536, 52690.467 21/10/09,09:43:25,03,09,1, 11.8,1,1, 5.548, 10539.306, 268.533, 52690.467 21/10/09,09:43:25,04,09,1, 11.8,1,1, 5.548, 10539.331, 268.507, 52690.458 21/10/09,09:43:25,05,09,1, 11.8,1,1, 5.548, 10539.312, 268.536, 52690.466 21/10/09,09:43:25,06,09,1, 11.8,1,1, 5.548, 10539.324, 268.509, 52690.432 21/10/09,09:43:25,07,09,1, 11.8,1,1, 5.548, 10539.305, 268.527, 52690.444 21/10/09,09:43:25,08,09,1, 11.8,1,1, 5.548, 10539.334, 268.497, 52690.477 21/10/09,09:43:25,09,09,1, 11.8,1,1, 5.548, 10539.326, 268.519, 52690.488 21/10/09,09:43:25,10,09,1, 11.8,1,1, 5.548, 10539.303, 268.537, 52690.456 21/10/09,09:43:25,11,09,1, 11.8,1,1, 5.548, 10539.321, 268.522, 52690.463 21/10/09,09:43:25,12,09,1, 11.8,1,1, 5.548, 10539.318, 268.539, 52690.490 21/10/09,09:43:25,13,09,1, 11.8,1,1, 5.548, 10539.298, 268.543, 52690.453 21/10/09,09:43:25,14,09,1, 11.8,1,1, 5.548, 10539.324, 268.522, 52690.465 21/10/09,09:43:25,15,09,1, 11.8,1,1, 5.548, 10539.301, 268.519, 52690.446 21/10/09,09:43:25,16,09,1, 11.8,1,1, 5.548, 10539.307, 268.516, 52690.468 21/10/09,09:43:25,17,09,1, 11.8,1,1, 5.548, 10539.320, 268.493, 52690.426 21/10/09,09:43:25,18,09,1, 11.8,1,1, 5.548, 10539.295, 268.496, 52690.473 21/10/09,09:43:25,19,09,1, 11.8,1,1, 5.548, 10539.304, 268.517, 52690.462 21/10/09,09:43:26,00,09,1, 11.9,1,1, 5.548, 10539.302, 268.517, 52690.462 21/10/09,09:43:26,01,09,1, 11.9,1,1, 5.548, 10539.321, 268.514, 52690.439 21/10/09,09:43:26,02,09,1, 11.9,1,1, 5.548, 10539.317, 268.511, 52690.477 21/10/09,09:43:26,03,09,1, 11.9,1,1, 5.548, 10539.327, 268.493, 52690.440 21/10/09,09:43:26,04,09,1, 11.9,1,1, 5.548, 10539.312, 268.506, 52690.479 21/10/09,09:43:26,05,09,1, 11.9,1,1, 5.548, 10539.307, 268.448, 52690.446 21/10/09,09:43:26,06,09,1, 11.9,1,1, 5.548, 10539.333, 268.496, 52690.396 21/10/09,09:43:26,07,09,1, 11.9,1,1, 5.548, 10539.294, 268.502, 52690.504 21/10/09,09:43:26,08,09,1, 11.9,1,1, 5.548, 10539.296, 268.496, 52690.467 21/10/09,09:43:26,09,09,1, 11.9,1,1, 5.548, 10539.305, 268.508, 52690.486 21/10/09,09:43:26,10,09,1, 11.9,1,1, 5.548, 10539.329, 268.509, 52690.475 21/10/09,09:43:26,11,09,1, 11.9,1,1, 5.548, 10539.322, 268.513, 52690.472 21/10/09,09:43:26,12,09,1, 11.9,1,1, 5.548, 10539.332, 268.511, 52690.464 21/10/09,09:43:26,13,09,1, 11.9,1,1, 5.548, 10539.329, 268.491, 52690.437 21/10/09,09:43:26,14,09,1, 11.9,1,1, 5.548, 10539.343, 268.543, 52690.481 21/10/09,09:43:26,15,09,1, 11.9,1,1, 5.548, 10539.330, 268.532, 52690.476 21/10/09,09:43:26,16,09,1, 11.9,1,1, 5.548, 10539.318, 268.522, 52690.507 21/10/09,09:43:26,17,09,1, 11.9,1,1, 5.548, 10539.309, 268.514, 52690.440 21/10/09,09:43:26,18,09,1, 11.9,1,1, 5.548, 10539.330, 268.528, 52690.488 21/10/09,09:43:26,19,09,1, 11.9,1,1, 5.548, 10539.298, 268.501, 52690.450 21/10/09,09:43:27,00,09,1, 11.9,1,1, 5.553, 10539.293, 268.501, 52690.450 21/10/09,09:43:27,01,09,1, 11.9,1,1, 5.553, 10539.316, 268.510, 52690.483 21/10/09,09:43:27,02,09,1, 11.9,1,1, 5.553, 10539.300, 268.513, 52690.481 21/10/09,09:43:27,03,09,1, 11.9,1,1, 5.553, 10539.295, 268.518, 52690.490 21/10/09,09:43:27,04,09,1, 11.9,1,1, 5.553, 10539.286, 268.521, 52690.480 21/10/09,09:43:27,05,09,1, 11.9,1,1, 5.553, 10539.310, 268.534, 52690.470 21/10/09,09:43:27,06,09,1, 11.9,1,1, 5.553, 10539.280, 268.519, 52690.474 21/10/09,09:43:27,07,09,1, 11.9,1,1, 5.553, 10539.302, 268.490, 52690.430 21/10/09,09:43:27,08,09,1, 11.9,1,1, 5.553, 10539.296, 268.497, 52690.468 21/10/09,09:43:27,09,09,1, 11.9,1,1, 5.553, 10539.279, 268.515, 52690.487 21/10/09,09:43:27,10,09,1, 11.9,1,1, 5.553, 10539.305, 268.512, 52690.493 21/10/09,09:43:27,11,09,1, 11.9,1,1, 5.553, 10539.326, 268.535, 52690.516 21/10/09,09:43:27,12,09,1, 11.9,1,1, 5.553, 10539.325, 268.513, 52690.496 21/10/09,09:43:27,13,09,1, 11.9,1,1, 5.553, 10539.299, 268.491, 52690.469 21/10/09,09:43:27,14,09,1, 11.9,1,1, 5.553, 10539.316, 268.542, 52690.430 21/10/09,09:43:27,15,09,1, 11.9,1,1, 5.553, 10539.315, 268.491, 52690.465 21/10/09,09:43:27,16,09,1, 11.9,1,1, 5.553, 10539.307, 268.499, 52690.470 21/10/09,09:43:27,17,09,1, 11.9,1,1, 5.553, 10539.304, 268.515, 52690.474 21/10/09,09:43:27,18,09,1, 11.9,1,1, 5.553, 10539.313, 268.508, 52690.487 21/10/09,09:43:27,19,09,1, 11.9,1,1, 5.553, 10539.316, 268.514, 52690.477 21/10/09,09:43:28,00,09,1, 11.8,1,1, 5.552, 10539.310, 268.514, 52690.477 21/10/09,09:43:28,01,09,1, 11.8,1,1, 5.552, 10539.301, 268.536, 52690.456 21/10/09,09:43:28,02,09,1, 11.8,1,1, 5.552, 10539.316, 268.503, 52690.489 21/10/09,09:43:28,03,09,1, 11.8,1,1, 5.552, 10539.309, 268.543, 52690.477 21/10/09,09:43:28,04,09,1, 11.8,1,1, 5.552, 10539.301, 268.530, 52690.499 21/10/09,09:43:28,05,09,1, 11.8,1,1, 5.552, 10539.305, 268.521, 52690.495 21/10/09,09:43:28,06,09,1, 11.8,1,1, 5.552, 10539.325, 268.518, 52690.507 21/10/09,09:43:28,07,09,1, 11.8,1,1, 5.552, 10539.301, 268.523, 52690.450 21/10/09,09:43:28,08,09,1, 11.8,1,1, 5.552, 10539.327, 268.503, 52690.402 21/10/09,09:43:28,09,09,1, 11.8,1,1, 5.552, 10539.299, 268.526, 52690.513 21/10/09,09:43:28,10,09,1, 11.8,1,1, 5.552, 10539.297, 268.511, 52690.482 21/10/09,09:43:28,11,09,1, 11.8,1,1, 5.552, 10539.321, 268.532, 52690.538 21/10/09,09:43:28,12,09,1, 11.8,1,1, 5.552, 10539.311, 268.536, 52690.498 21/10/09,09:43:28,13,09,1, 11.8,1,1, 5.552, 10539.315, 268.502, 52690.548 21/10/09,09:43:28,14,09,1, 11.8,1,1, 5.552, 10539.308, 268.517, 52690.547 21/10/09,09:43:28,15,09,1, 11.8,1,1, 5.552, 10539.328, 268.507, 52690.516 21/10/09,09:43:28,16,09,1, 11.8,1,1, 5.552, 10539.304, 268.522, 52690.492 21/10/09,09:43:28,17,09,1, 11.8,1,1, 5.552, 10539.317, 268.547, 52690.508 21/10/09,09:43:28,18,09,1, 11.8,1,1, 5.552, 10539.307, 268.513, 52690.511 21/10/09,09:43:28,19,09,1, 11.8,1,1, 5.552, 10539.307, 268.530, 52690.527 21/10/09,09:43:29,00,09,1, 11.8,1,1, 5.552, 10539.302, 268.530, 52690.527 21/10/09,09:43:29,01,09,1, 11.8,1,1, 5.552, 10539.305, 268.514, 52690.502 21/10/09,09:43:29,02,09,1, 11.8,1,1, 5.552, 10539.302, 268.537, 52690.473 21/10/09,09:43:29,03,09,1, 11.8,1,1, 5.552, 10539.287, 268.499, 52690.485 21/10/09,09:43:29,04,09,1, 11.8,1,1, 5.552, 10539.307, 268.540, 52690.493 21/10/09,09:43:29,05,09,1, 11.8,1,1, 5.552, 10539.311, 268.564, 52690.524 21/10/09,09:43:29,06,09,1, 11.8,1,1, 5.552, 10539.297, 268.519, 52690.503 21/10/09,09:43:29,07,09,1, 11.8,1,1, 5.552, 10539.325, 268.555, 52690.524 21/10/09,09:43:29,08,09,1, 11.8,1,1, 5.552, 10539.305, 268.510, 52690.482 21/10/09,09:43:29,09,09,1, 11.8,1,1, 5.552, 10539.295, 268.557, 52690.535 21/10/09,09:43:29,10,09,1, 11.8,1,1, 5.552, 10539.275, 268.549, 52690.532 21/10/09,09:43:29,11,09,1, 11.8,1,1, 5.552, 10539.302, 268.519, 52690.497 21/10/09,09:43:29,12,09,1, 11.8,1,1, 5.552, 10539.293, 268.539, 52690.513 21/10/09,09:43:29,13,09,1, 11.8,1,1, 5.552, 10539.294, 268.540, 52690.507 21/10/09,09:43:29,14,09,1, 11.8,1,1, 5.552, 10539.309, 268.509, 52690.507 21/10/09,09:43:29,15,09,1, 11.8,1,1, 5.552, 10539.278, 268.486, 52690.461 21/10/09,09:43:29,16,09,1, 11.8,1,1, 5.552, 10539.304, 268.535, 52690.505 21/10/09,09:43:29,17,09,1, 11.8,1,1, 5.552, 10539.292, 268.511, 52690.488 21/10/09,09:43:29,18,09,1, 11.8,1,1, 5.552, 10539.309, 268.535, 52690.512 21/10/09,09:43:29,19,09,1, 11.8,1,1, 5.552, 10539.303, 268.540, 52690.489 21/10/09,09:43:30,00,09,1, 11.8,1,1, 5.552, 10539.302, 268.540, 52690.489 21/10/09,09:43:30,01,09,1, 11.8,1,1, 5.552, 10539.305, 268.525, 52690.516 21/10/09,09:43:30,02,09,1, 11.8,1,1, 5.552, 10539.331, 268.548, 52690.521 21/10/09,09:43:30,03,09,1, 11.8,1,1, 5.552, 10539.288, 268.552, 52690.518 21/10/09,09:43:30,04,09,1, 11.8,1,1, 5.552, 10539.289, 268.530, 52690.541 21/10/09,09:43:30,05,09,1, 11.8,1,1, 5.552, 10539.304, 268.543, 52690.525 21/10/09,09:43:30,06,09,1, 11.8,1,1, 5.552, 10539.284, 268.554, 52690.561 21/10/09,09:43:30,07,09,1, 11.8,1,1, 5.552, 10539.277, 268.529, 52690.533 21/10/09,09:43:30,08,09,1, 11.8,1,1, 5.552, 10539.305, 268.554, 52690.505 21/10/09,09:43:30,09,09,1, 11.8,1,1, 5.552, 10539.293, 268.534, 52690.568 21/10/09,09:43:30,10,09,1, 11.8,1,1, 5.552, 10539.278, 268.553, 52690.456 21/10/09,09:43:30,11,09,1, 11.8,1,1, 5.552, 10539.294, 268.553, 52690.554 21/10/09,09:43:30,12,09,1, 11.8,1,1, 5.552, 10539.303, 268.529, 52690.548 21/10/09,09:43:30,13,09,1, 11.8,1,1, 5.552, 10539.273, 268.548, 52690.515 21/10/09,09:43:30,14,09,1, 11.8,1,1, 5.552, 10539.297, 268.528, 52690.495 21/10/09,09:43:30,15,09,1, 11.8,1,1, 5.552, 10539.284, 268.530, 52690.661 21/10/09,09:43:30,16,09,1, 11.8,1,1, 5.552, 10539.305, 268.548, 52690.460 21/10/09,09:43:30,17,09,1, 11.8,1,1, 5.552, 10539.284, 268.570, 52690.507 21/10/09,09:43:30,18,09,1, 11.8,1,1, 5.552, 10539.308, 268.524, 52690.502 21/10/09,09:43:30,19,09,1, 11.8,1,1, 5.552, 10539.288, 268.555, 52690.528 21/10/09,09:43:31,00,09,1, 11.9,1,1, 5.551, 10539.285, 268.555, 52690.528 21/10/09,09:43:31,01,09,1, 11.9,1,1, 5.551, 10539.295, 268.523, 52690.512 21/10/09,09:43:31,02,09,1, 11.9,1,1, 5.551, 10539.295, 268.527, 52690.517 21/10/09,09:43:31,03,09,1, 11.9,1,1, 5.551, 10539.316, 268.555, 52690.511 21/10/09,09:43:31,04,09,1, 11.9,1,1, 5.551, 10539.307, 268.555, 52690.535 21/10/09,09:43:31,05,09,1, 11.9,1,1, 5.551, 10539.310, 268.560, 52690.522 21/10/09,09:43:31,06,09,1, 11.9,1,1, 5.551, 10539.314, 268.557, 52690.532 21/10/09,09:43:31,07,09,1, 11.9,1,1, 5.551, 10539.318, 268.545, 52690.503 21/10/09,09:43:31,08,09,1, 11.9,1,1, 5.551, 10539.353, 268.571, 52690.745 21/10/09,09:43:31,09,09,1, 11.9,1,1, 5.551, 10539.312, 268.539, 52690.453 21/10/09,09:43:31,10,09,1, 11.9,1,1, 5.551, 10539.278, 268.555, 52690.497 21/10/09,09:43:31,11,09,1, 11.9,1,1, 5.551, 10539.310, 268.560, 52690.537 21/10/09,09:43:31,12,09,1, 11.9,1,1, 5.551, 10539.307, 268.553, 52690.516 21/10/09,09:43:31,13,09,1, 11.9,1,1, 5.551, 10539.306, 268.570, 52690.522 21/10/09,09:43:31,14,09,1, 11.9,1,1, 5.551, 10539.306, 268.577, 52690.541 21/10/09,09:43:31,15,09,1, 11.9,1,1, 5.551, 10539.297, 268.514, 52690.551 21/10/09,09:43:31,16,09,1, 11.9,1,1, 5.551, 10539.272, 268.490, 52690.504 21/10/09,09:43:31,17,09,1, 11.9,1,1, 5.551, 10539.280, 268.499, 52690.503 21/10/09,09:43:31,18,09,1, 11.9,1,1, 5.551, 10539.311, 268.551, 52690.551 21/10/09,09:43:31,19,09,1, 11.9,1,1, 5.551, 10539.312, 268.531, 52690.521 21/10/09,09:43:32,00,09,1, 11.9,1,1, 5.554, 10539.310, 268.531, 52690.521 21/10/09,09:43:32,01,09,1, 11.9,1,1, 5.554, 10539.318, 268.539, 52690.492 21/10/09,09:43:32,02,09,1, 11.9,1,1, 5.554, 10539.299, 268.537, 52690.497 21/10/09,09:43:32,03,09,1, 11.9,1,1, 5.554, 10539.290, 268.575, 52690.513 21/10/09,09:43:32,04,09,1, 11.9,1,1, 5.554, 10539.281, 268.559, 52690.552 21/10/09,09:43:32,05,09,1, 11.9,1,1, 5.554, 10539.304, 268.512, 52690.510 21/10/09,09:43:32,06,09,1, 11.9,1,1, 5.554, 10539.312, 268.532, 52690.552 21/10/09,09:43:32,07,09,1, 11.9,1,1, 5.554, 10539.294, 268.584, 52690.627 21/10/09,09:43:32,08,09,1, 11.9,1,1, 5.554, 10539.317, 268.529, 52690.529 21/10/09,09:43:32,09,09,1, 11.9,1,1, 5.554, 10539.310, 268.566, 52690.523 21/10/09,09:43:32,10,09,1, 11.9,1,1, 5.554, 10539.301, 268.533, 52690.491 21/10/09,09:43:32,11,09,1, 11.9,1,1, 5.554, 10539.290, 268.599, 52690.566 21/10/09,09:43:32,12,09,1, 11.9,1,1, 5.554, 10539.305, 268.543, 52690.548 21/10/09,09:43:32,13,09,1, 11.9,1,1, 5.554, 10539.279, 268.548, 52690.561 21/10/09,09:43:32,14,09,1, 11.9,1,1, 5.554, 10539.273, 268.559, 52690.541 21/10/09,09:43:32,15,09,1, 11.9,1,1, 5.554, 10539.285, 268.561, 52690.566 21/10/09,09:43:32,16,09,1, 11.9,1,1, 5.554, 10539.292, 268.566, 52690.558 21/10/09,09:43:32,17,09,1, 11.9,1,1, 5.554, 10539.271, 268.552, 52690.554 21/10/09,09:43:32,18,09,1, 11.9,1,1, 5.554, 10539.307, 268.556, 52690.577 21/10/09,09:43:32,19,09,1, 11.9,1,1, 5.554, 10539.286, 268.538, 52690.578 21/10/09,09:43:33,00,10,1, 11.9,1,1, 5.551, 10539.285, 268.538, 52690.578 21/10/09,09:43:33,01,10,1, 11.9,1,1, 5.551, 10539.306, 268.543, 52690.446 21/10/09,09:43:33,02,10,1, 11.9,1,1, 5.551, 10539.319, 268.553, 52690.567 21/10/09,09:43:33,03,10,1, 11.9,1,1, 5.551, 10539.301, 268.552, 52690.553 21/10/09,09:43:33,04,10,1, 11.9,1,1, 5.551, 10539.323, 268.570, 52690.576 21/10/09,09:43:33,05,10,1, 11.9,1,1, 5.551, 10539.297, 268.542, 52690.555 21/10/09,09:43:33,06,10,1, 11.9,1,1, 5.551, 10539.310, 268.573, 52690.560 21/10/09,09:43:33,07,10,1, 11.9,1,1, 5.551, 10539.307, 268.547, 52690.544 21/10/09,09:43:33,08,10,1, 11.9,1,1, 5.551, 10539.305, 268.537, 52690.587 21/10/09,09:43:33,09,10,1, 11.9,1,1, 5.551, 10539.304, 268.577, 52690.601 21/10/09,09:43:33,10,10,1, 11.9,1,1, 5.551, 10539.316, 268.568, 52690.584 21/10/09,09:43:33,11,10,1, 11.9,1,1, 5.551, 10539.325, 268.567, 52690.571 21/10/09,09:43:33,12,10,1, 11.9,1,1, 5.551, 10539.299, 268.559, 52690.547 21/10/09,09:43:33,13,10,1, 11.9,1,1, 5.551, 10539.323, 268.562, 52690.548 21/10/09,09:43:33,14,10,1, 11.9,1,1, 5.551, 10539.328, 268.558, 52690.552 21/10/09,09:43:33,15,10,1, 11.9,1,1, 5.551, 10539.313, 268.566, 52690.580 21/10/09,09:43:33,16,10,1, 11.9,1,1, 5.551, 10539.325, 268.571, 52690.583 21/10/09,09:43:33,17,10,1, 11.9,1,1, 5.551, 10539.313, 268.539, 52690.577 21/10/09,09:43:33,18,10,1, 11.9,1,1, 5.551, 10539.304, 268.535, 52690.578 21/10/09,09:43:33,19,10,1, 11.9,1,1, 5.551, 10539.297, 268.529, 52690.548 21/10/09,09:43:34,00,10,1, 11.9,1,1, 5.550, 10539.293, 268.529, 52690.548 21/10/09,09:43:34,01,10,1, 11.9,1,1, 5.550, 10539.288, 268.556, 52690.510 21/10/09,09:43:34,02,10,1, 11.9,1,1, 5.550, 10539.316, 268.548, 52690.556 21/10/09,09:43:34,03,10,1, 11.9,1,1, 5.550, 10539.301, 268.545, 52690.533 21/10/09,09:43:34,04,10,1, 11.9,1,1, 5.550, 10539.285, 268.578, 52690.580 21/10/09,09:43:34,05,10,1, 11.9,1,1, 5.550, 10539.323, 268.547, 52690.556 21/10/09,09:43:34,06,10,1, 11.9,1,1, 5.550, 10539.327, 268.536, 52690.569 21/10/09,09:43:34,07,10,1, 11.9,1,1, 5.550, 10539.326, 268.560, 52690.585 21/10/09,09:43:34,08,10,1, 11.9,1,1, 5.550, 10539.312, 268.552, 52690.587 21/10/09,09:43:34,09,10,1, 11.9,1,1, 5.550, 10539.290, 268.540, 52690.592 21/10/09,09:43:34,10,10,1, 11.9,1,1, 5.550, 10539.315, 268.572, 52690.593 21/10/09,09:43:34,11,10,1, 11.9,1,1, 5.550, 10539.301, 268.563, 52690.572 21/10/09,09:43:34,12,10,1, 11.9,1,1, 5.550, 10539.298, 268.588, 52690.574 21/10/09,09:43:34,13,10,1, 11.9,1,1, 5.550, 10539.323, 268.552, 52690.571 21/10/09,09:43:34,14,10,1, 11.9,1,1, 5.550, 10539.301, 268.565, 52690.550 21/10/09,09:43:34,15,10,1, 11.9,1,1, 5.550, 10539.303, 268.557, 52690.579 21/10/09,09:43:34,16,10,1, 11.9,1,1, 5.550, 10539.294, 268.566, 52690.589 21/10/09,09:43:34,17,10,1, 11.9,1,1, 5.550, 10539.308, 268.551, 52690.550 21/10/09,09:43:34,18,10,1, 11.9,1,1, 5.550, 10539.309, 268.550, 52690.576 21/10/09,09:43:34,19,10,1, 11.9,1,1, 5.550, 10539.306, 268.570, 52690.582 21/10/09,09:43:35,00,10,1, 11.9,1,1, 5.551, 10539.302, 268.570, 52690.582 21/10/09,09:43:35,01,10,1, 11.9,1,1, 5.551, 10539.311, 268.571, 52690.582 21/10/09,09:43:35,02,10,1, 11.9,1,1, 5.551, 10539.294, 268.591, 52690.608 21/10/09,09:43:35,03,10,1, 11.9,1,1, 5.551, 10539.326, 268.581, 52690.568 21/10/09,09:43:35,04,10,1, 11.9,1,1, 5.551, 10539.320, 268.562, 52690.589 21/10/09,09:43:35,05,10,1, 11.9,1,1, 5.551, 10539.328, 268.559, 52690.578 21/10/09,09:43:35,06,10,1, 11.9,1,1, 5.551, 10539.329, 268.561, 52690.562 21/10/09,09:43:35,07,10,1, 11.9,1,1, 5.551, 10539.327, 268.523, 52690.298 21/10/09,09:43:35,08,10,1, 11.9,1,1, 5.551, 10539.289, 268.559, 52690.574 21/10/09,09:43:35,09,10,1, 11.9,1,1, 5.551, 10539.296, 268.576, 52690.603 21/10/09,09:43:35,10,10,1, 11.9,1,1, 5.551, 10539.314, 268.605, 52690.583 21/10/09,09:43:35,11,10,1, 11.9,1,1, 5.551, 10539.286, 268.557, 52690.532 21/10/09,09:43:35,12,10,1, 11.9,1,1, 5.551, 10539.326, 268.590, 52690.569 21/10/09,09:43:35,13,10,1, 11.9,1,1, 5.551, 10539.322, 268.570, 52690.589 21/10/09,09:43:35,14,10,1, 11.9,1,1, 5.551, 10539.307, 268.589, 52690.589 21/10/09,09:43:35,15,10,1, 11.9,1,1, 5.551, 10539.330, 268.586, 52690.590 21/10/09,09:43:35,16,10,1, 11.9,1,1, 5.551, 10539.320, 268.593, 52690.578 21/10/09,09:43:35,17,10,1, 11.9,1,1, 5.551, 10539.324, 268.577, 52690.564 21/10/09,09:43:35,18,10,1, 11.9,1,1, 5.551, 10539.319, 268.589, 52690.586 21/10/09,09:43:35,19,10,1, 11.9,1,1, 5.551, 10539.306, 268.576, 52690.581 21/10/09,09:43:36,00,09,1, 11.9,1,1, 5.557, 10539.302, 268.576, 52690.581 21/10/09,09:43:36,01,09,1, 11.9,1,1, 5.557, 10539.326, 268.562, 52690.549 21/10/09,09:43:36,02,09,1, 11.9,1,1, 5.557, 10539.341, 268.580, 52690.573 21/10/09,09:43:36,03,09,1, 11.9,1,1, 5.557, 10539.334, 268.615, 52690.621 21/10/09,09:43:36,04,09,1, 11.9,1,1, 5.557, 10539.330, 268.574, 52690.576 21/10/09,09:43:36,05,09,1, 11.9,1,1, 5.557, 10539.330, 268.570, 52690.598 21/10/09,09:43:36,06,09,1, 11.9,1,1, 5.557, 10539.319, 268.603, 52690.608 21/10/09,09:43:36,07,09,1, 11.9,1,1, 5.557, 10539.320, 268.572, 52690.539 21/10/09,09:43:36,08,09,1, 11.9,1,1, 5.557, 10539.309, 268.575, 52690.560 21/10/09,09:43:36,09,09,1, 11.9,1,1, 5.557, 10539.307, 268.566, 52690.394 21/10/09,09:43:36,10,09,1, 11.9,1,1, 5.557, 10539.312, 268.597, 52690.686 21/10/09,09:43:36,11,09,1, 11.9,1,1, 5.557, 10539.345, 268.580, 52690.615 21/10/09,09:43:36,12,09,1, 11.9,1,1, 5.557, 10539.319, 268.571, 52690.618 21/10/09,09:43:36,13,09,1, 11.9,1,1, 5.557, 10539.330, 268.563, 52690.633 21/10/09,09:43:36,14,09,1, 11.9,1,1, 5.557, 10539.301, 268.592, 52690.593 21/10/09,09:43:36,15,09,1, 11.9,1,1, 5.557, 10539.315, 268.577, 52690.585 21/10/09,09:43:36,16,09,1, 11.9,1,1, 5.557, 10539.328, 268.607, 52690.612 21/10/09,09:43:36,17,09,1, 11.9,1,1, 5.557, 10539.317, 268.611, 52690.603 21/10/09,09:43:36,18,09,1, 11.9,1,1, 5.557, 10539.353, 268.590, 52690.581 21/10/09,09:43:36,19,09,1, 11.9,1,1, 5.557, 10539.344, 268.589, 52690.610 21/10/09,09:43:37,00,09,1, 11.9,1,1, 5.548, 10539.343, 268.589, 52690.610 21/10/09,09:43:37,01,09,1, 11.9,1,1, 5.548, 10539.327, 268.605, 52690.657 21/10/09,09:43:37,02,09,1, 11.9,1,1, 5.548, 10539.331, 268.607, 52690.628 21/10/09,09:43:37,03,09,1, 11.9,1,1, 5.548, 10539.320, 268.576, 52690.632 21/10/09,09:43:37,04,09,1, 11.9,1,1, 5.548, 10539.319, 268.586, 52690.654 21/10/09,09:43:37,05,09,1, 11.9,1,1, 5.548, 10539.306, 268.590, 52690.636 21/10/09,09:43:37,06,09,1, 11.9,1,1, 5.548, 10539.299, 268.578, 52690.624 21/10/09,09:43:37,07,09,1, 11.9,1,1, 5.548, 10539.321, 268.555, 52690.634 21/10/09,09:43:37,08,09,1, 11.9,1,1, 5.548, 10539.309, 268.575, 52690.567 21/10/09,09:43:37,09,09,1, 11.9,1,1, 5.548, 10539.319, 268.568, 52690.612 21/10/09,09:43:37,10,09,1, 11.9,1,1, 5.548, 10539.343, 268.595, 52690.636 21/10/09,09:43:37,11,09,1, 11.9,1,1, 5.548, 10539.329, 268.600, 52690.602 21/10/09,09:43:37,12,09,1, 11.9,1,1, 5.548, 10539.295, 268.576, 52690.596 21/10/09,09:43:37,13,09,1, 11.9,1,1, 5.548, 10539.319, 268.571, 52690.642 21/10/09,09:43:37,14,09,1, 11.9,1,1, 5.548, 10539.299, 268.570, 52690.608 21/10/09,09:43:37,15,09,1, 11.9,1,1, 5.548, 10539.331, 268.589, 52690.630 21/10/09,09:43:37,16,09,1, 11.9,1,1, 5.548, 10539.308, 268.567, 52690.572 21/10/09,09:43:37,17,09,1, 11.9,1,1, 5.548, 10539.309, 268.626, 52690.607 21/10/09,09:43:37,18,09,1, 11.9,1,1, 5.548, 10539.305, 268.570, 52690.625 21/10/09,09:43:37,19,09,1, 11.9,1,1, 5.548, 10539.320, 268.588, 52690.660 21/10/09,09:43:38,00,09,1, 11.9,1,1, 5.553, 10539.318, 268.588, 52690.660 21/10/09,09:43:38,01,09,1, 11.9,1,1, 5.553, 10539.343, 268.614, 52690.584 21/10/09,09:43:38,02,09,1, 11.9,1,1, 5.553, 10539.345, 268.599, 52690.637 21/10/09,09:43:38,03,09,1, 11.9,1,1, 5.553, 10539.332, 268.609, 52690.636 21/10/09,09:43:38,04,09,1, 11.9,1,1, 5.553, 10539.328, 268.566, 52690.606 21/10/09,09:43:38,05,09,1, 11.9,1,1, 5.553, 10539.316, 268.573, 52690.608 21/10/09,09:43:38,06,09,1, 11.9,1,1, 5.553, 10539.328, 268.587, 52690.588 21/10/09,09:43:38,07,09,1, 11.9,1,1, 5.553, 10539.339, 268.605, 52690.678 21/10/09,09:43:38,08,09,1, 11.9,1,1, 5.553, 10539.330, 268.593, 52690.619 21/10/09,09:43:38,09,09,1, 11.9,1,1, 5.553, 10539.349, 268.581, 52690.632 21/10/09,09:43:38,10,09,1, 11.9,1,1, 5.553, 10539.323, 268.592, 52690.583 21/10/09,09:43:38,11,09,1, 11.9,1,1, 5.553, 10539.338, 268.584, 52690.590 21/10/09,09:43:38,12,09,1, 11.9,1,1, 5.553, 10539.306, 268.587, 52690.589 21/10/09,09:43:38,13,09,1, 11.9,1,1, 5.553, 10539.317, 268.595, 52690.625 21/10/09,09:43:38,14,09,1, 11.9,1,1, 5.553, 10539.330, 268.619, 52690.618 21/10/09,09:43:38,15,09,1, 11.9,1,1, 5.553, 10539.309, 268.609, 52690.647 21/10/09,09:43:38,16,09,1, 11.9,1,1, 5.553, 10539.324, 268.561, 52690.576 21/10/09,09:43:38,17,09,1, 11.9,1,1, 5.553, 10539.310, 268.574, 52690.600 21/10/09,09:43:38,18,09,1, 11.9,1,1, 5.553, 10539.333, 268.594, 52690.593 21/10/09,09:43:38,19,09,1, 11.9,1,1, 5.553, 10539.322, 268.595, 52690.615 21/10/09,09:43:39,00,09,1, 11.8,1,1, 5.556, 10539.318, 268.595, 52690.615 21/10/09,09:43:39,01,09,1, 11.8,1,1, 5.556, 10539.333, 268.583, 52690.633 21/10/09,09:43:39,02,09,1, 11.8,1,1, 5.556, 10539.328, 268.601, 52690.577 21/10/09,09:43:39,03,09,1, 11.8,1,1, 5.556, 10539.325, 268.600, 52690.648 21/10/09,09:43:39,04,09,1, 11.8,1,1, 5.556, 10539.333, 268.600, 52690.616 21/10/09,09:43:39,05,09,1, 11.8,1,1, 5.556, 10539.326, 268.589, 52690.631 21/10/09,09:43:39,06,09,1, 11.8,1,1, 5.556, 10539.346, 268.623, 52690.664 21/10/09,09:43:39,07,09,1, 11.8,1,1, 5.556, 10539.327, 268.566, 52690.652 21/10/09,09:43:39,08,09,1, 11.8,1,1, 5.556, 10539.320, 268.591, 52690.635 21/10/09,09:43:39,09,09,1, 11.8,1,1, 5.556, 10539.355, 268.588, 52690.640 21/10/09,09:43:39,10,09,1, 11.8,1,1, 5.556, 10539.377, 268.613, 52690.634 21/10/09,09:43:39,11,09,1, 11.8,1,1, 5.556, 10539.351, 268.601, 52690.649 21/10/09,09:43:39,12,09,1, 11.8,1,1, 5.556, 10539.353, 268.587, 52690.622 21/10/09,09:43:39,13,09,1, 11.8,1,1, 5.556, 10539.328, 268.584, 52690.629 21/10/09,09:43:39,14,09,1, 11.8,1,1, 5.556, 10539.370, 268.592, 52690.612 21/10/09,09:43:39,15,09,1, 11.8,1,1, 5.556, 10539.362, 268.596, 52690.625 21/10/09,09:43:39,16,09,1, 11.8,1,1, 5.556, 10539.359, 268.594, 52690.634 21/10/09,09:43:39,17,09,1, 11.8,1,1, 5.556, 10539.352, 268.614, 52690.661 21/10/09,09:43:39,18,09,1, 11.8,1,1, 5.556, 10539.324, 268.551, 52690.586 21/10/09,09:43:39,19,09,1, 11.8,1,1, 5.556, 10539.331, 268.593, 52690.604 21/10/09,09:43:40,00,09,1, 11.9,1,1, 5.556, 10539.327, 268.593, 52690.604 21/10/09,09:43:40,01,09,1, 11.9,1,1, 5.556, 10539.377, 268.596, 52690.643 21/10/09,09:43:40,02,09,1, 11.9,1,1, 5.556, 10539.366, 268.598, 52690.639 21/10/09,09:43:40,03,09,1, 11.9,1,1, 5.556, 10539.344, 268.574, 52690.618 21/10/09,09:43:40,04,09,1, 11.9,1,1, 5.556, 10539.358, 268.604, 52690.630 21/10/09,09:43:40,05,09,1, 11.9,1,1, 5.556, 10539.342, 268.608, 52690.642 21/10/09,09:43:40,06,09,1, 11.9,1,1, 5.556, 10539.363, 268.611, 52690.619 21/10/09,09:43:40,07,09,1, 11.9,1,1, 5.556, 10539.361, 268.569, 52690.636 21/10/09,09:43:40,08,09,1, 11.9,1,1, 5.556, 10539.361, 268.605, 52690.652 21/10/09,09:43:40,09,09,1, 11.9,1,1, 5.556, 10539.375, 268.625, 52690.699 21/10/09,09:43:40,10,09,1, 11.9,1,1, 5.556, 10539.352, 268.602, 52690.606 21/10/09,09:43:40,11,09,1, 11.9,1,1, 5.556, 10539.362, 268.608, 52690.685 21/10/09,09:43:40,12,09,1, 11.9,1,1, 5.556, 10539.366, 268.623, 52690.660 21/10/09,09:43:40,13,09,1, 11.9,1,1, 5.556, 10539.373, 268.587, 52690.630 21/10/09,09:43:40,14,09,1, 11.9,1,1, 5.556, 10539.361, 268.591, 52690.647 21/10/09,09:43:40,15,09,1, 11.9,1,1, 5.556, 10539.372, 268.608, 52690.667 21/10/09,09:43:40,16,09,1, 11.9,1,1, 5.556, 10539.354, 268.582, 52690.629 21/10/09,09:43:40,17,09,1, 11.9,1,1, 5.556, 10539.369, 268.604, 52690.652 21/10/09,09:43:40,18,09,1, 11.9,1,1, 5.556, 10539.358, 268.619, 52690.657 21/10/09,09:43:40,19,09,1, 11.9,1,1, 5.556, 10539.362, 268.586, 52690.637 21/10/09,09:43:41,00,10,1, 11.9,1,1, 5.554, 10539.360, 268.586, 52690.637 21/10/09,09:43:41,01,10,1, 11.9,1,1, 5.554, 10539.370, 268.625, 52690.634 21/10/09,09:43:41,02,10,1, 11.9,1,1, 5.554, 10539.341, 268.603, 52690.690 21/10/09,09:43:41,03,10,1, 11.9,1,1, 5.554, 10539.356, 268.610, 52690.633 21/10/09,09:43:41,04,10,1, 11.9,1,1, 5.554, 10539.343, 268.627, 52690.649 21/10/09,09:43:41,05,10,1, 11.9,1,1, 5.554, 10539.375, 268.650, 52690.719 21/10/09,09:43:41,06,10,1, 11.9,1,1, 5.554, 10539.337, 268.636, 52690.640 21/10/09,09:43:41,07,10,1, 11.9,1,1, 5.554, 10539.356, 268.613, 52690.638 21/10/09,09:43:41,08,10,1, 11.9,1,1, 5.554, 10539.367, 268.625, 52690.650 21/10/09,09:43:41,09,10,1, 11.9,1,1, 5.554, 10539.363, 268.595, 52690.648 21/10/09,09:43:41,10,10,1, 11.9,1,1, 5.554, 10539.375, 268.629, 52690.640 21/10/09,09:43:41,11,10,1, 11.9,1,1, 5.554, 10539.353, 268.604, 52690.637 21/10/09,09:43:41,12,10,1, 11.9,1,1, 5.554, 10539.366, 268.631, 52690.678 21/10/09,09:43:41,13,10,1, 11.9,1,1, 5.554, 10539.372, 268.611, 52690.661 21/10/09,09:43:41,14,10,1, 11.9,1,1, 5.554, 10539.358, 268.602, 52690.634 21/10/09,09:43:41,15,10,1, 11.9,1,1, 5.554, 10539.376, 268.630, 52690.685 21/10/09,09:43:41,16,10,1, 11.9,1,1, 5.554, 10539.365, 268.654, 52690.717 21/10/09,09:43:41,17,10,1, 11.9,1,1, 5.554, 10539.388, 268.619, 52690.676 21/10/09,09:43:41,18,10,1, 11.9,1,1, 5.554, 10539.364, 268.602, 52690.681 21/10/09,09:43:41,19,10,1, 11.9,1,1, 5.554, 10539.380, 268.624, 52690.722 21/10/09,09:43:42,00,09,1, 11.9,1,1, 5.554, 10539.377, 268.624, 52690.722 21/10/09,09:43:42,01,09,1, 11.9,1,1, 5.554, 10539.355, 268.642, 52690.653 21/10/09,09:43:42,02,09,1, 11.9,1,1, 5.554, 10539.363, 268.627, 52690.695 21/10/09,09:43:42,03,09,1, 11.9,1,1, 5.554, 10539.377, 268.626, 52690.692 21/10/09,09:43:42,04,09,1, 11.9,1,1, 5.554, 10539.361, 268.630, 52690.675 21/10/09,09:43:42,05,09,1, 11.9,1,1, 5.554, 10539.380, 268.618, 52690.671 21/10/09,09:43:42,06,09,1, 11.9,1,1, 5.554, 10539.373, 268.644, 52690.663 21/10/09,09:43:42,07,09,1, 11.9,1,1, 5.554, 10539.366, 268.642, 52690.679 21/10/09,09:43:42,08,09,1, 11.9,1,1, 5.554, 10539.364, 268.625, 52690.664 21/10/09,09:43:42,09,09,1, 11.9,1,1, 5.554, 10539.359, 268.649, 52690.676 21/10/09,09:43:42,10,09,1, 11.9,1,1, 5.554, 10539.387, 268.628, 52690.664 21/10/09,09:43:42,11,09,1, 11.9,1,1, 5.554, 10539.351, 268.617, 52690.647 21/10/09,09:43:42,12,09,1, 11.9,1,1, 5.554, 10539.367, 268.637, 52690.660 21/10/09,09:43:42,13,09,1, 11.9,1,1, 5.554, 10539.373, 268.658, 52690.653 21/10/09,09:43:42,14,09,1, 11.9,1,1, 5.554, 10539.372, 268.622, 52690.672 21/10/09,09:43:42,15,09,1, 11.9,1,1, 5.554, 10539.373, 268.672, 52690.700 21/10/09,09:43:42,16,09,1, 11.9,1,1, 5.554, 10539.359, 268.632, 52690.699 21/10/09,09:43:42,17,09,1, 11.9,1,1, 5.554, 10539.365, 268.668, 52690.680 21/10/09,09:43:42,18,09,1, 11.9,1,1, 5.554, 10539.366, 268.666, 52690.722 21/10/09,09:43:42,19,09,1, 11.9,1,1, 5.554, 10539.355, 268.636, 52690.675 21/10/09,09:43:43,00,09,1, 11.9,1,1, 5.558, 10539.352, 268.636, 52690.675 21/10/09,09:43:43,01,09,1, 11.9,1,1, 5.558, 10539.384, 268.667, 52690.703 21/10/09,09:43:43,02,09,1, 11.9,1,1, 5.558, 10539.395, 268.642, 52690.698 21/10/09,09:43:43,03,09,1, 11.9,1,1, 5.558, 10539.379, 268.621, 52690.694 21/10/09,09:43:43,04,09,1, 11.9,1,1, 5.558, 10539.357, 268.629, 52690.647 21/10/09,09:43:43,05,09,1, 11.9,1,1, 5.558, 10539.375, 268.635, 52690.629 21/10/09,09:43:43,06,09,1, 11.9,1,1, 5.558, 10539.375, 268.642, 52690.697 21/10/09,09:43:43,07,09,1, 11.9,1,1, 5.558, 10539.392, 268.636, 52690.680 21/10/09,09:43:43,08,09,1, 11.9,1,1, 5.558, 10539.356, 268.621, 52690.674 21/10/09,09:43:43,09,09,1, 11.9,1,1, 5.558, 10539.388, 268.654, 52690.695 21/10/09,09:43:43,10,09,1, 11.9,1,1, 5.558, 10539.381, 268.627, 52690.685 21/10/09,09:43:43,11,09,1, 11.9,1,1, 5.558, 10539.386, 268.671, 52690.744 21/10/09,09:43:43,12,09,1, 11.9,1,1, 5.558, 10539.359, 268.638, 52690.724 21/10/09,09:43:43,13,09,1, 11.9,1,1, 5.558, 10539.379, 268.624, 52690.711 21/10/09,09:43:43,14,09,1, 11.9,1,1, 5.558, 10539.376, 268.621, 52690.690 21/10/09,09:43:43,15,09,1, 11.9,1,1, 5.558, 10539.379, 268.626, 52690.679 21/10/09,09:43:43,16,09,1, 11.9,1,1, 5.558, 10539.408, 268.635, 52690.729 21/10/09,09:43:43,17,09,1, 11.9,1,1, 5.558, 10539.390, 268.662, 52690.750 21/10/09,09:43:43,18,09,1, 11.9,1,1, 5.558, 10539.400, 268.622, 52690.735 21/10/09,09:43:43,19,09,1, 11.9,1,1, 5.558, 10539.409, 268.647, 52690.744 21/10/09,09:43:44,00,10,1, 11.8,1,1, 5.558, 10539.402, 268.647, 52690.744 21/10/09,09:43:44,01,10,1, 11.8,1,1, 5.558, 10539.410, 268.674, 52690.713 21/10/09,09:43:44,02,10,1, 11.8,1,1, 5.558, 10539.386, 268.629, 52690.657 21/10/09,09:43:44,03,10,1, 11.8,1,1, 5.558, 10539.405, 268.616, 52690.684 21/10/09,09:43:44,04,10,1, 11.8,1,1, 5.558, 10539.395, 268.641, 52690.673 21/10/09,09:43:44,05,10,1, 11.8,1,1, 5.558, 10539.371, 268.648, 52690.732 21/10/09,09:43:44,06,10,1, 11.8,1,1, 5.558, 10539.420, 268.666, 52690.699 21/10/09,09:43:44,07,10,1, 11.8,1,1, 5.558, 10539.405, 268.670, 52690.710 21/10/09,09:43:44,08,10,1, 11.8,1,1, 5.558, 10539.401, 268.651, 52690.750 21/10/09,09:43:44,09,10,1, 11.8,1,1, 5.558, 10539.407, 268.641, 52690.687 21/10/09,09:43:44,10,10,1, 11.8,1,1, 5.558, 10539.403, 268.636, 52690.677 21/10/09,09:43:44,11,10,1, 11.8,1,1, 5.558, 10539.432, 268.636, 52690.724 21/10/09,09:43:44,12,10,1, 11.8,1,1, 5.558, 10539.420, 268.632, 52690.701 21/10/09,09:43:44,13,10,1, 11.8,1,1, 5.558, 10539.411, 268.616, 52690.680 21/10/09,09:43:44,14,10,1, 11.8,1,1, 5.558, 10539.435, 268.665, 52690.698 21/10/09,09:43:44,15,10,1, 11.8,1,1, 5.558, 10539.434, 268.658, 52690.752 21/10/09,09:43:44,16,10,1, 11.8,1,1, 5.558, 10539.422, 268.623, 52690.707 21/10/09,09:43:44,17,10,1, 11.8,1,1, 5.558, 10539.412, 268.634, 52690.634 21/10/09,09:43:44,18,10,1, 11.8,1,1, 5.558, 10539.437, 268.661, 52690.721 21/10/09,09:43:44,19,10,1, 11.8,1,1, 5.558, 10539.402, 268.658, 52690.683 21/10/09,09:43:45,00,10,1, 11.9,1,1, 5.556, 10539.402, 268.658, 52690.683 21/10/09,09:43:45,01,10,1, 11.9,1,1, 5.556, 10539.404, 268.664, 52690.759 21/10/09,09:43:45,02,10,1, 11.9,1,1, 5.556, 10539.421, 268.672, 52690.766 21/10/09,09:43:45,03,10,1, 11.9,1,1, 5.556, 10539.419, 268.668, 52690.743 21/10/09,09:43:45,04,10,1, 11.9,1,1, 5.556, 10539.413, 268.646, 52690.760 21/10/09,09:43:45,05,10,1, 11.9,1,1, 5.556, 10539.415, 268.667, 52690.765 21/10/09,09:43:45,06,10,1, 11.9,1,1, 5.556, 10539.436, 268.614, 52690.732 21/10/09,09:43:45,07,10,1, 11.9,1,1, 5.556, 10539.438, 268.639, 52690.740 21/10/09,09:43:45,08,10,1, 11.9,1,1, 5.556, 10539.438, 268.676, 52690.757 21/10/09,09:43:45,09,10,1, 11.9,1,1, 5.556, 10539.434, 268.655, 52690.751 21/10/09,09:43:45,10,10,1, 11.9,1,1, 5.556, 10539.438, 268.606, 52690.694 21/10/09,09:43:45,11,10,1, 11.9,1,1, 5.556, 10539.441, 268.627, 52690.768 21/10/09,09:43:45,12,10,1, 11.9,1,1, 5.556, 10539.460, 268.590, 52690.745 21/10/09,09:43:45,13,10,1, 11.9,1,1, 5.556, 10539.459, 268.643, 52690.768 21/10/09,09:43:45,14,10,1, 11.9,1,1, 5.556, 10539.428, 268.668, 52690.784 21/10/09,09:43:45,15,10,1, 11.9,1,1, 5.556, 10539.430, 268.625, 52690.742 21/10/09,09:43:45,16,10,1, 11.9,1,1, 5.556, 10539.436, 268.641, 52690.741 21/10/09,09:43:45,17,10,1, 11.9,1,1, 5.556, 10539.404, 268.621, 52690.740 21/10/09,09:43:45,18,10,1, 11.9,1,1, 5.556, 10539.444, 268.658, 52690.761 21/10/09,09:43:45,19,10,1, 11.9,1,1, 5.556, 10539.443, 268.640, 52690.759 21/10/09,09:43:46,00,10,1, 11.9,1,1, 5.558, 10539.435, 268.640, 52690.759 21/10/09,09:43:46,01,10,1, 11.9,1,1, 5.558, 10539.436, 268.672, 52690.760 21/10/09,09:43:46,02,10,1, 11.9,1,1, 5.558, 10539.425, 268.635, 52690.750 21/10/09,09:43:46,03,10,1, 11.9,1,1, 5.558, 10539.436, 268.640, 52690.758 21/10/09,09:43:46,04,10,1, 11.9,1,1, 5.558, 10539.459, 268.659, 52690.776 21/10/09,09:43:46,05,10,1, 11.9,1,1, 5.558, 10539.430, 268.648, 52690.797 21/10/09,09:43:46,06,10,1, 11.9,1,1, 5.558, 10539.419, 268.646, 52690.777 21/10/09,09:43:46,07,10,1, 11.9,1,1, 5.558, 10539.406, 268.639, 52690.785 21/10/09,09:43:46,08,10,1, 11.9,1,1, 5.558, 10539.429, 268.631, 52690.764 21/10/09,09:43:46,09,10,1, 11.9,1,1, 5.558, 10539.422, 268.587, 52690.774 21/10/09,09:43:46,10,10,1, 11.9,1,1, 5.558, 10539.415, 268.649, 52690.727 21/10/09,09:43:46,11,10,1, 11.9,1,1, 5.558, 10539.415, 268.645, 52690.768 21/10/09,09:43:46,12,10,1, 11.9,1,1, 5.558, 10539.428, 268.634, 52690.783 21/10/09,09:43:46,13,10,1, 11.9,1,1, 5.558, 10539.433, 268.648, 52690.747 21/10/09,09:43:46,14,10,1, 11.9,1,1, 5.558, 10539.433, 268.643, 52690.767 21/10/09,09:43:46,15,10,1, 11.9,1,1, 5.558, 10539.453, 268.632, 52690.758 21/10/09,09:43:46,16,10,1, 11.9,1,1, 5.558, 10539.431, 268.629, 52690.786 21/10/09,09:43:46,17,10,1, 11.9,1,1, 5.558, 10539.445, 268.647, 52690.773 21/10/09,09:43:46,18,10,1, 11.9,1,1, 5.558, 10539.415, 268.628, 52690.793 21/10/09,09:43:46,19,10,1, 11.9,1,1, 5.558, 10539.446, 268.620, 52690.772 21/10/09,09:43:47,00,10,1, 11.9,1,1, 5.558, 10539.443, 268.620, 52690.772 21/10/09,09:43:47,01,10,1, 11.9,1,1, 5.558, 10539.432, 268.610, 52690.729 21/10/09,09:43:47,02,10,1, 11.9,1,1, 5.558, 10539.392, 268.682, 52690.862 21/10/09,09:43:47,03,10,1, 11.9,1,1, 5.558, 10539.451, 268.620, 52690.760 21/10/09,09:43:47,04,10,1, 11.9,1,1, 5.558, 10539.454, 268.646, 52690.753 21/10/09,09:43:47,05,10,1, 11.9,1,1, 5.558, 10539.439, 268.650, 52690.748 21/10/09,09:43:47,06,10,1, 11.9,1,1, 5.558, 10539.452, 268.615, 52690.778 21/10/09,09:43:47,07,10,1, 11.9,1,1, 5.558, 10539.458, 268.646, 52690.803 21/10/09,09:43:47,08,10,1, 11.9,1,1, 5.558, 10539.473, 268.605, 52690.799 21/10/09,09:43:47,09,10,1, 11.9,1,1, 5.558, 10539.429, 268.590, 52690.755 21/10/09,09:43:47,10,10,1, 11.9,1,1, 5.558, 10539.438, 268.628, 52690.759 21/10/09,09:43:47,11,10,1, 11.9,1,1, 5.558, 10539.449, 268.627, 52690.806 21/10/09,09:43:47,12,10,1, 11.9,1,1, 5.558, 10539.450, 268.660, 52690.790 21/10/09,09:43:47,13,10,1, 11.9,1,1, 5.558, 10539.436, 268.627, 52690.769 21/10/09,09:43:47,14,10,1, 11.9,1,1, 5.558, 10539.428, 268.629, 52690.760 21/10/09,09:43:47,15,10,1, 11.9,1,1, 5.558, 10539.446, 268.604, 52690.761 21/10/09,09:43:47,16,10,1, 11.9,1,1, 5.558, 10539.441, 268.642, 52690.767 21/10/09,09:43:47,17,10,1, 11.9,1,1, 5.558, 10539.431, 268.619, 52690.781 21/10/09,09:43:47,18,10,1, 11.9,1,1, 5.558, 10539.453, 268.614, 52690.761 21/10/09,09:43:47,19,10,1, 11.9,1,1, 5.558, 10539.418, 268.637, 52690.799 21/10/09,09:43:48,00,10,1, 11.9,1,1, 5.557, 10539.410, 268.637, 52690.799 21/10/09,09:43:48,01,10,1, 11.9,1,1, 5.557, 10539.414, 268.618, 52690.772 21/10/09,09:43:48,02,10,1, 11.9,1,1, 5.557, 10539.434, 268.631, 52690.795 21/10/09,09:43:48,03,10,1, 11.9,1,1, 5.557, 10539.442, 268.612, 52690.805 21/10/09,09:43:48,04,10,1, 11.9,1,1, 5.557, 10539.456, 268.637, 52690.779 21/10/09,09:43:48,05,10,1, 11.9,1,1, 5.557, 10539.436, 268.617, 52690.812 21/10/09,09:43:48,06,10,1, 11.9,1,1, 5.557, 10539.460, 268.631, 52690.796 21/10/09,09:43:48,07,10,1, 11.9,1,1, 5.557, 10539.436, 268.605, 52690.788 21/10/09,09:43:48,08,10,1, 11.9,1,1, 5.557, 10539.442, 268.619, 52690.801 21/10/09,09:43:48,09,10,1, 11.9,1,1, 5.557, 10539.449, 268.654, 52690.825 21/10/09,09:43:48,10,10,1, 11.9,1,1, 5.557, 10539.449, 268.630, 52690.800 21/10/09,09:43:48,11,10,1, 11.9,1,1, 5.557, 10539.453, 268.635, 52690.844 21/10/09,09:43:48,12,10,1, 11.9,1,1, 5.557, 10539.431, 268.618, 52690.804 21/10/09,09:43:48,13,10,1, 11.9,1,1, 5.557, 10539.465, 268.632, 52690.821 21/10/09,09:43:48,14,10,1, 11.9,1,1, 5.557, 10539.463, 268.638, 52690.798 21/10/09,09:43:48,15,10,1, 11.9,1,1, 5.557, 10539.455, 268.623, 52690.786 21/10/09,09:43:48,16,10,1, 11.9,1,1, 5.557, 10539.410, 268.636, 52690.917 21/10/09,09:43:48,17,10,1, 11.9,1,1, 5.557, 10539.464, 268.636, 52690.753 21/10/09,09:43:48,18,10,1, 11.9,1,1, 5.557, 10539.456, 268.625, 52690.744 21/10/09,09:43:48,19,10,1, 11.9,1,1, 5.557, 10539.448, 268.591, 52690.788 21/10/09,09:43:49,00,10,1, 11.8,1,1, 5.557, 10539.443, 268.591, 52690.788 21/10/09,09:43:49,01,10,1, 11.8,1,1, 5.557, 10539.469, 268.655, 52690.847 21/10/09,09:43:49,02,10,1, 11.8,1,1, 5.557, 10539.443, 268.634, 52690.787 21/10/09,09:43:49,03,10,1, 11.8,1,1, 5.557, 10539.460, 268.642, 52690.804 21/10/09,09:43:49,04,10,1, 11.8,1,1, 5.557, 10539.453, 268.609, 52690.818 21/10/09,09:43:49,05,10,1, 11.8,1,1, 5.557, 10539.443, 268.640, 52690.780 21/10/09,09:43:49,06,10,1, 11.8,1,1, 5.557, 10539.447, 268.611, 52690.838 21/10/09,09:43:49,07,10,1, 11.8,1,1, 5.557, 10539.439, 268.618, 52690.817 21/10/09,09:43:49,08,10,1, 11.8,1,1, 5.557, 10539.445, 268.620, 52690.803 21/10/09,09:43:49,09,10,1, 11.8,1,1, 5.557, 10539.454, 268.611, 52690.823 21/10/09,09:43:49,10,10,1, 11.8,1,1, 5.557, 10539.455, 268.617, 52690.828 21/10/09,09:43:49,11,10,1, 11.8,1,1, 5.557, 10539.449, 268.619, 52690.799 21/10/09,09:43:49,12,10,1, 11.8,1,1, 5.557, 10539.448, 268.658, 52690.853 21/10/09,09:43:49,13,10,1, 11.8,1,1, 5.557, 10539.457, 268.629, 52690.850 21/10/09,09:43:49,14,10,1, 11.8,1,1, 5.557, 10539.454, 268.624, 52690.837 21/10/09,09:43:49,15,10,1, 11.8,1,1, 5.557, 10539.444, 268.638, 52690.827 21/10/09,09:43:49,16,10,1, 11.8,1,1, 5.557, 10539.485, 268.645, 52690.847 21/10/09,09:43:49,17,10,1, 11.8,1,1, 5.557, 10539.464, 268.674, 52690.824 21/10/09,09:43:49,18,10,1, 11.8,1,1, 5.557, 10539.476, 268.620, 52690.785 21/10/09,09:43:49,19,10,1, 11.8,1,1, 5.557, 10539.452, 268.643, 52690.818 21/10/09,09:43:50,00,10,1, 11.9,1,1, 5.557, 10539.443, 268.643, 52690.818 21/10/09,09:43:50,01,10,1, 11.9,1,1, 5.557, 10539.447, 268.597, 52690.796 21/10/09,09:43:50,02,10,1, 11.9,1,1, 5.557, 10539.470, 268.618, 52690.849 21/10/09,09:43:50,03,10,1, 11.9,1,1, 5.557, 10539.459, 268.620, 52690.852 21/10/09,09:43:50,04,10,1, 11.9,1,1, 5.557, 10539.448, 268.613, 52690.822 21/10/09,09:43:50,05,10,1, 11.9,1,1, 5.557, 10539.449, 268.595, 52690.801 21/10/09,09:43:50,06,10,1, 11.9,1,1, 5.557, 10539.439, 268.629, 52690.755 21/10/09,09:43:50,07,10,1, 11.9,1,1, 5.557, 10539.476, 268.646, 52690.824 21/10/09,09:43:50,08,10,1, 11.9,1,1, 5.557, 10539.467, 268.628, 52690.819 21/10/09,09:43:50,09,10,1, 11.9,1,1, 5.557, 10539.467, 268.619, 52690.818 21/10/09,09:43:50,10,10,1, 11.9,1,1, 5.557, 10539.465, 268.631, 52690.804 21/10/09,09:43:50,11,10,1, 11.9,1,1, 5.557, 10539.477, 268.634, 52690.827 21/10/09,09:43:50,12,10,1, 11.9,1,1, 5.557, 10539.429, 268.633, 52690.821 21/10/09,09:43:50,13,10,1, 11.9,1,1, 5.557, 10539.475, 268.624, 52690.834 21/10/09,09:43:50,14,10,1, 11.9,1,1, 5.557, 10539.450, 268.634, 52690.843 21/10/09,09:43:50,15,10,1, 11.9,1,1, 5.557, 10539.449, 268.617, 52690.871 21/10/09,09:43:50,16,10,1, 11.9,1,1, 5.557, 10539.447, 268.667, 52690.887 21/10/09,09:43:50,17,10,1, 11.9,1,1, 5.557, 10539.429, 268.639, 52690.848 21/10/09,09:43:50,18,10,1, 11.9,1,1, 5.557, 10539.436, 268.616, 52690.859 21/10/09,09:43:50,19,10,1, 11.9,1,1, 5.557, 10539.442, 268.628, 52690.854 21/10/09,09:43:51,00,11,1, 11.9,1,1, 5.558, 10539.435, 268.628, 52690.854 21/10/09,09:43:51,01,11,1, 11.9,1,1, 5.558, 10539.453, 268.615, 52690.912 21/10/09,09:43:51,02,11,1, 11.9,1,1, 5.558, 10539.426, 268.607, 52690.848 21/10/09,09:43:51,03,11,1, 11.9,1,1, 5.558, 10539.444, 268.615, 52690.831 21/10/09,09:43:51,04,11,1, 11.9,1,1, 5.558, 10539.448, 268.637, 52690.821 21/10/09,09:43:51,05,11,1, 11.9,1,1, 5.558, 10539.427, 268.654, 52690.867 21/10/09,09:43:51,06,11,1, 11.9,1,1, 5.558, 10539.447, 268.613, 52690.850 21/10/09,09:43:51,07,11,1, 11.9,1,1, 5.558, 10539.458, 268.635, 52690.880 21/10/09,09:43:51,08,11,1, 11.9,1,1, 5.558, 10539.445, 268.629, 52690.884 21/10/09,09:43:51,09,11,1, 11.9,1,1, 5.558, 10539.447, 268.660, 52690.879 21/10/09,09:43:51,10,11,1, 11.9,1,1, 5.558, 10539.463, 268.637, 52690.866 21/10/09,09:43:51,11,11,1, 11.9,1,1, 5.558, 10539.452, 268.650, 52690.901 21/10/09,09:43:51,12,11,1, 11.9,1,1, 5.558, 10539.475, 268.644, 52690.921 21/10/09,09:43:51,13,11,1, 11.9,1,1, 5.558, 10539.450, 268.641, 52690.876 21/10/09,09:43:51,14,11,1, 11.9,1,1, 5.558, 10539.440, 268.624, 52690.832 21/10/09,09:43:51,15,11,1, 11.9,1,1, 5.558, 10539.448, 268.634, 52690.845 21/10/09,09:43:51,16,11,1, 11.9,1,1, 5.558, 10539.447, 268.639, 52690.861 21/10/09,09:43:51,17,11,1, 11.9,1,1, 5.558, 10539.425, 268.627, 52690.877 21/10/09,09:43:51,18,11,1, 11.9,1,1, 5.558, 10539.465, 268.624, 52690.868 21/10/09,09:43:51,19,11,1, 11.9,1,1, 5.558, 10539.446, 268.646, 52690.903 21/10/09,09:43:52,00,11,1, 11.9,1,1, 5.555, 10539.443, 268.646, 52690.903 21/10/09,09:43:52,01,11,1, 11.9,1,1, 5.555, 10539.444, 268.604, 52690.843 21/10/09,09:43:52,02,11,1, 11.9,1,1, 5.555, 10539.458, 268.641, 52690.892 21/10/09,09:43:52,03,11,1, 11.9,1,1, 5.555, 10539.435, 268.661, 52690.860 21/10/09,09:43:52,04,11,1, 11.9,1,1, 5.555, 10539.431, 268.629, 52690.877 21/10/09,09:43:52,05,11,1, 11.9,1,1, 5.555, 10539.424, 268.603, 52690.882 21/10/09,09:43:52,06,11,1, 11.9,1,1, 5.555, 10539.452, 268.629, 52690.862 21/10/09,09:43:52,07,11,1, 11.9,1,1, 5.555, 10539.462, 268.655, 52690.893 21/10/09,09:43:52,08,11,1, 11.9,1,1, 5.555, 10539.443, 268.611, 52690.864 21/10/09,09:43:52,09,11,1, 11.9,1,1, 5.555, 10539.454, 268.623, 52690.897 21/10/09,09:43:52,10,11,1, 11.9,1,1, 5.555, 10539.464, 268.648, 52690.878 21/10/09,09:43:52,11,11,1, 11.9,1,1, 5.555, 10539.452, 268.639, 52690.876 21/10/09,09:43:52,12,11,1, 11.9,1,1, 5.555, 10539.440, 268.579, 52690.848 21/10/09,09:43:52,13,11,1, 11.9,1,1, 5.555, 10539.447, 268.623, 52690.893 21/10/09,09:43:52,14,11,1, 11.9,1,1, 5.555, 10539.479, 268.668, 52690.926 21/10/09,09:43:52,15,11,1, 11.9,1,1, 5.555, 10539.460, 268.653, 52690.915 21/10/09,09:43:52,16,11,1, 11.9,1,1, 5.555, 10539.431, 268.625, 52690.849 21/10/09,09:43:52,17,11,1, 11.9,1,1, 5.555, 10539.437, 268.642, 52690.872 21/10/09,09:43:52,18,11,1, 11.9,1,1, 5.555, 10539.427, 268.622, 52690.862 21/10/09,09:43:52,19,11,1, 11.9,1,1, 5.555, 10539.449, 268.644, 52690.910 21/10/09,09:43:53,00,11,1, 11.8,1,1, 5.558, 10539.443, 268.644, 52690.910 21/10/09,09:43:53,01,11,1, 11.8,1,1, 5.558, 10539.465, 268.646, 52690.886 21/10/09,09:43:53,02,11,1, 11.8,1,1, 5.558, 10539.430, 268.616, 52690.859 21/10/09,09:43:53,03,11,1, 11.8,1,1, 5.558, 10539.449, 268.647, 52690.885 21/10/09,09:43:53,04,11,1, 11.8,1,1, 5.558, 10539.432, 268.631, 52690.884 21/10/09,09:43:53,05,11,1, 11.8,1,1, 5.558, 10539.435, 268.645, 52690.893 21/10/09,09:43:53,06,11,1, 11.8,1,1, 5.558, 10539.436, 268.653, 52690.897 21/10/09,09:43:53,07,11,1, 11.8,1,1, 5.558, 10539.425, 268.595, 52690.861 21/10/09,09:43:53,08,11,1, 11.8,1,1, 5.558, 10539.427, 268.644, 52690.838 21/10/09,09:43:53,09,11,1, 11.8,1,1, 5.558, 10539.423, 268.630, 52690.852 21/10/09,09:43:53,10,11,1, 11.8,1,1, 5.558, 10539.426, 268.658, 52690.919 21/10/09,09:43:53,11,11,1, 11.8,1,1, 5.558, 10539.433, 268.617, 52690.854 21/10/09,09:43:53,12,11,1, 11.8,1,1, 5.558, 10539.424, 268.636, 52690.863 21/10/09,09:43:53,13,11,1, 11.8,1,1, 5.558, 10539.443, 268.647, 52690.905 21/10/09,09:43:53,14,11,1, 11.8,1,1, 5.558, 10539.451, 268.662, 52690.911 21/10/09,09:43:53,15,11,1, 11.8,1,1, 5.558, 10539.431, 268.651, 52690.915 21/10/09,09:43:53,16,11,1, 11.8,1,1, 5.558, 10539.442, 268.632, 52690.898 21/10/09,09:43:53,17,11,1, 11.8,1,1, 5.558, 10539.449, 268.626, 52690.890 21/10/09,09:43:53,18,11,1, 11.8,1,1, 5.558, 10539.445, 268.663, 52690.919 21/10/09,09:43:53,19,11,1, 11.8,1,1, 5.558, 10539.438, 268.613, 52690.886 21/10/09,09:43:54,00,11,1, 11.8,1,1, 5.556, 10539.435, 268.613, 52690.886 21/10/09,09:43:54,01,11,1, 11.8,1,1, 5.556, 10539.455, 268.675, 52690.887 21/10/09,09:43:54,02,11,1, 11.8,1,1, 5.556, 10539.462, 268.675, 52691.003 21/10/09,09:43:54,03,11,1, 11.8,1,1, 5.556, 10539.387, 268.649, 52690.914 21/10/09,09:43:54,04,11,1, 11.8,1,1, 5.556, 10539.432, 268.664, 52690.914 21/10/09,09:43:54,05,11,1, 11.8,1,1, 5.556, 10539.419, 268.619, 52690.901 21/10/09,09:43:54,06,11,1, 11.8,1,1, 5.556, 10539.427, 268.608, 52690.855 21/10/09,09:43:54,07,11,1, 11.8,1,1, 5.556, 10539.418, 268.660, 52690.914 21/10/09,09:43:54,08,11,1, 11.8,1,1, 5.556, 10539.442, 268.628, 52690.943 21/10/09,09:43:54,09,11,1, 11.8,1,1, 5.556, 10539.426, 268.612, 52690.904 21/10/09,09:43:54,10,11,1, 11.8,1,1, 5.556, 10539.439, 268.663, 52690.964 21/10/09,09:43:54,11,11,1, 11.8,1,1, 5.556, 10539.430, 268.638, 52690.907 21/10/09,09:43:54,12,11,1, 11.8,1,1, 5.556, 10539.414, 268.621, 52690.912 21/10/09,09:43:54,13,11,1, 11.8,1,1, 5.556, 10539.431, 268.620, 52690.894 21/10/09,09:43:54,14,11,1, 11.8,1,1, 5.556, 10539.450, 268.663, 52690.947 21/10/09,09:43:54,15,11,1, 11.8,1,1, 5.556, 10539.431, 268.629, 52690.920 21/10/09,09:43:54,16,11,1, 11.8,1,1, 5.556, 10539.417, 268.603, 52690.916 21/10/09,09:43:54,17,11,1, 11.8,1,1, 5.556, 10539.427, 268.639, 52690.947 21/10/09,09:43:54,18,11,1, 11.8,1,1, 5.556, 10539.447, 268.620, 52690.942 21/10/09,09:43:54,19,11,1, 11.8,1,1, 5.556, 10539.432, 268.629, 52690.923 21/10/09,09:43:55,00,11,1, 11.9,1,1, 5.559, 10539.427, 268.629, 52690.923 21/10/09,09:43:55,01,11,1, 11.9,1,1, 5.559, 10539.438, 268.612, 52690.952 21/10/09,09:43:55,02,11,1, 11.9,1,1, 5.559, 10539.433, 268.622, 52690.958 21/10/09,09:43:55,03,11,1, 11.9,1,1, 5.559, 10539.424, 268.616, 52690.849 21/10/09,09:43:55,04,11,1, 11.9,1,1, 5.559, 10539.381, 268.661, 52690.925 21/10/09,09:43:55,05,11,1, 11.9,1,1, 5.559, 10539.433, 268.624, 52690.951 21/10/09,09:43:55,06,11,1, 11.9,1,1, 5.559, 10539.421, 268.653, 52690.933 21/10/09,09:43:55,07,11,1, 11.9,1,1, 5.559, 10539.421, 268.635, 52690.938 21/10/09,09:43:55,08,11,1, 11.9,1,1, 5.559, 10539.421, 268.646, 52690.949 21/10/09,09:43:55,09,11,1, 11.9,1,1, 5.559, 10539.410, 268.647, 52690.925 21/10/09,09:43:55,10,11,1, 11.9,1,1, 5.559, 10539.407, 268.631, 52690.919 21/10/09,09:43:55,11,11,1, 11.9,1,1, 5.559, 10539.427, 268.652, 52690.946 21/10/09,09:43:55,12,11,1, 11.9,1,1, 5.559, 10539.399, 268.651, 52690.955 21/10/09,09:43:55,13,11,1, 11.9,1,1, 5.559, 10539.418, 268.654, 52690.943 21/10/09,09:43:55,14,11,1, 11.9,1,1, 5.559, 10539.401, 268.647, 52690.941 21/10/09,09:43:55,15,11,1, 11.9,1,1, 5.559, 10539.403, 268.644, 52690.924 21/10/09,09:43:55,16,11,1, 11.9,1,1, 5.559, 10539.390, 268.651, 52690.933 21/10/09,09:43:55,17,11,1, 11.9,1,1, 5.559, 10539.373, 268.617, 52690.935 21/10/09,09:43:55,18,11,1, 11.9,1,1, 5.559, 10539.399, 268.646, 52690.946 21/10/09,09:43:55,19,11,1, 11.9,1,1, 5.559, 10539.398, 268.674, 52690.959 21/10/09,09:43:56,00,11,1, 11.8,1,1, 5.559, 10539.393, 268.674, 52690.959 21/10/09,09:43:56,01,11,1, 11.8,1,1, 5.559, 10539.386, 268.666, 52690.912 21/10/09,09:43:56,02,11,1, 11.8,1,1, 5.559, 10539.374, 268.635, 52690.917 21/10/09,09:43:56,03,11,1, 11.8,1,1, 5.559, 10539.377, 268.654, 52690.964 21/10/09,09:43:56,04,11,1, 11.8,1,1, 5.559, 10539.409, 268.654, 52690.927 21/10/09,09:43:56,05,11,1, 11.8,1,1, 5.559, 10539.393, 268.679, 52690.953 21/10/09,09:43:56,06,11,1, 11.8,1,1, 5.559, 10539.414, 268.658, 52690.963 21/10/09,09:43:56,07,11,1, 11.8,1,1, 5.559, 10539.430, 268.646, 52690.959 21/10/09,09:43:56,08,11,1, 11.8,1,1, 5.559, 10539.420, 268.644, 52690.949 21/10/09,09:43:56,09,11,1, 11.8,1,1, 5.559, 10539.409, 268.666, 52690.985 21/10/09,09:43:56,10,11,1, 11.8,1,1, 5.559, 10539.395, 268.642, 52690.914 21/10/09,09:43:56,11,11,1, 11.8,1,1, 5.559, 10539.403, 268.680, 52690.981 21/10/09,09:43:56,12,11,1, 11.8,1,1, 5.559, 10539.396, 268.651, 52690.967 21/10/09,09:43:56,13,11,1, 11.8,1,1, 5.559, 10539.389, 268.660, 52690.958 21/10/09,09:43:56,14,11,1, 11.8,1,1, 5.559, 10539.405, 268.662, 52690.954 21/10/09,09:43:56,15,11,1, 11.8,1,1, 5.559, 10539.387, 268.688, 52690.988 21/10/09,09:43:56,16,11,1, 11.8,1,1, 5.559, 10539.399, 268.646, 52691.032 21/10/09,09:43:56,17,11,1, 11.8,1,1, 5.559, 10539.413, 268.659, 52690.920 21/10/09,09:43:56,18,11,1, 11.8,1,1, 5.559, 10539.402, 268.634, 52690.935 21/10/09,09:43:56,19,11,1, 11.8,1,1, 5.559, 10539.392, 268.646, 52690.957 21/10/09,09:43:57,00,11,1, 11.9,1,1, 5.564, 10539.385, 268.646, 52690.957 21/10/09,09:43:57,01,11,1, 11.9,1,1, 5.564, 10539.378, 268.632, 52690.963 21/10/09,09:43:57,02,11,1, 11.9,1,1, 5.564, 10539.410, 268.680, 52691.047 21/10/09,09:43:57,03,11,1, 11.9,1,1, 5.564, 10539.373, 268.648, 52691.008 21/10/09,09:43:57,04,11,1, 11.9,1,1, 5.564, 10539.369, 268.627, 52690.991 21/10/09,09:43:57,05,11,1, 11.9,1,1, 5.564, 10539.392, 268.692, 52691.043 21/10/09,09:43:57,06,11,1, 11.9,1,1, 5.564, 10539.418, 268.652, 52691.007 21/10/09,09:43:57,07,11,1, 11.9,1,1, 5.564, 10539.387, 268.667, 52691.289 21/10/09,09:43:57,08,11,1, 11.9,1,1, 5.564, 10539.435, 268.669, 52690.982 21/10/09,09:43:57,09,11,1, 11.9,1,1, 5.564, 10539.397, 268.651, 52690.959 21/10/09,09:43:57,10,11,1, 11.9,1,1, 5.564, 10539.420, 268.656, 52690.985 21/10/09,09:43:57,11,11,1, 11.9,1,1, 5.564, 10539.398, 268.646, 52690.891 21/10/09,09:43:57,12,11,1, 11.9,1,1, 5.564, 10539.411, 268.641, 52690.997 21/10/09,09:43:57,13,11,1, 11.9,1,1, 5.564, 10539.382, 268.645, 52691.018 21/10/09,09:43:57,14,11,1, 11.9,1,1, 5.564, 10539.396, 268.648, 52691.026 21/10/09,09:43:57,15,11,1, 11.9,1,1, 5.564, 10539.391, 268.619, 52690.992 21/10/09,09:43:57,16,11,1, 11.9,1,1, 5.564, 10539.386, 268.639, 52691.004 21/10/09,09:43:57,17,11,1, 11.9,1,1, 5.564, 10539.378, 268.666, 52691.041 21/10/09,09:43:57,18,11,1, 11.9,1,1, 5.564, 10539.381, 268.659, 52691.022 21/10/09,09:43:57,19,11,1, 11.9,1,1, 5.564, 10539.374, 268.659, 52691.034 21/10/09,09:43:58,00,11,1, 12.0,1,1, 5.562, 10539.368, 268.659, 52691.034 21/10/09,09:43:58,01,11,1, 12.0,1,1, 5.562, 10539.376, 268.646, 52691.014 21/10/09,09:43:58,02,11,1, 12.0,1,1, 5.562, 10539.379, 268.653, 52691.016 21/10/09,09:43:58,03,11,1, 12.0,1,1, 5.562, 10539.370, 268.652, 52691.020 21/10/09,09:43:58,04,11,1, 12.0,1,1, 5.562, 10539.384, 268.617, 52691.026 21/10/09,09:43:58,05,11,1, 12.0,1,1, 5.562, 10539.385, 268.645, 52691.042 21/10/09,09:43:58,06,11,1, 12.0,1,1, 5.562, 10539.382, 268.669, 52691.053 21/10/09,09:43:58,07,11,1, 12.0,1,1, 5.562, 10539.382, 268.661, 52690.999 21/10/09,09:43:58,08,11,1, 12.0,1,1, 5.562, 10539.340, 268.613, 52691.011 21/10/09,09:43:58,09,11,1, 12.0,1,1, 5.562, 10539.338, 268.630, 52691.017 21/10/09,09:43:58,10,11,1, 12.0,1,1, 5.562, 10539.378, 268.647, 52690.967 21/10/09,09:43:58,11,11,1, 12.0,1,1, 5.562, 10539.368, 268.641, 52691.051 21/10/09,09:43:58,12,11,1, 12.0,1,1, 5.562, 10539.382, 268.619, 52691.018 21/10/09,09:43:58,13,11,1, 12.0,1,1, 5.562, 10539.364, 268.617, 52691.034 21/10/09,09:43:58,14,11,1, 12.0,1,1, 5.562, 10539.365, 268.649, 52691.045 21/10/09,09:43:58,15,11,1, 12.0,1,1, 5.562, 10539.355, 268.670, 52691.284 21/10/09,09:43:58,16,11,1, 12.0,1,1, 5.562, 10539.399, 268.617, 52690.954 21/10/09,09:43:58,17,11,1, 12.0,1,1, 5.562, 10539.400, 268.627, 52690.995 21/10/09,09:43:58,18,11,1, 12.0,1,1, 5.562, 10539.365, 268.629, 52691.003 21/10/09,09:43:58,19,11,1, 12.0,1,1, 5.562, 10539.368, 268.634, 52690.999 21/10/09,09:43:59,00,11,1, 11.9,1,1, 5.558, 10539.360, 268.634, 52690.999 21/10/09,09:43:59,01,11,1, 11.9,1,1, 5.558, 10539.342, 268.625, 52691.044 21/10/09,09:43:59,02,11,1, 11.9,1,1, 5.558, 10539.356, 268.620, 52691.066 21/10/09,09:43:59,03,11,1, 11.9,1,1, 5.558, 10539.326, 268.624, 52690.929 21/10/09,09:43:59,04,11,1, 11.9,1,1, 5.558, 10539.367, 268.628, 52691.037 21/10/09,09:43:59,05,11,1, 11.9,1,1, 5.558, 10539.370, 268.630, 52691.021 21/10/09,09:43:59,06,11,1, 11.9,1,1, 5.558, 10539.349, 268.644, 52691.048 21/10/09,09:43:59,07,11,1, 11.9,1,1, 5.558, 10539.352, 268.611, 52691.040 21/10/09,09:43:59,08,11,1, 11.9,1,1, 5.558, 10539.353, 268.621, 52691.073 21/10/09,09:43:59,09,11,1, 11.9,1,1, 5.558, 10539.338, 268.587, 52691.025 21/10/09,09:43:59,10,11,1, 11.9,1,1, 5.558, 10539.332, 268.589, 52691.058 21/10/09,09:43:59,11,11,1, 11.9,1,1, 5.558, 10539.343, 268.622, 52691.072 21/10/09,09:43:59,12,11,1, 11.9,1,1, 5.558, 10539.349, 268.582, 52691.050 21/10/09,09:43:59,13,11,1, 11.9,1,1, 5.558, 10539.331, 268.626, 52691.055 21/10/09,09:43:59,14,11,1, 11.9,1,1, 5.558, 10539.314, 268.585, 52691.062 21/10/09,09:43:59,15,11,1, 11.9,1,1, 5.558, 10539.329, 268.606, 52691.065 21/10/09,09:43:59,16,11,1, 11.9,1,1, 5.558, 10539.354, 268.641, 52691.087 21/10/09,09:43:59,17,11,1, 11.9,1,1, 5.558, 10539.323, 268.633, 52691.077 21/10/09,09:43:59,18,11,1, 11.9,1,1, 5.558, 10539.312, 268.642, 52691.007 21/10/09,09:43:59,19,11,1, 11.9,1,1, 5.558, 10539.344, 268.633, 52691.011 21/10/09,09:44:00,00,11,1, 11.8,1,1, 5.559, 10539.343, 268.633, 52691.011 21/10/09,09:44:00,01,11,1, 11.8,1,1, 5.559, 10539.321, 268.597, 52691.024 21/10/09,09:44:00,02,11,1, 11.8,1,1, 5.559, 10539.324, 268.629, 52691.015 21/10/09,09:44:00,03,11,1, 11.8,1,1, 5.559, 10539.310, 268.619, 52691.049 21/10/09,09:44:00,04,11,1, 11.8,1,1, 5.559, 10539.324, 268.615, 52691.036 21/10/09,09:44:00,05,11,1, 11.8,1,1, 5.559, 10539.313, 268.613, 52691.047 21/10/09,09:44:00,06,11,1, 11.8,1,1, 5.559, 10539.282, 268.578, 52691.046 21/10/09,09:44:00,07,11,1, 11.8,1,1, 5.559, 10539.318, 268.605, 52691.063 21/10/09,09:44:00,08,11,1, 11.8,1,1, 5.559, 10539.331, 268.589, 52691.064 21/10/09,09:44:00,09,11,1, 11.8,1,1, 5.559, 10539.299, 268.613, 52691.068 21/10/09,09:44:00,10,11,1, 11.8,1,1, 5.559, 10539.325, 268.582, 52691.068 21/10/09,09:44:00,11,11,1, 11.8,1,1, 5.559, 10539.309, 268.589, 52691.062 21/10/09,09:44:00,12,11,1, 11.8,1,1, 5.559, 10539.336, 268.564, 52690.866 21/10/09,09:44:00,13,11,1, 11.8,1,1, 5.559, 10539.380, 268.619, 52691.019 21/10/09,09:44:00,14,11,1, 11.8,1,1, 5.559, 10539.326, 268.613, 52691.020 21/10/09,09:44:00,15,11,1, 11.8,1,1, 5.559, 10539.339, 268.579, 52690.941 21/10/09,09:44:00,16,11,1, 11.8,1,1, 5.559, 10539.303, 268.609, 52691.081 21/10/09,09:44:00,17,11,1, 11.8,1,1, 5.559, 10539.324, 268.629, 52691.142 21/10/09,09:44:00,18,11,1, 11.8,1,1, 5.559, 10539.299, 268.613, 52691.076 21/10/09,09:44:00,19,11,1, 11.8,1,1, 5.559, 10539.304, 268.621, 52691.090 21/10/09,09:44:01,00,11,1, 11.8,1,1, 5.557, 10539.302, 268.621, 52691.090 21/10/09,09:44:01,01,11,1, 11.8,1,1, 5.557, 10539.283, 268.624, 52691.082 21/10/09,09:44:01,02,11,1, 11.8,1,1, 5.557, 10539.324, 268.618, 52691.103 21/10/09,09:44:01,03,11,1, 11.8,1,1, 5.557, 10539.304, 268.611, 52691.059 21/10/09,09:44:01,04,11,1, 11.8,1,1, 5.557, 10539.307, 268.620, 52691.081 21/10/09,09:44:01,05,11,1, 11.8,1,1, 5.557, 10539.340, 268.620, 52691.093 21/10/09,09:44:01,06,11,1, 11.8,1,1, 5.557, 10539.286, 268.647, 52691.246 21/10/09,09:44:01,07,11,1, 11.8,1,1, 5.557, 10539.323, 268.623, 52691.150 21/10/09,09:44:01,08,11,1, 11.8,1,1, 5.557, 10539.303, 268.614, 52691.118 21/10/09,09:44:01,09,11,1, 11.8,1,1, 5.557, 10539.311, 268.630, 52691.105 21/10/09,09:44:01,10,11,1, 11.8,1,1, 5.557, 10539.308, 268.624, 52691.096 21/10/09,09:44:01,11,11,1, 11.8,1,1, 5.557, 10539.293, 268.636, 52691.076 21/10/09,09:44:01,12,11,1, 11.8,1,1, 5.557, 10539.346, 268.642, 52691.124 21/10/09,09:44:01,13,11,1, 11.8,1,1, 5.557, 10539.295, 268.609, 52691.117 21/10/09,09:44:01,14,11,1, 11.8,1,1, 5.557, 10539.318, 268.642, 52691.125 21/10/09,09:44:01,15,11,1, 11.8,1,1, 5.557, 10539.289, 268.595, 52691.069 21/10/09,09:44:01,16,11,1, 11.8,1,1, 5.557, 10539.331, 268.623, 52691.104 21/10/09,09:44:01,17,11,1, 11.8,1,1, 5.557, 10539.290, 268.629, 52691.094 21/10/09,09:44:01,18,11,1, 11.8,1,1, 5.557, 10539.287, 268.652, 52691.077 21/10/09,09:44:01,19,11,1, 11.8,1,1, 5.557, 10539.302, 268.601, 52691.085 21/10/09,09:44:02,00,11,1, 11.9,1,1, 5.558, 10539.302, 268.601, 52691.085 21/10/09,09:44:02,01,11,1, 11.9,1,1, 5.558, 10539.273, 268.608, 52691.056 21/10/09,09:44:02,02,11,1, 11.9,1,1, 5.558, 10539.278, 268.595, 52691.104 21/10/09,09:44:02,03,11,1, 11.9,1,1, 5.558, 10539.285, 268.624, 52691.109 21/10/09,09:44:02,04,11,1, 11.9,1,1, 5.558, 10539.281, 268.592, 52691.026 21/10/09,09:44:02,05,11,1, 11.9,1,1, 5.558, 10539.267, 268.608, 52691.070 21/10/09,09:44:02,06,11,1, 11.9,1,1, 5.558, 10539.277, 268.613, 52691.061 21/10/09,09:44:02,07,11,1, 11.9,1,1, 5.558, 10539.281, 268.599, 52691.078 21/10/09,09:44:02,08,11,1, 11.9,1,1, 5.558, 10539.246, 268.593, 52691.076 21/10/09,09:44:02,09,11,1, 11.9,1,1, 5.558, 10539.260, 268.614, 52691.069 21/10/09,09:44:02,10,11,1, 11.9,1,1, 5.558, 10539.307, 268.615, 52691.071 21/10/09,09:44:02,11,11,1, 11.9,1,1, 5.558, 10539.262, 268.584, 52691.036 21/10/09,09:44:02,12,11,1, 11.9,1,1, 5.558, 10539.269, 268.583, 52691.062 21/10/09,09:44:02,13,11,1, 11.9,1,1, 5.558, 10539.277, 268.586, 52691.089 21/10/09,09:44:02,14,11,1, 11.9,1,1, 5.558, 10539.263, 268.605, 52691.094 21/10/09,09:44:02,15,11,1, 11.9,1,1, 5.558, 10539.247, 268.602, 52691.072 21/10/09,09:44:02,16,11,1, 11.9,1,1, 5.558, 10539.279, 268.589, 52691.111 21/10/09,09:44:02,17,11,1, 11.9,1,1, 5.558, 10539.274, 268.603, 52691.062 21/10/09,09:44:02,18,11,1, 11.9,1,1, 5.558, 10539.281, 268.596, 52691.108 21/10/09,09:44:02,19,11,1, 11.9,1,1, 5.558, 10539.259, 268.589, 52691.110 21/10/09,09:44:03,00,10,1, 11.9,1,1, 5.561, 10539.252, 268.589, 52691.110 21/10/09,09:44:03,01,10,1, 11.9,1,1, 5.561, 10539.259, 268.602, 52691.078 21/10/09,09:44:03,02,10,1, 11.9,1,1, 5.561, 10539.262, 268.560, 52691.070 21/10/09,09:44:03,03,10,1, 11.9,1,1, 5.561, 10539.251, 268.571, 52691.098 21/10/09,09:44:03,04,10,1, 11.9,1,1, 5.561, 10539.250, 268.610, 52691.144 21/10/09,09:44:03,05,10,1, 11.9,1,1, 5.561, 10539.283, 268.603, 52691.170 21/10/09,09:44:03,06,10,1, 11.9,1,1, 5.561, 10539.233, 268.564, 52691.114 21/10/09,09:44:03,07,10,1, 11.9,1,1, 5.561, 10539.227, 268.553, 52691.101 21/10/09,09:44:03,08,10,1, 11.9,1,1, 5.561, 10539.262, 268.570, 52691.123 21/10/09,09:44:03,09,10,1, 11.9,1,1, 5.561, 10539.227, 268.576, 52691.097 21/10/09,09:44:03,10,10,1, 11.9,1,1, 5.561, 10539.258, 268.579, 52691.139 21/10/09,09:44:03,11,10,1, 11.9,1,1, 5.561, 10539.263, 268.559, 52691.091 21/10/09,09:44:03,12,10,1, 11.9,1,1, 5.561, 10539.245, 268.564, 52691.107 21/10/09,09:44:03,13,10,1, 11.9,1,1, 5.561, 10539.242, 268.558, 52691.091 21/10/09,09:44:03,14,10,1, 11.9,1,1, 5.561, 10539.230, 268.589, 52691.090 21/10/09,09:44:03,15,10,1, 11.9,1,1, 5.561, 10539.243, 268.557, 52691.100 21/10/09,09:44:03,16,10,1, 11.9,1,1, 5.561, 10539.256, 268.539, 52691.110 21/10/09,09:44:03,17,10,1, 11.9,1,1, 5.561, 10539.233, 268.558, 52691.119 21/10/09,09:44:03,18,10,1, 11.9,1,1, 5.561, 10539.254, 268.585, 52691.131 21/10/09,09:44:03,19,10,1, 11.9,1,1, 5.561, 10539.226, 268.565, 52690.864 21/10/09,09:44:04,00,11,1, 11.9,1,1, 5.563, 10539.218, 268.565, 52690.864 21/10/09,09:44:04,01,11,1, 11.9,1,1, 5.563, 10539.212, 268.599, 52691.160 21/10/09,09:44:04,02,11,1, 11.9,1,1, 5.563, 10539.214, 268.561, 52691.119 21/10/09,09:44:04,03,11,1, 11.9,1,1, 5.563, 10539.206, 268.548, 52691.138 21/10/09,09:44:04,04,11,1, 11.9,1,1, 5.563, 10539.244, 268.539, 52691.122 21/10/09,09:44:04,05,11,1, 11.9,1,1, 5.563, 10539.218, 268.571, 52691.124 21/10/09,09:44:04,06,11,1, 11.9,1,1, 5.563, 10539.219, 268.570, 52691.137 21/10/09,09:44:04,07,11,1, 11.9,1,1, 5.563, 10539.191, 268.588, 52691.117 21/10/09,09:44:04,08,11,1, 11.9,1,1, 5.563, 10539.212, 268.562, 52691.102 21/10/09,09:44:04,09,11,1, 11.9,1,1, 5.563, 10539.221, 268.589, 52691.120 21/10/09,09:44:04,10,11,1, 11.9,1,1, 5.563, 10539.215, 268.561, 52691.120 21/10/09,09:44:04,11,11,1, 11.9,1,1, 5.563, 10539.201, 268.552, 52691.085 21/10/09,09:44:04,12,11,1, 11.9,1,1, 5.563, 10539.203, 268.603, 52691.124 21/10/09,09:44:04,13,11,1, 11.9,1,1, 5.563, 10539.209, 268.575, 52691.131 21/10/09,09:44:04,14,11,1, 11.9,1,1, 5.563, 10539.219, 268.585, 52691.134 21/10/09,09:44:04,15,11,1, 11.9,1,1, 5.563, 10539.201, 268.569, 52691.111 21/10/09,09:44:04,16,11,1, 11.9,1,1, 5.563, 10539.204, 268.581, 52691.093 21/10/09,09:44:04,17,11,1, 11.9,1,1, 5.563, 10539.194, 268.579, 52691.136 21/10/09,09:44:04,18,11,1, 11.9,1,1, 5.563, 10539.185, 268.566, 52691.114 21/10/09,09:44:04,19,11,1, 11.9,1,1, 5.563, 10539.208, 268.595, 52691.134 21/10/09,09:44:05,00,10,1, 11.8,1,1, 5.559, 10539.201, 268.595, 52691.134 21/10/09,09:44:05,01,10,1, 11.8,1,1, 5.559, 10539.205, 268.585, 52691.134 21/10/09,09:44:05,02,10,1, 11.8,1,1, 5.559, 10539.225, 268.570, 52691.162 21/10/09,09:44:05,03,10,1, 11.8,1,1, 5.559, 10539.223, 268.568, 52691.116 21/10/09,09:44:05,04,10,1, 11.8,1,1, 5.559, 10539.211, 268.539, 52691.098 21/10/09,09:44:05,05,10,1, 11.8,1,1, 5.559, 10539.219, 268.596, 52691.170 21/10/09,09:44:05,06,10,1, 11.8,1,1, 5.559, 10539.212, 268.588, 52691.140 21/10/09,09:44:05,07,10,1, 11.8,1,1, 5.559, 10539.163, 268.552, 52691.121 21/10/09,09:44:05,08,10,1, 11.8,1,1, 5.559, 10539.185, 268.572, 52691.168 21/10/09,09:44:05,09,10,1, 11.8,1,1, 5.559, 10539.192, 268.592, 52691.142 21/10/09,09:44:05,10,10,1, 11.8,1,1, 5.559, 10539.180, 268.599, 52691.159 21/10/09,09:44:05,11,10,1, 11.8,1,1, 5.559, 10539.191, 268.595, 52691.144 21/10/09,09:44:05,12,10,1, 11.8,1,1, 5.559, 10539.202, 268.591, 52691.166 21/10/09,09:44:05,13,10,1, 11.8,1,1, 5.559, 10539.187, 268.597, 52691.219 21/10/09,09:44:05,14,10,1, 11.8,1,1, 5.559, 10539.178, 268.562, 52691.145 21/10/09,09:44:05,15,10,1, 11.8,1,1, 5.559, 10539.182, 268.582, 52691.189 21/10/09,09:44:05,16,10,1, 11.8,1,1, 5.559, 10539.222, 268.603, 52691.236 21/10/09,09:44:05,17,10,1, 11.8,1,1, 5.559, 10539.203, 268.608, 52691.199 21/10/09,09:44:05,18,10,1, 11.8,1,1, 5.559, 10539.201, 268.595, 52691.215 21/10/09,09:44:05,19,10,1, 11.8,1,1, 5.559, 10539.201, 268.591, 52691.178 21/10/09,09:44:06,00,10,1, 11.9,1,1, 5.563, 10539.201, 268.591, 52691.178 21/10/09,09:44:06,01,10,1, 11.9,1,1, 5.563, 10539.191, 268.556, 52691.166 21/10/09,09:44:06,02,10,1, 11.9,1,1, 5.563, 10539.186, 268.580, 52691.200 21/10/09,09:44:06,03,10,1, 11.9,1,1, 5.563, 10539.169, 268.579, 52691.224 21/10/09,09:44:06,04,10,1, 11.9,1,1, 5.563, 10539.132, 268.559, 52691.252 21/10/09,09:44:06,05,10,1, 11.9,1,1, 5.563, 10539.131, 268.561, 52691.195 21/10/09,09:44:06,06,10,1, 11.9,1,1, 5.563, 10539.154, 268.590, 52691.142 21/10/09,09:44:06,07,10,1, 11.9,1,1, 5.563, 10539.176, 268.581, 52691.199 21/10/09,09:44:06,08,10,1, 11.9,1,1, 5.563, 10539.165, 268.579, 52691.187 21/10/09,09:44:06,09,10,1, 11.9,1,1, 5.563, 10539.162, 268.566, 52691.168 21/10/09,09:44:06,10,10,1, 11.9,1,1, 5.563, 10539.208, 268.537, 52691.014 21/10/09,09:44:06,11,10,1, 11.9,1,1, 5.563, 10539.088, 268.540, 52691.147 21/10/09,09:44:06,12,10,1, 11.9,1,1, 5.563, 10539.145, 268.583, 52691.116 21/10/09,09:44:06,13,10,1, 11.9,1,1, 5.563, 10539.119, 268.569, 52691.247 21/10/09,09:44:06,14,10,1, 11.9,1,1, 5.563, 10539.129, 268.590, 52691.252 21/10/09,09:44:06,15,10,1, 11.9,1,1, 5.563, 10539.127, 268.568, 52691.187 21/10/09,09:44:06,16,10,1, 11.9,1,1, 5.563, 10539.138, 268.538, 52691.176 21/10/09,09:44:06,17,10,1, 11.9,1,1, 5.563, 10539.151, 268.581, 52691.152 21/10/09,09:44:06,18,10,1, 11.9,1,1, 5.563, 10539.145, 268.583, 52691.185 21/10/09,09:44:06,19,10,1, 11.9,1,1, 5.563, 10539.160, 268.577, 52691.186 21/10/09,09:44:07,00,10,1, 11.9,1,1, 5.564, 10539.160, 268.577, 52691.186 21/10/09,09:44:07,01,10,1, 11.9,1,1, 5.564, 10539.138, 268.576, 52691.214 21/10/09,09:44:07,02,10,1, 11.9,1,1, 5.564, 10539.133, 268.610, 52691.210 21/10/09,09:44:07,03,10,1, 11.9,1,1, 5.564, 10539.133, 268.564, 52691.183 21/10/09,09:44:07,04,10,1, 11.9,1,1, 5.564, 10539.135, 268.557, 52691.162 21/10/09,09:44:07,05,10,1, 11.9,1,1, 5.564, 10539.109, 268.568, 52691.202 21/10/09,09:44:07,06,10,1, 11.9,1,1, 5.564, 10539.151, 268.606, 52691.203 21/10/09,09:44:07,07,10,1, 11.9,1,1, 5.564, 10539.119, 268.567, 52691.157 21/10/09,09:44:07,08,10,1, 11.9,1,1, 5.564, 10539.125, 268.582, 52691.204 21/10/09,09:44:07,09,10,1, 11.9,1,1, 5.564, 10539.137, 268.585, 52691.236 21/10/09,09:44:07,10,10,1, 11.9,1,1, 5.564, 10539.126, 268.581, 52691.162 21/10/09,09:44:07,11,10,1, 11.9,1,1, 5.564, 10539.143, 268.547, 52691.189 21/10/09,09:44:07,12,10,1, 11.9,1,1, 5.564, 10539.130, 268.551, 52691.181 21/10/09,09:44:07,13,10,1, 11.9,1,1, 5.564, 10539.137, 268.551, 52691.205 21/10/09,09:44:07,14,10,1, 11.9,1,1, 5.564, 10539.117, 268.566, 52691.182 21/10/09,09:44:07,15,10,1, 11.9,1,1, 5.564, 10539.135, 268.595, 52691.192 21/10/09,09:44:07,16,10,1, 11.9,1,1, 5.564, 10539.084, 268.588, 52691.175 21/10/09,09:44:07,17,10,1, 11.9,1,1, 5.564, 10539.112, 268.557, 52691.173 21/10/09,09:44:07,18,10,1, 11.9,1,1, 5.564, 10539.143, 268.580, 52691.205 21/10/09,09:44:07,19,10,1, 11.9,1,1, 5.564, 10539.150, 268.567, 52691.211 21/10/09,09:44:08,00,10,1, 11.9,1,1, 5.562, 10539.143, 268.567, 52691.211 21/10/09,09:44:08,01,10,1, 11.9,1,1, 5.562, 10539.093, 268.590, 52691.167 21/10/09,09:44:08,02,10,1, 11.9,1,1, 5.562, 10539.111, 268.567, 52691.198 21/10/09,09:44:08,03,10,1, 11.9,1,1, 5.562, 10539.106, 268.594, 52691.222 21/10/09,09:44:08,04,10,1, 11.9,1,1, 5.562, 10539.120, 268.587, 52691.224 21/10/09,09:44:08,05,10,1, 11.9,1,1, 5.562, 10539.123, 268.593, 52691.219 21/10/09,09:44:08,06,10,1, 11.9,1,1, 5.562, 10539.112, 268.553, 52691.220 21/10/09,09:44:08,07,10,1, 11.9,1,1, 5.562, 10539.143, 268.558, 52691.192 21/10/09,09:44:08,08,10,1, 11.9,1,1, 5.562, 10539.088, 268.540, 52691.176 21/10/09,09:44:08,09,10,1, 11.9,1,1, 5.562, 10539.142, 268.583, 52691.219 21/10/09,09:44:08,10,10,1, 11.9,1,1, 5.562, 10539.107, 268.578, 52691.217 21/10/09,09:44:08,11,10,1, 11.9,1,1, 5.562, 10539.102, 268.552, 52691.200 21/10/09,09:44:08,12,10,1, 11.9,1,1, 5.562, 10539.092, 268.583, 52691.247 21/10/09,09:44:08,13,10,1, 11.9,1,1, 5.562, 10539.109, 268.549, 52691.214 21/10/09,09:44:08,14,10,1, 11.9,1,1, 5.562, 10539.099, 268.581, 52691.162 21/10/09,09:44:08,15,10,1, 11.9,1,1, 5.562, 10539.086, 268.572, 52691.218 21/10/09,09:44:08,16,10,1, 11.9,1,1, 5.562, 10539.117, 268.549, 52691.212 21/10/09,09:44:08,17,10,1, 11.9,1,1, 5.562, 10539.116, 268.553, 52691.231 21/10/09,09:44:08,18,10,1, 11.9,1,1, 5.562, 10539.089, 268.558, 52691.225 21/10/09,09:44:08,19,10,1, 11.9,1,1, 5.562, 10539.084, 268.567, 52691.218 21/10/09,09:44:09,00,10,1, 11.9,1,1, 5.559, 10539.076, 268.567, 52691.218 21/10/09,09:44:09,01,10,1, 11.9,1,1, 5.559, 10539.099, 268.547, 52691.186 21/10/09,09:44:09,02,10,1, 11.9,1,1, 5.559, 10539.083, 268.531, 52691.191 21/10/09,09:44:09,03,10,1, 11.9,1,1, 5.559, 10539.106, 268.534, 52691.008 21/10/09,09:44:09,04,10,1, 11.9,1,1, 5.559, 10539.108, 268.544, 52691.139 21/10/09,09:44:09,05,10,1, 11.9,1,1, 5.559, 10539.120, 268.547, 52691.203 21/10/09,09:44:09,06,10,1, 11.9,1,1, 5.559, 10539.091, 268.558, 52691.199 21/10/09,09:44:09,07,10,1, 11.9,1,1, 5.559, 10539.106, 268.564, 52691.227 21/10/09,09:44:09,08,10,1, 11.9,1,1, 5.559, 10539.061, 268.584, 52691.368 21/10/09,09:44:09,09,10,1, 11.9,1,1, 5.559, 10539.074, 268.548, 52691.232 21/10/09,09:44:09,10,10,1, 11.9,1,1, 5.559, 10539.075, 268.583, 52691.244 21/10/09,09:44:09,11,10,1, 11.9,1,1, 5.559, 10539.081, 268.572, 52691.230 21/10/09,09:44:09,12,10,1, 11.9,1,1, 5.559, 10539.098, 268.593, 52691.266 21/10/09,09:44:09,13,10,1, 11.9,1,1, 5.559, 10539.070, 268.570, 52691.246 21/10/09,09:44:09,14,10,1, 11.9,1,1, 5.559, 10539.075, 268.571, 52691.197 21/10/09,09:44:09,15,10,1, 11.9,1,1, 5.559, 10539.106, 268.597, 52691.238 21/10/09,09:44:09,16,10,1, 11.9,1,1, 5.559, 10539.058, 268.557, 52691.204 21/10/09,09:44:09,17,10,1, 11.9,1,1, 5.559, 10539.071, 268.580, 52691.209 21/10/09,09:44:09,18,10,1, 11.9,1,1, 5.559, 10539.056, 268.571, 52691.235 21/10/09,09:44:09,19,10,1, 11.9,1,1, 5.559, 10539.066, 268.561, 52691.223 21/10/09,09:44:10,00,10,1, 11.8,1,1, 5.560, 10539.060, 268.561, 52691.223 21/10/09,09:44:10,01,10,1, 11.8,1,1, 5.560, 10539.084, 268.568, 52691.212 21/10/09,09:44:10,02,10,1, 11.8,1,1, 5.560, 10539.050, 268.560, 52691.238 21/10/09,09:44:10,03,10,1, 11.8,1,1, 5.560, 10539.064, 268.557, 52691.214 21/10/09,09:44:10,04,10,1, 11.8,1,1, 5.560, 10539.099, 268.555, 52691.212 21/10/09,09:44:10,05,10,1, 11.8,1,1, 5.560, 10539.054, 268.577, 52691.225 21/10/09,09:44:10,06,10,1, 11.8,1,1, 5.560, 10539.061, 268.568, 52691.241 21/10/09,09:44:10,07,10,1, 11.8,1,1, 5.560, 10539.078, 268.566, 52691.292 21/10/09,09:44:10,08,10,1, 11.8,1,1, 5.560, 10539.076, 268.561, 52691.262 21/10/09,09:44:10,09,10,1, 11.8,1,1, 5.560, 10539.059, 268.512, 52691.228 21/10/09,09:44:10,10,10,1, 11.8,1,1, 5.560, 10539.041, 268.530, 52691.205 21/10/09,09:44:10,11,10,1, 11.8,1,1, 5.560, 10539.042, 268.549, 52691.235 21/10/09,09:44:10,12,10,1, 11.8,1,1, 5.560, 10539.045, 268.550, 52691.255 21/10/09,09:44:10,13,10,1, 11.8,1,1, 5.560, 10539.039, 268.551, 52691.211 21/10/09,09:44:10,14,10,1, 11.8,1,1, 5.560, 10539.064, 268.553, 52691.226 21/10/09,09:44:10,15,10,1, 11.8,1,1, 5.560, 10539.034, 268.568, 52691.208 21/10/09,09:44:10,16,10,1, 11.8,1,1, 5.560, 10539.043, 268.562, 52691.236 21/10/09,09:44:10,17,10,1, 11.8,1,1, 5.560, 10539.026, 268.562, 52691.194 21/10/09,09:44:10,18,10,1, 11.8,1,1, 5.560, 10539.040, 268.562, 52691.205 21/10/09,09:44:10,19,10,1, 11.8,1,1, 5.560, 10539.049, 268.569, 52691.218 21/10/09,09:44:11,00,10,1, 11.9,1,1, 5.560, 10539.043, 268.569, 52691.218 21/10/09,09:44:11,01,10,1, 11.9,1,1, 5.560, 10539.034, 268.571, 52691.246 21/10/09,09:44:11,02,10,1, 11.9,1,1, 5.560, 10539.063, 268.606, 52691.234 21/10/09,09:44:11,03,10,1, 11.9,1,1, 5.560, 10539.037, 268.549, 52691.200 21/10/09,09:44:11,04,10,1, 11.9,1,1, 5.560, 10539.060, 268.586, 52691.235 21/10/09,09:44:11,05,10,1, 11.9,1,1, 5.560, 10539.080, 268.559, 52691.296 21/10/09,09:44:11,06,10,1, 11.9,1,1, 5.560, 10539.038, 268.543, 52691.274 21/10/09,09:44:11,07,10,1, 11.9,1,1, 5.560, 10539.029, 268.563, 52691.234 21/10/09,09:44:11,08,10,1, 11.9,1,1, 5.560, 10539.039, 268.576, 52691.204 21/10/09,09:44:11,09,10,1, 11.9,1,1, 5.560, 10539.047, 268.573, 52691.246 21/10/09,09:44:11,10,10,1, 11.9,1,1, 5.560, 10539.012, 268.563, 52691.190 21/10/09,09:44:11,11,10,1, 11.9,1,1, 5.560, 10539.074, 268.580, 52691.253 21/10/09,09:44:11,12,10,1, 11.9,1,1, 5.560, 10539.023, 268.539, 52691.219 21/10/09,09:44:11,13,10,1, 11.9,1,1, 5.560, 10539.032, 268.510, 52691.232 21/10/09,09:44:11,14,10,1, 11.9,1,1, 5.560, 10539.019, 268.534, 52691.243 21/10/09,09:44:11,15,10,1, 11.9,1,1, 5.560, 10539.033, 268.543, 52691.235 21/10/09,09:44:11,16,10,1, 11.9,1,1, 5.560, 10539.005, 268.536, 52691.204 21/10/09,09:44:11,17,10,1, 11.9,1,1, 5.560, 10539.004, 268.592, 52691.237 21/10/09,09:44:11,18,10,1, 11.9,1,1, 5.560, 10539.030, 268.570, 52691.284 21/10/09,09:44:11,19,10,1, 11.9,1,1, 5.560, 10539.012, 268.544, 52691.232 21/10/09,09:44:12,00,10,1, 11.8,1,1, 5.560, 10539.010, 268.544, 52691.232 21/10/09,09:44:12,01,10,1, 11.8,1,1, 5.560, 10539.012, 268.537, 52691.239 21/10/09,09:44:12,02,10,1, 11.8,1,1, 5.560, 10539.025, 268.534, 52691.250 21/10/09,09:44:12,03,10,1, 11.8,1,1, 5.560, 10539.006, 268.554, 52691.241 21/10/09,09:44:12,04,10,1, 11.8,1,1, 5.560, 10539.008, 268.534, 52691.243 21/10/09,09:44:12,05,10,1, 11.8,1,1, 5.560, 10539.019, 268.536, 52691.280 21/10/09,09:44:12,06,10,1, 11.8,1,1, 5.560, 10539.026, 268.555, 52691.259 21/10/09,09:44:12,07,10,1, 11.8,1,1, 5.560, 10539.011, 268.553, 52691.273 21/10/09,09:44:12,08,10,1, 11.8,1,1, 5.560, 10539.023, 268.544, 52691.247 21/10/09,09:44:12,09,10,1, 11.8,1,1, 5.560, 10539.011, 268.583, 52691.264 21/10/09,09:44:12,10,10,1, 11.8,1,1, 5.560, 10539.022, 268.592, 52691.301 21/10/09,09:44:12,11,10,1, 11.8,1,1, 5.560, 10539.012, 268.575, 52691.299 21/10/09,09:44:12,12,10,1, 11.8,1,1, 5.560, 10539.002, 268.545, 52691.223 21/10/09,09:44:12,13,10,1, 11.8,1,1, 5.560, 10539.020, 268.571, 52691.288 21/10/09,09:44:12,14,10,1, 11.8,1,1, 5.560, 10539.029, 268.579, 52691.296 21/10/09,09:44:12,15,10,1, 11.8,1,1, 5.560, 10538.999, 268.558, 52691.266 21/10/09,09:44:12,16,10,1, 11.8,1,1, 5.560, 10538.997, 268.557, 52691.249 21/10/09,09:44:12,17,10,1, 11.8,1,1, 5.560, 10539.011, 268.570, 52691.253 21/10/09,09:44:12,18,10,1, 11.8,1,1, 5.560, 10539.025, 268.594, 52691.298 21/10/09,09:44:12,19,10,1, 11.8,1,1, 5.560, 10539.037, 268.565, 52691.299 21/10/09,09:44:13,00,09,1, 11.9,1,1, 5.559, 10539.035, 268.565, 52691.299 21/10/09,09:44:13,01,09,1, 11.9,1,1, 5.559, 10539.007, 268.545, 52691.248 21/10/09,09:44:13,02,09,1, 11.9,1,1, 5.559, 10539.005, 268.572, 52691.264 21/10/09,09:44:13,03,09,1, 11.9,1,1, 5.559, 10539.001, 268.558, 52691.295 21/10/09,09:44:13,04,09,1, 11.9,1,1, 5.559, 10538.993, 268.563, 52691.288 21/10/09,09:44:13,05,09,1, 11.9,1,1, 5.559, 10538.998, 268.618, 52691.301 21/10/09,09:44:13,06,09,1, 11.9,1,1, 5.559, 10538.996, 268.583, 52691.296 21/10/09,09:44:13,07,09,1, 11.9,1,1, 5.559, 10538.988, 268.527, 52691.295 21/10/09,09:44:13,08,09,1, 11.9,1,1, 5.559, 10539.007, 268.579, 52691.278 21/10/09,09:44:13,09,09,1, 11.9,1,1, 5.559, 10538.966, 268.576, 52691.306 21/10/09,09:44:13,10,09,1, 11.9,1,1, 5.559, 10538.970, 268.595, 52691.298 21/10/09,09:44:13,11,09,1, 11.9,1,1, 5.559, 10539.011, 268.554, 52691.301 21/10/09,09:44:13,12,09,1, 11.9,1,1, 5.559, 10538.997, 268.560, 52691.282 21/10/09,09:44:13,13,09,1, 11.9,1,1, 5.559, 10538.987, 268.526, 52691.286 21/10/09,09:44:13,14,09,1, 11.9,1,1, 5.559, 10539.007, 268.592, 52691.340 21/10/09,09:44:13,15,09,1, 11.9,1,1, 5.559, 10538.996, 268.560, 52691.321 21/10/09,09:44:13,16,09,1, 11.9,1,1, 5.559, 10538.999, 268.604, 52691.333 21/10/09,09:44:13,17,09,1, 11.9,1,1, 5.559, 10538.996, 268.550, 52691.304 21/10/09,09:44:13,18,09,1, 11.9,1,1, 5.559, 10538.996, 268.586, 52691.286 21/10/09,09:44:13,19,09,1, 11.9,1,1, 5.559, 10538.984, 268.558, 52691.291 21/10/09,09:44:14,00,10,1, 11.8,1,1, 5.561, 10538.976, 268.558, 52691.291 21/10/09,09:44:14,01,10,1, 11.8,1,1, 5.561, 10538.988, 268.592, 52691.328 21/10/09,09:44:14,02,10,1, 11.8,1,1, 5.561, 10538.973, 268.538, 52691.280 21/10/09,09:44:14,03,10,1, 11.8,1,1, 5.561, 10538.977, 268.555, 52691.303 21/10/09,09:44:14,04,10,1, 11.8,1,1, 5.561, 10538.991, 268.564, 52691.343 21/10/09,09:44:14,05,10,1, 11.8,1,1, 5.561, 10538.967, 268.584, 52691.291 21/10/09,09:44:14,06,10,1, 11.8,1,1, 5.561, 10538.977, 268.578, 52691.306 21/10/09,09:44:14,07,10,1, 11.8,1,1, 5.561, 10538.981, 268.541, 52691.318 21/10/09,09:44:14,08,10,1, 11.8,1,1, 5.561, 10538.968, 268.579, 52691.295 21/10/09,09:44:14,09,10,1, 11.8,1,1, 5.561, 10538.994, 268.558, 52691.293 21/10/09,09:44:14,10,10,1, 11.8,1,1, 5.561, 10538.960, 268.536, 52691.291 21/10/09,09:44:14,11,10,1, 11.8,1,1, 5.561, 10539.003, 268.592, 52691.274 21/10/09,09:44:14,12,10,1, 11.8,1,1, 5.561, 10538.983, 268.590, 52691.290 21/10/09,09:44:14,13,10,1, 11.8,1,1, 5.561, 10538.973, 268.546, 52691.290 21/10/09,09:44:14,14,10,1, 11.8,1,1, 5.561, 10538.989, 268.567, 52691.335 21/10/09,09:44:14,15,10,1, 11.8,1,1, 5.561, 10538.976, 268.551, 52691.324 21/10/09,09:44:14,16,10,1, 11.8,1,1, 5.561, 10538.976, 268.553, 52691.315 21/10/09,09:44:14,17,10,1, 11.8,1,1, 5.561, 10538.986, 268.533, 52691.323 21/10/09,09:44:14,18,10,1, 11.8,1,1, 5.561, 10538.987, 268.554, 52691.353 21/10/09,09:44:14,19,10,1, 11.8,1,1, 5.561, 10538.988, 268.586, 52691.357 21/10/09,09:44:15,00,09,1, 11.9,1,1, 5.564, 10538.985, 268.586, 52691.357 21/10/09,09:44:15,01,09,1, 11.9,1,1, 5.564, 10538.925, 268.548, 52691.278 21/10/09,09:44:15,02,09,1, 11.9,1,1, 5.564, 10538.962, 268.558, 52691.309 21/10/09,09:44:15,03,09,1, 11.9,1,1, 5.564, 10538.972, 268.565, 52691.318 21/10/09,09:44:15,04,09,1, 11.9,1,1, 5.564, 10538.982, 268.520, 52691.324 21/10/09,09:44:15,05,09,1, 11.9,1,1, 5.564, 10538.950, 268.558, 52691.366 21/10/09,09:44:15,06,09,1, 11.9,1,1, 5.564, 10538.987, 268.546, 52691.355 21/10/09,09:44:15,07,09,1, 11.9,1,1, 5.564, 10538.983, 268.567, 52691.342 21/10/09,09:44:15,08,09,1, 11.9,1,1, 5.564, 10538.998, 268.574, 52691.344 21/10/09,09:44:15,09,09,1, 11.9,1,1, 5.564, 10538.967, 268.547, 52691.323 21/10/09,09:44:15,10,09,1, 11.9,1,1, 5.564, 10538.981, 268.552, 52691.335 21/10/09,09:44:15,11,09,1, 11.9,1,1, 5.564, 10538.976, 268.546, 52691.328 21/10/09,09:44:15,12,09,1, 11.9,1,1, 5.564, 10538.977, 268.542, 52691.320 21/10/09,09:44:15,13,09,1, 11.9,1,1, 5.564, 10538.974, 268.550, 52691.314 21/10/09,09:44:15,14,09,1, 11.9,1,1, 5.564, 10538.985, 268.597, 52691.347 21/10/09,09:44:15,15,09,1, 11.9,1,1, 5.564, 10538.986, 268.556, 52691.366 21/10/09,09:44:15,16,09,1, 11.9,1,1, 5.564, 10538.974, 268.618, 52691.395 21/10/09,09:44:15,17,09,1, 11.9,1,1, 5.564, 10538.976, 268.567, 52691.305 21/10/09,09:44:15,18,09,1, 11.9,1,1, 5.564, 10538.984, 268.556, 52691.354 21/10/09,09:44:15,19,09,1, 11.9,1,1, 5.564, 10538.947, 268.562, 52691.341 21/10/09,09:44:16,00,10,1, 11.9,1,1, 5.563, 10538.943, 268.562, 52691.341 21/10/09,09:44:16,01,10,1, 11.9,1,1, 5.563, 10538.965, 268.529, 52691.348 21/10/09,09:44:16,02,10,1, 11.9,1,1, 5.563, 10538.976, 268.554, 52691.375 21/10/09,09:44:16,03,10,1, 11.9,1,1, 5.563, 10538.966, 268.579, 52691.360 21/10/09,09:44:16,04,10,1, 11.9,1,1, 5.563, 10538.952, 268.533, 52691.443 21/10/09,09:44:16,05,10,1, 11.9,1,1, 5.563, 10538.962, 268.571, 52691.425 21/10/09,09:44:16,06,10,1, 11.9,1,1, 5.563, 10538.972, 268.572, 52691.309 21/10/09,09:44:16,07,10,1, 11.9,1,1, 5.563, 10538.961, 268.585, 52691.345 21/10/09,09:44:16,08,10,1, 11.9,1,1, 5.563, 10538.959, 268.551, 52691.369 21/10/09,09:44:16,09,10,1, 11.9,1,1, 5.563, 10538.957, 268.575, 52691.377 21/10/09,09:44:16,10,10,1, 11.9,1,1, 5.563, 10538.951, 268.549, 52691.333 21/10/09,09:44:16,11,10,1, 11.9,1,1, 5.563, 10538.958, 268.551, 52691.416 21/10/09,09:44:16,12,10,1, 11.9,1,1, 5.563, 10538.935, 268.554, 52691.368 21/10/09,09:44:16,13,10,1, 11.9,1,1, 5.563, 10538.954, 268.566, 52691.367 21/10/09,09:44:16,14,10,1, 11.9,1,1, 5.563, 10538.954, 268.593, 52691.395 21/10/09,09:44:16,15,10,1, 11.9,1,1, 5.563, 10538.941, 268.554, 52691.351 21/10/09,09:44:16,16,10,1, 11.9,1,1, 5.563, 10538.952, 268.557, 52691.384 21/10/09,09:44:16,17,10,1, 11.9,1,1, 5.563, 10538.936, 268.565, 52691.356 21/10/09,09:44:16,18,10,1, 11.9,1,1, 5.563, 10538.944, 268.574, 52691.372 21/10/09,09:44:16,19,10,1, 11.9,1,1, 5.563, 10538.928, 268.548, 52691.356 21/10/09,09:44:17,00,09,1, 11.9,1,1, 5.562, 10538.926, 268.548, 52691.356 21/10/09,09:44:17,01,09,1, 11.9,1,1, 5.562, 10538.957, 268.598, 52691.421 21/10/09,09:44:17,02,09,1, 11.9,1,1, 5.562, 10538.954, 268.571, 52691.401 21/10/09,09:44:17,03,09,1, 11.9,1,1, 5.562, 10538.957, 268.576, 52691.341 21/10/09,09:44:17,04,09,1, 11.9,1,1, 5.562, 10538.944, 268.553, 52691.386 21/10/09,09:44:17,05,09,1, 11.9,1,1, 5.562, 10538.967, 268.560, 52691.382 21/10/09,09:44:17,06,09,1, 11.9,1,1, 5.562, 10538.949, 268.541, 52691.379 21/10/09,09:44:17,07,09,1, 11.9,1,1, 5.562, 10538.920, 268.570, 52691.413 21/10/09,09:44:17,08,09,1, 11.9,1,1, 5.562, 10538.927, 268.564, 52691.392 21/10/09,09:44:17,09,09,1, 11.9,1,1, 5.562, 10538.969, 268.578, 52691.372 21/10/09,09:44:17,10,09,1, 11.9,1,1, 5.562, 10538.949, 268.562, 52691.377 21/10/09,09:44:17,11,09,1, 11.9,1,1, 5.562, 10538.929, 268.561, 52691.391 21/10/09,09:44:17,12,09,1, 11.9,1,1, 5.562, 10538.916, 268.557, 52691.362 21/10/09,09:44:17,13,09,1, 11.9,1,1, 5.562, 10538.926, 268.558, 52691.382 21/10/09,09:44:17,14,09,1, 11.9,1,1, 5.562, 10538.954, 268.576, 52691.386 21/10/09,09:44:17,15,09,1, 11.9,1,1, 5.562, 10538.931, 268.589, 52691.404 21/10/09,09:44:17,16,09,1, 11.9,1,1, 5.562, 10538.941, 268.578, 52691.440 21/10/09,09:44:17,17,09,1, 11.9,1,1, 5.562, 10538.935, 268.568, 52691.397 21/10/09,09:44:17,18,09,1, 11.9,1,1, 5.562, 10538.912, 268.595, 52691.448 21/10/09,09:44:17,19,09,1, 11.9,1,1, 5.562, 10538.923, 268.565, 52691.437 21/10/09,09:44:18,00,09,1, 11.9,1,1, 5.563, 10538.918, 268.565, 52691.437 21/10/09,09:44:18,01,09,1, 11.9,1,1, 5.563, 10538.909, 268.570, 52691.451 21/10/09,09:44:18,02,09,1, 11.9,1,1, 5.563, 10538.924, 268.604, 52691.454 21/10/09,09:44:18,03,09,1, 11.9,1,1, 5.563, 10538.924, 268.590, 52691.453 21/10/09,09:44:18,04,09,1, 11.9,1,1, 5.563, 10538.937, 268.569, 52691.418 21/10/09,09:44:18,05,09,1, 11.9,1,1, 5.563, 10538.934, 268.532, 52691.251 21/10/09,09:44:18,06,09,1, 11.9,1,1, 5.563, 10538.915, 268.598, 52691.433 21/10/09,09:44:18,07,09,1, 11.9,1,1, 5.563, 10538.925, 268.567, 52691.406 21/10/09,09:44:18,08,09,1, 11.9,1,1, 5.563, 10538.915, 268.603, 52691.452 21/10/09,09:44:18,09,09,1, 11.9,1,1, 5.563, 10538.919, 268.572, 52691.450 21/10/09,09:44:18,10,09,1, 11.9,1,1, 5.563, 10538.905, 268.607, 52691.410 21/10/09,09:44:18,11,09,1, 11.9,1,1, 5.563, 10538.910, 268.595, 52691.438 21/10/09,09:44:18,12,09,1, 11.9,1,1, 5.563, 10538.915, 268.609, 52691.425 21/10/09,09:44:18,13,09,1, 11.9,1,1, 5.563, 10538.901, 268.602, 52691.426 21/10/09,09:44:18,14,09,1, 11.9,1,1, 5.563, 10538.935, 268.602, 52691.423 21/10/09,09:44:18,15,09,1, 11.9,1,1, 5.563, 10538.945, 268.619, 52691.426 21/10/09,09:44:18,16,09,1, 11.9,1,1, 5.563, 10538.930, 268.619, 52691.452 21/10/09,09:44:18,17,09,1, 11.9,1,1, 5.563, 10538.935, 268.580, 52691.415 21/10/09,09:44:18,18,09,1, 11.9,1,1, 5.563, 10538.920, 268.605, 52691.424 21/10/09,09:44:18,19,09,1, 11.9,1,1, 5.563, 10538.896, 268.601, 52691.602 21/10/09,09:44:19,00,09,1, 11.9,1,1, 5.562, 10538.893, 268.601, 52691.602 21/10/09,09:44:19,01,09,1, 11.9,1,1, 5.562, 10538.919, 268.604, 52691.499 21/10/09,09:44:19,02,09,1, 11.9,1,1, 5.562, 10538.904, 268.599, 52691.450 21/10/09,09:44:19,03,09,1, 11.9,1,1, 5.562, 10538.903, 268.585, 52691.452 21/10/09,09:44:19,04,09,1, 11.9,1,1, 5.562, 10538.911, 268.620, 52691.437 21/10/09,09:44:19,05,09,1, 11.9,1,1, 5.562, 10538.907, 268.593, 52691.420 21/10/09,09:44:19,06,09,1, 11.9,1,1, 5.562, 10538.907, 268.622, 52691.457 21/10/09,09:44:19,07,09,1, 11.9,1,1, 5.562, 10538.900, 268.603, 52691.431 21/10/09,09:44:19,08,09,1, 11.9,1,1, 5.562, 10538.920, 268.566, 52691.411 21/10/09,09:44:19,09,09,1, 11.9,1,1, 5.562, 10538.903, 268.584, 52691.412 21/10/09,09:44:19,10,09,1, 11.9,1,1, 5.562, 10538.912, 268.585, 52691.448 21/10/09,09:44:19,11,09,1, 11.9,1,1, 5.562, 10538.924, 268.615, 52691.453 21/10/09,09:44:19,12,09,1, 11.9,1,1, 5.562, 10538.912, 268.595, 52691.443 21/10/09,09:44:19,13,09,1, 11.9,1,1, 5.562, 10538.935, 268.576, 52691.447 21/10/09,09:44:19,14,09,1, 11.9,1,1, 5.562, 10538.930, 268.631, 52691.486 21/10/09,09:44:19,15,09,1, 11.9,1,1, 5.562, 10538.931, 268.618, 52691.447 21/10/09,09:44:19,16,09,1, 11.9,1,1, 5.562, 10538.906, 268.594, 52691.465 21/10/09,09:44:19,17,09,1, 11.9,1,1, 5.562, 10538.918, 268.576, 52691.443 21/10/09,09:44:19,18,09,1, 11.9,1,1, 5.562, 10538.918, 268.587, 52691.434 21/10/09,09:44:19,19,09,1, 11.9,1,1, 5.562, 10538.901, 268.585, 52691.431 21/10/09,09:44:20,00,09,1, 11.7,1,1, 5.564, 10538.901, 268.585, 52691.431 21/10/09,09:44:20,01,09,1, 11.7,1,1, 5.564, 10538.958, 268.634, 52691.582 21/10/09,09:44:20,02,09,1, 11.7,1,1, 5.564, 10538.900, 268.613, 52691.481 21/10/09,09:44:20,03,09,1, 11.7,1,1, 5.564, 10538.922, 268.609, 52691.469 21/10/09,09:44:20,04,09,1, 11.7,1,1, 5.564, 10538.935, 268.639, 52691.474 21/10/09,09:44:20,05,09,1, 11.7,1,1, 5.564, 10538.903, 268.639, 52691.437 21/10/09,09:44:20,06,09,1, 11.7,1,1, 5.564, 10538.910, 268.599, 52691.431 21/10/09,09:44:20,07,09,1, 11.7,1,1, 5.564, 10538.911, 268.590, 52691.487 21/10/09,09:44:20,08,09,1, 11.7,1,1, 5.564, 10538.898, 268.597, 52691.445 21/10/09,09:44:20,09,09,1, 11.7,1,1, 5.564, 10538.909, 268.625, 52691.473 21/10/09,09:44:20,10,09,1, 11.7,1,1, 5.564, 10538.887, 268.622, 52691.468 21/10/09,09:44:20,11,09,1, 11.7,1,1, 5.564, 10538.935, 268.634, 52691.520 21/10/09,09:44:20,12,09,1, 11.7,1,1, 5.564, 10538.927, 268.605, 52691.462 21/10/09,09:44:20,13,09,1, 11.7,1,1, 5.564, 10538.901, 268.637, 52691.446 21/10/09,09:44:20,14,09,1, 11.7,1,1, 5.564, 10538.911, 268.638, 52691.466 21/10/09,09:44:20,15,09,1, 11.7,1,1, 5.564, 10538.907, 268.632, 52691.487 21/10/09,09:44:20,16,09,1, 11.7,1,1, 5.564, 10538.887, 268.621, 52691.464 21/10/09,09:44:20,17,09,1, 11.7,1,1, 5.564, 10538.909, 268.596, 52691.437 21/10/09,09:44:20,18,09,1, 11.7,1,1, 5.564, 10538.914, 268.646, 52691.491 21/10/09,09:44:20,19,09,1, 11.7,1,1, 5.564, 10538.928, 268.623, 52691.458 21/10/09,09:44:21,00,10,1, 11.9,1,1, 5.564, 10538.926, 268.623, 52691.458 21/10/09,09:44:21,01,10,1, 11.9,1,1, 5.564, 10538.916, 268.646, 52691.487 21/10/09,09:44:21,02,10,1, 11.9,1,1, 5.564, 10538.913, 268.623, 52691.498 21/10/09,09:44:21,03,10,1, 11.9,1,1, 5.564, 10538.912, 268.620, 52691.510 21/10/09,09:44:21,04,10,1, 11.9,1,1, 5.564, 10538.895, 268.620, 52691.445 21/10/09,09:44:21,05,10,1, 11.9,1,1, 5.564, 10538.897, 268.627, 52691.487 21/10/09,09:44:21,06,10,1, 11.9,1,1, 5.564, 10538.903, 268.599, 52691.471 21/10/09,09:44:21,07,10,1, 11.9,1,1, 5.564, 10538.899, 268.633, 52691.502 21/10/09,09:44:21,08,10,1, 11.9,1,1, 5.564, 10538.910, 268.640, 52691.508 21/10/09,09:44:21,09,10,1, 11.9,1,1, 5.564, 10538.903, 268.617, 52691.473 21/10/09,09:44:21,10,10,1, 11.9,1,1, 5.564, 10538.893, 268.606, 52691.466 21/10/09,09:44:21,11,10,1, 11.9,1,1, 5.564, 10538.868, 268.624, 52691.695 21/10/09,09:44:21,12,10,1, 11.9,1,1, 5.564, 10538.899, 268.638, 52691.534 21/10/09,09:44:21,13,10,1, 11.9,1,1, 5.564, 10538.903, 268.638, 52691.501 21/10/09,09:44:21,14,10,1, 11.9,1,1, 5.564, 10538.900, 268.608, 52691.535 21/10/09,09:44:21,15,10,1, 11.9,1,1, 5.564, 10538.914, 268.603, 52691.494 21/10/09,09:44:21,16,10,1, 11.9,1,1, 5.564, 10538.893, 268.636, 52691.519 21/10/09,09:44:21,17,10,1, 11.9,1,1, 5.564, 10538.916, 268.627, 52691.501 21/10/09,09:44:21,18,10,1, 11.9,1,1, 5.564, 10538.906, 268.632, 52691.488 21/10/09,09:44:21,19,10,1, 11.9,1,1, 5.564, 10538.894, 268.596, 52691.471 21/10/09,09:44:22,00,10,1, 11.8,1,1, 5.565, 10538.893, 268.596, 52691.471 21/10/09,09:44:22,01,10,1, 11.8,1,1, 5.565, 10538.893, 268.606, 52691.444 21/10/09,09:44:22,02,10,1, 11.8,1,1, 5.565, 10538.892, 268.626, 52691.500 21/10/09,09:44:22,03,10,1, 11.8,1,1, 5.565, 10538.900, 268.621, 52691.532 21/10/09,09:44:22,04,10,1, 11.8,1,1, 5.565, 10538.883, 268.632, 52691.513 21/10/09,09:44:22,05,10,1, 11.8,1,1, 5.565, 10538.872, 268.617, 52691.501 21/10/09,09:44:22,06,10,1, 11.8,1,1, 5.565, 10538.881, 268.604, 52691.544 21/10/09,09:44:22,07,10,1, 11.8,1,1, 5.565, 10538.889, 268.631, 52691.511 21/10/09,09:44:22,08,10,1, 11.8,1,1, 5.565, 10538.887, 268.601, 52691.544 21/10/09,09:44:22,09,10,1, 11.8,1,1, 5.565, 10538.902, 268.603, 52691.510 21/10/09,09:44:22,10,10,1, 11.8,1,1, 5.565, 10538.909, 268.625, 52691.512 21/10/09,09:44:22,11,10,1, 11.8,1,1, 5.565, 10538.903, 268.617, 52691.524 21/10/09,09:44:22,12,10,1, 11.8,1,1, 5.565, 10538.919, 268.607, 52691.533 21/10/09,09:44:22,13,10,1, 11.8,1,1, 5.565, 10538.893, 268.583, 52691.510 21/10/09,09:44:22,14,10,1, 11.8,1,1, 5.565, 10538.885, 268.571, 52691.553 21/10/09,09:44:22,15,10,1, 11.8,1,1, 5.565, 10538.886, 268.611, 52691.548 21/10/09,09:44:22,16,10,1, 11.8,1,1, 5.565, 10538.920, 268.609, 52691.550 21/10/09,09:44:22,17,10,1, 11.8,1,1, 5.565, 10538.920, 268.611, 52691.580 21/10/09,09:44:22,18,10,1, 11.8,1,1, 5.565, 10538.881, 268.583, 52691.529 21/10/09,09:44:22,19,10,1, 11.8,1,1, 5.565, 10538.900, 268.621, 52691.562 21/10/09,09:44:23,00,09,1, 11.8,1,1, 5.566, 10538.893, 268.621, 52691.562 21/10/09,09:44:23,01,09,1, 11.8,1,1, 5.566, 10538.872, 268.610, 52691.541 21/10/09,09:44:23,02,09,1, 11.8,1,1, 5.566, 10538.894, 268.622, 52691.529 21/10/09,09:44:23,03,09,1, 11.8,1,1, 5.566, 10538.899, 268.615, 52691.541 21/10/09,09:44:23,04,09,1, 11.8,1,1, 5.566, 10538.909, 268.641, 52691.585 21/10/09,09:44:23,05,09,1, 11.8,1,1, 5.566, 10538.873, 268.580, 52691.393 21/10/09,09:44:23,06,09,1, 11.8,1,1, 5.566, 10538.859, 268.579, 52691.659 21/10/09,09:44:23,07,09,1, 11.8,1,1, 5.566, 10538.920, 268.578, 52691.416 21/10/09,09:44:23,08,09,1, 11.8,1,1, 5.566, 10538.929, 268.635, 52691.463 21/10/09,09:44:23,09,09,1, 11.8,1,1, 5.566, 10538.898, 268.626, 52691.473 21/10/09,09:44:23,10,09,1, 11.8,1,1, 5.566, 10538.869, 268.608, 52691.483 21/10/09,09:44:23,11,09,1, 11.8,1,1, 5.566, 10538.887, 268.614, 52691.504 21/10/09,09:44:23,12,09,1, 11.8,1,1, 5.566, 10538.880, 268.646, 52691.518 21/10/09,09:44:23,13,09,1, 11.8,1,1, 5.566, 10538.875, 268.614, 52691.522 21/10/09,09:44:23,14,09,1, 11.8,1,1, 5.566, 10538.891, 268.631, 52691.502 21/10/09,09:44:23,15,09,1, 11.8,1,1, 5.566, 10538.901, 268.595, 52691.495 21/10/09,09:44:23,16,09,1, 11.8,1,1, 5.566, 10538.882, 268.646, 52691.487 21/10/09,09:44:23,17,09,1, 11.8,1,1, 5.566, 10538.874, 268.633, 52691.541 21/10/09,09:44:23,18,09,1, 11.8,1,1, 5.566, 10538.869, 268.618, 52691.514 21/10/09,09:44:23,19,09,1, 11.8,1,1, 5.566, 10538.871, 268.634, 52691.491 21/10/09,09:44:24,00,09,1, 11.9,1,1, 5.567, 10538.868, 268.634, 52691.491 21/10/09,09:44:24,01,09,1, 11.9,1,1, 5.567, 10538.883, 268.633, 52691.451 21/10/09,09:44:24,02,09,1, 11.9,1,1, 5.567, 10538.861, 268.607, 52691.466 21/10/09,09:44:24,03,09,1, 11.9,1,1, 5.567, 10538.876, 268.632, 52691.546 21/10/09,09:44:24,04,09,1, 11.9,1,1, 5.567, 10538.870, 268.630, 52691.489 21/10/09,09:44:24,05,09,1, 11.9,1,1, 5.567, 10538.865, 268.635, 52691.496 21/10/09,09:44:24,06,09,1, 11.9,1,1, 5.567, 10538.870, 268.584, 52691.501 21/10/09,09:44:24,07,09,1, 11.9,1,1, 5.567, 10538.851, 268.629, 52691.505 21/10/09,09:44:24,08,09,1, 11.9,1,1, 5.567, 10538.870, 268.631, 52691.508 21/10/09,09:44:24,09,09,1, 11.9,1,1, 5.567, 10538.875, 268.599, 52691.491 21/10/09,09:44:24,10,09,1, 11.9,1,1, 5.567, 10538.906, 268.620, 52691.534 21/10/09,09:44:24,11,09,1, 11.9,1,1, 5.567, 10538.862, 268.599, 52691.501 21/10/09,09:44:24,12,09,1, 11.9,1,1, 5.567, 10538.888, 268.596, 52691.522 21/10/09,09:44:24,13,09,1, 11.9,1,1, 5.567, 10538.861, 268.626, 52691.501 21/10/09,09:44:24,14,09,1, 11.9,1,1, 5.567, 10538.868, 268.633, 52691.514 21/10/09,09:44:24,15,09,1, 11.9,1,1, 5.567, 10538.871, 268.607, 52691.505 21/10/09,09:44:24,16,09,1, 11.9,1,1, 5.567, 10538.884, 268.605, 52691.476 21/10/09,09:44:24,17,09,1, 11.9,1,1, 5.567, 10538.871, 268.601, 52691.523 21/10/09,09:44:24,18,09,1, 11.9,1,1, 5.567, 10538.872, 268.589, 52691.518 21/10/09,09:44:24,19,09,1, 11.9,1,1, 5.567, 10538.873, 268.615, 52691.499 21/10/09,09:44:25,00,09,1, 11.9,1,1, 5.569, 10538.868, 268.615, 52691.499 21/10/09,09:44:25,01,09,1, 11.9,1,1, 5.569, 10538.859, 268.632, 52691.521 21/10/09,09:44:25,02,09,1, 11.9,1,1, 5.569, 10538.868, 268.653, 52691.524 21/10/09,09:44:25,03,09,1, 11.9,1,1, 5.569, 10538.876, 268.641, 52691.529 21/10/09,09:44:25,04,09,1, 11.9,1,1, 5.569, 10538.851, 268.610, 52691.500 21/10/09,09:44:25,05,09,1, 11.9,1,1, 5.569, 10538.846, 268.613, 52691.513 21/10/09,09:44:25,06,09,1, 11.9,1,1, 5.569, 10538.847, 268.606, 52691.507 21/10/09,09:44:25,07,09,1, 11.9,1,1, 5.569, 10538.826, 268.628, 52691.502 21/10/09,09:44:25,08,09,1, 11.9,1,1, 5.569, 10538.842, 268.610, 52691.489 21/10/09,09:44:25,09,09,1, 11.9,1,1, 5.569, 10538.868, 268.599, 52691.481 21/10/09,09:44:25,10,09,1, 11.9,1,1, 5.569, 10538.873, 268.655, 52691.518 21/10/09,09:44:25,11,09,1, 11.9,1,1, 5.569, 10538.872, 268.601, 52691.532 21/10/09,09:44:25,12,09,1, 11.9,1,1, 5.569, 10538.851, 268.611, 52691.466 21/10/09,09:44:25,13,09,1, 11.9,1,1, 5.569, 10538.869, 268.649, 52691.510 21/10/09,09:44:25,14,09,1, 11.9,1,1, 5.569, 10538.862, 268.620, 52691.508 21/10/09,09:44:25,15,09,1, 11.9,1,1, 5.569, 10538.865, 268.617, 52691.521 21/10/09,09:44:25,16,09,1, 11.9,1,1, 5.569, 10538.856, 268.616, 52691.526 21/10/09,09:44:25,17,09,1, 11.9,1,1, 5.569, 10538.847, 268.605, 52691.508 21/10/09,09:44:25,18,09,1, 11.9,1,1, 5.569, 10538.869, 268.593, 52691.398 21/10/09,09:44:25,19,09,1, 11.9,1,1, 5.569, 10538.835, 268.619, 52691.612 21/10/09,09:44:26,00,09,1, 11.7,1,1, 5.567, 10538.834, 268.619, 52691.612 21/10/09,09:44:26,01,09,1, 11.7,1,1, 5.567, 10538.857, 268.653, 52691.610 21/10/09,09:44:26,02,09,1, 11.7,1,1, 5.567, 10538.876, 268.648, 52691.577 21/10/09,09:44:26,03,09,1, 11.7,1,1, 5.567, 10538.872, 268.648, 52691.564 21/10/09,09:44:26,04,09,1, 11.7,1,1, 5.567, 10538.871, 268.671, 52691.550 21/10/09,09:44:26,05,09,1, 11.7,1,1, 5.567, 10538.848, 268.628, 52691.561 21/10/09,09:44:26,06,09,1, 11.7,1,1, 5.567, 10538.885, 268.618, 52691.536 21/10/09,09:44:26,07,09,1, 11.7,1,1, 5.567, 10538.850, 268.601, 52691.497 21/10/09,09:44:26,08,09,1, 11.7,1,1, 5.567, 10538.847, 268.628, 52691.553 21/10/09,09:44:26,09,09,1, 11.7,1,1, 5.567, 10538.863, 268.628, 52691.531 21/10/09,09:44:26,10,09,1, 11.7,1,1, 5.567, 10538.883, 268.614, 52691.542 21/10/09,09:44:26,11,09,1, 11.7,1,1, 5.567, 10538.853, 268.609, 52691.567 21/10/09,09:44:26,12,09,1, 11.7,1,1, 5.567, 10538.869, 268.633, 52691.537 21/10/09,09:44:26,13,09,1, 11.7,1,1, 5.567, 10538.857, 268.629, 52691.508 21/10/09,09:44:26,14,09,1, 11.7,1,1, 5.567, 10538.858, 268.648, 52691.514 21/10/09,09:44:26,15,09,1, 11.7,1,1, 5.567, 10538.843, 268.625, 52691.529 21/10/09,09:44:26,16,09,1, 11.7,1,1, 5.567, 10538.867, 268.618, 52691.538 21/10/09,09:44:26,17,09,1, 11.7,1,1, 5.567, 10538.854, 268.618, 52691.516 21/10/09,09:44:26,18,09,1, 11.7,1,1, 5.567, 10538.836, 268.619, 52691.544 21/10/09,09:44:26,19,09,1, 11.7,1,1, 5.567, 10538.857, 268.612, 52691.531 21/10/09,09:44:27,00,10,1, 11.9,1,1, 5.565, 10538.851, 268.612, 52691.531 21/10/09,09:44:27,01,10,1, 11.9,1,1, 5.565, 10538.852, 268.625, 52691.525 21/10/09,09:44:27,02,10,1, 11.9,1,1, 5.565, 10538.873, 268.626, 52691.753 21/10/09,09:44:27,03,10,1, 11.9,1,1, 5.565, 10538.899, 268.628, 52691.501 21/10/09,09:44:27,04,10,1, 11.9,1,1, 5.565, 10538.890, 268.649, 52691.505 21/10/09,09:44:27,05,10,1, 11.9,1,1, 5.565, 10538.871, 268.613, 52691.459 21/10/09,09:44:27,06,10,1, 11.9,1,1, 5.565, 10538.890, 268.611, 52691.543 21/10/09,09:44:27,07,10,1, 11.9,1,1, 5.565, 10538.851, 268.585, 52691.523 21/10/09,09:44:27,08,10,1, 11.9,1,1, 5.565, 10538.854, 268.581, 52691.514 21/10/09,09:44:27,09,10,1, 11.9,1,1, 5.565, 10538.862, 268.573, 52691.542 21/10/09,09:44:27,10,10,1, 11.9,1,1, 5.565, 10538.856, 268.595, 52691.520 21/10/09,09:44:27,11,10,1, 11.9,1,1, 5.565, 10538.885, 268.624, 52691.530 21/10/09,09:44:27,12,10,1, 11.9,1,1, 5.565, 10538.855, 268.614, 52691.569 21/10/09,09:44:27,13,10,1, 11.9,1,1, 5.565, 10538.872, 268.637, 52691.572 21/10/09,09:44:27,14,10,1, 11.9,1,1, 5.565, 10538.901, 268.604, 52691.550 21/10/09,09:44:27,15,10,1, 11.9,1,1, 5.565, 10538.868, 268.602, 52691.539 21/10/09,09:44:27,16,10,1, 11.9,1,1, 5.565, 10538.862, 268.589, 52691.542 21/10/09,09:44:27,17,10,1, 11.9,1,1, 5.565, 10538.856, 268.619, 52691.549 21/10/09,09:44:27,18,10,1, 11.9,1,1, 5.565, 10538.864, 268.633, 52691.530 21/10/09,09:44:27,19,10,1, 11.9,1,1, 5.565, 10538.855, 268.608, 52691.514 21/10/09,09:44:28,00,08,1, 11.9,1,1, 5.564, 10538.851, 268.608, 52691.514 21/10/09,09:44:28,01,08,1, 11.9,1,1, 5.564, 10538.854, 268.616, 52691.504 21/10/09,09:44:28,02,08,1, 11.9,1,1, 5.564, 10538.828, 268.594, 52691.551 21/10/09,09:44:28,03,08,1, 11.9,1,1, 5.564, 10538.852, 268.611, 52691.542 21/10/09,09:44:28,04,08,1, 11.9,1,1, 5.564, 10538.856, 268.592, 52691.591 21/10/09,09:44:28,05,08,1, 11.9,1,1, 5.564, 10538.839, 268.623, 52691.567 21/10/09,09:44:28,06,08,1, 11.9,1,1, 5.564, 10538.847, 268.590, 52691.562 21/10/09,09:44:28,07,08,1, 11.9,1,1, 5.564, 10538.836, 268.642, 52691.539 21/10/09,09:44:28,08,08,1, 11.9,1,1, 5.564, 10538.835, 268.639, 52691.536 21/10/09,09:44:28,09,08,1, 11.9,1,1, 5.564, 10538.867, 268.609, 52691.568 21/10/09,09:44:28,10,08,1, 11.9,1,1, 5.564, 10538.873, 268.604, 52691.514 21/10/09,09:44:28,11,08,1, 11.9,1,1, 5.564, 10538.862, 268.620, 52691.502 21/10/09,09:44:28,12,08,1, 11.9,1,1, 5.564, 10538.861, 268.608, 52691.494 21/10/09,09:44:28,13,08,1, 11.9,1,1, 5.564, 10538.830, 268.611, 52691.528 21/10/09,09:44:28,14,08,1, 11.9,1,1, 5.564, 10538.858, 268.609, 52691.527 21/10/09,09:44:28,15,08,1, 11.9,1,1, 5.564, 10538.864, 268.596, 52691.536 21/10/09,09:44:28,16,08,1, 11.9,1,1, 5.564, 10538.844, 268.573, 52691.484 21/10/09,09:44:28,17,08,1, 11.9,1,1, 5.564, 10538.840, 268.580, 52691.529 21/10/09,09:44:28,18,08,1, 11.9,1,1, 5.564, 10538.850, 268.613, 52691.565 21/10/09,09:44:28,19,08,1, 11.9,1,1, 5.564, 10538.855, 268.589, 52691.517 21/10/09,09:44:29,00,09,1, 11.9,1,1, 5.567, 10538.851, 268.589, 52691.517 21/10/09,09:44:29,01,09,1, 11.9,1,1, 5.567, 10538.838, 268.587, 52691.534 21/10/09,09:44:29,02,09,1, 11.9,1,1, 5.567, 10538.856, 268.592, 52691.535 21/10/09,09:44:29,03,09,1, 11.9,1,1, 5.567, 10538.856, 268.589, 52691.559 21/10/09,09:44:29,04,09,1, 11.9,1,1, 5.567, 10538.859, 268.629, 52691.564 21/10/09,09:44:29,05,09,1, 11.9,1,1, 5.567, 10538.855, 268.569, 52691.538 21/10/09,09:44:29,06,09,1, 11.9,1,1, 5.567, 10538.820, 268.582, 52691.532 21/10/09,09:44:29,07,09,1, 11.9,1,1, 5.567, 10538.831, 268.580, 52691.509 21/10/09,09:44:29,08,09,1, 11.9,1,1, 5.567, 10538.834, 268.565, 52691.517 21/10/09,09:44:29,09,09,1, 11.9,1,1, 5.567, 10538.814, 268.592, 52691.542 21/10/09,09:44:29,10,09,1, 11.9,1,1, 5.567, 10538.837, 268.590, 52691.531 21/10/09,09:44:29,11,09,1, 11.9,1,1, 5.567, 10538.847, 268.602, 52691.491 21/10/09,09:44:29,12,09,1, 11.9,1,1, 5.567, 10538.825, 268.573, 52691.489 21/10/09,09:44:29,13,09,1, 11.9,1,1, 5.567, 10538.826, 268.603, 52691.537 21/10/09,09:44:29,14,09,1, 11.9,1,1, 5.567, 10538.828, 268.602, 52691.539 21/10/09,09:44:29,15,09,1, 11.9,1,1, 5.567, 10538.859, 268.630, 52691.564 21/10/09,09:44:29,16,09,1, 11.9,1,1, 5.567, 10538.821, 268.586, 52691.623 21/10/09,09:44:29,17,09,1, 11.9,1,1, 5.567, 10538.823, 268.570, 52691.528 21/10/09,09:44:29,18,09,1, 11.9,1,1, 5.567, 10538.815, 268.586, 52691.527 21/10/09,09:44:29,19,09,1, 11.9,1,1, 5.567, 10538.817, 268.585, 52691.545 21/10/09,09:44:30,00,09,1, 11.9,1,1, 5.565, 10538.809, 268.585, 52691.545 21/10/09,09:44:30,01,09,1, 11.9,1,1, 5.565, 10538.839, 268.575, 52691.502 21/10/09,09:44:30,02,09,1, 11.9,1,1, 5.565, 10538.832, 268.595, 52691.535 21/10/09,09:44:30,03,09,1, 11.9,1,1, 5.565, 10538.836, 268.592, 52691.543 21/10/09,09:44:30,04,09,1, 11.9,1,1, 5.565, 10538.830, 268.619, 52691.531 21/10/09,09:44:30,05,09,1, 11.9,1,1, 5.565, 10538.809, 268.569, 52691.565 21/10/09,09:44:30,06,09,1, 11.9,1,1, 5.565, 10538.832, 268.597, 52691.571 21/10/09,09:44:30,07,09,1, 11.9,1,1, 5.565, 10538.838, 268.636, 52691.582 21/10/09,09:44:30,08,09,1, 11.9,1,1, 5.565, 10538.811, 268.584, 52691.550 21/10/09,09:44:30,09,09,1, 11.9,1,1, 5.565, 10538.815, 268.561, 52691.514 21/10/09,09:44:30,10,09,1, 11.9,1,1, 5.565, 10538.855, 268.581, 52691.540 21/10/09,09:44:30,11,09,1, 11.9,1,1, 5.565, 10538.809, 268.596, 52691.548 21/10/09,09:44:30,12,09,1, 11.9,1,1, 5.565, 10538.806, 268.582, 52691.533 21/10/09,09:44:30,13,09,1, 11.9,1,1, 5.565, 10538.840, 268.559, 52691.410 21/10/09,09:44:30,14,09,1, 11.9,1,1, 5.565, 10538.835, 268.575, 52691.475 21/10/09,09:44:30,15,09,1, 11.9,1,1, 5.565, 10538.835, 268.595, 52691.567 21/10/09,09:44:30,16,09,1, 11.9,1,1, 5.565, 10538.818, 268.589, 52691.509 21/10/09,09:44:30,17,09,1, 11.9,1,1, 5.565, 10538.821, 268.582, 52691.535 21/10/09,09:44:30,18,09,1, 11.9,1,1, 5.565, 10538.842, 268.583, 52691.500 21/10/09,09:44:30,19,09,1, 11.9,1,1, 5.565, 10538.829, 268.592, 52691.520 21/10/09,09:44:31,00,10,1, 11.8,1,1, 5.567, 10538.826, 268.592, 52691.520 21/10/09,09:44:31,01,10,1, 11.8,1,1, 5.567, 10538.803, 268.585, 52691.552 21/10/09,09:44:31,02,10,1, 11.8,1,1, 5.567, 10538.839, 268.596, 52691.571 21/10/09,09:44:31,03,10,1, 11.8,1,1, 5.567, 10538.822, 268.583, 52691.585 21/10/09,09:44:31,04,10,1, 11.8,1,1, 5.567, 10538.800, 268.587, 52691.535 21/10/09,09:44:31,05,10,1, 11.8,1,1, 5.567, 10538.856, 268.605, 52691.571 21/10/09,09:44:31,06,10,1, 11.8,1,1, 5.567, 10538.839, 268.624, 52691.605 21/10/09,09:44:31,07,10,1, 11.8,1,1, 5.567, 10538.824, 268.555, 52691.548 21/10/09,09:44:31,08,10,1, 11.8,1,1, 5.567, 10538.826, 268.595, 52691.577 21/10/09,09:44:31,09,10,1, 11.8,1,1, 5.567, 10538.843, 268.579, 52691.578 21/10/09,09:44:31,10,10,1, 11.8,1,1, 5.567, 10538.819, 268.569, 52691.594 21/10/09,09:44:31,11,10,1, 11.8,1,1, 5.567, 10538.829, 268.564, 52691.566 21/10/09,09:44:31,12,10,1, 11.8,1,1, 5.567, 10538.838, 268.592, 52691.588 21/10/09,09:44:31,13,10,1, 11.8,1,1, 5.567, 10538.842, 268.557, 52691.579 21/10/09,09:44:31,14,10,1, 11.8,1,1, 5.567, 10538.835, 268.535, 52691.587 21/10/09,09:44:31,15,10,1, 11.8,1,1, 5.567, 10538.829, 268.555, 52691.557 21/10/09,09:44:31,16,10,1, 11.8,1,1, 5.567, 10538.836, 268.598, 52691.567 21/10/09,09:44:31,17,10,1, 11.8,1,1, 5.567, 10538.833, 268.569, 52691.552 21/10/09,09:44:31,18,10,1, 11.8,1,1, 5.567, 10538.839, 268.573, 52691.581 21/10/09,09:44:31,19,10,1, 11.8,1,1, 5.567, 10538.813, 268.579, 52691.536 21/10/09,09:44:32,00,10,1, 11.9,1,1, 5.570, 10538.809, 268.579, 52691.536 21/10/09,09:44:32,01,10,1, 11.9,1,1, 5.570, 10538.824, 268.603, 52691.567 21/10/09,09:44:32,02,10,1, 11.9,1,1, 5.570, 10538.835, 268.551, 52691.568 21/10/09,09:44:32,03,10,1, 11.9,1,1, 5.570, 10538.822, 268.565, 52691.606 21/10/09,09:44:32,04,10,1, 11.9,1,1, 5.570, 10538.830, 268.567, 52691.489 21/10/09,09:44:32,05,10,1, 11.9,1,1, 5.570, 10538.866, 268.574, 52691.604 21/10/09,09:44:32,06,10,1, 11.9,1,1, 5.570, 10538.847, 268.555, 52691.538 21/10/09,09:44:32,07,10,1, 11.9,1,1, 5.570, 10538.844, 268.571, 52691.569 21/10/09,09:44:32,08,10,1, 11.9,1,1, 5.570, 10538.818, 268.564, 52691.612 21/10/09,09:44:32,09,10,1, 11.9,1,1, 5.570, 10538.819, 268.565, 52691.597 21/10/09,09:44:32,10,10,1, 11.9,1,1, 5.570, 10538.841, 268.586, 52691.594 21/10/09,09:44:32,11,10,1, 11.9,1,1, 5.570, 10538.825, 268.548, 52691.577 21/10/09,09:44:32,12,10,1, 11.9,1,1, 5.570, 10538.845, 268.563, 52691.585 21/10/09,09:44:32,13,10,1, 11.9,1,1, 5.570, 10538.846, 268.557, 52691.604 21/10/09,09:44:32,14,10,1, 11.9,1,1, 5.570, 10538.842, 268.560, 52691.558 21/10/09,09:44:32,15,10,1, 11.9,1,1, 5.570, 10538.837, 268.565, 52691.563 21/10/09,09:44:32,16,10,1, 11.9,1,1, 5.570, 10538.825, 268.561, 52691.550 21/10/09,09:44:32,17,10,1, 11.9,1,1, 5.570, 10538.843, 268.585, 52691.579 21/10/09,09:44:32,18,10,1, 11.9,1,1, 5.570, 10538.853, 268.577, 52691.596 21/10/09,09:44:32,19,10,1, 11.9,1,1, 5.570, 10538.864, 268.614, 52691.618 21/10/09,09:44:33,00,10,1, 11.8,1,1, 5.568, 10538.859, 268.614, 52691.618 21/10/09,09:44:33,01,10,1, 11.8,1,1, 5.568, 10538.836, 268.568, 52691.422 21/10/09,09:44:33,02,10,1, 11.8,1,1, 5.568, 10538.818, 268.581, 52691.563 21/10/09,09:44:33,03,10,1, 11.8,1,1, 5.568, 10538.816, 268.563, 52691.559 21/10/09,09:44:33,04,10,1, 11.8,1,1, 5.568, 10538.814, 268.587, 52691.586 21/10/09,09:44:33,05,10,1, 11.8,1,1, 5.568, 10538.827, 268.561, 52691.580 21/10/09,09:44:33,06,10,1, 11.8,1,1, 5.568, 10538.802, 268.551, 52691.547 21/10/09,09:44:33,07,10,1, 11.8,1,1, 5.568, 10538.848, 268.556, 52691.512 21/10/09,09:44:33,08,10,1, 11.8,1,1, 5.568, 10538.773, 268.579, 52691.645 21/10/09,09:44:33,09,10,1, 11.8,1,1, 5.568, 10538.813, 268.547, 52691.646 21/10/09,09:44:33,10,10,1, 11.8,1,1, 5.568, 10538.827, 268.614, 52691.648 21/10/09,09:44:33,11,10,1, 11.8,1,1, 5.568, 10538.826, 268.576, 52691.601 21/10/09,09:44:33,12,10,1, 11.8,1,1, 5.568, 10538.813, 268.606, 52691.747 21/10/09,09:44:33,13,10,1, 11.8,1,1, 5.568, 10538.843, 268.591, 52691.560 21/10/09,09:44:33,14,10,1, 11.8,1,1, 5.568, 10538.828, 268.549, 52691.543 21/10/09,09:44:33,15,10,1, 11.8,1,1, 5.568, 10538.801, 268.549, 52691.527 21/10/09,09:44:33,16,10,1, 11.8,1,1, 5.568, 10538.822, 268.567, 52691.599 21/10/09,09:44:33,17,10,1, 11.8,1,1, 5.568, 10538.833, 268.586, 52691.601 21/10/09,09:44:33,18,10,1, 11.8,1,1, 5.568, 10538.825, 268.545, 52691.599 21/10/09,09:44:33,19,10,1, 11.8,1,1, 5.568, 10538.840, 268.562, 52691.578 21/10/09,09:44:34,00,10,1, 11.9,1,1, 5.569, 10538.834, 268.562, 52691.578 21/10/09,09:44:34,01,10,1, 11.9,1,1, 5.569, 10538.833, 268.539, 52691.582 21/10/09,09:44:34,02,10,1, 11.9,1,1, 5.569, 10538.818, 268.569, 52691.586 21/10/09,09:44:34,03,10,1, 11.9,1,1, 5.569, 10538.842, 268.556, 52691.589 21/10/09,09:44:34,04,10,1, 11.9,1,1, 5.569, 10538.847, 268.562, 52691.619 21/10/09,09:44:34,05,10,1, 11.9,1,1, 5.569, 10538.825, 268.540, 52691.615 21/10/09,09:44:34,06,10,1, 11.9,1,1, 5.569, 10538.820, 268.554, 52691.603 21/10/09,09:44:34,07,10,1, 11.9,1,1, 5.569, 10538.821, 268.579, 52691.638 21/10/09,09:44:34,08,10,1, 11.9,1,1, 5.569, 10538.820, 268.528, 52691.607 21/10/09,09:44:34,09,10,1, 11.9,1,1, 5.569, 10538.839, 268.559, 52691.635 21/10/09,09:44:34,10,10,1, 11.9,1,1, 5.569, 10538.815, 268.527, 52691.603 21/10/09,09:44:34,11,10,1, 11.9,1,1, 5.569, 10538.820, 268.545, 52691.614 21/10/09,09:44:34,12,10,1, 11.9,1,1, 5.569, 10538.813, 268.538, 52691.596 21/10/09,09:44:34,13,10,1, 11.9,1,1, 5.569, 10538.817, 268.557, 52691.627 21/10/09,09:44:34,14,10,1, 11.9,1,1, 5.569, 10538.802, 268.572, 52691.601 21/10/09,09:44:34,15,10,1, 11.9,1,1, 5.569, 10538.828, 268.564, 52691.621 21/10/09,09:44:34,16,10,1, 11.9,1,1, 5.569, 10538.815, 268.542, 52691.642 21/10/09,09:44:34,17,10,1, 11.9,1,1, 5.569, 10538.793, 268.572, 52691.560 21/10/09,09:44:34,18,10,1, 11.9,1,1, 5.569, 10538.830, 268.557, 52691.639 21/10/09,09:44:34,19,10,1, 11.9,1,1, 5.569, 10538.827, 268.567, 52691.635 21/10/09,09:44:35,00,10,1, 11.9,1,1, 5.569, 10538.826, 268.567, 52691.635 21/10/09,09:44:35,01,10,1, 11.9,1,1, 5.569, 10538.836, 268.595, 52691.654 21/10/09,09:44:35,02,10,1, 11.9,1,1, 5.569, 10538.850, 268.555, 52691.632 21/10/09,09:44:35,03,10,1, 11.9,1,1, 5.569, 10538.830, 268.544, 52691.658 21/10/09,09:44:35,04,10,1, 11.9,1,1, 5.569, 10538.817, 268.560, 52691.608 21/10/09,09:44:35,05,10,1, 11.9,1,1, 5.569, 10538.811, 268.549, 52691.612 21/10/09,09:44:35,06,10,1, 11.9,1,1, 5.569, 10538.828, 268.565, 52691.583 21/10/09,09:44:35,07,10,1, 11.9,1,1, 5.569, 10538.832, 268.566, 52691.637 21/10/09,09:44:35,08,10,1, 11.9,1,1, 5.569, 10538.817, 268.543, 52691.625 21/10/09,09:44:35,09,10,1, 11.9,1,1, 5.569, 10538.811, 268.557, 52691.601 21/10/09,09:44:35,10,10,1, 11.9,1,1, 5.569, 10538.825, 268.539, 52691.579 21/10/09,09:44:35,11,10,1, 11.9,1,1, 5.569, 10538.811, 268.555, 52691.676 21/10/09,09:44:35,12,10,1, 11.9,1,1, 5.569, 10538.806, 268.527, 52691.608 21/10/09,09:44:35,13,10,1, 11.9,1,1, 5.569, 10538.820, 268.532, 52691.576 21/10/09,09:44:35,14,10,1, 11.9,1,1, 5.569, 10538.821, 268.547, 52691.653 21/10/09,09:44:35,15,10,1, 11.9,1,1, 5.569, 10538.809, 268.531, 52691.625 21/10/09,09:44:35,16,10,1, 11.9,1,1, 5.569, 10538.811, 268.536, 52691.626 21/10/09,09:44:35,17,10,1, 11.9,1,1, 5.569, 10538.819, 268.557, 52691.614 21/10/09,09:44:35,18,10,1, 11.9,1,1, 5.569, 10538.848, 268.534, 52691.647 21/10/09,09:44:35,19,10,1, 11.9,1,1, 5.569, 10538.806, 268.556, 52691.757 21/10/09,09:44:36,00,10,1, 11.9,1,1, 5.569, 10538.801, 268.556, 52691.757 21/10/09,09:44:36,01,10,1, 11.9,1,1, 5.569, 10538.880, 268.518, 52691.529 21/10/09,09:44:36,02,10,1, 11.9,1,1, 5.569, 10538.801, 268.541, 52691.625 21/10/09,09:44:36,03,10,1, 11.9,1,1, 5.569, 10538.798, 268.527, 52691.689 21/10/09,09:44:36,04,10,1, 11.9,1,1, 5.569, 10538.788, 268.568, 52691.629 21/10/09,09:44:36,05,10,1, 11.9,1,1, 5.569, 10538.811, 268.554, 52691.623 21/10/09,09:44:36,06,10,1, 11.9,1,1, 5.569, 10538.804, 268.524, 52691.600 21/10/09,09:44:36,07,10,1, 11.9,1,1, 5.569, 10538.814, 268.503, 52691.634 21/10/09,09:44:36,08,10,1, 11.9,1,1, 5.569, 10538.807, 268.521, 52691.612 21/10/09,09:44:36,09,10,1, 11.9,1,1, 5.569, 10538.816, 268.551, 52691.649 21/10/09,09:44:36,10,10,1, 11.9,1,1, 5.569, 10538.833, 268.542, 52691.652 21/10/09,09:44:36,11,10,1, 11.9,1,1, 5.569, 10538.805, 268.567, 52691.622 21/10/09,09:44:36,12,10,1, 11.9,1,1, 5.569, 10538.805, 268.524, 52691.605 21/10/09,09:44:36,13,10,1, 11.9,1,1, 5.569, 10538.792, 268.537, 52691.694 21/10/09,09:44:36,14,10,1, 11.9,1,1, 5.569, 10538.803, 268.519, 52691.639 21/10/09,09:44:36,15,10,1, 11.9,1,1, 5.569, 10538.793, 268.510, 52691.644 21/10/09,09:44:36,16,10,1, 11.9,1,1, 5.569, 10538.820, 268.507, 52691.644 21/10/09,09:44:36,17,10,1, 11.9,1,1, 5.569, 10538.815, 268.502, 52691.620 21/10/09,09:44:36,18,10,1, 11.9,1,1, 5.569, 10538.806, 268.511, 52691.641 21/10/09,09:44:36,19,10,1, 11.9,1,1, 5.569, 10538.792, 268.526, 52691.685 21/10/09,09:44:37,00,11,1, 11.8,1,1, 5.569, 10538.784, 268.526, 52691.685 21/10/09,09:44:37,01,11,1, 11.8,1,1, 5.569, 10538.824, 268.500, 52691.681 21/10/09,09:44:37,02,11,1, 11.8,1,1, 5.569, 10538.831, 268.519, 52691.651 21/10/09,09:44:37,03,11,1, 11.8,1,1, 5.569, 10538.829, 268.545, 52691.652 21/10/09,09:44:37,04,11,1, 11.8,1,1, 5.569, 10538.817, 268.548, 52691.703 21/10/09,09:44:37,05,11,1, 11.8,1,1, 5.569, 10538.795, 268.501, 52691.652 21/10/09,09:44:37,06,11,1, 11.8,1,1, 5.569, 10538.803, 268.529, 52691.683 21/10/09,09:44:37,07,11,1, 11.8,1,1, 5.569, 10538.832, 268.522, 52691.679 21/10/09,09:44:37,08,11,1, 11.8,1,1, 5.569, 10538.834, 268.531, 52691.647 21/10/09,09:44:37,09,11,1, 11.8,1,1, 5.569, 10538.794, 268.502, 52691.660 21/10/09,09:44:37,10,11,1, 11.8,1,1, 5.569, 10538.810, 268.524, 52691.708 21/10/09,09:44:37,11,11,1, 11.8,1,1, 5.569, 10538.819, 268.517, 52691.679 21/10/09,09:44:37,12,11,1, 11.8,1,1, 5.569, 10538.800, 268.532, 52691.652 21/10/09,09:44:37,13,11,1, 11.8,1,1, 5.569, 10538.830, 268.519, 52691.725 21/10/09,09:44:37,14,11,1, 11.8,1,1, 5.569, 10538.837, 268.518, 52691.685 21/10/09,09:44:37,15,11,1, 11.8,1,1, 5.569, 10538.827, 268.551, 52691.722 21/10/09,09:44:37,16,11,1, 11.8,1,1, 5.569, 10538.794, 268.529, 52691.698 21/10/09,09:44:37,17,11,1, 11.8,1,1, 5.569, 10538.792, 268.543, 52691.662 21/10/09,09:44:37,18,11,1, 11.8,1,1, 5.569, 10538.820, 268.509, 52691.644 21/10/09,09:44:37,19,11,1, 11.8,1,1, 5.569, 10538.794, 268.526, 52691.666 21/10/09,09:44:38,00,11,1, 11.8,1,1, 5.572, 10538.793, 268.526, 52691.666 21/10/09,09:44:38,01,11,1, 11.8,1,1, 5.572, 10538.810, 268.523, 52691.652 21/10/09,09:44:38,02,11,1, 11.8,1,1, 5.572, 10538.809, 268.550, 52691.675 21/10/09,09:44:38,03,11,1, 11.8,1,1, 5.572, 10538.798, 268.535, 52691.669 21/10/09,09:44:38,04,11,1, 11.8,1,1, 5.572, 10538.815, 268.563, 52691.705 21/10/09,09:44:38,05,11,1, 11.8,1,1, 5.572, 10538.798, 268.560, 52691.658 21/10/09,09:44:38,06,11,1, 11.8,1,1, 5.572, 10538.799, 268.540, 52691.683 21/10/09,09:44:38,07,11,1, 11.8,1,1, 5.572, 10538.801, 268.560, 52691.690 21/10/09,09:44:38,08,11,1, 11.8,1,1, 5.572, 10538.801, 268.539, 52691.655 21/10/09,09:44:38,09,11,1, 11.8,1,1, 5.572, 10538.802, 268.532, 52691.681 21/10/09,09:44:38,10,11,1, 11.8,1,1, 5.572, 10538.783, 268.542, 52691.663 21/10/09,09:44:38,11,11,1, 11.8,1,1, 5.572, 10538.785, 268.526, 52691.644 21/10/09,09:44:38,12,11,1, 11.8,1,1, 5.572, 10538.812, 268.570, 52691.719 21/10/09,09:44:38,13,11,1, 11.8,1,1, 5.572, 10538.783, 268.537, 52691.669 21/10/09,09:44:38,14,11,1, 11.8,1,1, 5.572, 10538.787, 268.547, 52691.703 21/10/09,09:44:38,15,11,1, 11.8,1,1, 5.572, 10538.815, 268.565, 52691.717 21/10/09,09:44:38,16,11,1, 11.8,1,1, 5.572, 10538.805, 268.547, 52691.690 21/10/09,09:44:38,17,11,1, 11.8,1,1, 5.572, 10538.814, 268.555, 52691.696 21/10/09,09:44:38,18,11,1, 11.8,1,1, 5.572, 10538.812, 268.582, 52691.705 21/10/09,09:44:38,19,11,1, 11.8,1,1, 5.572, 10538.823, 268.544, 52691.588 21/10/09,09:44:39,00,11,1, 11.9,1,1, 5.570, 10538.818, 268.544, 52691.588 21/10/09,09:44:39,01,11,1, 11.9,1,1, 5.570, 10538.778, 268.563, 52691.734 21/10/09,09:44:39,02,11,1, 11.9,1,1, 5.570, 10538.762, 268.560, 52691.760 21/10/09,09:44:39,03,11,1, 11.9,1,1, 5.570, 10538.776, 268.569, 52691.843 21/10/09,09:44:39,04,11,1, 11.9,1,1, 5.570, 10538.830, 268.560, 52691.741 21/10/09,09:44:39,05,11,1, 11.9,1,1, 5.570, 10538.772, 268.540, 52691.729 21/10/09,09:44:39,06,11,1, 11.9,1,1, 5.570, 10538.777, 268.534, 52691.691 21/10/09,09:44:39,07,11,1, 11.9,1,1, 5.570, 10538.787, 268.557, 52691.735 21/10/09,09:44:39,08,11,1, 11.9,1,1, 5.570, 10538.779, 268.521, 52691.687 21/10/09,09:44:39,09,11,1, 11.9,1,1, 5.570, 10538.801, 268.566, 52691.697 21/10/09,09:44:39,10,11,1, 11.9,1,1, 5.570, 10538.791, 268.544, 52691.703 21/10/09,09:44:39,11,11,1, 11.9,1,1, 5.570, 10538.768, 268.581, 52691.746 21/10/09,09:44:39,12,11,1, 11.9,1,1, 5.570, 10538.793, 268.573, 52691.739 21/10/09,09:44:39,13,11,1, 11.9,1,1, 5.570, 10538.798, 268.546, 52691.677 21/10/09,09:44:39,14,11,1, 11.9,1,1, 5.570, 10538.770, 268.573, 52691.649 21/10/09,09:44:39,15,11,1, 11.9,1,1, 5.570, 10538.755, 268.531, 52691.670 21/10/09,09:44:39,16,11,1, 11.9,1,1, 5.570, 10538.779, 268.547, 52691.705 21/10/09,09:44:39,17,11,1, 11.9,1,1, 5.570, 10538.758, 268.523, 52691.694 21/10/09,09:44:39,18,11,1, 11.9,1,1, 5.570, 10538.796, 268.522, 52691.716 21/10/09,09:44:39,19,11,1, 11.9,1,1, 5.570, 10538.793, 268.526, 52691.734 21/10/09,09:44:40,00,11,1, 11.9,1,1, 5.571, 10538.793, 268.526, 52691.734 21/10/09,09:44:40,01,11,1, 11.9,1,1, 5.571, 10538.793, 268.595, 52691.831 21/10/09,09:44:40,02,11,1, 11.9,1,1, 5.571, 10538.815, 268.589, 52691.654 21/10/09,09:44:40,03,11,1, 11.9,1,1, 5.571, 10538.794, 268.570, 52691.703 21/10/09,09:44:40,04,11,1, 11.9,1,1, 5.571, 10538.808, 268.548, 52691.722 21/10/09,09:44:40,05,11,1, 11.9,1,1, 5.571, 10538.785, 268.556, 52691.724 21/10/09,09:44:40,06,11,1, 11.9,1,1, 5.571, 10538.821, 268.587, 52691.738 21/10/09,09:44:40,07,11,1, 11.9,1,1, 5.571, 10538.803, 268.563, 52691.724 21/10/09,09:44:40,08,11,1, 11.9,1,1, 5.571, 10538.791, 268.552, 52691.729 21/10/09,09:44:40,09,11,1, 11.9,1,1, 5.571, 10538.786, 268.531, 52691.749 21/10/09,09:44:40,10,11,1, 11.9,1,1, 5.571, 10538.813, 268.548, 52691.737 21/10/09,09:44:40,11,11,1, 11.9,1,1, 5.571, 10538.774, 268.534, 52691.711 21/10/09,09:44:40,12,11,1, 11.9,1,1, 5.571, 10538.786, 268.540, 52691.746 21/10/09,09:44:40,13,11,1, 11.9,1,1, 5.571, 10538.788, 268.554, 52691.718 21/10/09,09:44:40,14,11,1, 11.9,1,1, 5.571, 10538.793, 268.541, 52691.740 21/10/09,09:44:40,15,11,1, 11.9,1,1, 5.571, 10538.763, 268.563, 52691.729 21/10/09,09:44:40,16,11,1, 11.9,1,1, 5.571, 10538.773, 268.557, 52691.714 21/10/09,09:44:40,17,11,1, 11.9,1,1, 5.571, 10538.793, 268.548, 52691.755 21/10/09,09:44:40,18,11,1, 11.9,1,1, 5.571, 10538.758, 268.548, 52691.728 21/10/09,09:44:40,19,11,1, 11.9,1,1, 5.571, 10538.803, 268.535, 52691.752 21/10/09,09:44:41,00,11,1, 11.9,1,1, 5.571, 10538.801, 268.535, 52691.752 21/10/09,09:44:41,01,11,1, 11.9,1,1, 5.571, 10538.776, 268.572, 52691.738 21/10/09,09:44:41,02,11,1, 11.9,1,1, 5.571, 10538.798, 268.581, 52691.789 21/10/09,09:44:41,03,11,1, 11.9,1,1, 5.571, 10538.778, 268.558, 52691.770 21/10/09,09:44:41,04,11,1, 11.9,1,1, 5.571, 10538.787, 268.522, 52691.723 21/10/09,09:44:41,05,11,1, 11.9,1,1, 5.571, 10538.792, 268.543, 52691.743 21/10/09,09:44:41,06,11,1, 11.9,1,1, 5.571, 10538.792, 268.548, 52691.758 21/10/09,09:44:41,07,11,1, 11.9,1,1, 5.571, 10538.777, 268.552, 52691.735 21/10/09,09:44:41,08,11,1, 11.9,1,1, 5.571, 10538.761, 268.561, 52691.725 21/10/09,09:44:41,09,11,1, 11.9,1,1, 5.571, 10538.758, 268.553, 52691.775 21/10/09,09:44:41,10,11,1, 11.9,1,1, 5.571, 10538.783, 268.543, 52691.713 21/10/09,09:44:41,11,11,1, 11.9,1,1, 5.571, 10538.759, 268.532, 52691.723 21/10/09,09:44:41,12,11,1, 11.9,1,1, 5.571, 10538.776, 268.538, 52691.732 21/10/09,09:44:41,13,11,1, 11.9,1,1, 5.571, 10538.799, 268.576, 52691.749 21/10/09,09:44:41,14,11,1, 11.9,1,1, 5.571, 10538.777, 268.547, 52691.757 21/10/09,09:44:41,15,11,1, 11.9,1,1, 5.571, 10538.783, 268.523, 52691.691 21/10/09,09:44:41,16,11,1, 11.9,1,1, 5.571, 10538.772, 268.544, 52691.735 21/10/09,09:44:41,17,11,1, 11.9,1,1, 5.571, 10538.778, 268.552, 52691.755 21/10/09,09:44:41,18,11,1, 11.9,1,1, 5.571, 10538.801, 268.543, 52691.765 21/10/09,09:44:41,19,11,1, 11.9,1,1, 5.571, 10538.763, 268.502, 52691.761 21/10/09,09:44:42,00,11,1, 11.9,1,1, 5.569, 10538.759, 268.502, 52691.761 21/10/09,09:44:42,01,11,1, 11.9,1,1, 5.569, 10538.756, 268.518, 52691.719 21/10/09,09:44:42,02,11,1, 11.9,1,1, 5.569, 10538.753, 268.531, 52691.728 21/10/09,09:44:42,03,11,1, 11.9,1,1, 5.569, 10538.782, 268.585, 52691.596 21/10/09,09:44:42,04,11,1, 11.9,1,1, 5.569, 10538.763, 268.563, 52691.795 21/10/09,09:44:42,05,11,1, 11.9,1,1, 5.569, 10538.775, 268.544, 52691.797 21/10/09,09:44:42,06,11,1, 11.9,1,1, 5.569, 10538.759, 268.554, 52691.748 21/10/09,09:44:42,07,11,1, 11.9,1,1, 5.569, 10538.739, 268.546, 52691.702 21/10/09,09:44:42,08,11,1, 11.9,1,1, 5.569, 10538.734, 268.585, 52691.815 21/10/09,09:44:42,09,11,1, 11.9,1,1, 5.569, 10538.740, 268.535, 52691.752 21/10/09,09:44:42,10,11,1, 11.9,1,1, 5.569, 10538.767, 268.540, 52691.772 21/10/09,09:44:42,11,11,1, 11.9,1,1, 5.569, 10538.747, 268.551, 52691.685 21/10/09,09:44:42,12,11,1, 11.9,1,1, 5.569, 10538.749, 268.519, 52691.689 21/10/09,09:44:42,13,11,1, 11.9,1,1, 5.569, 10538.771, 268.556, 52691.729 21/10/09,09:44:42,14,11,1, 11.9,1,1, 5.569, 10538.735, 268.577, 52691.735 21/10/09,09:44:42,15,11,1, 11.9,1,1, 5.569, 10538.785, 268.560, 52691.765 21/10/09,09:44:42,16,11,1, 11.9,1,1, 5.569, 10538.770, 268.563, 52691.670 21/10/09,09:44:42,17,11,1, 11.9,1,1, 5.569, 10538.754, 268.533, 52691.733 21/10/09,09:44:42,18,11,1, 11.9,1,1, 5.569, 10538.749, 268.559, 52691.735 21/10/09,09:44:42,19,11,1, 11.9,1,1, 5.569, 10538.761, 268.568, 52691.781 21/10/09,09:44:43,00,11,1, 11.9,1,1, 5.569, 10538.759, 268.568, 52691.781 21/10/09,09:44:43,01,11,1, 11.9,1,1, 5.569, 10538.776, 268.583, 52691.750 21/10/09,09:44:43,02,11,1, 11.9,1,1, 5.569, 10538.762, 268.564, 52691.724 21/10/09,09:44:43,03,11,1, 11.9,1,1, 5.569, 10538.741, 268.548, 52691.719 21/10/09,09:44:43,04,11,1, 11.9,1,1, 5.569, 10538.770, 268.556, 52691.743 21/10/09,09:44:43,05,11,1, 11.9,1,1, 5.569, 10538.755, 268.555, 52691.701 21/10/09,09:44:43,06,11,1, 11.9,1,1, 5.569, 10538.758, 268.556, 52691.725 21/10/09,09:44:43,07,11,1, 11.9,1,1, 5.569, 10538.776, 268.558, 52691.748 21/10/09,09:44:43,08,11,1, 11.9,1,1, 5.569, 10538.763, 268.563, 52691.720 21/10/09,09:44:43,09,11,1, 11.9,1,1, 5.569, 10538.758, 268.554, 52691.765 21/10/09,09:44:43,10,11,1, 11.9,1,1, 5.569, 10538.755, 268.544, 52691.736 21/10/09,09:44:43,11,11,1, 11.9,1,1, 5.569, 10538.747, 268.538, 52691.772 21/10/09,09:44:43,12,11,1, 11.9,1,1, 5.569, 10538.764, 268.577, 52691.794 21/10/09,09:44:43,13,11,1, 11.9,1,1, 5.569, 10538.747, 268.559, 52691.749 21/10/09,09:44:43,14,11,1, 11.9,1,1, 5.569, 10538.737, 268.556, 52691.754 21/10/09,09:44:43,15,11,1, 11.9,1,1, 5.569, 10538.740, 268.537, 52691.689 21/10/09,09:44:43,16,11,1, 11.9,1,1, 5.569, 10538.751, 268.544, 52691.752 21/10/09,09:44:43,17,11,1, 11.9,1,1, 5.569, 10538.746, 268.561, 52691.756 21/10/09,09:44:43,18,11,1, 11.9,1,1, 5.569, 10538.750, 268.593, 52691.767 21/10/09,09:44:43,19,11,1, 11.9,1,1, 5.569, 10538.755, 268.586, 52691.788 21/10/09,09:44:44,00,11,1, 11.9,1,1, 5.572, 10538.751, 268.586, 52691.788 21/10/09,09:44:44,01,11,1, 11.9,1,1, 5.572, 10538.752, 268.586, 52691.752 21/10/09,09:44:44,02,11,1, 11.9,1,1, 5.572, 10538.742, 268.560, 52691.778 21/10/09,09:44:44,03,11,1, 11.9,1,1, 5.572, 10538.746, 268.568, 52691.744 21/10/09,09:44:44,04,11,1, 11.9,1,1, 5.572, 10538.753, 268.578, 52691.693 21/10/09,09:44:44,05,11,1, 11.9,1,1, 5.572, 10538.752, 268.574, 52691.760 21/10/09,09:44:44,06,11,1, 11.9,1,1, 5.572, 10538.744, 268.577, 52691.778 21/10/09,09:44:44,07,11,1, 11.9,1,1, 5.572, 10538.757, 268.596, 52691.794 21/10/09,09:44:44,08,11,1, 11.9,1,1, 5.572, 10538.742, 268.568, 52691.777 21/10/09,09:44:44,09,11,1, 11.9,1,1, 5.572, 10538.758, 268.559, 52691.769 21/10/09,09:44:44,10,11,1, 11.9,1,1, 5.572, 10538.760, 268.558, 52691.768 21/10/09,09:44:44,11,11,1, 11.9,1,1, 5.572, 10538.738, 268.579, 52691.743 21/10/09,09:44:44,12,11,1, 11.9,1,1, 5.572, 10538.748, 268.568, 52691.804 21/10/09,09:44:44,13,11,1, 11.9,1,1, 5.572, 10538.744, 268.574, 52691.728 21/10/09,09:44:44,14,11,1, 11.9,1,1, 5.572, 10538.741, 268.585, 52691.797 21/10/09,09:44:44,15,11,1, 11.9,1,1, 5.572, 10538.751, 268.565, 52691.782 21/10/09,09:44:44,16,11,1, 11.9,1,1, 5.572, 10538.750, 268.568, 52691.762 21/10/09,09:44:44,17,11,1, 11.9,1,1, 5.572, 10538.735, 268.590, 52691.772 21/10/09,09:44:44,18,11,1, 11.9,1,1, 5.572, 10538.744, 268.570, 52691.809 21/10/09,09:44:44,19,11,1, 11.9,1,1, 5.572, 10538.776, 268.591, 52691.781 21/10/09,09:44:45,00,11,1, 11.9,1,1, 5.570, 10538.776, 268.591, 52691.781 21/10/09,09:44:45,01,11,1, 11.9,1,1, 5.570, 10538.758, 268.583, 52691.763 21/10/09,09:44:45,02,11,1, 11.9,1,1, 5.570, 10538.777, 268.575, 52691.785 21/10/09,09:44:45,03,11,1, 11.9,1,1, 5.570, 10538.736, 268.589, 52691.781 21/10/09,09:44:45,04,11,1, 11.9,1,1, 5.570, 10538.772, 268.574, 52691.790 21/10/09,09:44:45,05,11,1, 11.9,1,1, 5.570, 10538.760, 268.602, 52691.790 21/10/09,09:44:45,06,11,1, 11.9,1,1, 5.570, 10538.759, 268.596, 52691.770 21/10/09,09:44:45,07,11,1, 11.9,1,1, 5.570, 10538.749, 268.562, 52691.781 21/10/09,09:44:45,08,11,1, 11.9,1,1, 5.570, 10538.754, 268.595, 52691.791 21/10/09,09:44:45,09,11,1, 11.9,1,1, 5.570, 10538.732, 268.595, 52691.758 21/10/09,09:44:45,10,11,1, 11.9,1,1, 5.570, 10538.731, 268.577, 52691.757 21/10/09,09:44:45,11,11,1, 11.9,1,1, 5.570, 10538.726, 268.566, 52691.773 21/10/09,09:44:45,12,11,1, 11.9,1,1, 5.570, 10538.761, 268.574, 52691.784 21/10/09,09:44:45,13,11,1, 11.9,1,1, 5.570, 10538.748, 268.576, 52691.796 21/10/09,09:44:45,14,11,1, 11.9,1,1, 5.570, 10538.739, 268.561, 52691.755 21/10/09,09:44:45,15,11,1, 11.9,1,1, 5.570, 10538.741, 268.586, 52691.808 21/10/09,09:44:45,16,11,1, 11.9,1,1, 5.570, 10538.726, 268.590, 52691.784 21/10/09,09:44:45,17,11,1, 11.9,1,1, 5.570, 10538.731, 268.588, 52691.818 21/10/09,09:44:45,18,11,1, 11.9,1,1, 5.570, 10538.723, 268.588, 52691.789 21/10/09,09:44:45,19,11,1, 11.9,1,1, 5.570, 10538.750, 268.570, 52691.825 21/10/09,09:44:46,00,11,1, 11.9,1,1, 5.570, 10538.743, 268.570, 52691.825 21/10/09,09:44:46,01,11,1, 11.9,1,1, 5.570, 10538.749, 268.572, 52691.818 21/10/09,09:44:46,02,11,1, 11.9,1,1, 5.570, 10538.739, 268.580, 52691.785 21/10/09,09:44:46,03,11,1, 11.9,1,1, 5.570, 10538.728, 268.601, 52691.772 21/10/09,09:44:46,04,11,1, 11.9,1,1, 5.570, 10538.760, 268.555, 52691.803 21/10/09,09:44:46,05,11,1, 11.9,1,1, 5.570, 10538.726, 268.577, 52691.810 21/10/09,09:44:46,06,11,1, 11.9,1,1, 5.570, 10538.730, 268.564, 52691.811 21/10/09,09:44:46,07,11,1, 11.9,1,1, 5.570, 10538.735, 268.553, 52691.789 21/10/09,09:44:46,08,11,1, 11.9,1,1, 5.570, 10538.733, 268.572, 52691.774 21/10/09,09:44:46,09,11,1, 11.9,1,1, 5.570, 10538.752, 268.584, 52691.808 21/10/09,09:44:46,10,11,1, 11.9,1,1, 5.570, 10538.720, 268.603, 52691.824 21/10/09,09:44:46,11,11,1, 11.9,1,1, 5.570, 10538.740, 268.543, 52691.805 21/10/09,09:44:46,12,11,1, 11.9,1,1, 5.570, 10538.750, 268.558, 52691.858 21/10/09,09:44:46,13,11,1, 11.9,1,1, 5.570, 10538.730, 268.584, 52691.784 21/10/09,09:44:46,14,11,1, 11.9,1,1, 5.570, 10538.715, 268.574, 52691.825 21/10/09,09:44:46,15,11,1, 11.9,1,1, 5.570, 10538.755, 268.581, 52691.845 21/10/09,09:44:46,16,11,1, 11.9,1,1, 5.570, 10538.742, 268.604, 52691.838 21/10/09,09:44:46,17,11,1, 11.9,1,1, 5.570, 10538.707, 268.579, 52691.811 21/10/09,09:44:46,18,11,1, 11.9,1,1, 5.570, 10538.749, 268.599, 52691.827 21/10/09,09:44:46,19,11,1, 11.9,1,1, 5.570, 10538.742, 268.599, 52691.845 21/10/09,09:44:47,00,11,1, 11.8,1,1, 5.567, 10538.734, 268.599, 52691.845 21/10/09,09:44:47,01,11,1, 11.8,1,1, 5.567, 10538.735, 268.588, 52691.856 21/10/09,09:44:47,02,11,1, 11.8,1,1, 5.567, 10538.720, 268.597, 52691.829 21/10/09,09:44:47,03,11,1, 11.8,1,1, 5.567, 10538.712, 268.585, 52691.822 21/10/09,09:44:47,04,11,1, 11.8,1,1, 5.567, 10538.720, 268.577, 52691.808 21/10/09,09:44:47,05,11,1, 11.8,1,1, 5.567, 10538.748, 268.568, 52691.845 21/10/09,09:44:47,06,11,1, 11.8,1,1, 5.567, 10538.702, 268.573, 52691.793 21/10/09,09:44:47,07,11,1, 11.8,1,1, 5.567, 10538.725, 268.583, 52691.819 21/10/09,09:44:47,08,11,1, 11.8,1,1, 5.567, 10538.739, 268.614, 52691.837 21/10/09,09:44:47,09,11,1, 11.8,1,1, 5.567, 10538.705, 268.595, 52691.847 21/10/09,09:44:47,10,11,1, 11.8,1,1, 5.567, 10538.723, 268.606, 52691.849 21/10/09,09:44:47,11,11,1, 11.8,1,1, 5.567, 10538.751, 268.580, 52691.835 21/10/09,09:44:47,12,11,1, 11.8,1,1, 5.567, 10538.744, 268.600, 52691.993 21/10/09,09:44:47,13,11,1, 11.8,1,1, 5.567, 10538.718, 268.566, 52691.706 21/10/09,09:44:47,14,11,1, 11.8,1,1, 5.567, 10538.720, 268.624, 52691.815 21/10/09,09:44:47,15,11,1, 11.8,1,1, 5.567, 10538.695, 268.608, 52691.820 21/10/09,09:44:47,16,11,1, 11.8,1,1, 5.567, 10538.714, 268.600, 52691.785 21/10/09,09:44:47,17,11,1, 11.8,1,1, 5.567, 10538.703, 268.588, 52691.782 21/10/09,09:44:47,18,11,1, 11.8,1,1, 5.567, 10538.710, 268.571, 52691.814 21/10/09,09:44:47,19,11,1, 11.8,1,1, 5.567, 10538.737, 268.602, 52691.816 21/10/09,09:44:48,00,10,1, 11.9,1,1, 5.570, 10538.734, 268.602, 52691.816 21/10/09,09:44:48,01,10,1, 11.9,1,1, 5.570, 10538.724, 268.592, 52691.812 21/10/09,09:44:48,02,10,1, 11.9,1,1, 5.570, 10538.730, 268.603, 52691.818 21/10/09,09:44:48,03,10,1, 11.9,1,1, 5.570, 10538.743, 268.596, 52691.841 21/10/09,09:44:48,04,10,1, 11.9,1,1, 5.570, 10538.705, 268.629, 52691.815 21/10/09,09:44:48,05,10,1, 11.9,1,1, 5.570, 10538.724, 268.615, 52691.865 21/10/09,09:44:48,06,10,1, 11.9,1,1, 5.570, 10538.703, 268.590, 52691.814 21/10/09,09:44:48,07,10,1, 11.9,1,1, 5.570, 10538.724, 268.597, 52691.822 21/10/09,09:44:48,08,10,1, 11.9,1,1, 5.570, 10538.715, 268.573, 52691.844 21/10/09,09:44:48,09,10,1, 11.9,1,1, 5.570, 10538.727, 268.601, 52691.817 21/10/09,09:44:48,10,10,1, 11.9,1,1, 5.570, 10538.711, 268.575, 52691.796 21/10/09,09:44:48,11,10,1, 11.9,1,1, 5.570, 10538.735, 268.623, 52691.825 21/10/09,09:44:48,12,10,1, 11.9,1,1, 5.570, 10538.699, 268.604, 52691.790 21/10/09,09:44:48,13,10,1, 11.9,1,1, 5.570, 10538.719, 268.570, 52691.808 21/10/09,09:44:48,14,10,1, 11.9,1,1, 5.570, 10538.716, 268.539, 52691.797 21/10/09,09:44:48,15,10,1, 11.9,1,1, 5.570, 10538.742, 268.602, 52691.819 21/10/09,09:44:48,16,10,1, 11.9,1,1, 5.570, 10538.718, 268.596, 52691.800 21/10/09,09:44:48,17,10,1, 11.9,1,1, 5.570, 10538.702, 268.600, 52691.811 21/10/09,09:44:48,18,10,1, 11.9,1,1, 5.570, 10538.708, 268.586, 52691.824 21/10/09,09:44:48,19,10,1, 11.9,1,1, 5.570, 10538.734, 268.613, 52691.853 21/10/09,09:44:49,00,11,1, 11.8,1,1, 5.573, 10538.734, 268.613, 52691.853 21/10/09,09:44:49,01,11,1, 11.8,1,1, 5.573, 10538.717, 268.607, 52691.863 21/10/09,09:44:49,02,11,1, 11.8,1,1, 5.573, 10538.741, 268.608, 52691.840 21/10/09,09:44:49,03,11,1, 11.8,1,1, 5.573, 10538.728, 268.598, 52691.844 21/10/09,09:44:49,04,11,1, 11.8,1,1, 5.573, 10538.702, 268.649, 52691.978 21/10/09,09:44:49,05,11,1, 11.8,1,1, 5.573, 10538.689, 268.637, 52691.837 21/10/09,09:44:49,06,11,1, 11.8,1,1, 5.573, 10538.699, 268.594, 52691.855 21/10/09,09:44:49,07,11,1, 11.8,1,1, 5.573, 10538.719, 268.605, 52691.853 21/10/09,09:44:49,08,11,1, 11.8,1,1, 5.573, 10538.719, 268.624, 52691.813 21/10/09,09:44:49,09,11,1, 11.8,1,1, 5.573, 10538.706, 268.588, 52691.830 21/10/09,09:44:49,10,11,1, 11.8,1,1, 5.573, 10538.720, 268.644, 52691.811 21/10/09,09:44:49,11,11,1, 11.8,1,1, 5.573, 10538.726, 268.625, 52691.811 21/10/09,09:44:49,12,11,1, 11.8,1,1, 5.573, 10538.707, 268.625, 52691.843 21/10/09,09:44:49,13,11,1, 11.8,1,1, 5.573, 10538.726, 268.588, 52691.772 21/10/09,09:44:49,14,11,1, 11.8,1,1, 5.573, 10538.707, 268.614, 52691.874 21/10/09,09:44:49,15,11,1, 11.8,1,1, 5.573, 10538.741, 268.608, 52691.843 21/10/09,09:44:49,16,11,1, 11.8,1,1, 5.573, 10538.716, 268.573, 52691.842 21/10/09,09:44:49,17,11,1, 11.8,1,1, 5.573, 10538.715, 268.609, 52691.836 21/10/09,09:44:49,18,11,1, 11.8,1,1, 5.573, 10538.725, 268.598, 52691.853 21/10/09,09:44:49,19,11,1, 11.8,1,1, 5.573, 10538.731, 268.631, 52691.829 21/10/09,09:44:50,00,11,1, 11.9,1,1, 5.571, 10538.726, 268.631, 52691.829 21/10/09,09:44:50,01,11,1, 11.9,1,1, 5.571, 10538.732, 268.628, 52691.805 21/10/09,09:44:50,02,11,1, 11.9,1,1, 5.571, 10538.720, 268.630, 52691.925 21/10/09,09:44:50,03,11,1, 11.9,1,1, 5.571, 10538.721, 268.622, 52691.853 21/10/09,09:44:50,04,11,1, 11.9,1,1, 5.571, 10538.704, 268.610, 52691.848 21/10/09,09:44:50,05,11,1, 11.9,1,1, 5.571, 10538.722, 268.629, 52691.849 21/10/09,09:44:50,06,11,1, 11.9,1,1, 5.571, 10538.697, 268.616, 52691.875 21/10/09,09:44:50,07,11,1, 11.9,1,1, 5.571, 10538.701, 268.618, 52691.867 21/10/09,09:44:50,08,11,1, 11.9,1,1, 5.571, 10538.677, 268.620, 52691.863 21/10/09,09:44:50,09,11,1, 11.9,1,1, 5.571, 10538.705, 268.591, 52691.853 21/10/09,09:44:50,10,11,1, 11.9,1,1, 5.571, 10538.713, 268.593, 52691.853 21/10/09,09:44:50,11,11,1, 11.9,1,1, 5.571, 10538.711, 268.607, 52691.826 21/10/09,09:44:50,12,11,1, 11.9,1,1, 5.571, 10538.694, 268.622, 52691.803 21/10/09,09:44:50,13,11,1, 11.9,1,1, 5.571, 10538.702, 268.613, 52691.842 21/10/09,09:44:50,14,11,1, 11.9,1,1, 5.571, 10538.694, 268.612, 52691.812 21/10/09,09:44:50,15,11,1, 11.9,1,1, 5.571, 10538.689, 268.652, 52691.848 21/10/09,09:44:50,16,11,1, 11.9,1,1, 5.571, 10538.709, 268.602, 52691.837 21/10/09,09:44:50,17,11,1, 11.9,1,1, 5.571, 10538.707, 268.621, 52691.842 21/10/09,09:44:50,18,11,1, 11.9,1,1, 5.571, 10538.693, 268.650, 52691.858 21/10/09,09:44:50,19,11,1, 11.9,1,1, 5.571, 10538.706, 268.635, 52691.870 21/10/09,09:44:51,00,10,1, 11.8,1,1, 5.571, 10538.701, 268.635, 52691.870 21/10/09,09:44:51,01,10,1, 11.8,1,1, 5.571, 10538.715, 268.621, 52691.758 21/10/09,09:44:51,02,10,1, 11.8,1,1, 5.571, 10538.690, 268.651, 52691.969 21/10/09,09:44:51,03,10,1, 11.8,1,1, 5.571, 10538.672, 268.645, 52691.915 21/10/09,09:44:51,04,10,1, 11.8,1,1, 5.571, 10538.693, 268.612, 52691.891 21/10/09,09:44:51,05,10,1, 11.8,1,1, 5.571, 10538.690, 268.624, 52691.885 21/10/09,09:44:51,06,10,1, 11.8,1,1, 5.571, 10538.685, 268.611, 52691.876 21/10/09,09:44:51,07,10,1, 11.8,1,1, 5.571, 10538.682, 268.618, 52691.851 21/10/09,09:44:51,08,10,1, 11.8,1,1, 5.571, 10538.707, 268.609, 52691.824 21/10/09,09:44:51,09,10,1, 11.8,1,1, 5.571, 10538.686, 268.635, 52691.844 21/10/09,09:44:51,10,10,1, 11.8,1,1, 5.571, 10538.678, 268.625, 52691.847 21/10/09,09:44:51,11,10,1, 11.8,1,1, 5.571, 10538.677, 268.629, 52691.839 21/10/09,09:44:51,12,10,1, 11.8,1,1, 5.571, 10538.662, 268.620, 52691.858 21/10/09,09:44:51,13,10,1, 11.8,1,1, 5.571, 10538.693, 268.625, 52691.829 21/10/09,09:44:51,14,10,1, 11.8,1,1, 5.571, 10538.687, 268.659, 52691.867 21/10/09,09:44:51,15,10,1, 11.8,1,1, 5.571, 10538.693, 268.642, 52691.834 21/10/09,09:44:51,16,10,1, 11.8,1,1, 5.571, 10538.685, 268.641, 52691.840 21/10/09,09:44:51,17,10,1, 11.8,1,1, 5.571, 10538.682, 268.614, 52691.581 21/10/09,09:44:51,18,10,1, 11.8,1,1, 5.571, 10538.664, 268.635, 52691.872 21/10/09,09:44:51,19,10,1, 11.8,1,1, 5.571, 10538.663, 268.633, 52691.942 21/10/09,09:44:52,00,10,1, 11.9,1,1, 5.572, 10538.659, 268.633, 52691.942 21/10/09,09:44:52,01,10,1, 11.9,1,1, 5.572, 10538.659, 268.647, 52691.860 21/10/09,09:44:52,02,10,1, 11.9,1,1, 5.572, 10538.675, 268.676, 52691.881 21/10/09,09:44:52,03,10,1, 11.9,1,1, 5.572, 10538.683, 268.629, 52691.891 21/10/09,09:44:52,04,10,1, 11.9,1,1, 5.572, 10538.674, 268.645, 52691.865 21/10/09,09:44:52,05,10,1, 11.9,1,1, 5.572, 10538.683, 268.662, 52691.860 21/10/09,09:44:52,06,10,1, 11.9,1,1, 5.572, 10538.673, 268.620, 52691.874 21/10/09,09:44:52,07,10,1, 11.9,1,1, 5.572, 10538.668, 268.643, 52691.907 21/10/09,09:44:52,08,10,1, 11.9,1,1, 5.572, 10538.683, 268.623, 52691.671 21/10/09,09:44:52,09,10,1, 11.9,1,1, 5.572, 10538.665, 268.644, 52691.848 21/10/09,09:44:52,10,10,1, 11.9,1,1, 5.572, 10538.681, 268.635, 52691.905 21/10/09,09:44:52,11,10,1, 11.9,1,1, 5.572, 10538.682, 268.659, 52691.909 21/10/09,09:44:52,12,10,1, 11.9,1,1, 5.572, 10538.681, 268.652, 52691.893 21/10/09,09:44:52,13,10,1, 11.9,1,1, 5.572, 10538.690, 268.626, 52691.846 21/10/09,09:44:52,14,10,1, 11.9,1,1, 5.572, 10538.664, 268.645, 52691.813 21/10/09,09:44:52,15,10,1, 11.9,1,1, 5.572, 10538.698, 268.647, 52691.866 21/10/09,09:44:52,16,10,1, 11.9,1,1, 5.572, 10538.683, 268.659, 52691.892 21/10/09,09:44:52,17,10,1, 11.9,1,1, 5.572, 10538.694, 268.654, 52691.851 21/10/09,09:44:52,18,10,1, 11.9,1,1, 5.572, 10538.664, 268.634, 52691.877 21/10/09,09:44:52,19,10,1, 11.9,1,1, 5.572, 10538.676, 268.649, 52691.886 21/10/09,09:44:53,00,09,1, 11.8,1,1, 5.574, 10538.676, 268.649, 52691.886 21/10/09,09:44:53,01,09,1, 11.8,1,1, 5.574, 10538.673, 268.634, 52691.851 21/10/09,09:44:53,02,09,1, 11.8,1,1, 5.574, 10538.662, 268.645, 52691.857 21/10/09,09:44:53,03,09,1, 11.8,1,1, 5.574, 10538.659, 268.635, 52691.851 21/10/09,09:44:53,04,09,1, 11.8,1,1, 5.574, 10538.660, 268.627, 52691.822 21/10/09,09:44:53,05,09,1, 11.8,1,1, 5.574, 10538.645, 268.636, 52691.871 21/10/09,09:44:53,06,09,1, 11.8,1,1, 5.574, 10538.651, 268.641, 52691.842 21/10/09,09:44:53,07,09,1, 11.8,1,1, 5.574, 10538.669, 268.635, 52691.863 21/10/09,09:44:53,08,09,1, 11.8,1,1, 5.574, 10538.663, 268.615, 52691.890 21/10/09,09:44:53,09,09,1, 11.8,1,1, 5.574, 10538.635, 268.625, 52691.907 21/10/09,09:44:53,10,09,1, 11.8,1,1, 5.574, 10538.649, 268.621, 52691.910 21/10/09,09:44:53,11,09,1, 11.8,1,1, 5.574, 10538.657, 268.640, 52691.838 21/10/09,09:44:53,12,09,1, 11.8,1,1, 5.574, 10538.679, 268.661, 52691.880 21/10/09,09:44:53,13,09,1, 11.8,1,1, 5.574, 10538.665, 268.625, 52691.911 21/10/09,09:44:53,14,09,1, 11.8,1,1, 5.574, 10538.673, 268.621, 52691.877 21/10/09,09:44:53,15,09,1, 11.8,1,1, 5.574, 10538.609, 268.631, 52691.886 21/10/09,09:44:53,16,09,1, 11.8,1,1, 5.574, 10538.667, 268.650, 52691.882 21/10/09,09:44:53,17,09,1, 11.8,1,1, 5.574, 10538.636, 268.623, 52691.868 21/10/09,09:44:53,18,09,1, 11.8,1,1, 5.574, 10538.676, 268.657, 52691.962 21/10/09,09:44:53,19,09,1, 11.8,1,1, 5.574, 10538.634, 268.654, 52691.927 21/10/09,09:44:54,00,10,1, 11.9,1,1, 5.570, 10538.634, 268.654, 52691.927 21/10/09,09:44:54,01,10,1, 11.9,1,1, 5.570, 10538.646, 268.661, 52691.905 21/10/09,09:44:54,02,10,1, 11.9,1,1, 5.570, 10538.689, 268.656, 52691.877 21/10/09,09:44:54,03,10,1, 11.9,1,1, 5.570, 10538.665, 268.636, 52691.862 21/10/09,09:44:54,04,10,1, 11.9,1,1, 5.570, 10538.652, 268.621, 52691.880 21/10/09,09:44:54,05,10,1, 11.9,1,1, 5.570, 10538.634, 268.672, 52691.900 21/10/09,09:44:54,06,10,1, 11.9,1,1, 5.570, 10538.659, 268.629, 52691.910 21/10/09,09:44:54,07,10,1, 11.9,1,1, 5.570, 10538.625, 268.658, 52692.057 21/10/09,09:44:54,08,10,1, 11.9,1,1, 5.570, 10538.614, 268.653, 52691.861 21/10/09,09:44:54,09,10,1, 11.9,1,1, 5.570, 10538.631, 268.671, 52691.951 21/10/09,09:44:54,10,10,1, 11.9,1,1, 5.570, 10538.611, 268.655, 52691.857 21/10/09,09:44:54,11,10,1, 11.9,1,1, 5.570, 10538.628, 268.653, 52691.857 21/10/09,09:44:54,12,10,1, 11.9,1,1, 5.570, 10538.628, 268.641, 52691.896 21/10/09,09:44:54,13,10,1, 11.9,1,1, 5.570, 10538.650, 268.672, 52691.928 21/10/09,09:44:54,14,10,1, 11.9,1,1, 5.570, 10538.637, 268.645, 52691.935 21/10/09,09:44:54,15,10,1, 11.9,1,1, 5.570, 10538.639, 268.674, 52691.940 21/10/09,09:44:54,16,10,1, 11.9,1,1, 5.570, 10538.630, 268.657, 52691.919 21/10/09,09:44:54,17,10,1, 11.9,1,1, 5.570, 10538.632, 268.623, 52691.931 21/10/09,09:44:54,18,10,1, 11.9,1,1, 5.570, 10538.667, 268.638, 52691.932 21/10/09,09:44:54,19,10,1, 11.9,1,1, 5.570, 10538.644, 268.667, 52691.942 21/10/09,09:44:55,00,09,1, 11.8,1,1, 5.573, 10538.642, 268.667, 52691.942 21/10/09,09:44:55,01,09,1, 11.8,1,1, 5.573, 10538.649, 268.654, 52691.935 21/10/09,09:44:55,02,09,1, 11.8,1,1, 5.573, 10538.637, 268.681, 52691.938 21/10/09,09:44:55,03,09,1, 11.8,1,1, 5.573, 10538.624, 268.648, 52691.917 21/10/09,09:44:55,04,09,1, 11.8,1,1, 5.573, 10538.636, 268.681, 52691.903 21/10/09,09:44:55,05,09,1, 11.8,1,1, 5.573, 10538.620, 268.655, 52691.903 21/10/09,09:44:55,06,09,1, 11.8,1,1, 5.573, 10538.662, 268.680, 52691.933 21/10/09,09:44:55,07,09,1, 11.8,1,1, 5.573, 10538.640, 268.665, 52691.937 21/10/09,09:44:55,08,09,1, 11.8,1,1, 5.573, 10538.607, 268.662, 52691.908 21/10/09,09:44:55,09,09,1, 11.8,1,1, 5.573, 10538.639, 268.688, 52691.901 21/10/09,09:44:55,10,09,1, 11.8,1,1, 5.573, 10538.638, 268.668, 52691.901 21/10/09,09:44:55,11,09,1, 11.8,1,1, 5.573, 10538.631, 268.636, 52691.903 21/10/09,09:44:55,12,09,1, 11.8,1,1, 5.573, 10538.642, 268.645, 52691.932 21/10/09,09:44:55,13,09,1, 11.8,1,1, 5.573, 10538.629, 268.681, 52691.974 21/10/09,09:44:55,14,09,1, 11.8,1,1, 5.573, 10538.606, 268.679, 52691.914 21/10/09,09:44:55,15,09,1, 11.8,1,1, 5.573, 10538.597, 268.648, 52691.889 21/10/09,09:44:55,16,09,1, 11.8,1,1, 5.573, 10538.615, 268.615, 52691.897 21/10/09,09:44:55,17,09,1, 11.8,1,1, 5.573, 10538.609, 268.665, 52691.930 21/10/09,09:44:55,18,09,1, 11.8,1,1, 5.573, 10538.633, 268.658, 52691.886 21/10/09,09:44:55,19,09,1, 11.8,1,1, 5.573, 10538.617, 268.656, 52691.928 21/10/09,09:44:56,00,09,1, 11.9,1,1, 5.574, 10538.609, 268.656, 52691.928 21/10/09,09:44:56,01,09,1, 11.9,1,1, 5.574, 10538.623, 268.673, 52691.950 21/10/09,09:44:56,02,09,1, 11.9,1,1, 5.574, 10538.621, 268.659, 52691.935 21/10/09,09:44:56,03,09,1, 11.9,1,1, 5.574, 10538.633, 268.676, 52691.922 21/10/09,09:44:56,04,09,1, 11.9,1,1, 5.574, 10538.602, 268.637, 52691.807 21/10/09,09:44:56,05,09,1, 11.9,1,1, 5.574, 10538.631, 268.677, 52691.961 21/10/09,09:44:56,06,09,1, 11.9,1,1, 5.574, 10538.634, 268.624, 52691.912 21/10/09,09:44:56,07,09,1, 11.9,1,1, 5.574, 10538.626, 268.670, 52691.914 21/10/09,09:44:56,08,09,1, 11.9,1,1, 5.574, 10538.628, 268.653, 52691.931 21/10/09,09:44:56,09,09,1, 11.9,1,1, 5.574, 10538.640, 268.694, 52691.973 21/10/09,09:44:56,10,09,1, 11.9,1,1, 5.574, 10538.629, 268.687, 52691.904 21/10/09,09:44:56,11,09,1, 11.9,1,1, 5.574, 10538.631, 268.671, 52691.928 21/10/09,09:44:56,12,09,1, 11.9,1,1, 5.574, 10538.620, 268.667, 52691.917 21/10/09,09:44:56,13,09,1, 11.9,1,1, 5.574, 10538.629, 268.644, 52691.911 21/10/09,09:44:56,14,09,1, 11.9,1,1, 5.574, 10538.599, 268.641, 52691.898 21/10/09,09:44:56,15,09,1, 11.9,1,1, 5.574, 10538.647, 268.656, 52691.962 21/10/09,09:44:56,16,09,1, 11.9,1,1, 5.574, 10538.607, 268.660, 52691.920 21/10/09,09:44:56,17,09,1, 11.9,1,1, 5.574, 10538.607, 268.680, 52691.955 21/10/09,09:44:56,18,09,1, 11.9,1,1, 5.574, 10538.586, 268.677, 52691.918 21/10/09,09:44:56,19,09,1, 11.9,1,1, 5.574, 10538.581, 268.654, 52691.930 21/10/09,09:44:57,00,10,1, 11.9,1,1, 5.572, 10538.576, 268.654, 52691.930 21/10/09,09:44:57,01,10,1, 11.9,1,1, 5.572, 10538.614, 268.651, 52691.946 21/10/09,09:44:57,02,10,1, 11.9,1,1, 5.572, 10538.604, 268.684, 52691.967 21/10/09,09:44:57,03,10,1, 11.9,1,1, 5.572, 10538.595, 268.668, 52691.905 21/10/09,09:44:57,04,10,1, 11.9,1,1, 5.572, 10538.607, 268.692, 52691.945 21/10/09,09:44:57,05,10,1, 11.9,1,1, 5.572, 10538.610, 268.665, 52691.946 21/10/09,09:44:57,06,10,1, 11.9,1,1, 5.572, 10538.593, 268.672, 52691.909 21/10/09,09:44:57,07,10,1, 11.9,1,1, 5.572, 10538.601, 268.625, 52691.912 21/10/09,09:44:57,08,10,1, 11.9,1,1, 5.572, 10538.605, 268.668, 52691.913 21/10/09,09:44:57,09,10,1, 11.9,1,1, 5.572, 10538.589, 268.657, 52691.934 21/10/09,09:44:57,10,10,1, 11.9,1,1, 5.572, 10538.604, 268.652, 52691.922 21/10/09,09:44:57,11,10,1, 11.9,1,1, 5.572, 10538.613, 268.644, 52691.957 21/10/09,09:44:57,12,10,1, 11.9,1,1, 5.572, 10538.602, 268.655, 52691.968 21/10/09,09:44:57,13,10,1, 11.9,1,1, 5.572, 10538.625, 268.683, 52691.965 21/10/09,09:44:57,14,10,1, 11.9,1,1, 5.572, 10538.618, 268.655, 52691.924 21/10/09,09:44:57,15,10,1, 11.9,1,1, 5.572, 10538.591, 268.635, 52691.987 21/10/09,09:44:57,16,10,1, 11.9,1,1, 5.572, 10538.612, 268.651, 52692.005 21/10/09,09:44:57,17,10,1, 11.9,1,1, 5.572, 10538.626, 268.666, 52691.981 21/10/09,09:44:57,18,10,1, 11.9,1,1, 5.572, 10538.612, 268.621, 52691.966 21/10/09,09:44:57,19,10,1, 11.9,1,1, 5.572, 10538.620, 268.657, 52691.967 21/10/09,09:44:58,00,10,1, 11.9,1,1, 5.574, 10538.617, 268.657, 52691.967 21/10/09,09:44:58,01,10,1, 11.9,1,1, 5.574, 10538.569, 268.673, 52691.936 21/10/09,09:44:58,02,10,1, 11.9,1,1, 5.574, 10538.600, 268.678, 52691.926 21/10/09,09:44:58,03,10,1, 11.9,1,1, 5.574, 10538.589, 268.682, 52691.962 21/10/09,09:44:58,04,10,1, 11.9,1,1, 5.574, 10538.607, 268.638, 52691.984 21/10/09,09:44:58,05,10,1, 11.9,1,1, 5.574, 10538.618, 268.672, 52691.970 21/10/09,09:44:58,06,10,1, 11.9,1,1, 5.574, 10538.614, 268.663, 52691.971 21/10/09,09:44:58,07,10,1, 11.9,1,1, 5.574, 10538.613, 268.652, 52691.982 21/10/09,09:44:58,08,10,1, 11.9,1,1, 5.574, 10538.629, 268.686, 52691.954 21/10/09,09:44:58,09,10,1, 11.9,1,1, 5.574, 10538.621, 268.646, 52691.968 21/10/09,09:44:58,10,10,1, 11.9,1,1, 5.574, 10538.597, 268.666, 52691.990 21/10/09,09:44:58,11,10,1, 11.9,1,1, 5.574, 10538.616, 268.642, 52691.937 21/10/09,09:44:58,12,10,1, 11.9,1,1, 5.574, 10538.588, 268.652, 52691.971 21/10/09,09:44:58,13,10,1, 11.9,1,1, 5.574, 10538.570, 268.663, 52691.956 21/10/09,09:44:58,14,10,1, 11.9,1,1, 5.574, 10538.600, 268.646, 52691.957 21/10/09,09:44:58,15,10,1, 11.9,1,1, 5.574, 10538.581, 268.672, 52691.916 21/10/09,09:44:58,16,10,1, 11.9,1,1, 5.574, 10538.568, 268.655, 52691.969 21/10/09,09:44:58,17,10,1, 11.9,1,1, 5.574, 10538.609, 268.644, 52691.995 21/10/09,09:44:58,18,10,1, 11.9,1,1, 5.574, 10538.606, 268.646, 52691.962 21/10/09,09:44:58,19,10,1, 11.9,1,1, 5.574, 10538.608, 268.655, 52691.977 21/10/09,09:44:59,00,10,1, 11.9,1,1, 5.574, 10538.601, 268.655, 52691.977 21/10/09,09:44:59,01,10,1, 11.9,1,1, 5.574, 10538.584, 268.646, 52691.961 21/10/09,09:44:59,02,10,1, 11.9,1,1, 5.574, 10538.614, 268.658, 52691.963 21/10/09,09:44:59,03,10,1, 11.9,1,1, 5.574, 10538.591, 268.645, 52691.968 21/10/09,09:44:59,04,10,1, 11.9,1,1, 5.574, 10538.622, 268.652, 52692.010 21/10/09,09:44:59,05,10,1, 11.9,1,1, 5.574, 10538.607, 268.651, 52692.009 21/10/09,09:44:59,06,10,1, 11.9,1,1, 5.574, 10538.613, 268.668, 52691.956 21/10/09,09:44:59,07,10,1, 11.9,1,1, 5.574, 10538.585, 268.650, 52691.992 21/10/09,09:44:59,08,10,1, 11.9,1,1, 5.574, 10538.575, 268.641, 52691.953 21/10/09,09:44:59,09,10,1, 11.9,1,1, 5.574, 10538.591, 268.685, 52691.981 21/10/09,09:44:59,10,10,1, 11.9,1,1, 5.574, 10538.585, 268.636, 52691.941 21/10/09,09:44:59,11,10,1, 11.9,1,1, 5.574, 10538.574, 268.630, 52691.943 21/10/09,09:44:59,12,10,1, 11.9,1,1, 5.574, 10538.603, 268.668, 52691.976 21/10/09,09:44:59,13,10,1, 11.9,1,1, 5.574, 10538.575, 268.664, 52691.930 21/10/09,09:44:59,14,10,1, 11.9,1,1, 5.574, 10538.596, 268.677, 52691.957 21/10/09,09:44:59,15,10,1, 11.9,1,1, 5.574, 10538.604, 268.667, 52691.953 21/10/09,09:44:59,16,10,1, 11.9,1,1, 5.574, 10538.587, 268.646, 52691.990 21/10/09,09:44:59,17,10,1, 11.9,1,1, 5.574, 10538.583, 268.654, 52691.951 21/10/09,09:44:59,18,10,1, 11.9,1,1, 5.574, 10538.596, 268.687, 52691.980 21/10/09,09:44:59,19,10,1, 11.9,1,1, 5.574, 10538.580, 268.652, 52691.987 21/10/09,09:45:00,00,10,1, 11.9,1,1, 5.574, 10538.576, 268.652, 52691.987 21/10/09,09:45:00,01,10,1, 11.9,1,1, 5.574, 10538.560, 268.647, 52691.986 21/10/09,09:45:00,02,10,1, 11.9,1,1, 5.574, 10538.583, 268.669, 52692.111 21/10/09,09:45:00,03,10,1, 11.9,1,1, 5.574, 10538.514, 268.660, 52691.908 21/10/09,09:45:00,04,10,1, 11.9,1,1, 5.574, 10538.529, 268.679, 52692.016 21/10/09,09:45:00,05,10,1, 11.9,1,1, 5.574, 10538.528, 268.673, 52692.020 21/10/09,09:45:00,06,10,1, 11.9,1,1, 5.574, 10538.559, 268.662, 52691.974 21/10/09,09:45:00,07,10,1, 11.9,1,1, 5.574, 10538.544, 268.649, 52691.950 21/10/09,09:45:00,08,10,1, 11.9,1,1, 5.574, 10538.555, 268.686, 52691.966 21/10/09,09:45:00,09,10,1, 11.9,1,1, 5.574, 10538.562, 268.696, 52692.013 21/10/09,09:45:00,10,10,1, 11.9,1,1, 5.574, 10538.520, 268.641, 52691.970 21/10/09,09:45:00,11,10,1, 11.9,1,1, 5.574, 10538.555, 268.669, 52691.962 21/10/09,09:45:00,12,10,1, 11.9,1,1, 5.574, 10538.537, 268.653, 52691.973 21/10/09,09:45:00,13,10,1, 11.9,1,1, 5.574, 10538.536, 268.673, 52691.960 21/10/09,09:45:00,14,10,1, 11.9,1,1, 5.574, 10538.526, 268.703, 52691.960 21/10/09,09:45:00,15,10,1, 11.9,1,1, 5.574, 10538.538, 268.649, 52691.972 21/10/09,09:45:00,16,10,1, 11.9,1,1, 5.574, 10538.539, 268.690, 52691.956 21/10/09,09:45:00,17,10,1, 11.9,1,1, 5.574, 10538.555, 268.651, 52691.954 21/10/09,09:45:00,18,10,1, 11.9,1,1, 5.574, 10538.573, 268.652, 52691.993 21/10/09,09:45:00,19,10,1, 11.9,1,1, 5.574, 10538.550, 268.657, 52691.959 21/10/09,09:45:01,00,10,1, 11.9,1,1, 5.576, 10538.542, 268.657, 52691.959 21/10/09,09:45:01,01,10,1, 11.9,1,1, 5.576, 10538.553, 268.645, 52691.929 21/10/09,09:45:01,02,10,1, 11.9,1,1, 5.576, 10538.542, 268.658, 52691.960 21/10/09,09:45:01,03,10,1, 11.9,1,1, 5.576, 10538.560, 268.643, 52692.000 21/10/09,09:45:01,04,10,1, 11.9,1,1, 5.576, 10538.557, 268.631, 52691.969 21/10/09,09:45:01,05,10,1, 11.9,1,1, 5.576, 10538.545, 268.614, 52691.958 21/10/09,09:45:01,06,10,1, 11.9,1,1, 5.576, 10538.559, 268.649, 52691.991 21/10/09,09:45:01,07,10,1, 11.9,1,1, 5.576, 10538.532, 268.625, 52691.966 21/10/09,09:45:01,08,10,1, 11.9,1,1, 5.576, 10538.534, 268.657, 52691.981 21/10/09,09:45:01,09,10,1, 11.9,1,1, 5.576, 10538.542, 268.646, 52691.977 21/10/09,09:45:01,10,10,1, 11.9,1,1, 5.576, 10538.555, 268.620, 52691.989 21/10/09,09:45:01,11,10,1, 11.9,1,1, 5.576, 10538.534, 268.645, 52691.979 21/10/09,09:45:01,12,10,1, 11.9,1,1, 5.576, 10538.543, 268.666, 52691.975 21/10/09,09:45:01,13,10,1, 11.9,1,1, 5.576, 10538.527, 268.625, 52691.964 21/10/09,09:45:01,14,10,1, 11.9,1,1, 5.576, 10538.536, 268.644, 52691.999 21/10/09,09:45:01,15,10,1, 11.9,1,1, 5.576, 10538.522, 268.645, 52692.001 21/10/09,09:45:01,16,10,1, 11.9,1,1, 5.576, 10538.537, 268.649, 52691.996 21/10/09,09:45:01,17,10,1, 11.9,1,1, 5.576, 10538.547, 268.656, 52692.005 21/10/09,09:45:01,18,10,1, 11.9,1,1, 5.576, 10538.516, 268.662, 52691.998 21/10/09,09:45:01,19,10,1, 11.9,1,1, 5.576, 10538.522, 268.660, 52692.022 21/10/09,09:45:02,00,10,1, 11.9,1,1, 5.576, 10538.517, 268.660, 52692.022 21/10/09,09:45:02,01,10,1, 11.9,1,1, 5.576, 10538.535, 268.609, 52691.961 21/10/09,09:45:02,02,10,1, 11.9,1,1, 5.576, 10538.523, 268.634, 52691.976 21/10/09,09:45:02,03,10,1, 11.9,1,1, 5.576, 10538.534, 268.652, 52691.969 21/10/09,09:45:02,04,10,1, 11.9,1,1, 5.576, 10538.524, 268.613, 52691.965 21/10/09,09:45:02,05,10,1, 11.9,1,1, 5.576, 10538.520, 268.649, 52691.994 21/10/09,09:45:02,06,10,1, 11.9,1,1, 5.576, 10538.518, 268.618, 52692.038 21/10/09,09:45:02,07,10,1, 11.9,1,1, 5.576, 10538.504, 268.630, 52692.001 21/10/09,09:45:02,08,10,1, 11.9,1,1, 5.576, 10538.535, 268.636, 52692.002 21/10/09,09:45:02,09,10,1, 11.9,1,1, 5.576, 10538.527, 268.647, 52692.038 21/10/09,09:45:02,10,10,1, 11.9,1,1, 5.576, 10538.504, 268.607, 52691.984 21/10/09,09:45:02,11,10,1, 11.9,1,1, 5.576, 10538.542, 268.604, 52691.990 21/10/09,09:45:02,12,10,1, 11.9,1,1, 5.576, 10538.532, 268.663, 52692.051 21/10/09,09:45:02,13,10,1, 11.9,1,1, 5.576, 10538.524, 268.637, 52692.026 21/10/09,09:45:02,14,10,1, 11.9,1,1, 5.576, 10538.510, 268.649, 52692.050 21/10/09,09:45:02,15,10,1, 11.9,1,1, 5.576, 10538.531, 268.617, 52692.014 21/10/09,09:45:02,16,10,1, 11.9,1,1, 5.576, 10538.538, 268.663, 52692.096 21/10/09,09:45:02,17,10,1, 11.9,1,1, 5.576, 10538.519, 268.638, 52692.003 21/10/09,09:45:02,18,10,1, 11.9,1,1, 5.576, 10538.478, 268.680, 52692.044 21/10/09,09:45:02,19,10,1, 11.9,1,1, 5.576, 10538.485, 268.668, 52692.049 21/10/09,09:45:03,00,10,1, 11.9,1,1, 5.577, 10538.484, 268.668, 52692.049 21/10/09,09:45:03,01,10,1, 11.9,1,1, 5.577, 10538.512, 268.644, 52692.013 21/10/09,09:45:03,02,10,1, 11.9,1,1, 5.577, 10538.520, 268.643, 52692.009 21/10/09,09:45:03,03,10,1, 11.9,1,1, 5.577, 10538.523, 268.636, 52692.049 21/10/09,09:45:03,04,10,1, 11.9,1,1, 5.577, 10538.483, 268.606, 52692.027 21/10/09,09:45:03,05,10,1, 11.9,1,1, 5.577, 10538.504, 268.658, 52692.056 21/10/09,09:45:03,06,10,1, 11.9,1,1, 5.577, 10538.506, 268.646, 52692.029 21/10/09,09:45:03,07,10,1, 11.9,1,1, 5.577, 10538.504, 268.631, 52692.038 21/10/09,09:45:03,08,10,1, 11.9,1,1, 5.577, 10538.511, 268.641, 52692.023 21/10/09,09:45:03,09,10,1, 11.9,1,1, 5.577, 10538.503, 268.624, 52692.032 21/10/09,09:45:03,10,10,1, 11.9,1,1, 5.577, 10538.510, 268.615, 52691.989 21/10/09,09:45:03,11,10,1, 11.9,1,1, 5.577, 10538.500, 268.665, 52692.023 21/10/09,09:45:03,12,10,1, 11.9,1,1, 5.577, 10538.503, 268.602, 52692.002 21/10/09,09:45:03,13,10,1, 11.9,1,1, 5.577, 10538.483, 268.597, 52691.988 21/10/09,09:45:03,14,10,1, 11.9,1,1, 5.577, 10538.498, 268.651, 52692.040 21/10/09,09:45:03,15,10,1, 11.9,1,1, 5.577, 10538.493, 268.636, 52691.988 21/10/09,09:45:03,16,10,1, 11.9,1,1, 5.577, 10538.504, 268.603, 52691.880 21/10/09,09:45:03,17,10,1, 11.9,1,1, 5.577, 10538.497, 268.648, 52691.969 21/10/09,09:45:03,18,10,1, 11.9,1,1, 5.577, 10538.500, 268.655, 52691.989 21/10/09,09:45:03,19,10,1, 11.9,1,1, 5.577, 10538.505, 268.639, 52692.003 21/10/09,09:45:04,00,10,1, 11.8,1,1, 5.575, 10538.501, 268.639, 52692.003 21/10/09,09:45:04,01,10,1, 11.8,1,1, 5.575, 10538.466, 268.612, 52692.038 21/10/09,09:45:04,02,10,1, 11.8,1,1, 5.575, 10538.463, 268.609, 52692.030 21/10/09,09:45:04,03,10,1, 11.8,1,1, 5.575, 10538.494, 268.619, 52692.037 21/10/09,09:45:04,04,10,1, 11.8,1,1, 5.575, 10538.486, 268.613, 52692.065 21/10/09,09:45:04,05,10,1, 11.8,1,1, 5.575, 10538.492, 268.614, 52692.046 21/10/09,09:45:04,06,10,1, 11.8,1,1, 5.575, 10538.500, 268.634, 52692.006 21/10/09,09:45:04,07,10,1, 11.8,1,1, 5.575, 10538.478, 268.641, 52692.028 21/10/09,09:45:04,08,10,1, 11.8,1,1, 5.575, 10538.453, 268.620, 52692.026 21/10/09,09:45:04,09,10,1, 11.8,1,1, 5.575, 10538.485, 268.623, 52692.037 21/10/09,09:45:04,10,10,1, 11.8,1,1, 5.575, 10538.487, 268.631, 52692.056 21/10/09,09:45:04,11,10,1, 11.8,1,1, 5.575, 10538.473, 268.630, 52692.041 21/10/09,09:45:04,12,10,1, 11.8,1,1, 5.575, 10538.461, 268.650, 52692.070 21/10/09,09:45:04,13,10,1, 11.8,1,1, 5.575, 10538.434, 268.624, 52692.037 21/10/09,09:45:04,14,10,1, 11.8,1,1, 5.575, 10538.461, 268.648, 52692.025 21/10/09,09:45:04,15,10,1, 11.8,1,1, 5.575, 10538.464, 268.628, 52692.075 21/10/09,09:45:04,16,10,1, 11.8,1,1, 5.575, 10538.463, 268.589, 52692.054 21/10/09,09:45:04,17,10,1, 11.8,1,1, 5.575, 10538.478, 268.616, 52692.054 21/10/09,09:45:04,18,10,1, 11.8,1,1, 5.575, 10538.437, 268.617, 52691.988 21/10/09,09:45:04,19,10,1, 11.8,1,1, 5.575, 10538.462, 268.636, 52692.071 21/10/09,09:45:05,00,11,1, 11.9,1,1, 5.576, 10538.459, 268.636, 52692.071 21/10/09,09:45:05,01,11,1, 11.9,1,1, 5.576, 10538.486, 268.623, 52692.059 21/10/09,09:45:05,02,11,1, 11.9,1,1, 5.576, 10538.470, 268.599, 52692.037 21/10/09,09:45:05,03,11,1, 11.9,1,1, 5.576, 10538.461, 268.623, 52692.024 21/10/09,09:45:05,04,11,1, 11.9,1,1, 5.576, 10538.449, 268.618, 52692.038 21/10/09,09:45:05,05,11,1, 11.9,1,1, 5.576, 10538.446, 268.638, 52692.034 21/10/09,09:45:05,06,11,1, 11.9,1,1, 5.576, 10538.488, 268.580, 52691.796 21/10/09,09:45:05,07,11,1, 11.9,1,1, 5.576, 10538.459, 268.614, 52692.002 21/10/09,09:45:05,08,11,1, 11.9,1,1, 5.576, 10538.447, 268.620, 52691.978 21/10/09,09:45:05,09,11,1, 11.9,1,1, 5.576, 10538.449, 268.632, 52692.002 21/10/09,09:45:05,10,11,1, 11.9,1,1, 5.576, 10538.446, 268.600, 52692.055 21/10/09,09:45:05,11,11,1, 11.9,1,1, 5.576, 10538.442, 268.607, 52692.083 21/10/09,09:45:05,12,11,1, 11.9,1,1, 5.576, 10538.426, 268.607, 52692.072 21/10/09,09:45:05,13,11,1, 11.9,1,1, 5.576, 10538.452, 268.636, 52692.109 21/10/09,09:45:05,14,11,1, 11.9,1,1, 5.576, 10538.409, 268.604, 52692.029 21/10/09,09:45:05,15,11,1, 11.9,1,1, 5.576, 10538.430, 268.584, 52692.061 21/10/09,09:45:05,16,11,1, 11.9,1,1, 5.576, 10538.442, 268.632, 52692.057 21/10/09,09:45:05,17,11,1, 11.9,1,1, 5.576, 10538.439, 268.624, 52692.064 21/10/09,09:45:05,18,11,1, 11.9,1,1, 5.576, 10538.436, 268.591, 52692.057 21/10/09,09:45:05,19,11,1, 11.9,1,1, 5.576, 10538.433, 268.595, 52692.004 21/10/09,09:45:06,00,10,1, 11.8,1,1, 5.574, 10538.425, 268.595, 52692.004 21/10/09,09:45:06,01,10,1, 11.8,1,1, 5.574, 10538.439, 268.593, 52692.030 21/10/09,09:45:06,02,10,1, 11.8,1,1, 5.574, 10538.413, 268.594, 52692.241 21/10/09,09:45:06,03,10,1, 11.8,1,1, 5.574, 10538.390, 268.621, 52692.112 21/10/09,09:45:06,04,10,1, 11.8,1,1, 5.574, 10538.419, 268.619, 52692.113 21/10/09,09:45:06,05,10,1, 11.8,1,1, 5.574, 10538.442, 268.627, 52692.106 21/10/09,09:45:06,06,10,1, 11.8,1,1, 5.574, 10538.415, 268.607, 52692.087 21/10/09,09:45:06,07,10,1, 11.8,1,1, 5.574, 10538.418, 268.602, 52692.055 21/10/09,09:45:06,08,10,1, 11.8,1,1, 5.574, 10538.447, 268.621, 52692.189 21/10/09,09:45:06,09,10,1, 11.8,1,1, 5.574, 10538.435, 268.630, 52692.073 21/10/09,09:45:06,10,10,1, 11.8,1,1, 5.574, 10538.417, 268.622, 52692.067 21/10/09,09:45:06,11,10,1, 11.8,1,1, 5.574, 10538.408, 268.584, 52692.030 21/10/09,09:45:06,12,10,1, 11.8,1,1, 5.574, 10538.423, 268.599, 52692.046 21/10/09,09:45:06,13,10,1, 11.8,1,1, 5.574, 10538.408, 268.597, 52692.042 21/10/09,09:45:06,14,10,1, 11.8,1,1, 5.574, 10538.414, 268.583, 52692.039 21/10/09,09:45:06,15,10,1, 11.8,1,1, 5.574, 10538.443, 268.592, 52692.073 21/10/09,09:45:06,16,10,1, 11.8,1,1, 5.574, 10538.405, 268.589, 52692.083 21/10/09,09:45:06,17,10,1, 11.8,1,1, 5.574, 10538.409, 268.581, 52692.033 21/10/09,09:45:06,18,10,1, 11.8,1,1, 5.574, 10538.416, 268.602, 52692.074 21/10/09,09:45:06,19,10,1, 11.8,1,1, 5.574, 10538.402, 268.582, 52692.062 21/10/09,09:45:07,00,10,1, 11.8,1,1, 5.575, 10538.400, 268.582, 52692.062 21/10/09,09:45:07,01,10,1, 11.8,1,1, 5.575, 10538.388, 268.588, 52692.035 21/10/09,09:45:07,02,10,1, 11.8,1,1, 5.575, 10538.404, 268.569, 52692.085 21/10/09,09:45:07,03,10,1, 11.8,1,1, 5.575, 10538.415, 268.566, 52692.081 21/10/09,09:45:07,04,10,1, 11.8,1,1, 5.575, 10538.390, 268.562, 52692.025 21/10/09,09:45:07,05,10,1, 11.8,1,1, 5.575, 10538.406, 268.532, 52692.047 21/10/09,09:45:07,06,10,1, 11.8,1,1, 5.575, 10538.394, 268.583, 52692.082 21/10/09,09:45:07,07,10,1, 11.8,1,1, 5.575, 10538.411, 268.566, 52692.102 21/10/09,09:45:07,08,10,1, 11.8,1,1, 5.575, 10538.379, 268.556, 52692.062 21/10/09,09:45:07,09,10,1, 11.8,1,1, 5.575, 10538.391, 268.562, 52692.064 21/10/09,09:45:07,10,10,1, 11.8,1,1, 5.575, 10538.408, 268.576, 52692.043 21/10/09,09:45:07,11,10,1, 11.8,1,1, 5.575, 10538.410, 268.586, 52692.093 21/10/09,09:45:07,12,10,1, 11.8,1,1, 5.575, 10538.413, 268.566, 52692.102 21/10/09,09:45:07,13,10,1, 11.8,1,1, 5.575, 10538.401, 268.569, 52692.104 21/10/09,09:45:07,14,10,1, 11.8,1,1, 5.575, 10538.404, 268.550, 52692.103 21/10/09,09:45:07,15,10,1, 11.8,1,1, 5.575, 10538.395, 268.556, 52692.034 21/10/09,09:45:07,16,10,1, 11.8,1,1, 5.575, 10538.408, 268.548, 52692.077 21/10/09,09:45:07,17,10,1, 11.8,1,1, 5.575, 10538.422, 268.546, 52692.179 21/10/09,09:45:07,18,10,1, 11.8,1,1, 5.575, 10538.342, 268.578, 52692.077 21/10/09,09:45:07,19,10,1, 11.8,1,1, 5.575, 10538.376, 268.549, 52692.086 21/10/09,09:45:08,00,11,1, 11.8,1,1, 5.578, 10538.375, 268.549, 52692.086 21/10/09,09:45:08,01,11,1, 11.8,1,1, 5.578, 10538.411, 268.559, 52692.048 21/10/09,09:45:08,02,11,1, 11.8,1,1, 5.578, 10538.398, 268.551, 52692.018 21/10/09,09:45:08,03,11,1, 11.8,1,1, 5.578, 10538.396, 268.554, 52692.087 21/10/09,09:45:08,04,11,1, 11.8,1,1, 5.578, 10538.390, 268.554, 52692.075 21/10/09,09:45:08,05,11,1, 11.8,1,1, 5.578, 10538.376, 268.588, 52692.119 21/10/09,09:45:08,06,11,1, 11.8,1,1, 5.578, 10538.370, 268.566, 52692.078 21/10/09,09:45:08,07,11,1, 11.8,1,1, 5.578, 10538.362, 268.583, 52692.081 21/10/09,09:45:08,08,11,1, 11.8,1,1, 5.578, 10538.366, 268.556, 52692.057 21/10/09,09:45:08,09,11,1, 11.8,1,1, 5.578, 10538.359, 268.545, 52692.045 21/10/09,09:45:08,10,11,1, 11.8,1,1, 5.578, 10538.364, 268.547, 52692.068 21/10/09,09:45:08,11,11,1, 11.8,1,1, 5.578, 10538.376, 268.584, 52692.054 21/10/09,09:45:08,12,11,1, 11.8,1,1, 5.578, 10538.393, 268.582, 52692.081 21/10/09,09:45:08,13,11,1, 11.8,1,1, 5.578, 10538.366, 268.532, 52692.033 21/10/09,09:45:08,14,11,1, 11.8,1,1, 5.578, 10538.371, 268.529, 52692.066 21/10/09,09:45:08,15,11,1, 11.8,1,1, 5.578, 10538.360, 268.550, 52692.064 21/10/09,09:45:08,16,11,1, 11.8,1,1, 5.578, 10538.339, 268.533, 52692.011 21/10/09,09:45:08,17,11,1, 11.8,1,1, 5.578, 10538.329, 268.549, 52692.044 21/10/09,09:45:08,18,11,1, 11.8,1,1, 5.578, 10538.351, 268.543, 52692.062 21/10/09,09:45:08,19,11,1, 11.8,1,1, 5.578, 10538.356, 268.568, 52692.099 21/10/09,09:45:09,00,11,1, 11.8,1,1, 5.574, 10538.350, 268.568, 52692.099 21/10/09,09:45:09,01,11,1, 11.8,1,1, 5.574, 10538.349, 268.561, 52692.070 21/10/09,09:45:09,02,11,1, 11.8,1,1, 5.574, 10538.339, 268.555, 52692.061 21/10/09,09:45:09,03,11,1, 11.8,1,1, 5.574, 10538.344, 268.527, 52692.049 21/10/09,09:45:09,04,11,1, 11.8,1,1, 5.574, 10538.357, 268.518, 52692.066 21/10/09,09:45:09,05,11,1, 11.8,1,1, 5.574, 10538.336, 268.537, 52692.083 21/10/09,09:45:09,06,11,1, 11.8,1,1, 5.574, 10538.342, 268.565, 52692.019 21/10/09,09:45:09,07,11,1, 11.8,1,1, 5.574, 10538.338, 268.549, 52692.094 21/10/09,09:45:09,08,11,1, 11.8,1,1, 5.574, 10538.340, 268.508, 52692.052 21/10/09,09:45:09,09,11,1, 11.8,1,1, 5.574, 10538.317, 268.557, 52692.034 21/10/09,09:45:09,10,11,1, 11.8,1,1, 5.574, 10538.315, 268.567, 52692.048 21/10/09,09:45:09,11,11,1, 11.8,1,1, 5.574, 10538.326, 268.572, 52692.055 21/10/09,09:45:09,12,11,1, 11.8,1,1, 5.574, 10538.345, 268.516, 52692.059 21/10/09,09:45:09,13,11,1, 11.8,1,1, 5.574, 10538.320, 268.527, 52692.098 21/10/09,09:45:09,14,11,1, 11.8,1,1, 5.574, 10538.316, 268.540, 52692.095 21/10/09,09:45:09,15,11,1, 11.8,1,1, 5.574, 10538.302, 268.542, 52692.027 21/10/09,09:45:09,16,11,1, 11.8,1,1, 5.574, 10538.296, 268.534, 52692.050 21/10/09,09:45:09,17,11,1, 11.8,1,1, 5.574, 10538.315, 268.529, 52692.067 21/10/09,09:45:09,18,11,1, 11.8,1,1, 5.574, 10538.330, 268.552, 52692.077 21/10/09,09:45:09,19,11,1, 11.8,1,1, 5.574, 10538.326, 268.529, 52692.066 21/10/09,09:45:10,00,10,1, 11.9,1,1, 5.575, 10538.325, 268.529, 52692.066 21/10/09,09:45:10,01,10,1, 11.9,1,1, 5.575, 10538.334, 268.502, 52692.069 21/10/09,09:45:10,02,10,1, 11.9,1,1, 5.575, 10538.319, 268.546, 52692.094 21/10/09,09:45:10,03,10,1, 11.9,1,1, 5.575, 10538.283, 268.539, 52692.096 21/10/09,09:45:10,04,10,1, 11.9,1,1, 5.575, 10538.305, 268.524, 52692.073 21/10/09,09:45:10,05,10,1, 11.9,1,1, 5.575, 10538.303, 268.527, 52692.102 21/10/09,09:45:10,06,10,1, 11.9,1,1, 5.575, 10538.304, 268.515, 52692.083 21/10/09,09:45:10,07,10,1, 11.9,1,1, 5.575, 10538.311, 268.513, 52692.086 21/10/09,09:45:10,08,10,1, 11.9,1,1, 5.575, 10538.308, 268.497, 52692.075 21/10/09,09:45:10,09,10,1, 11.9,1,1, 5.575, 10538.312, 268.498, 52692.090 21/10/09,09:45:10,10,10,1, 11.9,1,1, 5.575, 10538.303, 268.535, 52692.051 21/10/09,09:45:10,11,10,1, 11.9,1,1, 5.575, 10538.299, 268.528, 52692.068 21/10/09,09:45:10,12,10,1, 11.9,1,1, 5.575, 10538.279, 268.502, 52692.045 21/10/09,09:45:10,13,10,1, 11.9,1,1, 5.575, 10538.307, 268.501, 52692.027 21/10/09,09:45:10,14,10,1, 11.9,1,1, 5.575, 10538.308, 268.515, 52692.106 21/10/09,09:45:10,15,10,1, 11.9,1,1, 5.575, 10538.311, 268.534, 52692.106 21/10/09,09:45:10,16,10,1, 11.9,1,1, 5.575, 10538.292, 268.557, 52692.091 21/10/09,09:45:10,17,10,1, 11.9,1,1, 5.575, 10538.308, 268.514, 52692.066 21/10/09,09:45:10,18,10,1, 11.9,1,1, 5.575, 10538.308, 268.517, 52692.109 21/10/09,09:45:10,19,10,1, 11.9,1,1, 5.575, 10538.280, 268.495, 52692.088 21/10/09,09:45:11,00,11,1, 11.9,1,1, 5.576, 10538.275, 268.495, 52692.088 21/10/09,09:45:11,01,11,1, 11.9,1,1, 5.576, 10538.276, 268.517, 52692.143 21/10/09,09:45:11,02,11,1, 11.9,1,1, 5.576, 10538.300, 268.489, 52692.074 21/10/09,09:45:11,03,11,1, 11.9,1,1, 5.576, 10538.296, 268.504, 52692.095 21/10/09,09:45:11,04,11,1, 11.9,1,1, 5.576, 10538.315, 268.510, 52692.105 21/10/09,09:45:11,05,11,1, 11.9,1,1, 5.576, 10538.277, 268.493, 52692.094 21/10/09,09:45:11,06,11,1, 11.9,1,1, 5.576, 10538.311, 268.503, 52692.106 21/10/09,09:45:11,07,11,1, 11.9,1,1, 5.576, 10538.317, 268.519, 52692.096 21/10/09,09:45:11,08,11,1, 11.9,1,1, 5.576, 10538.287, 268.498, 52692.106 21/10/09,09:45:11,09,11,1, 11.9,1,1, 5.576, 10538.309, 268.526, 52692.132 21/10/09,09:45:11,10,11,1, 11.9,1,1, 5.576, 10538.284, 268.488, 52692.093 21/10/09,09:45:11,11,11,1, 11.9,1,1, 5.576, 10538.273, 268.504, 52692.110 21/10/09,09:45:11,12,11,1, 11.9,1,1, 5.576, 10538.284, 268.499, 52692.114 21/10/09,09:45:11,13,11,1, 11.9,1,1, 5.576, 10538.306, 268.527, 52692.143 21/10/09,09:45:11,14,11,1, 11.9,1,1, 5.576, 10538.266, 268.493, 52692.069 21/10/09,09:45:11,15,11,1, 11.9,1,1, 5.576, 10538.269, 268.510, 52692.089 21/10/09,09:45:11,16,11,1, 11.9,1,1, 5.576, 10538.317, 268.475, 52691.897 21/10/09,09:45:11,17,11,1, 11.9,1,1, 5.576, 10538.299, 268.500, 52692.058 21/10/09,09:45:11,18,11,1, 11.9,1,1, 5.576, 10538.273, 268.511, 52692.109 21/10/09,09:45:11,19,11,1, 11.9,1,1, 5.576, 10538.277, 268.487, 52692.081 21/10/09,09:45:12,00,10,1, 11.9,1,1, 5.578, 10538.275, 268.487, 52692.081 21/10/09,09:45:12,01,10,1, 11.9,1,1, 5.578, 10538.290, 268.478, 52692.101 21/10/09,09:45:12,02,10,1, 11.9,1,1, 5.578, 10538.261, 268.461, 52692.073 21/10/09,09:45:12,03,10,1, 11.9,1,1, 5.578, 10538.257, 268.495, 52692.050 21/10/09,09:45:12,04,10,1, 11.9,1,1, 5.578, 10538.262, 268.480, 52692.090 21/10/09,09:45:12,05,10,1, 11.9,1,1, 5.578, 10538.280, 268.504, 52692.116 21/10/09,09:45:12,06,10,1, 11.9,1,1, 5.578, 10538.262, 268.512, 52692.106 21/10/09,09:45:12,07,10,1, 11.9,1,1, 5.578, 10538.269, 268.505, 52692.161 21/10/09,09:45:12,08,10,1, 11.9,1,1, 5.578, 10538.270, 268.484, 52692.113 21/10/09,09:45:12,09,10,1, 11.9,1,1, 5.578, 10538.261, 268.451, 52692.102 21/10/09,09:45:12,10,10,1, 11.9,1,1, 5.578, 10538.233, 268.492, 52692.077 21/10/09,09:45:12,11,10,1, 11.9,1,1, 5.578, 10538.254, 268.480, 52692.099 21/10/09,09:45:12,12,10,1, 11.9,1,1, 5.578, 10538.248, 268.467, 52692.097 21/10/09,09:45:12,13,10,1, 11.9,1,1, 5.578, 10538.225, 268.480, 52692.104 21/10/09,09:45:12,14,10,1, 11.9,1,1, 5.578, 10538.237, 268.466, 52692.086 21/10/09,09:45:12,15,10,1, 11.9,1,1, 5.578, 10538.253, 268.475, 52692.111 21/10/09,09:45:12,16,10,1, 11.9,1,1, 5.578, 10538.237, 268.480, 52692.112 21/10/09,09:45:12,17,10,1, 11.9,1,1, 5.578, 10538.231, 268.471, 52692.073 21/10/09,09:45:12,18,10,1, 11.9,1,1, 5.578, 10538.241, 268.467, 52692.076 21/10/09,09:45:12,19,10,1, 11.9,1,1, 5.578, 10538.232, 268.471, 52692.074 21/10/09,09:45:13,00,10,1, 11.8,1,1, 5.579, 10538.225, 268.471, 52692.074 21/10/09,09:45:13,01,10,1, 11.8,1,1, 5.579, 10538.242, 268.477, 52692.086 21/10/09,09:45:13,02,10,1, 11.8,1,1, 5.579, 10538.226, 268.441, 52692.077 21/10/09,09:45:13,03,10,1, 11.8,1,1, 5.579, 10538.242, 268.512, 52692.135 21/10/09,09:45:13,04,10,1, 11.8,1,1, 5.579, 10538.233, 268.453, 52692.066 21/10/09,09:45:13,05,10,1, 11.8,1,1, 5.579, 10538.220, 268.517, 52692.114 21/10/09,09:45:13,06,10,1, 11.8,1,1, 5.579, 10538.237, 268.478, 52692.135 21/10/09,09:45:13,07,10,1, 11.8,1,1, 5.579, 10538.228, 268.490, 52692.098 21/10/09,09:45:13,08,10,1, 11.8,1,1, 5.579, 10538.251, 268.485, 52692.109 21/10/09,09:45:13,09,10,1, 11.8,1,1, 5.579, 10538.253, 268.481, 52692.087 21/10/09,09:45:13,10,10,1, 11.8,1,1, 5.579, 10538.226, 268.465, 52692.137 21/10/09,09:45:13,11,10,1, 11.8,1,1, 5.579, 10538.208, 268.474, 52692.130 21/10/09,09:45:13,12,10,1, 11.8,1,1, 5.579, 10538.224, 268.463, 52692.132 21/10/09,09:45:13,13,10,1, 11.8,1,1, 5.579, 10538.210, 268.464, 52692.071 21/10/09,09:45:13,14,10,1, 11.8,1,1, 5.579, 10538.231, 268.488, 52692.133 21/10/09,09:45:13,15,10,1, 11.8,1,1, 5.579, 10538.214, 268.519, 52692.184 21/10/09,09:45:13,16,10,1, 11.8,1,1, 5.579, 10538.179, 268.438, 52692.120 21/10/09,09:45:13,17,10,1, 11.8,1,1, 5.579, 10538.213, 268.483, 52692.145 21/10/09,09:45:13,18,10,1, 11.8,1,1, 5.579, 10538.215, 268.495, 52692.318 21/10/09,09:45:13,19,10,1, 11.8,1,1, 5.579, 10538.221, 268.468, 52692.095 21/10/09,09:45:14,00,10,1, 11.9,1,1, 5.578, 10538.217, 268.468, 52692.095 21/10/09,09:45:14,01,10,1, 11.9,1,1, 5.578, 10538.212, 268.480, 52692.120 21/10/09,09:45:14,02,10,1, 11.9,1,1, 5.578, 10538.228, 268.466, 52692.127 21/10/09,09:45:14,03,10,1, 11.9,1,1, 5.578, 10538.218, 268.507, 52692.126 21/10/09,09:45:14,04,10,1, 11.9,1,1, 5.578, 10538.196, 268.449, 52692.074 21/10/09,09:45:14,05,10,1, 11.9,1,1, 5.578, 10538.214, 268.486, 52692.144 21/10/09,09:45:14,06,10,1, 11.9,1,1, 5.578, 10538.206, 268.430, 52692.120 21/10/09,09:45:14,07,10,1, 11.9,1,1, 5.578, 10538.211, 268.459, 52692.112 21/10/09,09:45:14,08,10,1, 11.9,1,1, 5.578, 10538.200, 268.438, 52692.097 21/10/09,09:45:14,09,10,1, 11.9,1,1, 5.578, 10538.203, 268.480, 52692.112 21/10/09,09:45:14,10,10,1, 11.9,1,1, 5.578, 10538.209, 268.479, 52692.149 21/10/09,09:45:14,11,10,1, 11.9,1,1, 5.578, 10538.225, 268.469, 52692.134 21/10/09,09:45:14,12,10,1, 11.9,1,1, 5.578, 10538.212, 268.467, 52692.158 21/10/09,09:45:14,13,10,1, 11.9,1,1, 5.578, 10538.204, 268.477, 52692.088 21/10/09,09:45:14,14,10,1, 11.9,1,1, 5.578, 10538.200, 268.461, 52692.089 21/10/09,09:45:14,15,10,1, 11.9,1,1, 5.578, 10538.194, 268.486, 52692.072 21/10/09,09:45:14,16,10,1, 11.9,1,1, 5.578, 10538.216, 268.452, 52692.166 21/10/09,09:45:14,17,10,1, 11.9,1,1, 5.578, 10538.182, 268.461, 52692.032 21/10/09,09:45:14,18,10,1, 11.9,1,1, 5.578, 10538.190, 268.438, 52692.085 21/10/09,09:45:14,19,10,1, 11.9,1,1, 5.578, 10538.179, 268.494, 52692.151 21/10/09,09:45:15,00,10,1, 11.8,1,1, 5.577, 10538.175, 268.494, 52692.151 21/10/09,09:45:15,01,10,1, 11.8,1,1, 5.577, 10538.201, 268.463, 52692.080 21/10/09,09:45:15,02,10,1, 11.8,1,1, 5.577, 10538.206, 268.472, 52692.375 21/10/09,09:45:15,03,10,1, 11.8,1,1, 5.577, 10538.186, 268.451, 52691.972 21/10/09,09:45:15,04,10,1, 11.8,1,1, 5.577, 10538.185, 268.441, 52691.947 21/10/09,09:45:15,05,10,1, 11.8,1,1, 5.577, 10538.171, 268.462, 52692.137 21/10/09,09:45:15,06,10,1, 11.8,1,1, 5.577, 10538.167, 268.466, 52692.072 21/10/09,09:45:15,07,10,1, 11.8,1,1, 5.577, 10538.168, 268.476, 52692.139 21/10/09,09:45:15,08,10,1, 11.8,1,1, 5.577, 10538.173, 268.456, 52692.126 21/10/09,09:45:15,09,10,1, 11.8,1,1, 5.577, 10538.194, 268.465, 52692.156 21/10/09,09:45:15,10,10,1, 11.8,1,1, 5.577, 10538.176, 268.432, 52692.105 21/10/09,09:45:15,11,10,1, 11.8,1,1, 5.577, 10538.169, 268.466, 52692.129 21/10/09,09:45:15,12,10,1, 11.8,1,1, 5.577, 10538.191, 268.448, 52692.105 21/10/09,09:45:15,13,10,1, 11.8,1,1, 5.577, 10538.178, 268.462, 52692.125 21/10/09,09:45:15,14,10,1, 11.8,1,1, 5.577, 10538.195, 268.486, 52692.154 21/10/09,09:45:15,15,10,1, 11.8,1,1, 5.577, 10538.170, 268.469, 52692.138 21/10/09,09:45:15,16,10,1, 11.8,1,1, 5.577, 10538.172, 268.436, 52692.146 21/10/09,09:45:15,17,10,1, 11.8,1,1, 5.577, 10538.166, 268.469, 52692.157 21/10/09,09:45:15,18,10,1, 11.8,1,1, 5.577, 10538.135, 268.466, 52692.128 21/10/09,09:45:15,19,10,1, 11.8,1,1, 5.577, 10538.171, 268.435, 52692.124 21/10/09,09:45:16,00,10,1, 11.8,1,1, 5.584, 10538.167, 268.435, 52692.124 21/10/09,09:45:16,01,10,1, 11.8,1,1, 5.584, 10538.172, 268.467, 52692.181 21/10/09,09:45:16,02,10,1, 11.8,1,1, 5.584, 10538.176, 268.464, 52692.144 21/10/09,09:45:16,03,10,1, 11.8,1,1, 5.584, 10538.137, 268.418, 52692.045 21/10/09,09:45:16,04,10,1, 11.8,1,1, 5.584, 10538.197, 268.443, 52692.137 21/10/09,09:45:16,05,10,1, 11.8,1,1, 5.584, 10538.190, 268.450, 52692.095 21/10/09,09:45:16,06,10,1, 11.8,1,1, 5.584, 10538.182, 268.423, 52692.092 21/10/09,09:45:16,07,10,1, 11.8,1,1, 5.584, 10538.158, 268.413, 52692.139 21/10/09,09:45:16,08,10,1, 11.8,1,1, 5.584, 10538.170, 268.450, 52692.143 21/10/09,09:45:16,09,10,1, 11.8,1,1, 5.584, 10538.155, 268.441, 52692.193 21/10/09,09:45:16,10,10,1, 11.8,1,1, 5.584, 10538.152, 268.408, 52692.138 21/10/09,09:45:16,11,10,1, 11.8,1,1, 5.584, 10538.166, 268.452, 52692.148 21/10/09,09:45:16,12,10,1, 11.8,1,1, 5.584, 10538.153, 268.456, 52692.170 21/10/09,09:45:16,13,10,1, 11.8,1,1, 5.584, 10538.161, 268.420, 52692.124 21/10/09,09:45:16,14,10,1, 11.8,1,1, 5.584, 10538.151, 268.422, 52692.115 21/10/09,09:45:16,15,10,1, 11.8,1,1, 5.584, 10538.144, 268.443, 52692.185 21/10/09,09:45:16,16,10,1, 11.8,1,1, 5.584, 10538.139, 268.466, 52692.142 21/10/09,09:45:16,17,10,1, 11.8,1,1, 5.584, 10538.154, 268.438, 52692.167 21/10/09,09:45:16,18,10,1, 11.8,1,1, 5.584, 10538.144, 268.456, 52692.136 21/10/09,09:45:16,19,10,1, 11.8,1,1, 5.584, 10538.127, 268.450, 52692.132 21/10/09,09:45:17,00,10,1, 11.8,1,1, 5.577, 10538.125, 268.450, 52692.132 21/10/09,09:45:17,01,10,1, 11.8,1,1, 5.577, 10538.123, 268.412, 52692.133 21/10/09,09:45:17,02,10,1, 11.8,1,1, 5.577, 10538.130, 268.447, 52692.145 21/10/09,09:45:17,03,10,1, 11.8,1,1, 5.577, 10538.126, 268.434, 52692.149 21/10/09,09:45:17,04,10,1, 11.8,1,1, 5.577, 10538.142, 268.465, 52692.147 21/10/09,09:45:17,05,10,1, 11.8,1,1, 5.577, 10538.123, 268.397, 52692.102 21/10/09,09:45:17,06,10,1, 11.8,1,1, 5.577, 10538.135, 268.416, 52692.166 21/10/09,09:45:17,07,10,1, 11.8,1,1, 5.577, 10538.130, 268.430, 52692.160 21/10/09,09:45:17,08,10,1, 11.8,1,1, 5.577, 10538.115, 268.409, 52692.141 21/10/09,09:45:17,09,10,1, 11.8,1,1, 5.577, 10538.138, 268.452, 52692.158 21/10/09,09:45:17,10,10,1, 11.8,1,1, 5.577, 10538.116, 268.430, 52692.142 21/10/09,09:45:17,11,10,1, 11.8,1,1, 5.577, 10538.082, 268.413, 52692.138 21/10/09,09:45:17,12,10,1, 11.8,1,1, 5.577, 10538.133, 268.437, 52692.196 21/10/09,09:45:17,13,10,1, 11.8,1,1, 5.577, 10538.123, 268.434, 52692.154 21/10/09,09:45:17,14,10,1, 11.8,1,1, 5.577, 10538.121, 268.423, 52692.169 21/10/09,09:45:17,15,10,1, 11.8,1,1, 5.577, 10538.136, 268.441, 52692.175 21/10/09,09:45:17,16,10,1, 11.8,1,1, 5.577, 10538.151, 268.452, 52692.199 21/10/09,09:45:17,17,10,1, 11.8,1,1, 5.577, 10538.114, 268.431, 52692.172 21/10/09,09:45:17,18,10,1, 11.8,1,1, 5.577, 10538.124, 268.422, 52692.161 21/10/09,09:45:17,19,10,1, 11.8,1,1, 5.577, 10538.123, 268.431, 52692.187 21/10/09,09:45:18,00,10,1, 11.9,1,1, 5.580, 10538.117, 268.431, 52692.187 21/10/09,09:45:18,01,10,1, 11.9,1,1, 5.580, 10538.095, 268.444, 52692.171 21/10/09,09:45:18,02,10,1, 11.9,1,1, 5.580, 10538.116, 268.417, 52692.161 21/10/09,09:45:18,03,10,1, 11.9,1,1, 5.580, 10538.123, 268.401, 52692.155 21/10/09,09:45:18,04,10,1, 11.9,1,1, 5.580, 10538.121, 268.455, 52692.173 21/10/09,09:45:18,05,10,1, 11.9,1,1, 5.580, 10538.106, 268.429, 52692.170 21/10/09,09:45:18,06,10,1, 11.9,1,1, 5.580, 10538.123, 268.402, 52692.174 21/10/09,09:45:18,07,10,1, 11.9,1,1, 5.580, 10538.116, 268.421, 52692.160 21/10/09,09:45:18,08,10,1, 11.9,1,1, 5.580, 10538.081, 268.426, 52692.150 21/10/09,09:45:18,09,10,1, 11.9,1,1, 5.580, 10538.112, 268.446, 52692.188 21/10/09,09:45:18,10,10,1, 11.9,1,1, 5.580, 10538.096, 268.439, 52692.148 21/10/09,09:45:18,11,10,1, 11.9,1,1, 5.580, 10538.093, 268.414, 52692.181 21/10/09,09:45:18,12,10,1, 11.9,1,1, 5.580, 10538.091, 268.435, 52692.159 21/10/09,09:45:18,13,10,1, 11.9,1,1, 5.580, 10538.072, 268.383, 52692.121 21/10/09,09:45:18,14,10,1, 11.9,1,1, 5.580, 10538.112, 268.411, 52692.166 21/10/09,09:45:18,15,10,1, 11.9,1,1, 5.580, 10538.093, 268.418, 52692.187 21/10/09,09:45:18,16,10,1, 11.9,1,1, 5.580, 10538.089, 268.439, 52692.149 21/10/09,09:45:18,17,10,1, 11.9,1,1, 5.580, 10538.093, 268.411, 52692.152 21/10/09,09:45:18,18,10,1, 11.9,1,1, 5.580, 10538.067, 268.402, 52692.176 21/10/09,09:45:18,19,10,1, 11.9,1,1, 5.580, 10538.077, 268.414, 52692.183 21/10/09,09:45:19,00,10,1, 11.9,1,1, 5.579, 10538.075, 268.414, 52692.183 21/10/09,09:45:19,01,10,1, 11.9,1,1, 5.579, 10538.086, 268.435, 52692.190 21/10/09,09:45:19,02,10,1, 11.9,1,1, 5.579, 10538.110, 268.463, 52692.206 21/10/09,09:45:19,03,10,1, 11.9,1,1, 5.579, 10538.078, 268.417, 52692.186 21/10/09,09:45:19,04,10,1, 11.9,1,1, 5.579, 10538.090, 268.426, 52692.186 21/10/09,09:45:19,05,10,1, 11.9,1,1, 5.579, 10538.121, 268.434, 52692.207 21/10/09,09:45:19,06,10,1, 11.9,1,1, 5.579, 10538.109, 268.420, 52692.189 21/10/09,09:45:19,07,10,1, 11.9,1,1, 5.579, 10538.081, 268.448, 52692.182 21/10/09,09:45:19,08,10,1, 11.9,1,1, 5.579, 10538.074, 268.395, 52692.224 21/10/09,09:45:19,09,10,1, 11.9,1,1, 5.579, 10538.093, 268.432, 52692.207 21/10/09,09:45:19,10,10,1, 11.9,1,1, 5.579, 10538.096, 268.386, 52692.192 21/10/09,09:45:19,11,10,1, 11.9,1,1, 5.579, 10538.081, 268.433, 52692.219 21/10/09,09:45:19,12,10,1, 11.9,1,1, 5.579, 10538.075, 268.401, 52692.188 21/10/09,09:45:19,13,10,1, 11.9,1,1, 5.579, 10538.103, 268.429, 52692.201 21/10/09,09:45:19,14,10,1, 11.9,1,1, 5.579, 10538.091, 268.430, 52692.222 21/10/09,09:45:19,15,10,1, 11.9,1,1, 5.579, 10538.090, 268.429, 52692.196 21/10/09,09:45:19,16,10,1, 11.9,1,1, 5.579, 10538.079, 268.397, 52692.147 21/10/09,09:45:19,17,10,1, 11.9,1,1, 5.579, 10538.080, 268.432, 52692.153 21/10/09,09:45:19,18,10,1, 11.9,1,1, 5.579, 10538.074, 268.413, 52692.182 21/10/09,09:45:19,19,10,1, 11.9,1,1, 5.579, 10538.085, 268.404, 52692.178 21/10/09,09:45:20,00,10,1, 11.9,1,1, 5.577, 10538.083, 268.404, 52692.178 21/10/09,09:45:20,01,10,1, 11.9,1,1, 5.577, 10538.098, 268.418, 52692.178 21/10/09,09:45:20,02,10,1, 11.9,1,1, 5.577, 10538.064, 268.434, 52692.193 21/10/09,09:45:20,03,10,1, 11.9,1,1, 5.577, 10538.098, 268.424, 52692.190 21/10/09,09:45:20,04,10,1, 11.9,1,1, 5.577, 10538.058, 268.396, 52692.184 21/10/09,09:45:20,05,10,1, 11.9,1,1, 5.577, 10538.099, 268.394, 52692.178 21/10/09,09:45:20,06,10,1, 11.9,1,1, 5.577, 10538.081, 268.417, 52692.177 21/10/09,09:45:20,07,10,1, 11.9,1,1, 5.577, 10538.074, 268.406, 52692.173 21/10/09,09:45:20,08,10,1, 11.9,1,1, 5.577, 10538.063, 268.418, 52692.226 21/10/09,09:45:20,09,10,1, 11.9,1,1, 5.577, 10538.062, 268.370, 52692.138 21/10/09,09:45:20,10,10,1, 11.9,1,1, 5.577, 10538.077, 268.427, 52692.215 21/10/09,09:45:20,11,10,1, 11.9,1,1, 5.577, 10538.064, 268.384, 52692.214 21/10/09,09:45:20,12,10,1, 11.9,1,1, 5.577, 10538.078, 268.393, 52692.180 21/10/09,09:45:20,13,10,1, 11.9,1,1, 5.577, 10538.078, 268.419, 52692.205 21/10/09,09:45:20,14,10,1, 11.9,1,1, 5.577, 10538.089, 268.403, 52692.216 21/10/09,09:45:20,15,10,1, 11.9,1,1, 5.577, 10538.063, 268.413, 52692.210 21/10/09,09:45:20,16,10,1, 11.9,1,1, 5.577, 10538.049, 268.400, 52692.199 21/10/09,09:45:20,17,10,1, 11.9,1,1, 5.577, 10538.069, 268.424, 52692.210 21/10/09,09:45:20,18,10,1, 11.9,1,1, 5.577, 10538.071, 268.419, 52692.205 21/10/09,09:45:20,19,10,1, 11.9,1,1, 5.577, 10538.059, 268.424, 52692.195 21/10/09,09:45:21,00,10,1, 11.8,1,1, 5.579, 10538.058, 268.424, 52692.195 21/10/09,09:45:21,01,10,1, 11.8,1,1, 5.579, 10538.051, 268.382, 52692.186 21/10/09,09:45:21,02,10,1, 11.8,1,1, 5.579, 10538.058, 268.417, 52692.192 21/10/09,09:45:21,03,10,1, 11.8,1,1, 5.579, 10538.050, 268.430, 52692.183 21/10/09,09:45:21,04,10,1, 11.8,1,1, 5.579, 10538.052, 268.401, 52692.157 21/10/09,09:45:21,05,10,1, 11.8,1,1, 5.579, 10538.045, 268.385, 52692.197 21/10/09,09:45:21,06,10,1, 11.8,1,1, 5.579, 10538.048, 268.401, 52692.222 21/10/09,09:45:21,07,10,1, 11.8,1,1, 5.579, 10538.040, 268.393, 52692.189 21/10/09,09:45:21,08,10,1, 11.8,1,1, 5.579, 10538.067, 268.390, 52692.203 21/10/09,09:45:21,09,10,1, 11.8,1,1, 5.579, 10538.071, 268.409, 52692.221 21/10/09,09:45:21,10,10,1, 11.8,1,1, 5.579, 10538.042, 268.405, 52692.211 21/10/09,09:45:21,11,10,1, 11.8,1,1, 5.579, 10538.036, 268.403, 52692.238 21/10/09,09:45:21,12,10,1, 11.8,1,1, 5.579, 10538.053, 268.397, 52692.187 21/10/09,09:45:21,13,10,1, 11.8,1,1, 5.579, 10538.044, 268.418, 52692.255 21/10/09,09:45:21,14,10,1, 11.8,1,1, 5.579, 10538.040, 268.386, 52692.216 21/10/09,09:45:21,15,10,1, 11.8,1,1, 5.579, 10538.029, 268.382, 52692.209 21/10/09,09:45:21,16,10,1, 11.8,1,1, 5.579, 10538.045, 268.388, 52692.211 21/10/09,09:45:21,17,10,1, 11.8,1,1, 5.579, 10538.047, 268.400, 52692.224 21/10/09,09:45:21,18,10,1, 11.8,1,1, 5.579, 10538.027, 268.360, 52692.177 21/10/09,09:45:21,19,10,1, 11.8,1,1, 5.579, 10538.045, 268.379, 52692.216 21/10/09,09:45:22,00,11,1, 11.8,1,1, 5.580, 10538.042, 268.379, 52692.216 21/10/09,09:45:22,01,11,1, 11.8,1,1, 5.580, 10538.038, 268.390, 52692.196 21/10/09,09:45:22,02,11,1, 11.8,1,1, 5.580, 10538.044, 268.438, 52692.204 21/10/09,09:45:22,03,11,1, 11.8,1,1, 5.580, 10538.025, 268.403, 52692.224 21/10/09,09:45:22,04,11,1, 11.8,1,1, 5.580, 10538.037, 268.432, 52692.232 21/10/09,09:45:22,05,11,1, 11.8,1,1, 5.580, 10538.038, 268.376, 52692.073 21/10/09,09:45:22,06,11,1, 11.8,1,1, 5.580, 10538.029, 268.418, 52692.317 21/10/09,09:45:22,07,11,1, 11.8,1,1, 5.580, 10538.008, 268.406, 52692.258 21/10/09,09:45:22,08,11,1, 11.8,1,1, 5.580, 10538.065, 268.398, 52692.316 21/10/09,09:45:22,09,11,1, 11.8,1,1, 5.580, 10538.007, 268.414, 52692.254 21/10/09,09:45:22,10,11,1, 11.8,1,1, 5.580, 10538.011, 268.382, 52692.260 21/10/09,09:45:22,11,11,1, 11.8,1,1, 5.580, 10538.023, 268.392, 52692.181 21/10/09,09:45:22,12,11,1, 11.8,1,1, 5.580, 10538.039, 268.406, 52692.241 21/10/09,09:45:22,13,11,1, 11.8,1,1, 5.580, 10538.039, 268.392, 52692.186 21/10/09,09:45:22,14,11,1, 11.8,1,1, 5.580, 10538.039, 268.404, 52692.180 21/10/09,09:45:22,15,11,1, 11.8,1,1, 5.580, 10538.017, 268.389, 52692.200 21/10/09,09:45:22,16,11,1, 11.8,1,1, 5.580, 10538.008, 268.413, 52692.212 21/10/09,09:45:22,17,11,1, 11.8,1,1, 5.580, 10538.041, 268.397, 52692.194 21/10/09,09:45:22,18,11,1, 11.8,1,1, 5.580, 10538.024, 268.409, 52692.206 21/10/09,09:45:22,19,11,1, 11.8,1,1, 5.580, 10538.028, 268.422, 52692.201 21/10/09,09:45:23,00,10,1, 11.8,1,1, 5.577, 10538.025, 268.422, 52692.201 21/10/09,09:45:23,01,10,1, 11.8,1,1, 5.577, 10538.029, 268.406, 52692.175 21/10/09,09:45:23,02,10,1, 11.8,1,1, 5.577, 10538.038, 268.370, 52692.196 21/10/09,09:45:23,03,10,1, 11.8,1,1, 5.577, 10538.051, 268.403, 52692.196 21/10/09,09:45:23,04,10,1, 11.8,1,1, 5.577, 10538.024, 268.401, 52692.218 21/10/09,09:45:23,05,10,1, 11.8,1,1, 5.577, 10538.002, 268.355, 52692.172 21/10/09,09:45:23,06,10,1, 11.8,1,1, 5.577, 10538.006, 268.396, 52692.222 21/10/09,09:45:23,07,10,1, 11.8,1,1, 5.577, 10538.022, 268.398, 52692.211 21/10/09,09:45:23,08,10,1, 11.8,1,1, 5.577, 10537.997, 268.390, 52692.196 21/10/09,09:45:23,09,10,1, 11.8,1,1, 5.577, 10538.004, 268.410, 52692.171 21/10/09,09:45:23,10,10,1, 11.8,1,1, 5.577, 10538.021, 268.411, 52692.220 21/10/09,09:45:23,11,10,1, 11.8,1,1, 5.577, 10538.013, 268.374, 52692.202 21/10/09,09:45:23,12,10,1, 11.8,1,1, 5.577, 10538.016, 268.379, 52692.203 21/10/09,09:45:23,13,10,1, 11.8,1,1, 5.577, 10538.025, 268.398, 52692.223 21/10/09,09:45:23,14,10,1, 11.8,1,1, 5.577, 10537.997, 268.400, 52692.204 21/10/09,09:45:23,15,10,1, 11.8,1,1, 5.577, 10538.007, 268.411, 52692.252 21/10/09,09:45:23,16,10,1, 11.8,1,1, 5.577, 10537.993, 268.348, 52692.198 21/10/09,09:45:23,17,10,1, 11.8,1,1, 5.577, 10538.006, 268.365, 52692.185 21/10/09,09:45:23,18,10,1, 11.8,1,1, 5.577, 10538.014, 268.386, 52692.217 21/10/09,09:45:23,19,10,1, 11.8,1,1, 5.577, 10537.981, 268.393, 52692.212 21/10/09,09:45:24,00,11,1, 11.8,1,1, 5.577, 10537.975, 268.393, 52692.212 21/10/09,09:45:24,01,11,1, 11.8,1,1, 5.577, 10538.007, 268.384, 52692.164 21/10/09,09:45:24,02,11,1, 11.8,1,1, 5.577, 10537.994, 268.393, 52692.200 21/10/09,09:45:24,03,11,1, 11.8,1,1, 5.577, 10537.974, 268.387, 52692.212 21/10/09,09:45:24,04,11,1, 11.8,1,1, 5.577, 10537.997, 268.393, 52692.211 21/10/09,09:45:24,05,11,1, 11.8,1,1, 5.577, 10537.995, 268.382, 52692.208 21/10/09,09:45:24,06,11,1, 11.8,1,1, 5.577, 10537.987, 268.362, 52692.176 21/10/09,09:45:24,07,11,1, 11.8,1,1, 5.577, 10537.989, 268.393, 52692.176 21/10/09,09:45:24,08,11,1, 11.8,1,1, 5.577, 10538.001, 268.402, 52692.235 21/10/09,09:45:24,09,11,1, 11.8,1,1, 5.577, 10538.000, 268.416, 52692.198 21/10/09,09:45:24,10,11,1, 11.8,1,1, 5.577, 10538.004, 268.416, 52692.206 21/10/09,09:45:24,11,11,1, 11.8,1,1, 5.577, 10537.993, 268.417, 52692.223 21/10/09,09:45:24,12,11,1, 11.8,1,1, 5.577, 10537.994, 268.408, 52692.226 21/10/09,09:45:24,13,11,1, 11.8,1,1, 5.577, 10538.000, 268.390, 52692.190 21/10/09,09:45:24,14,11,1, 11.8,1,1, 5.577, 10537.992, 268.435, 52692.255 21/10/09,09:45:24,15,11,1, 11.8,1,1, 5.577, 10537.992, 268.381, 52692.173 21/10/09,09:45:24,16,11,1, 11.8,1,1, 5.577, 10537.985, 268.437, 52692.155 21/10/09,09:45:24,17,11,1, 11.8,1,1, 5.577, 10537.996, 268.408, 52692.190 21/10/09,09:45:24,18,11,1, 11.8,1,1, 5.577, 10538.014, 268.405, 52692.204 21/10/09,09:45:24,19,11,1, 11.8,1,1, 5.577, 10537.988, 268.403, 52692.246 21/10/09,09:45:25,00,11,1, 11.9,1,1, 5.581, 10537.983, 268.403, 52692.246 21/10/09,09:45:25,01,11,1, 11.9,1,1, 5.581, 10537.984, 268.401, 52692.171 21/10/09,09:45:25,02,11,1, 11.9,1,1, 5.581, 10537.995, 268.379, 52692.205 21/10/09,09:45:25,03,11,1, 11.9,1,1, 5.581, 10537.982, 268.391, 52692.204 21/10/09,09:45:25,04,11,1, 11.9,1,1, 5.581, 10537.996, 268.397, 52692.208 21/10/09,09:45:25,05,11,1, 11.9,1,1, 5.581, 10538.008, 268.449, 52692.261 21/10/09,09:45:25,06,11,1, 11.9,1,1, 5.581, 10538.008, 268.418, 52692.225 21/10/09,09:45:25,07,11,1, 11.9,1,1, 5.581, 10537.981, 268.416, 52692.231 21/10/09,09:45:25,08,11,1, 11.9,1,1, 5.581, 10537.987, 268.392, 52692.244 21/10/09,09:45:25,09,11,1, 11.9,1,1, 5.581, 10538.005, 268.415, 52692.231 21/10/09,09:45:25,10,11,1, 11.9,1,1, 5.581, 10537.997, 268.391, 52692.209 21/10/09,09:45:25,11,11,1, 11.9,1,1, 5.581, 10537.996, 268.390, 52692.202 21/10/09,09:45:25,12,11,1, 11.9,1,1, 5.581, 10538.006, 268.387, 52692.246 21/10/09,09:45:25,13,11,1, 11.9,1,1, 5.581, 10537.994, 268.371, 52692.212 21/10/09,09:45:25,14,11,1, 11.9,1,1, 5.581, 10538.005, 268.435, 52692.266 21/10/09,09:45:25,15,11,1, 11.9,1,1, 5.581, 10537.992, 268.365, 52692.211 21/10/09,09:45:25,16,11,1, 11.9,1,1, 5.581, 10537.990, 268.367, 52692.181 21/10/09,09:45:25,17,11,1, 11.9,1,1, 5.581, 10538.018, 268.413, 52692.248 21/10/09,09:45:25,18,11,1, 11.9,1,1, 5.581, 10537.990, 268.365, 52692.225 21/10/09,09:45:25,19,11,1, 11.9,1,1, 5.581, 10538.021, 268.399, 52692.229 21/10/09,09:45:26,00,11,1, 11.9,1,1, 5.581, 10538.017, 268.399, 52692.229 21/10/09,09:45:26,01,11,1, 11.9,1,1, 5.581, 10537.998, 268.380, 52692.279 21/10/09,09:45:26,02,11,1, 11.9,1,1, 5.581, 10538.006, 268.408, 52692.256 21/10/09,09:45:26,03,11,1, 11.9,1,1, 5.581, 10537.990, 268.370, 52692.243 21/10/09,09:45:26,04,11,1, 11.9,1,1, 5.581, 10537.997, 268.388, 52692.220 21/10/09,09:45:26,05,11,1, 11.9,1,1, 5.581, 10537.982, 268.380, 52692.144 21/10/09,09:45:26,06,11,1, 11.9,1,1, 5.581, 10538.005, 268.387, 52692.305 21/10/09,09:45:26,07,11,1, 11.9,1,1, 5.581, 10538.051, 268.382, 52692.271 21/10/09,09:45:26,08,11,1, 11.9,1,1, 5.581, 10538.011, 268.370, 52692.252 21/10/09,09:45:26,09,11,1, 11.9,1,1, 5.581, 10538.005, 268.337, 52692.238 21/10/09,09:45:26,10,11,1, 11.9,1,1, 5.581, 10538.019, 268.377, 52692.268 21/10/09,09:45:26,11,11,1, 11.9,1,1, 5.581, 10538.024, 268.405, 52692.261 21/10/09,09:45:26,12,11,1, 11.9,1,1, 5.581, 10538.000, 268.374, 52692.217 21/10/09,09:45:26,13,11,1, 11.9,1,1, 5.581, 10538.006, 268.380, 52692.213 21/10/09,09:45:26,14,11,1, 11.9,1,1, 5.581, 10537.988, 268.351, 52692.206 21/10/09,09:45:26,15,11,1, 11.9,1,1, 5.581, 10538.013, 268.390, 52692.244 21/10/09,09:45:26,16,11,1, 11.9,1,1, 5.581, 10538.008, 268.403, 52692.246 21/10/09,09:45:26,17,11,1, 11.9,1,1, 5.581, 10537.994, 268.402, 52692.208 21/10/09,09:45:26,18,11,1, 11.9,1,1, 5.581, 10537.984, 268.380, 52692.222 21/10/09,09:45:26,19,11,1, 11.9,1,1, 5.581, 10538.020, 268.391, 52692.239 21/10/09,09:45:27,00,10,1, 11.9,1,1, 5.581, 10538.017, 268.391, 52692.239 21/10/09,09:45:27,01,10,1, 11.9,1,1, 5.581, 10538.026, 268.390, 52692.277 21/10/09,09:45:27,02,10,1, 11.9,1,1, 5.581, 10538.014, 268.390, 52692.402 21/10/09,09:45:27,03,10,1, 11.9,1,1, 5.581, 10537.969, 268.372, 52692.338 21/10/09,09:45:27,04,10,1, 11.9,1,1, 5.581, 10538.012, 268.400, 52692.285 21/10/09,09:45:27,05,10,1, 11.9,1,1, 5.581, 10537.990, 268.430, 52692.280 21/10/09,09:45:27,06,10,1, 11.9,1,1, 5.581, 10538.007, 268.404, 52692.252 21/10/09,09:45:27,07,10,1, 11.9,1,1, 5.581, 10538.020, 268.365, 52692.243 21/10/09,09:45:27,08,10,1, 11.9,1,1, 5.581, 10538.017, 268.390, 52692.253 21/10/09,09:45:27,09,10,1, 11.9,1,1, 5.581, 10538.021, 268.422, 52692.285 21/10/09,09:45:27,10,10,1, 11.9,1,1, 5.581, 10538.031, 268.415, 52692.274 21/10/09,09:45:27,11,10,1, 11.9,1,1, 5.581, 10538.025, 268.435, 52692.285 21/10/09,09:45:27,12,10,1, 11.9,1,1, 5.581, 10538.027, 268.394, 52692.233 21/10/09,09:45:27,13,10,1, 11.9,1,1, 5.581, 10538.000, 268.400, 52692.261 21/10/09,09:45:27,14,10,1, 11.9,1,1, 5.581, 10538.012, 268.376, 52692.250 21/10/09,09:45:27,15,10,1, 11.9,1,1, 5.581, 10538.017, 268.399, 52692.231 21/10/09,09:45:27,16,10,1, 11.9,1,1, 5.581, 10538.011, 268.412, 52692.270 21/10/09,09:45:27,17,10,1, 11.9,1,1, 5.581, 10538.006, 268.361, 52692.250 21/10/09,09:45:27,18,10,1, 11.9,1,1, 5.581, 10538.026, 268.392, 52692.249 21/10/09,09:45:27,19,10,1, 11.9,1,1, 5.581, 10538.042, 268.379, 52692.257 21/10/09,09:45:28,00,10,1, 11.8,1,1, 5.580, 10538.042, 268.379, 52692.257 21/10/09,09:45:28,01,10,1, 11.8,1,1, 5.580, 10538.032, 268.390, 52692.243 21/10/09,09:45:28,02,10,1, 11.8,1,1, 5.580, 10537.998, 268.399, 52692.262 21/10/09,09:45:28,03,10,1, 11.8,1,1, 5.580, 10538.004, 268.387, 52692.232 21/10/09,09:45:28,04,10,1, 11.8,1,1, 5.580, 10538.016, 268.392, 52692.249 21/10/09,09:45:28,05,10,1, 11.8,1,1, 5.580, 10538.006, 268.375, 52692.226 21/10/09,09:45:28,06,10,1, 11.8,1,1, 5.580, 10538.038, 268.387, 52692.256 21/10/09,09:45:28,07,10,1, 11.8,1,1, 5.580, 10538.027, 268.382, 52692.230 21/10/09,09:45:28,08,10,1, 11.8,1,1, 5.580, 10538.046, 268.408, 52692.232 21/10/09,09:45:28,09,10,1, 11.8,1,1, 5.580, 10538.008, 268.422, 52692.216 21/10/09,09:45:28,10,10,1, 11.8,1,1, 5.580, 10538.023, 268.382, 52692.285 21/10/09,09:45:28,11,10,1, 11.8,1,1, 5.580, 10538.011, 268.365, 52692.230 21/10/09,09:45:28,12,10,1, 11.8,1,1, 5.580, 10538.008, 268.385, 52692.205 21/10/09,09:45:28,13,10,1, 11.8,1,1, 5.580, 10538.001, 268.426, 52692.215 21/10/09,09:45:28,14,10,1, 11.8,1,1, 5.580, 10538.009, 268.379, 52692.219 21/10/09,09:45:28,15,10,1, 11.8,1,1, 5.580, 10538.016, 268.381, 52692.208 21/10/09,09:45:28,16,10,1, 11.8,1,1, 5.580, 10538.016, 268.404, 52692.229 21/10/09,09:45:28,17,10,1, 11.8,1,1, 5.580, 10538.024, 268.410, 52692.233 21/10/09,09:45:28,18,10,1, 11.8,1,1, 5.580, 10538.040, 268.419, 52692.252 21/10/09,09:45:28,19,10,1, 11.8,1,1, 5.580, 10538.008, 268.405, 52692.206 21/10/09,09:45:29,00,10,1, 11.8,1,1, 5.578, 10538.000, 268.405, 52692.206 21/10/09,09:45:29,01,10,1, 11.8,1,1, 5.578, 10538.030, 268.425, 52692.241 21/10/09,09:45:29,02,10,1, 11.8,1,1, 5.578, 10538.010, 268.419, 52692.271 21/10/09,09:45:29,03,10,1, 11.8,1,1, 5.578, 10538.055, 268.435, 52692.246 21/10/09,09:45:29,04,10,1, 11.8,1,1, 5.578, 10538.029, 268.411, 52692.158 21/10/09,09:45:29,05,10,1, 11.8,1,1, 5.578, 10538.035, 268.420, 52692.204 21/10/09,09:45:29,06,10,1, 11.8,1,1, 5.578, 10538.032, 268.425, 52692.238 21/10/09,09:45:29,07,10,1, 11.8,1,1, 5.578, 10538.037, 268.419, 52692.270 21/10/09,09:45:29,08,10,1, 11.8,1,1, 5.578, 10538.018, 268.420, 52692.229 21/10/09,09:45:29,09,10,1, 11.8,1,1, 5.578, 10538.013, 268.409, 52692.246 21/10/09,09:45:29,10,10,1, 11.8,1,1, 5.578, 10538.030, 268.428, 52692.240 21/10/09,09:45:29,11,10,1, 11.8,1,1, 5.578, 10538.024, 268.439, 52692.274 21/10/09,09:45:29,12,10,1, 11.8,1,1, 5.578, 10537.999, 268.435, 52692.260 21/10/09,09:45:29,13,10,1, 11.8,1,1, 5.578, 10538.035, 268.431, 52692.244 21/10/09,09:45:29,14,10,1, 11.8,1,1, 5.578, 10538.015, 268.404, 52692.252 21/10/09,09:45:29,15,10,1, 11.8,1,1, 5.578, 10538.046, 268.439, 52692.268 21/10/09,09:45:29,16,10,1, 11.8,1,1, 5.578, 10538.046, 268.398, 52692.253 21/10/09,09:45:29,17,10,1, 11.8,1,1, 5.578, 10538.036, 268.413, 52692.276 21/10/09,09:45:29,18,10,1, 11.8,1,1, 5.578, 10538.037, 268.420, 52692.215 21/10/09,09:45:29,19,10,1, 11.8,1,1, 5.578, 10538.020, 268.410, 52692.275 21/10/09,09:45:30,00,10,1, 11.9,1,1, 5.582, 10538.017, 268.410, 52692.275 21/10/09,09:45:30,01,10,1, 11.9,1,1, 5.582, 10538.023, 268.393, 52692.218 21/10/09,09:45:30,02,10,1, 11.9,1,1, 5.582, 10538.015, 268.435, 52692.252 21/10/09,09:45:30,03,10,1, 11.9,1,1, 5.582, 10538.031, 268.412, 52692.241 21/10/09,09:45:30,04,10,1, 11.9,1,1, 5.582, 10538.043, 268.425, 52692.229 21/10/09,09:45:30,05,10,1, 11.9,1,1, 5.582, 10538.047, 268.429, 52692.253 21/10/09,09:45:30,06,10,1, 11.9,1,1, 5.582, 10538.042, 268.403, 52692.257 21/10/09,09:45:30,07,10,1, 11.9,1,1, 5.582, 10538.024, 268.419, 52692.258 21/10/09,09:45:30,08,10,1, 11.9,1,1, 5.582, 10538.048, 268.412, 52692.256 21/10/09,09:45:30,09,10,1, 11.9,1,1, 5.582, 10538.015, 268.414, 52692.218 21/10/09,09:45:30,10,10,1, 11.9,1,1, 5.582, 10538.017, 268.422, 52692.272 21/10/09,09:45:30,11,10,1, 11.9,1,1, 5.582, 10538.009, 268.400, 52692.246 21/10/09,09:45:30,12,10,1, 11.9,1,1, 5.582, 10538.029, 268.431, 52692.254 21/10/09,09:45:30,13,10,1, 11.9,1,1, 5.582, 10538.033, 268.401, 52692.255 21/10/09,09:45:30,14,10,1, 11.9,1,1, 5.582, 10538.022, 268.385, 52692.276 21/10/09,09:45:30,15,10,1, 11.9,1,1, 5.582, 10538.004, 268.436, 52692.250 21/10/09,09:45:30,16,10,1, 11.9,1,1, 5.582, 10538.030, 268.425, 52692.279 21/10/09,09:45:30,17,10,1, 11.9,1,1, 5.582, 10538.026, 268.454, 52692.250 21/10/09,09:45:30,18,10,1, 11.9,1,1, 5.582, 10538.034, 268.426, 52692.266 21/10/09,09:45:30,19,10,1, 11.9,1,1, 5.582, 10538.026, 268.449, 52692.285 21/10/09,09:45:31,00,10,1, 11.8,1,1, 5.582, 10538.025, 268.449, 52692.285 21/10/09,09:45:31,01,10,1, 11.8,1,1, 5.582, 10538.009, 268.425, 52692.290 21/10/09,09:45:31,02,10,1, 11.8,1,1, 5.582, 10538.035, 268.433, 52692.271 21/10/09,09:45:31,03,10,1, 11.8,1,1, 5.582, 10538.038, 268.442, 52692.242 21/10/09,09:45:31,04,10,1, 11.8,1,1, 5.582, 10538.048, 268.461, 52692.275 21/10/09,09:45:31,05,10,1, 11.8,1,1, 5.582, 10538.030, 268.474, 52692.296 21/10/09,09:45:31,06,10,1, 11.8,1,1, 5.582, 10538.004, 268.441, 52692.221 21/10/09,09:45:31,07,10,1, 11.8,1,1, 5.582, 10538.009, 268.448, 52692.238 21/10/09,09:45:31,08,10,1, 11.8,1,1, 5.582, 10538.025, 268.451, 52692.256 21/10/09,09:45:31,09,10,1, 11.8,1,1, 5.582, 10538.018, 268.424, 52692.224 21/10/09,09:45:31,10,10,1, 11.8,1,1, 5.582, 10538.028, 268.459, 52692.243 21/10/09,09:45:31,11,10,1, 11.8,1,1, 5.582, 10538.015, 268.419, 52692.238 21/10/09,09:45:31,12,10,1, 11.8,1,1, 5.582, 10538.023, 268.454, 52692.278 21/10/09,09:45:31,13,10,1, 11.8,1,1, 5.582, 10538.023, 268.434, 52692.228 21/10/09,09:45:31,14,10,1, 11.8,1,1, 5.582, 10538.043, 268.439, 52692.278 21/10/09,09:45:31,15,10,1, 11.8,1,1, 5.582, 10538.022, 268.400, 52692.239 21/10/09,09:45:31,16,10,1, 11.8,1,1, 5.582, 10538.008, 268.407, 52692.284 21/10/09,09:45:31,17,10,1, 11.8,1,1, 5.582, 10538.011, 268.432, 52692.292 21/10/09,09:45:31,18,10,1, 11.8,1,1, 5.582, 10538.017, 268.423, 52692.280 21/10/09,09:45:31,19,10,1, 11.8,1,1, 5.582, 10538.035, 268.441, 52692.269 21/10/09,09:45:32,00,10,1, 11.9,1,1, 5.584, 10538.033, 268.441, 52692.269 21/10/09,09:45:32,01,10,1, 11.9,1,1, 5.584, 10538.021, 268.406, 52692.196 21/10/09,09:45:32,02,10,1, 11.9,1,1, 5.584, 10538.007, 268.455, 52692.286 21/10/09,09:45:32,03,10,1, 11.9,1,1, 5.584, 10538.041, 268.427, 52692.299 21/10/09,09:45:32,04,10,1, 11.9,1,1, 5.584, 10538.034, 268.444, 52692.273 21/10/09,09:45:32,05,10,1, 11.9,1,1, 5.584, 10538.039, 268.420, 52692.285 21/10/09,09:45:32,06,10,1, 11.9,1,1, 5.584, 10538.041, 268.412, 52692.237 21/10/09,09:45:32,07,10,1, 11.9,1,1, 5.584, 10538.042, 268.452, 52692.282 21/10/09,09:45:32,08,10,1, 11.9,1,1, 5.584, 10538.045, 268.454, 52692.282 21/10/09,09:45:32,09,10,1, 11.9,1,1, 5.584, 10538.031, 268.459, 52692.285 21/10/09,09:45:32,10,10,1, 11.9,1,1, 5.584, 10538.026, 268.444, 52692.234 21/10/09,09:45:32,11,10,1, 11.9,1,1, 5.584, 10538.038, 268.446, 52692.304 21/10/09,09:45:32,12,10,1, 11.9,1,1, 5.584, 10538.047, 268.480, 52692.299 21/10/09,09:45:32,13,10,1, 11.9,1,1, 5.584, 10538.033, 268.441, 52692.271 21/10/09,09:45:32,14,10,1, 11.9,1,1, 5.584, 10538.027, 268.418, 52692.260 21/10/09,09:45:32,15,10,1, 11.9,1,1, 5.584, 10538.041, 268.407, 52692.236 21/10/09,09:45:32,16,10,1, 11.9,1,1, 5.584, 10538.011, 268.451, 52692.234 21/10/09,09:45:32,17,10,1, 11.9,1,1, 5.584, 10538.038, 268.409, 52692.258 21/10/09,09:45:32,18,10,1, 11.9,1,1, 5.584, 10538.021, 268.439, 52692.299 21/10/09,09:45:32,19,10,1, 11.9,1,1, 5.584, 10538.061, 268.482, 52692.312 21/10/09,09:45:33,00,10,1, 11.8,1,1, 5.582, 10538.058, 268.482, 52692.312 21/10/09,09:45:33,01,10,1, 11.8,1,1, 5.582, 10538.048, 268.485, 52692.304 21/10/09,09:45:33,02,10,1, 11.8,1,1, 5.582, 10538.029, 268.441, 52692.239 21/10/09,09:45:33,03,10,1, 11.8,1,1, 5.582, 10537.986, 268.452, 52692.365 21/10/09,09:45:33,04,10,1, 11.8,1,1, 5.582, 10538.028, 268.500, 52692.295 21/10/09,09:45:33,05,10,1, 11.8,1,1, 5.582, 10538.037, 268.440, 52692.294 21/10/09,09:45:33,06,10,1, 11.8,1,1, 5.582, 10538.045, 268.434, 52692.284 21/10/09,09:45:33,07,10,1, 11.8,1,1, 5.582, 10538.065, 268.444, 52692.297 21/10/09,09:45:33,08,10,1, 11.8,1,1, 5.582, 10538.024, 268.435, 52692.234 21/10/09,09:45:33,09,10,1, 11.8,1,1, 5.582, 10538.031, 268.441, 52692.297 21/10/09,09:45:33,10,10,1, 11.8,1,1, 5.582, 10538.067, 268.463, 52692.304 21/10/09,09:45:33,11,10,1, 11.8,1,1, 5.582, 10538.042, 268.446, 52692.303 21/10/09,09:45:33,12,10,1, 11.8,1,1, 5.582, 10538.043, 268.435, 52692.287 21/10/09,09:45:33,13,10,1, 11.8,1,1, 5.582, 10538.035, 268.515, 52692.299 21/10/09,09:45:33,14,10,1, 11.8,1,1, 5.582, 10538.048, 268.437, 52692.279 21/10/09,09:45:33,15,10,1, 11.8,1,1, 5.582, 10538.051, 268.481, 52692.300 21/10/09,09:45:33,16,10,1, 11.8,1,1, 5.582, 10538.074, 268.497, 52692.301 21/10/09,09:45:33,17,10,1, 11.8,1,1, 5.582, 10538.046, 268.450, 52692.298 21/10/09,09:45:33,18,10,1, 11.8,1,1, 5.582, 10538.050, 268.464, 52692.282 21/10/09,09:45:33,19,10,1, 11.8,1,1, 5.582, 10538.054, 268.464, 52692.326 21/10/09,09:45:34,00,10,1, 11.8,1,1, 5.581, 10538.050, 268.464, 52692.326 21/10/09,09:45:34,01,10,1, 11.8,1,1, 5.581, 10538.048, 268.498, 52692.282 21/10/09,09:45:34,02,10,1, 11.8,1,1, 5.581, 10538.049, 268.476, 52692.328 21/10/09,09:45:34,03,10,1, 11.8,1,1, 5.581, 10538.059, 268.481, 52692.305 21/10/09,09:45:34,04,10,1, 11.8,1,1, 5.581, 10538.038, 268.464, 52692.257 21/10/09,09:45:34,05,10,1, 11.8,1,1, 5.581, 10538.021, 268.482, 52692.277 21/10/09,09:45:34,06,10,1, 11.8,1,1, 5.581, 10538.063, 268.472, 52692.323 21/10/09,09:45:34,07,10,1, 11.8,1,1, 5.581, 10538.061, 268.493, 52692.264 21/10/09,09:45:34,08,10,1, 11.8,1,1, 5.581, 10538.013, 268.477, 52692.524 21/10/09,09:45:34,09,10,1, 11.8,1,1, 5.581, 10538.040, 268.481, 52692.369 21/10/09,09:45:34,10,10,1, 11.8,1,1, 5.581, 10538.035, 268.487, 52692.302 21/10/09,09:45:34,11,10,1, 11.8,1,1, 5.581, 10538.013, 268.467, 52692.303 21/10/09,09:45:34,12,10,1, 11.8,1,1, 5.581, 10538.025, 268.496, 52692.328 21/10/09,09:45:34,13,10,1, 11.8,1,1, 5.581, 10538.052, 268.473, 52692.272 21/10/09,09:45:34,14,10,1, 11.8,1,1, 5.581, 10538.035, 268.491, 52692.251 21/10/09,09:45:34,15,10,1, 11.8,1,1, 5.581, 10538.034, 268.493, 52692.283 21/10/09,09:45:34,16,10,1, 11.8,1,1, 5.581, 10538.040, 268.492, 52692.284 21/10/09,09:45:34,17,10,1, 11.8,1,1, 5.581, 10538.053, 268.496, 52692.316 21/10/09,09:45:34,18,10,1, 11.8,1,1, 5.581, 10538.054, 268.496, 52692.316 21/10/09,09:45:34,19,10,1, 11.8,1,1, 5.581, 10538.042, 268.475, 52692.307 21/10/09,09:45:35,00,10,1, 11.9,1,1, 5.581, 10538.042, 268.475, 52692.307 21/10/09,09:45:35,01,10,1, 11.9,1,1, 5.581, 10538.078, 268.492, 52692.304 21/10/09,09:45:35,02,10,1, 11.9,1,1, 5.581, 10538.071, 268.487, 52692.310 21/10/09,09:45:35,03,10,1, 11.9,1,1, 5.581, 10538.058, 268.498, 52692.282 21/10/09,09:45:35,04,10,1, 11.9,1,1, 5.581, 10538.074, 268.503, 52692.302 21/10/09,09:45:35,05,10,1, 11.9,1,1, 5.581, 10538.045, 268.503, 52692.290 21/10/09,09:45:35,06,10,1, 11.9,1,1, 5.581, 10538.086, 268.513, 52692.301 21/10/09,09:45:35,07,10,1, 11.9,1,1, 5.581, 10538.056, 268.520, 52692.317 21/10/09,09:45:35,08,10,1, 11.9,1,1, 5.581, 10538.044, 268.501, 52692.281 21/10/09,09:45:35,09,10,1, 11.9,1,1, 5.581, 10538.040, 268.494, 52692.285 21/10/09,09:45:35,10,10,1, 11.9,1,1, 5.581, 10538.063, 268.510, 52692.312 21/10/09,09:45:35,11,10,1, 11.9,1,1, 5.581, 10538.034, 268.481, 52692.276 21/10/09,09:45:35,12,10,1, 11.9,1,1, 5.581, 10538.050, 268.513, 52692.320 21/10/09,09:45:35,13,10,1, 11.9,1,1, 5.581, 10538.054, 268.497, 52692.293 21/10/09,09:45:35,14,10,1, 11.9,1,1, 5.581, 10538.047, 268.515, 52692.269 21/10/09,09:45:35,15,10,1, 11.9,1,1, 5.581, 10538.054, 268.490, 52692.306 21/10/09,09:45:35,16,10,1, 11.9,1,1, 5.581, 10538.084, 268.499, 52692.342 21/10/09,09:45:35,17,10,1, 11.9,1,1, 5.581, 10538.025, 268.536, 52692.290 21/10/09,09:45:35,18,10,1, 11.9,1,1, 5.581, 10538.045, 268.526, 52692.309 21/10/09,09:45:35,19,10,1, 11.9,1,1, 5.581, 10538.054, 268.507, 52692.337 21/10/09,09:45:36,00,11,1, 11.9,1,1, 5.584, 10538.050, 268.507, 52692.337 21/10/09,09:45:36,01,11,1, 11.9,1,1, 5.584, 10538.064, 268.507, 52692.315 21/10/09,09:45:36,02,11,1, 11.9,1,1, 5.584, 10538.080, 268.486, 52692.329 21/10/09,09:45:36,03,11,1, 11.9,1,1, 5.584, 10538.050, 268.479, 52692.300 21/10/09,09:45:36,04,11,1, 11.9,1,1, 5.584, 10538.048, 268.491, 52692.266 21/10/09,09:45:36,05,11,1, 11.9,1,1, 5.584, 10538.057, 268.495, 52692.278 21/10/09,09:45:36,06,11,1, 11.9,1,1, 5.584, 10538.071, 268.520, 52692.317 21/10/09,09:45:36,07,11,1, 11.9,1,1, 5.584, 10538.074, 268.515, 52692.295 21/10/09,09:45:36,08,11,1, 11.9,1,1, 5.584, 10538.057, 268.493, 52692.287 21/10/09,09:45:36,09,11,1, 11.9,1,1, 5.584, 10538.051, 268.494, 52692.278 21/10/09,09:45:36,10,11,1, 11.9,1,1, 5.584, 10538.067, 268.506, 52692.288 21/10/09,09:45:36,11,11,1, 11.9,1,1, 5.584, 10538.053, 268.528, 52692.259 21/10/09,09:45:36,12,11,1, 11.9,1,1, 5.584, 10538.047, 268.521, 52692.273 21/10/09,09:45:36,13,11,1, 11.9,1,1, 5.584, 10538.036, 268.498, 52692.236 21/10/09,09:45:36,14,11,1, 11.9,1,1, 5.584, 10538.055, 268.538, 52692.296 21/10/09,09:45:36,15,11,1, 11.9,1,1, 5.584, 10538.065, 268.528, 52692.303 21/10/09,09:45:36,16,11,1, 11.9,1,1, 5.584, 10538.057, 268.521, 52692.282 21/10/09,09:45:36,17,11,1, 11.9,1,1, 5.584, 10538.049, 268.542, 52692.287 21/10/09,09:45:36,18,11,1, 11.9,1,1, 5.584, 10538.068, 268.498, 52692.188 21/10/09,09:45:36,19,11,1, 11.9,1,1, 5.584, 10538.064, 268.542, 52692.332 21/10/09,09:45:37,00,11,1, 11.9,1,1, 5.588, 10538.058, 268.542, 52692.332 21/10/09,09:45:37,01,11,1, 11.9,1,1, 5.588, 10538.054, 268.535, 52692.323 21/10/09,09:45:37,02,11,1, 11.9,1,1, 5.588, 10538.076, 268.523, 52692.329 21/10/09,09:45:37,03,11,1, 11.9,1,1, 5.588, 10538.077, 268.556, 52692.307 21/10/09,09:45:37,04,11,1, 11.9,1,1, 5.588, 10538.043, 268.537, 52692.323 21/10/09,09:45:37,05,11,1, 11.9,1,1, 5.588, 10538.072, 268.509, 52692.319 21/10/09,09:45:37,06,11,1, 11.9,1,1, 5.588, 10538.062, 268.544, 52692.350 21/10/09,09:45:37,07,11,1, 11.9,1,1, 5.588, 10538.078, 268.534, 52692.333 21/10/09,09:45:37,08,11,1, 11.9,1,1, 5.588, 10538.054, 268.537, 52692.323 21/10/09,09:45:37,09,11,1, 11.9,1,1, 5.588, 10538.041, 268.520, 52692.301 21/10/09,09:45:37,10,11,1, 11.9,1,1, 5.588, 10538.078, 268.545, 52692.317 21/10/09,09:45:37,11,11,1, 11.9,1,1, 5.588, 10538.070, 268.501, 52692.261 21/10/09,09:45:37,12,11,1, 11.9,1,1, 5.588, 10538.069, 268.514, 52692.267 21/10/09,09:45:37,13,11,1, 11.9,1,1, 5.588, 10538.060, 268.549, 52692.303 21/10/09,09:45:37,14,11,1, 11.9,1,1, 5.588, 10538.051, 268.532, 52692.268 21/10/09,09:45:37,15,11,1, 11.9,1,1, 5.588, 10538.060, 268.512, 52692.288 21/10/09,09:45:37,16,11,1, 11.9,1,1, 5.588, 10538.027, 268.498, 52692.173 21/10/09,09:45:37,17,11,1, 11.9,1,1, 5.588, 10538.059, 268.515, 52692.289 21/10/09,09:45:37,18,11,1, 11.9,1,1, 5.588, 10538.055, 268.525, 52692.223 21/10/09,09:45:37,19,11,1, 11.9,1,1, 5.588, 10538.051, 268.491, 52692.280 21/10/09,09:45:38,00,10,1, 11.9,1,1, 5.581, 10538.050, 268.491, 52692.280 21/10/09,09:45:38,01,10,1, 11.9,1,1, 5.581, 10538.060, 268.488, 52692.316 21/10/09,09:45:38,02,10,1, 11.9,1,1, 5.581, 10538.066, 268.481, 52692.300 21/10/09,09:45:38,03,10,1, 11.9,1,1, 5.581, 10538.058, 268.506, 52692.356 21/10/09,09:45:38,04,10,1, 11.9,1,1, 5.581, 10538.047, 268.510, 52692.285 21/10/09,09:45:38,05,10,1, 11.9,1,1, 5.581, 10538.093, 268.522, 52692.292 21/10/09,09:45:38,06,10,1, 11.9,1,1, 5.581, 10538.070, 268.523, 52692.265 21/10/09,09:45:38,07,10,1, 11.9,1,1, 5.581, 10538.067, 268.550, 52692.316 21/10/09,09:45:38,08,10,1, 11.9,1,1, 5.581, 10538.072, 268.506, 52692.313 21/10/09,09:45:38,09,10,1, 11.9,1,1, 5.581, 10538.051, 268.509, 52692.323 21/10/09,09:45:38,10,10,1, 11.9,1,1, 5.581, 10538.054, 268.499, 52692.304 21/10/09,09:45:38,11,10,1, 11.9,1,1, 5.581, 10538.076, 268.557, 52692.318 21/10/09,09:45:38,12,10,1, 11.9,1,1, 5.581, 10538.076, 268.539, 52692.286 21/10/09,09:45:38,13,10,1, 11.9,1,1, 5.581, 10538.082, 268.530, 52692.286 21/10/09,09:45:38,14,10,1, 11.9,1,1, 5.581, 10538.074, 268.529, 52692.283 21/10/09,09:45:38,15,10,1, 11.9,1,1, 5.581, 10538.078, 268.539, 52692.293 21/10/09,09:45:38,16,10,1, 11.9,1,1, 5.581, 10538.086, 268.529, 52692.288 21/10/09,09:45:38,17,10,1, 11.9,1,1, 5.581, 10538.068, 268.561, 52692.324 21/10/09,09:45:38,18,10,1, 11.9,1,1, 5.581, 10538.064, 268.541, 52692.278 21/10/09,09:45:38,19,10,1, 11.9,1,1, 5.581, 10538.066, 268.538, 52692.258 21/10/09,09:45:39,00,10,1, 11.9,1,1, 5.580, 10538.058, 268.538, 52692.258 21/10/09,09:45:39,01,10,1, 11.9,1,1, 5.580, 10538.059, 268.548, 52692.305 21/10/09,09:45:39,02,10,1, 11.9,1,1, 5.580, 10538.033, 268.538, 52692.278 21/10/09,09:45:39,03,10,1, 11.9,1,1, 5.580, 10538.044, 268.542, 52692.273 21/10/09,09:45:39,04,10,1, 11.9,1,1, 5.580, 10538.056, 268.536, 52692.300 21/10/09,09:45:39,05,10,1, 11.9,1,1, 5.580, 10538.063, 268.547, 52692.418 21/10/09,09:45:39,06,10,1, 11.9,1,1, 5.580, 10538.078, 268.543, 52692.242 21/10/09,09:45:39,07,10,1, 11.9,1,1, 5.580, 10538.079, 268.554, 52692.251 21/10/09,09:45:39,08,10,1, 11.9,1,1, 5.580, 10538.063, 268.553, 52692.278 21/10/09,09:45:39,09,10,1, 11.9,1,1, 5.580, 10538.077, 268.527, 52692.146 21/10/09,09:45:39,10,10,1, 11.9,1,1, 5.580, 10538.100, 268.540, 52692.319 21/10/09,09:45:39,11,10,1, 11.9,1,1, 5.580, 10538.080, 268.555, 52692.276 21/10/09,09:45:39,12,10,1, 11.9,1,1, 5.580, 10538.079, 268.572, 52692.296 21/10/09,09:45:39,13,10,1, 11.9,1,1, 5.580, 10538.066, 268.565, 52692.286 21/10/09,09:45:39,14,10,1, 11.9,1,1, 5.580, 10538.057, 268.582, 52692.289 21/10/09,09:45:39,15,10,1, 11.9,1,1, 5.580, 10538.069, 268.556, 52692.322 21/10/09,09:45:39,16,10,1, 11.9,1,1, 5.580, 10538.084, 268.577, 52692.331 21/10/09,09:45:39,17,10,1, 11.9,1,1, 5.580, 10538.077, 268.551, 52692.315 21/10/09,09:45:39,18,10,1, 11.9,1,1, 5.580, 10538.078, 268.555, 52692.318 21/10/09,09:45:39,19,10,1, 11.9,1,1, 5.580, 10538.056, 268.612, 52692.323 21/10/09,09:45:40,00,10,1, 11.8,1,1, 5.584, 10538.050, 268.612, 52692.323 21/10/09,09:45:40,01,10,1, 11.8,1,1, 5.584, 10538.073, 268.589, 52692.580 21/10/09,09:45:40,02,10,1, 11.8,1,1, 5.584, 10538.105, 268.544, 52692.256 21/10/09,09:45:40,03,10,1, 11.8,1,1, 5.584, 10538.072, 268.524, 52691.959 21/10/09,09:45:40,04,10,1, 11.8,1,1, 5.584, 10538.060, 268.593, 52692.386 21/10/09,09:45:40,05,10,1, 11.8,1,1, 5.584, 10538.041, 268.593, 52692.375 21/10/09,09:45:40,06,10,1, 11.8,1,1, 5.584, 10538.075, 268.568, 52692.336 21/10/09,09:45:40,07,10,1, 11.8,1,1, 5.584, 10538.045, 268.577, 52692.340 21/10/09,09:45:40,08,10,1, 11.8,1,1, 5.584, 10538.090, 268.585, 52692.343 21/10/09,09:45:40,09,10,1, 11.8,1,1, 5.584, 10538.054, 268.586, 52692.278 21/10/09,09:45:40,10,10,1, 11.8,1,1, 5.584, 10538.075, 268.626, 52692.339 21/10/09,09:45:40,11,10,1, 11.8,1,1, 5.584, 10538.081, 268.566, 52692.269 21/10/09,09:45:40,12,10,1, 11.8,1,1, 5.584, 10538.081, 268.557, 52692.295 21/10/09,09:45:40,13,10,1, 11.8,1,1, 5.584, 10538.037, 268.581, 52692.281 21/10/09,09:45:40,14,10,1, 11.8,1,1, 5.584, 10538.055, 268.568, 52692.305 21/10/09,09:45:40,15,10,1, 11.8,1,1, 5.584, 10538.048, 268.535, 52692.268 21/10/09,09:45:40,16,10,1, 11.8,1,1, 5.584, 10538.070, 268.527, 52692.295 21/10/09,09:45:40,17,10,1, 11.8,1,1, 5.584, 10538.044, 268.540, 52692.296 21/10/09,09:45:40,18,10,1, 11.8,1,1, 5.584, 10538.043, 268.546, 52692.250 21/10/09,09:45:40,19,10,1, 11.8,1,1, 5.584, 10538.059, 268.571, 52692.267 21/10/09,09:45:41,00,10,1, 11.9,1,1, 5.587, 10538.058, 268.571, 52692.267 21/10/09,09:45:41,01,10,1, 11.9,1,1, 5.587, 10538.026, 268.577, 52692.238 21/10/09,09:45:41,02,10,1, 11.9,1,1, 5.587, 10538.041, 268.616, 52692.359 21/10/09,09:45:41,03,10,1, 11.9,1,1, 5.587, 10538.066, 268.602, 52692.306 21/10/09,09:45:41,04,10,1, 11.9,1,1, 5.587, 10538.048, 268.536, 52692.250 21/10/09,09:45:41,05,10,1, 11.9,1,1, 5.587, 10538.058, 268.524, 52692.254 21/10/09,09:45:41,06,10,1, 11.9,1,1, 5.587, 10538.072, 268.563, 52692.260 21/10/09,09:45:41,07,10,1, 11.9,1,1, 5.587, 10538.068, 268.583, 52692.282 21/10/09,09:45:41,08,10,1, 11.9,1,1, 5.587, 10538.057, 268.598, 52692.283 21/10/09,09:45:41,09,10,1, 11.9,1,1, 5.587, 10538.078, 268.587, 52692.290 21/10/09,09:45:41,10,10,1, 11.9,1,1, 5.587, 10538.057, 268.595, 52692.221 21/10/09,09:45:41,11,10,1, 11.9,1,1, 5.587, 10538.108, 268.607, 52692.361 21/10/09,09:45:41,12,10,1, 11.9,1,1, 5.587, 10538.092, 268.611, 52692.277 21/10/09,09:45:41,13,10,1, 11.9,1,1, 5.587, 10538.093, 268.568, 52692.274 21/10/09,09:45:41,14,10,1, 11.9,1,1, 5.587, 10538.068, 268.584, 52692.320 21/10/09,09:45:41,15,10,1, 11.9,1,1, 5.587, 10538.061, 268.596, 52692.308 21/10/09,09:45:41,16,10,1, 11.9,1,1, 5.587, 10538.058, 268.602, 52692.311 21/10/09,09:45:41,17,10,1, 11.9,1,1, 5.587, 10538.040, 268.606, 52692.337 21/10/09,09:45:41,18,10,1, 11.9,1,1, 5.587, 10538.097, 268.589, 52692.321 21/10/09,09:45:41,19,10,1, 11.9,1,1, 5.587, 10538.068, 268.591, 52692.321 21/10/09,09:45:42,00,10,1, 11.9,1,1, 5.584, 10538.067, 268.591, 52692.321 21/10/09,09:45:42,01,10,1, 11.9,1,1, 5.584, 10538.063, 268.585, 52692.313 21/10/09,09:45:42,02,10,1, 11.9,1,1, 5.584, 10538.074, 268.593, 52692.343 21/10/09,09:45:42,03,10,1, 11.9,1,1, 5.584, 10538.057, 268.588, 52692.307 21/10/09,09:45:42,04,10,1, 11.9,1,1, 5.584, 10538.080, 268.616, 52692.352 21/10/09,09:45:42,05,10,1, 11.9,1,1, 5.584, 10538.082, 268.591, 52692.317 21/10/09,09:45:42,06,10,1, 11.9,1,1, 5.584, 10538.050, 268.597, 52692.297 21/10/09,09:45:42,07,10,1, 11.9,1,1, 5.584, 10538.063, 268.600, 52692.294 21/10/09,09:45:42,08,10,1, 11.9,1,1, 5.584, 10538.069, 268.637, 52692.312 21/10/09,09:45:42,09,10,1, 11.9,1,1, 5.584, 10538.057, 268.600, 52692.275 21/10/09,09:45:42,10,10,1, 11.9,1,1, 5.584, 10538.052, 268.584, 52692.305 21/10/09,09:45:42,11,10,1, 11.9,1,1, 5.584, 10538.043, 268.606, 52692.349 21/10/09,09:45:42,12,10,1, 11.9,1,1, 5.584, 10538.043, 268.635, 52692.279 21/10/09,09:45:42,13,10,1, 11.9,1,1, 5.584, 10538.076, 268.620, 52692.263 21/10/09,09:45:42,14,10,1, 11.9,1,1, 5.584, 10538.052, 268.610, 52692.324 21/10/09,09:45:42,15,10,1, 11.9,1,1, 5.584, 10538.055, 268.645, 52692.384 21/10/09,09:45:42,16,10,1, 11.9,1,1, 5.584, 10538.031, 268.594, 52692.301 21/10/09,09:45:42,17,10,1, 11.9,1,1, 5.584, 10538.029, 268.612, 52692.286 21/10/09,09:45:42,18,10,1, 11.9,1,1, 5.584, 10538.054, 268.614, 52692.361 21/10/09,09:45:42,19,10,1, 11.9,1,1, 5.584, 10538.079, 268.605, 52692.325 21/10/09,09:45:43,00,09,1, 11.9,1,1, 5.583, 10538.075, 268.605, 52692.325 21/10/09,09:45:43,01,09,1, 11.9,1,1, 5.583, 10538.071, 268.611, 52692.335 21/10/09,09:45:43,02,09,1, 11.9,1,1, 5.583, 10538.079, 268.645, 52692.364 21/10/09,09:45:43,03,09,1, 11.9,1,1, 5.583, 10538.070, 268.590, 52692.313 21/10/09,09:45:43,04,09,1, 11.9,1,1, 5.583, 10538.064, 268.605, 52692.333 21/10/09,09:45:43,05,09,1, 11.9,1,1, 5.583, 10538.093, 268.649, 52692.377 21/10/09,09:45:43,06,09,1, 11.9,1,1, 5.583, 10538.074, 268.598, 52692.299 21/10/09,09:45:43,07,09,1, 11.9,1,1, 5.583, 10538.082, 268.601, 52692.313 21/10/09,09:45:43,08,09,1, 11.9,1,1, 5.583, 10538.035, 268.608, 52692.328 21/10/09,09:45:43,09,09,1, 11.9,1,1, 5.583, 10538.063, 268.611, 52692.328 21/10/09,09:45:43,10,09,1, 11.9,1,1, 5.583, 10538.055, 268.607, 52692.367 21/10/09,09:45:43,11,09,1, 11.9,1,1, 5.583, 10538.079, 268.620, 52692.311 21/10/09,09:45:43,12,09,1, 11.9,1,1, 5.583, 10538.064, 268.608, 52692.306 21/10/09,09:45:43,13,09,1, 11.9,1,1, 5.583, 10538.073, 268.615, 52692.306 21/10/09,09:45:43,14,09,1, 11.9,1,1, 5.583, 10538.049, 268.625, 52692.260 21/10/09,09:45:43,15,09,1, 11.9,1,1, 5.583, 10538.068, 268.636, 52692.320 21/10/09,09:45:43,16,09,1, 11.9,1,1, 5.583, 10538.063, 268.657, 52692.335 21/10/09,09:45:43,17,09,1, 11.9,1,1, 5.583, 10538.049, 268.615, 52692.284 21/10/09,09:45:43,18,09,1, 11.9,1,1, 5.583, 10538.079, 268.610, 52692.322 21/10/09,09:45:43,19,09,1, 11.9,1,1, 5.583, 10538.045, 268.628, 52692.334 21/10/09,09:45:44,00,10,1, 11.9,1,1, 5.581, 10538.042, 268.628, 52692.334 21/10/09,09:45:44,01,10,1, 11.9,1,1, 5.581, 10538.094, 268.642, 52692.317 21/10/09,09:45:44,02,10,1, 11.9,1,1, 5.581, 10538.095, 268.660, 52692.386 21/10/09,09:45:44,03,10,1, 11.9,1,1, 5.581, 10538.054, 268.648, 52692.321 21/10/09,09:45:44,04,10,1, 11.9,1,1, 5.581, 10538.072, 268.660, 52692.331 21/10/09,09:45:44,05,10,1, 11.9,1,1, 5.581, 10538.082, 268.619, 52692.324 21/10/09,09:45:44,06,10,1, 11.9,1,1, 5.581, 10538.062, 268.645, 52692.342 21/10/09,09:45:44,07,10,1, 11.9,1,1, 5.581, 10538.086, 268.652, 52692.359 21/10/09,09:45:44,08,10,1, 11.9,1,1, 5.581, 10538.084, 268.650, 52692.354 21/10/09,09:45:44,09,10,1, 11.9,1,1, 5.581, 10538.081, 268.647, 52692.323 21/10/09,09:45:44,10,10,1, 11.9,1,1, 5.581, 10538.092, 268.637, 52692.181 21/10/09,09:45:44,11,10,1, 11.9,1,1, 5.581, 10538.089, 268.636, 52692.388 21/10/09,09:45:44,12,10,1, 11.9,1,1, 5.581, 10538.076, 268.625, 52692.329 21/10/09,09:45:44,13,10,1, 11.9,1,1, 5.581, 10538.078, 268.625, 52692.356 21/10/09,09:45:44,14,10,1, 11.9,1,1, 5.581, 10538.059, 268.635, 52692.358 21/10/09,09:45:44,15,10,1, 11.9,1,1, 5.581, 10538.076, 268.663, 52692.391 21/10/09,09:45:44,16,10,1, 11.9,1,1, 5.581, 10538.085, 268.642, 52692.358 21/10/09,09:45:44,17,10,1, 11.9,1,1, 5.581, 10538.067, 268.611, 52692.350 21/10/09,09:45:44,18,10,1, 11.9,1,1, 5.581, 10538.060, 268.608, 52692.349 21/10/09,09:45:44,19,10,1, 11.9,1,1, 5.581, 10538.068, 268.624, 52692.329 21/10/09,09:45:45,00,11,1, 11.9,1,1, 5.586, 10538.067, 268.624, 52692.329 21/10/09,09:45:45,01,11,1, 11.9,1,1, 5.586, 10538.062, 268.648, 52692.345 21/10/09,09:45:45,02,11,1, 11.9,1,1, 5.586, 10538.054, 268.607, 52692.319 21/10/09,09:45:45,03,11,1, 11.9,1,1, 5.586, 10538.047, 268.649, 52692.379 21/10/09,09:45:45,04,11,1, 11.9,1,1, 5.586, 10538.075, 268.633, 52692.342 21/10/09,09:45:45,05,11,1, 11.9,1,1, 5.586, 10538.053, 268.624, 52692.381 21/10/09,09:45:45,06,11,1, 11.9,1,1, 5.586, 10538.074, 268.633, 52692.333 21/10/09,09:45:45,07,11,1, 11.9,1,1, 5.586, 10538.038, 268.597, 52692.346 21/10/09,09:45:45,08,11,1, 11.9,1,1, 5.586, 10538.050, 268.634, 52692.356 21/10/09,09:45:45,09,11,1, 11.9,1,1, 5.586, 10538.056, 268.651, 52692.381 21/10/09,09:45:45,10,11,1, 11.9,1,1, 5.586, 10538.071, 268.644, 52692.361 21/10/09,09:45:45,11,11,1, 11.9,1,1, 5.586, 10538.063, 268.652, 52692.339 21/10/09,09:45:45,12,11,1, 11.9,1,1, 5.586, 10538.050, 268.614, 52692.333 21/10/09,09:45:45,13,11,1, 11.9,1,1, 5.586, 10538.053, 268.626, 52692.317 21/10/09,09:45:45,14,11,1, 11.9,1,1, 5.586, 10538.083, 268.634, 52692.323 21/10/09,09:45:45,15,11,1, 11.9,1,1, 5.586, 10538.078, 268.664, 52692.346 21/10/09,09:45:45,16,11,1, 11.9,1,1, 5.586, 10538.061, 268.641, 52692.328 21/10/09,09:45:45,17,11,1, 11.9,1,1, 5.586, 10538.051, 268.649, 52692.339 21/10/09,09:45:45,18,11,1, 11.9,1,1, 5.586, 10538.085, 268.654, 52692.384 21/10/09,09:45:45,19,11,1, 11.9,1,1, 5.586, 10538.054, 268.627, 52692.355 21/10/09,09:45:46,00,10,1, 11.9,1,1, 5.584, 10538.050, 268.627, 52692.355 21/10/09,09:45:46,01,10,1, 11.9,1,1, 5.584, 10538.060, 268.633, 52692.301 21/10/09,09:45:46,02,10,1, 11.9,1,1, 5.584, 10538.045, 268.655, 52692.338 21/10/09,09:45:46,03,10,1, 11.9,1,1, 5.584, 10538.071, 268.662, 52692.331 21/10/09,09:45:46,04,10,1, 11.9,1,1, 5.584, 10538.053, 268.651, 52692.338 21/10/09,09:45:46,05,10,1, 11.9,1,1, 5.584, 10538.045, 268.681, 52692.350 21/10/09,09:45:46,06,10,1, 11.9,1,1, 5.584, 10538.067, 268.665, 52692.342 21/10/09,09:45:46,07,10,1, 11.9,1,1, 5.584, 10538.065, 268.638, 52692.348 21/10/09,09:45:46,08,10,1, 11.9,1,1, 5.584, 10538.036, 268.650, 52692.336 21/10/09,09:45:46,09,10,1, 11.9,1,1, 5.584, 10538.043, 268.661, 52692.329 21/10/09,09:45:46,10,10,1, 11.9,1,1, 5.584, 10538.026, 268.642, 52692.298 21/10/09,09:45:46,11,10,1, 11.9,1,1, 5.584, 10538.069, 268.650, 52692.338 21/10/09,09:45:46,12,10,1, 11.9,1,1, 5.584, 10538.052, 268.622, 52692.317 21/10/09,09:45:46,13,10,1, 11.9,1,1, 5.584, 10538.040, 268.648, 52692.296 21/10/09,09:45:46,14,10,1, 11.9,1,1, 5.584, 10538.047, 268.641, 52692.320 21/10/09,09:45:46,15,10,1, 11.9,1,1, 5.584, 10538.058, 268.649, 52692.326 21/10/09,09:45:46,16,10,1, 11.9,1,1, 5.584, 10538.067, 268.643, 52692.314 21/10/09,09:45:46,17,10,1, 11.9,1,1, 5.584, 10538.054, 268.633, 52692.331 21/10/09,09:45:46,18,10,1, 11.9,1,1, 5.584, 10538.041, 268.627, 52692.330 21/10/09,09:45:46,19,10,1, 11.9,1,1, 5.584, 10538.026, 268.626, 52692.314 21/10/09,09:45:47,00,10,1, 11.8,1,1, 5.583, 10538.025, 268.626, 52692.314 21/10/09,09:45:47,01,10,1, 11.8,1,1, 5.583, 10538.050, 268.659, 52692.345 21/10/09,09:45:47,02,10,1, 11.8,1,1, 5.583, 10538.045, 268.663, 52692.323 21/10/09,09:45:47,03,10,1, 11.8,1,1, 5.583, 10538.037, 268.608, 52692.308 21/10/09,09:45:47,04,10,1, 11.8,1,1, 5.583, 10538.040, 268.653, 52692.346 21/10/09,09:45:47,05,10,1, 11.8,1,1, 5.583, 10538.053, 268.652, 52692.331 21/10/09,09:45:47,06,10,1, 11.8,1,1, 5.583, 10538.038, 268.673, 52692.324 21/10/09,09:45:47,07,10,1, 11.8,1,1, 5.583, 10538.033, 268.680, 52692.360 21/10/09,09:45:47,08,10,1, 11.8,1,1, 5.583, 10538.049, 268.680, 52692.352 21/10/09,09:45:47,09,10,1, 11.8,1,1, 5.583, 10538.040, 268.669, 52692.343 21/10/09,09:45:47,10,10,1, 11.8,1,1, 5.583, 10538.027, 268.655, 52692.328 21/10/09,09:45:47,11,10,1, 11.8,1,1, 5.583, 10538.031, 268.659, 52692.301 21/10/09,09:45:47,12,10,1, 11.8,1,1, 5.583, 10538.016, 268.652, 52692.304 21/10/09,09:45:47,13,10,1, 11.8,1,1, 5.583, 10538.014, 268.677, 52692.319 21/10/09,09:45:47,14,10,1, 11.8,1,1, 5.583, 10538.012, 268.665, 52692.343 21/10/09,09:45:47,15,10,1, 11.8,1,1, 5.583, 10538.002, 268.674, 52692.546 21/10/09,09:45:47,16,10,1, 11.8,1,1, 5.583, 10538.063, 268.670, 52692.269 21/10/09,09:45:47,17,10,1, 11.8,1,1, 5.583, 10538.034, 268.700, 52692.450 21/10/09,09:45:47,18,10,1, 11.8,1,1, 5.583, 10538.023, 268.681, 52692.355 21/10/09,09:45:47,19,10,1, 11.8,1,1, 5.583, 10538.031, 268.671, 52692.324 21/10/09,09:45:48,00,10,1, 11.9,1,1, 5.586, 10538.025, 268.671, 52692.324 21/10/09,09:45:48,01,10,1, 11.9,1,1, 5.586, 10538.030, 268.690, 52692.433 21/10/09,09:45:48,02,10,1, 11.9,1,1, 5.586, 10538.046, 268.700, 52692.430 21/10/09,09:45:48,03,10,1, 11.9,1,1, 5.586, 10538.008, 268.661, 52692.404 21/10/09,09:45:48,04,10,1, 11.9,1,1, 5.586, 10538.012, 268.678, 52692.354 21/10/09,09:45:48,05,10,1, 11.9,1,1, 5.586, 10538.014, 268.671, 52692.337 21/10/09,09:45:48,06,10,1, 11.9,1,1, 5.586, 10538.004, 268.661, 52692.336 21/10/09,09:45:48,07,10,1, 11.9,1,1, 5.586, 10538.007, 268.633, 52692.334 21/10/09,09:45:48,08,10,1, 11.9,1,1, 5.586, 10538.009, 268.667, 52692.304 21/10/09,09:45:48,09,10,1, 11.9,1,1, 5.586, 10538.012, 268.654, 52692.302 21/10/09,09:45:48,10,10,1, 11.9,1,1, 5.586, 10538.010, 268.671, 52692.338 21/10/09,09:45:48,11,10,1, 11.9,1,1, 5.586, 10538.002, 268.711, 52692.369 21/10/09,09:45:48,12,10,1, 11.9,1,1, 5.586, 10538.038, 268.710, 52692.360 21/10/09,09:45:48,13,10,1, 11.9,1,1, 5.586, 10538.002, 268.669, 52692.339 21/10/09,09:45:48,14,10,1, 11.9,1,1, 5.586, 10538.011, 268.683, 52692.325 21/10/09,09:45:48,15,10,1, 11.9,1,1, 5.586, 10538.012, 268.680, 52692.343 21/10/09,09:45:48,16,10,1, 11.9,1,1, 5.586, 10538.017, 268.702, 52692.314 21/10/09,09:45:48,17,10,1, 11.9,1,1, 5.586, 10538.019, 268.672, 52692.348 21/10/09,09:45:48,18,10,1, 11.9,1,1, 5.586, 10538.008, 268.691, 52692.369 21/10/09,09:45:48,19,10,1, 11.9,1,1, 5.586, 10537.997, 268.668, 52692.323 21/10/09,09:45:49,00,09,1, 11.9,1,1, 5.586, 10537.992, 268.668, 52692.323 21/10/09,09:45:49,01,09,1, 11.9,1,1, 5.586, 10537.990, 268.668, 52692.304 21/10/09,09:45:49,02,09,1, 11.9,1,1, 5.586, 10538.012, 268.632, 52692.288 21/10/09,09:45:49,03,09,1, 11.9,1,1, 5.586, 10538.005, 268.670, 52692.316 21/10/09,09:45:49,04,09,1, 11.9,1,1, 5.586, 10538.019, 268.701, 52692.372 21/10/09,09:45:49,05,09,1, 11.9,1,1, 5.586, 10538.019, 268.693, 52692.362 21/10/09,09:45:49,06,09,1, 11.9,1,1, 5.586, 10537.996, 268.694, 52692.331 21/10/09,09:45:49,07,09,1, 11.9,1,1, 5.586, 10538.010, 268.666, 52692.352 21/10/09,09:45:49,08,09,1, 11.9,1,1, 5.586, 10538.004, 268.669, 52692.364 21/10/09,09:45:49,09,09,1, 11.9,1,1, 5.586, 10538.011, 268.686, 52692.338 21/10/09,09:45:49,10,09,1, 11.9,1,1, 5.586, 10538.004, 268.677, 52692.380 21/10/09,09:45:49,11,09,1, 11.9,1,1, 5.586, 10538.013, 268.657, 52692.334 21/10/09,09:45:49,12,09,1, 11.9,1,1, 5.586, 10537.987, 268.654, 52692.303 21/10/09,09:45:49,13,09,1, 11.9,1,1, 5.586, 10537.982, 268.684, 52692.366 21/10/09,09:45:49,14,09,1, 11.9,1,1, 5.586, 10537.984, 268.642, 52692.335 21/10/09,09:45:49,15,09,1, 11.9,1,1, 5.586, 10537.997, 268.643, 52692.335 21/10/09,09:45:49,16,09,1, 11.9,1,1, 5.586, 10538.002, 268.680, 52692.344 21/10/09,09:45:49,17,09,1, 11.9,1,1, 5.586, 10538.030, 268.698, 52692.364 21/10/09,09:45:49,18,09,1, 11.9,1,1, 5.586, 10538.005, 268.662, 52692.344 21/10/09,09:45:49,19,09,1, 11.9,1,1, 5.586, 10537.978, 268.644, 52692.334 21/10/09,09:45:50,00,11,1, 11.8,1,1, 5.589, 10537.975, 268.644, 52692.334 21/10/09,09:45:50,01,11,1, 11.8,1,1, 5.589, 10538.007, 268.694, 52692.335 21/10/09,09:45:50,02,11,1, 11.8,1,1, 5.589, 10538.025, 268.727, 52692.414 21/10/09,09:45:50,03,11,1, 11.8,1,1, 5.589, 10538.001, 268.678, 52692.396 21/10/09,09:45:50,04,11,1, 11.8,1,1, 5.589, 10537.974, 268.653, 52692.361 21/10/09,09:45:50,05,11,1, 11.8,1,1, 5.589, 10537.958, 268.648, 52692.376 21/10/09,09:45:50,06,11,1, 11.8,1,1, 5.589, 10538.011, 268.675, 52692.412 21/10/09,09:45:50,07,11,1, 11.8,1,1, 5.589, 10537.987, 268.671, 52692.380 21/10/09,09:45:50,08,11,1, 11.8,1,1, 5.589, 10537.978, 268.648, 52692.332 21/10/09,09:45:50,09,11,1, 11.8,1,1, 5.589, 10538.002, 268.665, 52692.379 21/10/09,09:45:50,10,11,1, 11.8,1,1, 5.589, 10537.985, 268.665, 52692.336 21/10/09,09:45:50,11,11,1, 11.8,1,1, 5.589, 10537.944, 268.696, 52692.344 21/10/09,09:45:50,12,11,1, 11.8,1,1, 5.589, 10537.995, 268.692, 52692.391 21/10/09,09:45:50,13,11,1, 11.8,1,1, 5.589, 10537.980, 268.684, 52692.390 21/10/09,09:45:50,14,11,1, 11.8,1,1, 5.589, 10537.973, 268.648, 52692.327 21/10/09,09:45:50,15,11,1, 11.8,1,1, 5.589, 10537.957, 268.677, 52692.361 21/10/09,09:45:50,16,11,1, 11.8,1,1, 5.589, 10537.965, 268.686, 52692.347 21/10/09,09:45:50,17,11,1, 11.8,1,1, 5.589, 10537.975, 268.705, 52692.362 21/10/09,09:45:50,18,11,1, 11.8,1,1, 5.589, 10537.960, 268.655, 52692.354 21/10/09,09:45:50,19,11,1, 11.8,1,1, 5.589, 10537.947, 268.739, 52692.408 21/10/09,09:45:51,00,10,1, 11.9,1,1, 5.588, 10537.941, 268.739, 52692.408 21/10/09,09:45:51,01,10,1, 11.9,1,1, 5.588, 10537.970, 268.686, 52692.421 21/10/09,09:45:51,02,10,1, 11.9,1,1, 5.588, 10537.970, 268.697, 52692.359 21/10/09,09:45:51,03,10,1, 11.9,1,1, 5.588, 10537.968, 268.713, 52692.402 21/10/09,09:45:51,04,10,1, 11.9,1,1, 5.588, 10537.954, 268.711, 52692.370 21/10/09,09:45:51,05,10,1, 11.9,1,1, 5.588, 10537.967, 268.686, 52692.413 21/10/09,09:45:51,06,10,1, 11.9,1,1, 5.588, 10537.983, 268.693, 52692.383 21/10/09,09:45:51,07,10,1, 11.9,1,1, 5.588, 10537.963, 268.702, 52692.390 21/10/09,09:45:51,08,10,1, 11.9,1,1, 5.588, 10537.975, 268.698, 52692.393 21/10/09,09:45:51,09,10,1, 11.9,1,1, 5.588, 10537.959, 268.692, 52692.371 21/10/09,09:45:51,10,10,1, 11.9,1,1, 5.588, 10537.947, 268.691, 52692.348 21/10/09,09:45:51,11,10,1, 11.9,1,1, 5.588, 10537.964, 268.685, 52692.364 21/10/09,09:45:51,12,10,1, 11.9,1,1, 5.588, 10537.971, 268.695, 52692.404 21/10/09,09:45:51,13,10,1, 11.9,1,1, 5.588, 10537.950, 268.679, 52692.358 21/10/09,09:45:51,14,10,1, 11.9,1,1, 5.588, 10537.945, 268.683, 52692.387 21/10/09,09:45:51,15,10,1, 11.9,1,1, 5.588, 10537.940, 268.694, 52692.359 21/10/09,09:45:51,16,10,1, 11.9,1,1, 5.588, 10537.922, 268.690, 52692.347 21/10/09,09:45:51,17,10,1, 11.9,1,1, 5.588, 10537.949, 268.674, 52692.374 21/10/09,09:45:51,18,10,1, 11.9,1,1, 5.588, 10537.944, 268.662, 52692.416 21/10/09,09:45:51,19,10,1, 11.9,1,1, 5.588, 10537.960, 268.705, 52692.385 21/10/09,09:45:52,00,10,1, 11.8,1,1, 5.584, 10537.958, 268.705, 52692.385 21/10/09,09:45:52,01,10,1, 11.8,1,1, 5.584, 10537.951, 268.716, 52692.345 21/10/09,09:45:52,02,10,1, 11.8,1,1, 5.584, 10537.967, 268.696, 52692.380 21/10/09,09:45:52,03,10,1, 11.8,1,1, 5.584, 10537.930, 268.722, 52692.343 21/10/09,09:45:52,04,10,1, 11.8,1,1, 5.584, 10537.952, 268.706, 52692.414 21/10/09,09:45:52,05,10,1, 11.8,1,1, 5.584, 10537.925, 268.713, 52692.359 21/10/09,09:45:52,06,10,1, 11.8,1,1, 5.584, 10537.937, 268.675, 52692.412 21/10/09,09:45:52,07,10,1, 11.8,1,1, 5.584, 10537.936, 268.656, 52692.328 21/10/09,09:45:52,08,10,1, 11.8,1,1, 5.584, 10537.915, 268.665, 52692.362 21/10/09,09:45:52,09,10,1, 11.8,1,1, 5.584, 10537.934, 268.679, 52692.364 21/10/09,09:45:52,10,10,1, 11.8,1,1, 5.584, 10537.948, 268.688, 52692.344 21/10/09,09:45:52,11,10,1, 11.8,1,1, 5.584, 10537.922, 268.696, 52692.429 21/10/09,09:45:52,12,10,1, 11.8,1,1, 5.584, 10537.929, 268.716, 52692.347 21/10/09,09:45:52,13,10,1, 11.8,1,1, 5.584, 10537.920, 268.738, 52692.390 21/10/09,09:45:52,14,10,1, 11.8,1,1, 5.584, 10537.939, 268.709, 52692.376 21/10/09,09:45:52,15,10,1, 11.8,1,1, 5.584, 10537.942, 268.731, 52692.350 21/10/09,09:45:52,16,10,1, 11.8,1,1, 5.584, 10537.906, 268.714, 52692.387 21/10/09,09:45:52,17,10,1, 11.8,1,1, 5.584, 10537.925, 268.691, 52692.378 21/10/09,09:45:52,18,10,1, 11.8,1,1, 5.584, 10537.928, 268.705, 52692.375 21/10/09,09:45:52,19,10,1, 11.8,1,1, 5.584, 10537.917, 268.709, 52692.352 21/10/09,09:45:53,00,09,1, 11.9,1,1, 5.588, 10537.916, 268.709, 52692.352 21/10/09,09:45:53,01,09,1, 11.9,1,1, 5.588, 10537.916, 268.725, 52692.345 21/10/09,09:45:53,02,09,1, 11.9,1,1, 5.588, 10537.947, 268.691, 52692.397 21/10/09,09:45:53,03,09,1, 11.9,1,1, 5.588, 10537.907, 268.705, 52692.349 21/10/09,09:45:53,04,09,1, 11.9,1,1, 5.588, 10537.915, 268.764, 52692.434 21/10/09,09:45:53,05,09,1, 11.9,1,1, 5.588, 10537.933, 268.705, 52692.400 21/10/09,09:45:53,06,09,1, 11.9,1,1, 5.588, 10537.909, 268.717, 52692.377 21/10/09,09:45:53,07,09,1, 11.9,1,1, 5.588, 10537.901, 268.696, 52692.379 21/10/09,09:45:53,08,09,1, 11.9,1,1, 5.588, 10537.922, 268.726, 52692.422 21/10/09,09:45:53,09,09,1, 11.9,1,1, 5.588, 10537.906, 268.665, 52692.354 21/10/09,09:45:53,10,09,1, 11.9,1,1, 5.588, 10537.920, 268.687, 52692.403 21/10/09,09:45:53,11,09,1, 11.9,1,1, 5.588, 10537.884, 268.673, 52692.388 21/10/09,09:45:53,12,09,1, 11.9,1,1, 5.588, 10537.904, 268.718, 52692.621 21/10/09,09:45:53,13,09,1, 11.9,1,1, 5.588, 10537.936, 268.690, 52692.283 21/10/09,09:45:53,14,09,1, 11.9,1,1, 5.588, 10537.898, 268.699, 52692.329 21/10/09,09:45:53,15,09,1, 11.9,1,1, 5.588, 10537.903, 268.703, 52692.352 21/10/09,09:45:53,16,09,1, 11.9,1,1, 5.588, 10537.898, 268.707, 52692.386 21/10/09,09:45:53,17,09,1, 11.9,1,1, 5.588, 10537.917, 268.708, 52692.406 21/10/09,09:45:53,18,09,1, 11.9,1,1, 5.588, 10537.904, 268.711, 52692.396 21/10/09,09:45:53,19,09,1, 11.9,1,1, 5.588, 10537.889, 268.715, 52692.379 21/10/09,09:45:54,00,10,1, 11.9,1,1, 5.588, 10537.883, 268.715, 52692.379 21/10/09,09:45:54,01,10,1, 11.9,1,1, 5.588, 10537.883, 268.745, 52692.361 21/10/09,09:45:54,02,10,1, 11.9,1,1, 5.588, 10537.891, 268.691, 52692.350 21/10/09,09:45:54,03,10,1, 11.9,1,1, 5.588, 10537.887, 268.733, 52692.376 21/10/09,09:45:54,04,10,1, 11.9,1,1, 5.588, 10537.869, 268.739, 52692.349 21/10/09,09:45:54,05,10,1, 11.9,1,1, 5.588, 10537.851, 268.702, 52692.331 21/10/09,09:45:54,06,10,1, 11.9,1,1, 5.588, 10537.853, 268.696, 52692.415 21/10/09,09:45:54,07,10,1, 11.9,1,1, 5.588, 10537.848, 268.679, 52692.381 21/10/09,09:45:54,08,10,1, 11.9,1,1, 5.588, 10537.876, 268.715, 52692.389 21/10/09,09:45:54,09,10,1, 11.9,1,1, 5.588, 10537.864, 268.700, 52692.368 21/10/09,09:45:54,10,10,1, 11.9,1,1, 5.588, 10537.870, 268.715, 52692.375 21/10/09,09:45:54,11,10,1, 11.9,1,1, 5.588, 10537.859, 268.727, 52692.422 21/10/09,09:45:54,12,10,1, 11.9,1,1, 5.588, 10537.876, 268.700, 52692.411 21/10/09,09:45:54,13,10,1, 11.9,1,1, 5.588, 10537.867, 268.722, 52692.413 21/10/09,09:45:54,14,10,1, 11.9,1,1, 5.588, 10537.899, 268.736, 52692.439 21/10/09,09:45:54,15,10,1, 11.9,1,1, 5.588, 10537.859, 268.722, 52692.377 21/10/09,09:45:54,16,10,1, 11.9,1,1, 5.588, 10537.863, 268.744, 52692.432 21/10/09,09:45:54,17,10,1, 11.9,1,1, 5.588, 10537.876, 268.723, 52692.390 21/10/09,09:45:54,18,10,1, 11.9,1,1, 5.588, 10537.873, 268.737, 52692.411 21/10/09,09:45:54,19,10,1, 11.9,1,1, 5.588, 10537.881, 268.701, 52692.393 21/10/09,09:45:55,00,08,1, 11.8,1,1, 5.590, 10537.875, 268.701, 52692.393 21/10/09,09:45:55,01,08,1, 11.8,1,1, 5.590, 10537.857, 268.725, 52692.401 21/10/09,09:45:55,02,08,1, 11.8,1,1, 5.590, 10537.867, 268.743, 52692.408 21/10/09,09:45:55,03,08,1, 11.8,1,1, 5.590, 10537.883, 268.732, 52692.368 21/10/09,09:45:55,04,08,1, 11.8,1,1, 5.590, 10537.880, 268.736, 52692.417 21/10/09,09:45:55,05,08,1, 11.8,1,1, 5.590, 10537.891, 268.720, 52692.403 21/10/09,09:45:55,06,08,1, 11.8,1,1, 5.590, 10537.884, 268.727, 52692.394 21/10/09,09:45:55,07,08,1, 11.8,1,1, 5.590, 10537.868, 268.743, 52692.364 21/10/09,09:45:55,08,08,1, 11.8,1,1, 5.590, 10537.848, 268.735, 52692.380 21/10/09,09:45:55,09,08,1, 11.8,1,1, 5.590, 10537.835, 268.721, 52692.347 21/10/09,09:45:55,10,08,1, 11.8,1,1, 5.590, 10537.833, 268.726, 52692.383 21/10/09,09:45:55,11,08,1, 11.8,1,1, 5.590, 10537.865, 268.746, 52692.387 21/10/09,09:45:55,12,08,1, 11.8,1,1, 5.590, 10537.855, 268.754, 52692.373 21/10/09,09:45:55,13,08,1, 11.8,1,1, 5.590, 10537.844, 268.720, 52692.367 21/10/09,09:45:55,14,08,1, 11.8,1,1, 5.590, 10537.838, 268.711, 52692.370 21/10/09,09:45:55,15,08,1, 11.8,1,1, 5.590, 10537.849, 268.751, 52692.373 21/10/09,09:45:55,16,08,1, 11.8,1,1, 5.590, 10537.817, 268.740, 52692.344 21/10/09,09:45:55,17,08,1, 11.8,1,1, 5.590, 10537.814, 268.730, 52692.361 21/10/09,09:45:55,18,08,1, 11.8,1,1, 5.590, 10537.825, 268.707, 52692.357 21/10/09,09:45:55,19,08,1, 11.8,1,1, 5.590, 10537.832, 268.774, 52692.429 21/10/09,09:45:56,00,08,1, 11.9,1,1, 5.588, 10537.825, 268.774, 52692.429 21/10/09,09:45:56,01,08,1, 11.9,1,1, 5.588, 10537.831, 268.709, 52692.379 21/10/09,09:45:56,02,08,1, 11.9,1,1, 5.588, 10537.803, 268.722, 52692.385 21/10/09,09:45:56,03,08,1, 11.9,1,1, 5.588, 10537.840, 268.713, 52692.389 21/10/09,09:45:56,04,08,1, 11.9,1,1, 5.588, 10537.825, 268.743, 52692.402 21/10/09,09:45:56,05,08,1, 11.9,1,1, 5.588, 10537.838, 268.725, 52692.408 21/10/09,09:45:56,06,08,1, 11.9,1,1, 5.588, 10537.839, 268.728, 52692.444 21/10/09,09:45:56,07,08,1, 11.9,1,1, 5.588, 10537.821, 268.699, 52692.360 21/10/09,09:45:56,08,08,1, 11.9,1,1, 5.588, 10537.825, 268.729, 52692.417 21/10/09,09:45:56,09,08,1, 11.9,1,1, 5.588, 10537.822, 268.728, 52692.398 21/10/09,09:45:56,10,08,1, 11.9,1,1, 5.588, 10537.831, 268.715, 52692.433 21/10/09,09:45:56,11,08,1, 11.9,1,1, 5.588, 10537.841, 268.731, 52692.461 21/10/09,09:45:56,12,08,1, 11.9,1,1, 5.588, 10537.813, 268.733, 52692.414 21/10/09,09:45:56,13,08,1, 11.9,1,1, 5.588, 10537.826, 268.755, 52692.433 21/10/09,09:45:56,14,08,1, 11.9,1,1, 5.588, 10537.821, 268.713, 52692.399 21/10/09,09:45:56,15,08,1, 11.9,1,1, 5.588, 10537.838, 268.751, 52692.425 21/10/09,09:45:56,16,08,1, 11.9,1,1, 5.588, 10537.820, 268.734, 52692.372 21/10/09,09:45:56,17,08,1, 11.9,1,1, 5.588, 10537.830, 268.746, 52692.345 21/10/09,09:45:56,18,08,1, 11.9,1,1, 5.588, 10537.820, 268.773, 52692.420 21/10/09,09:45:56,19,08,1, 11.9,1,1, 5.588, 10537.817, 268.730, 52692.406 21/10/09,09:45:57,00,09,1, 11.8,1,1, 5.591, 10537.816, 268.730, 52692.406 21/10/09,09:45:57,01,09,1, 11.8,1,1, 5.591, 10537.788, 268.707, 52692.368 21/10/09,09:45:57,02,09,1, 11.8,1,1, 5.591, 10537.810, 268.739, 52692.408 21/10/09,09:45:57,03,09,1, 11.8,1,1, 5.591, 10537.844, 268.758, 52692.408 21/10/09,09:45:57,04,09,1, 11.8,1,1, 5.591, 10537.833, 268.753, 52692.389 21/10/09,09:45:57,05,09,1, 11.8,1,1, 5.591, 10537.835, 268.777, 52692.429 21/10/09,09:45:57,06,09,1, 11.8,1,1, 5.591, 10537.838, 268.750, 52692.479 21/10/09,09:45:57,07,09,1, 11.8,1,1, 5.591, 10537.809, 268.778, 52692.459 21/10/09,09:45:57,08,09,1, 11.8,1,1, 5.591, 10537.842, 268.777, 52692.500 21/10/09,09:45:57,09,09,1, 11.8,1,1, 5.591, 10537.822, 268.766, 52692.478 21/10/09,09:45:57,10,09,1, 11.8,1,1, 5.591, 10537.844, 268.762, 52692.489 21/10/09,09:45:57,11,09,1, 11.8,1,1, 5.591, 10537.813, 268.741, 52692.453 21/10/09,09:45:57,12,09,1, 11.8,1,1, 5.591, 10537.820, 268.760, 52692.467 21/10/09,09:45:57,13,09,1, 11.8,1,1, 5.591, 10537.829, 268.773, 52692.470 21/10/09,09:45:57,14,09,1, 11.8,1,1, 5.591, 10537.837, 268.771, 52692.484 21/10/09,09:45:57,15,09,1, 11.8,1,1, 5.591, 10537.816, 268.778, 52692.452 21/10/09,09:45:57,16,09,1, 11.8,1,1, 5.591, 10537.815, 268.805, 52692.470 21/10/09,09:45:57,17,09,1, 11.8,1,1, 5.591, 10537.814, 268.776, 52692.461 21/10/09,09:45:57,18,09,1, 11.8,1,1, 5.591, 10537.827, 268.794, 52692.440 21/10/09,09:45:57,19,09,1, 11.8,1,1, 5.591, 10537.796, 268.787, 52692.511 21/10/09,09:45:58,00,09,1, 11.9,1,1, 5.588, 10537.791, 268.787, 52692.511 21/10/09,09:45:58,01,09,1, 11.9,1,1, 5.588, 10537.820, 268.779, 52692.440 21/10/09,09:45:58,02,09,1, 11.9,1,1, 5.588, 10537.817, 268.792, 52692.439 21/10/09,09:45:58,03,09,1, 11.9,1,1, 5.588, 10537.810, 268.751, 52692.409 21/10/09,09:45:58,04,09,1, 11.9,1,1, 5.588, 10537.817, 268.768, 52692.491 21/10/09,09:45:58,05,09,1, 11.9,1,1, 5.588, 10537.808, 268.771, 52692.456 21/10/09,09:45:58,06,09,1, 11.9,1,1, 5.588, 10537.797, 268.756, 52692.444 21/10/09,09:45:58,07,09,1, 11.9,1,1, 5.588, 10537.812, 268.772, 52692.450 21/10/09,09:45:58,08,09,1, 11.9,1,1, 5.588, 10537.786, 268.793, 52692.451 21/10/09,09:45:58,09,09,1, 11.9,1,1, 5.588, 10537.780, 268.780, 52692.450 21/10/09,09:45:58,10,09,1, 11.9,1,1, 5.588, 10537.802, 268.794, 52692.413 21/10/09,09:45:58,11,09,1, 11.9,1,1, 5.588, 10537.804, 268.785, 52692.467 21/10/09,09:45:58,12,09,1, 11.9,1,1, 5.588, 10537.801, 268.815, 52692.441 21/10/09,09:45:58,13,09,1, 11.9,1,1, 5.588, 10537.779, 268.791, 52692.449 21/10/09,09:45:58,14,09,1, 11.9,1,1, 5.588, 10537.805, 268.788, 52692.444 21/10/09,09:45:58,15,09,1, 11.9,1,1, 5.588, 10537.780, 268.781, 52692.400 21/10/09,09:45:58,16,09,1, 11.9,1,1, 5.588, 10537.752, 268.744, 52692.446 21/10/09,09:45:58,17,09,1, 11.9,1,1, 5.588, 10537.780, 268.768, 52692.445 21/10/09,09:45:58,18,09,1, 11.9,1,1, 5.588, 10537.782, 268.760, 52692.423 21/10/09,09:45:58,19,09,1, 11.9,1,1, 5.588, 10537.788, 268.751, 52692.453 21/10/09,09:45:59,00,09,1, 11.9,1,1, 5.588, 10537.783, 268.751, 52692.453 21/10/09,09:45:59,01,09,1, 11.9,1,1, 5.588, 10537.779, 268.792, 52692.478 21/10/09,09:45:59,02,09,1, 11.9,1,1, 5.588, 10537.755, 268.797, 52692.476 21/10/09,09:45:59,03,09,1, 11.9,1,1, 5.588, 10537.774, 268.785, 52692.449 21/10/09,09:45:59,04,09,1, 11.9,1,1, 5.588, 10537.792, 268.790, 52692.473 21/10/09,09:45:59,05,09,1, 11.9,1,1, 5.588, 10537.799, 268.775, 52692.443 21/10/09,09:45:59,06,09,1, 11.9,1,1, 5.588, 10537.766, 268.760, 52692.434 21/10/09,09:45:59,07,09,1, 11.9,1,1, 5.588, 10537.764, 268.787, 52692.461 21/10/09,09:45:59,08,09,1, 11.9,1,1, 5.588, 10537.773, 268.791, 52692.454 21/10/09,09:45:59,09,09,1, 11.9,1,1, 5.588, 10537.796, 268.791, 52692.456 21/10/09,09:45:59,10,09,1, 11.9,1,1, 5.588, 10537.743, 268.779, 52692.482 21/10/09,09:45:59,11,09,1, 11.9,1,1, 5.588, 10537.781, 268.771, 52692.488 21/10/09,09:45:59,12,09,1, 11.9,1,1, 5.588, 10537.776, 268.770, 52692.494 21/10/09,09:45:59,13,09,1, 11.9,1,1, 5.588, 10537.772, 268.776, 52692.449 21/10/09,09:45:59,14,09,1, 11.9,1,1, 5.588, 10537.789, 268.779, 52692.352 21/10/09,09:45:59,15,09,1, 11.9,1,1, 5.588, 10537.755, 268.782, 52692.499 21/10/09,09:45:59,16,09,1, 11.9,1,1, 5.588, 10537.740, 268.765, 52692.472 21/10/09,09:45:59,17,09,1, 11.9,1,1, 5.588, 10537.785, 268.779, 52692.480 21/10/09,09:45:59,18,09,1, 11.9,1,1, 5.588, 10537.733, 268.786, 52692.690 21/10/09,09:45:59,19,09,1, 11.9,1,1, 5.588, 10537.767, 268.804, 52692.591 21/10/09,09:46:00,00,09,1, 11.8,1,1, 5.587, 10537.766, 268.804, 52692.591 21/10/09,09:46:00,01,09,1, 11.8,1,1, 5.587, 10537.749, 268.787, 52692.457 21/10/09,09:46:00,02,09,1, 11.8,1,1, 5.587, 10537.732, 268.797, 52692.453 21/10/09,09:46:00,03,09,1, 11.8,1,1, 5.587, 10537.739, 268.790, 52692.532 21/10/09,09:46:00,04,09,1, 11.8,1,1, 5.587, 10537.753, 268.807, 52692.522 21/10/09,09:46:00,05,09,1, 11.8,1,1, 5.587, 10537.750, 268.769, 52692.409 21/10/09,09:46:00,06,09,1, 11.8,1,1, 5.587, 10537.729, 268.778, 52692.410 21/10/09,09:46:00,07,09,1, 11.8,1,1, 5.587, 10537.755, 268.773, 52692.430 21/10/09,09:46:00,08,09,1, 11.8,1,1, 5.587, 10537.745, 268.760, 52692.451 21/10/09,09:46:00,09,09,1, 11.8,1,1, 5.587, 10537.729, 268.793, 52692.469 21/10/09,09:46:00,10,09,1, 11.8,1,1, 5.587, 10537.721, 268.749, 52692.413 21/10/09,09:46:00,11,09,1, 11.8,1,1, 5.587, 10537.714, 268.789, 52692.454 21/10/09,09:46:00,12,09,1, 11.8,1,1, 5.587, 10537.769, 268.790, 52692.457 21/10/09,09:46:00,13,09,1, 11.8,1,1, 5.587, 10537.745, 268.775, 52692.417 21/10/09,09:46:00,14,09,1, 11.8,1,1, 5.587, 10537.731, 268.768, 52692.447 21/10/09,09:46:00,15,09,1, 11.8,1,1, 5.587, 10537.755, 268.811, 52692.454 21/10/09,09:46:00,16,09,1, 11.8,1,1, 5.587, 10537.730, 268.785, 52692.406 21/10/09,09:46:00,17,09,1, 11.8,1,1, 5.587, 10537.739, 268.797, 52692.444 21/10/09,09:46:00,18,09,1, 11.8,1,1, 5.587, 10537.734, 268.785, 52692.438 21/10/09,09:46:00,19,09,1, 11.8,1,1, 5.587, 10537.714, 268.797, 52692.451 21/10/09,09:46:01,00,10,1, 12.0,1,1, 5.589, 10537.708, 268.797, 52692.451 21/10/09,09:46:01,01,10,1, 12.0,1,1, 5.589, 10537.721, 268.775, 52692.441 21/10/09,09:46:01,02,10,1, 12.0,1,1, 5.589, 10537.706, 268.811, 52692.456 21/10/09,09:46:01,03,10,1, 12.0,1,1, 5.589, 10537.726, 268.792, 52692.456 21/10/09,09:46:01,04,10,1, 12.0,1,1, 5.589, 10537.747, 268.795, 52692.492 21/10/09,09:46:01,05,10,1, 12.0,1,1, 5.589, 10537.715, 268.793, 52692.445 21/10/09,09:46:01,06,10,1, 12.0,1,1, 5.589, 10537.705, 268.747, 52692.477 21/10/09,09:46:01,07,10,1, 12.0,1,1, 5.589, 10537.702, 268.759, 52692.462 21/10/09,09:46:01,08,10,1, 12.0,1,1, 5.589, 10537.695, 268.770, 52692.465 21/10/09,09:46:01,09,10,1, 12.0,1,1, 5.589, 10537.681, 268.762, 52692.453 21/10/09,09:46:01,10,10,1, 12.0,1,1, 5.589, 10537.708, 268.789, 52692.488 21/10/09,09:46:01,11,10,1, 12.0,1,1, 5.589, 10537.717, 268.782, 52692.486 21/10/09,09:46:01,12,10,1, 12.0,1,1, 5.589, 10537.701, 268.787, 52692.485 21/10/09,09:46:01,13,10,1, 12.0,1,1, 5.589, 10537.698, 268.781, 52692.476 21/10/09,09:46:01,14,10,1, 12.0,1,1, 5.589, 10537.694, 268.786, 52692.466 21/10/09,09:46:01,15,10,1, 12.0,1,1, 5.589, 10537.714, 268.802, 52692.457 21/10/09,09:46:01,16,10,1, 12.0,1,1, 5.589, 10537.712, 268.833, 52692.516 21/10/09,09:46:01,17,10,1, 12.0,1,1, 5.589, 10537.720, 268.805, 52692.444 21/10/09,09:46:01,18,10,1, 12.0,1,1, 5.589, 10537.709, 268.790, 52692.483 21/10/09,09:46:01,19,10,1, 12.0,1,1, 5.589, 10537.717, 268.817, 52692.495 21/10/09,09:46:02,00,10,1, 11.9,1,1, 5.589, 10537.716, 268.817, 52692.495 21/10/09,09:46:02,01,10,1, 11.9,1,1, 5.589, 10537.705, 268.808, 52692.516 21/10/09,09:46:02,02,10,1, 11.9,1,1, 5.589, 10537.695, 268.789, 52692.492 21/10/09,09:46:02,03,10,1, 11.9,1,1, 5.589, 10537.728, 268.810, 52692.418 21/10/09,09:46:02,04,10,1, 11.9,1,1, 5.589, 10537.738, 268.797, 52692.460 21/10/09,09:46:02,05,10,1, 11.9,1,1, 5.589, 10537.710, 268.789, 52692.436 21/10/09,09:46:02,06,10,1, 11.9,1,1, 5.589, 10537.717, 268.823, 52692.484 21/10/09,09:46:02,07,10,1, 11.9,1,1, 5.589, 10537.705, 268.794, 52692.461 21/10/09,09:46:02,08,10,1, 11.9,1,1, 5.589, 10537.689, 268.758, 52692.423 21/10/09,09:46:02,09,10,1, 11.9,1,1, 5.589, 10537.666, 268.776, 52692.436 21/10/09,09:46:02,10,10,1, 11.9,1,1, 5.589, 10537.671, 268.764, 52692.498 21/10/09,09:46:02,11,10,1, 11.9,1,1, 5.589, 10537.687, 268.785, 52692.523 21/10/09,09:46:02,12,10,1, 11.9,1,1, 5.589, 10537.683, 268.754, 52692.471 21/10/09,09:46:02,13,10,1, 11.9,1,1, 5.589, 10537.710, 268.783, 52692.519 21/10/09,09:46:02,14,10,1, 11.9,1,1, 5.589, 10537.696, 268.806, 52692.515 21/10/09,09:46:02,15,10,1, 11.9,1,1, 5.589, 10537.687, 268.801, 52692.451 21/10/09,09:46:02,16,10,1, 11.9,1,1, 5.589, 10537.648, 268.777, 52692.441 21/10/09,09:46:02,17,10,1, 11.9,1,1, 5.589, 10537.677, 268.783, 52692.476 21/10/09,09:46:02,18,10,1, 11.9,1,1, 5.589, 10537.667, 268.759, 52692.483 21/10/09,09:46:02,19,10,1, 11.9,1,1, 5.589, 10537.669, 268.788, 52692.491 21/10/09,09:46:03,00,10,1, 11.8,1,1, 5.592, 10537.666, 268.788, 52692.491 21/10/09,09:46:03,01,10,1, 11.8,1,1, 5.592, 10537.682, 268.840, 52692.540 21/10/09,09:46:03,02,10,1, 11.8,1,1, 5.592, 10537.691, 268.799, 52692.479 21/10/09,09:46:03,03,10,1, 11.8,1,1, 5.592, 10537.654, 268.763, 52692.454 21/10/09,09:46:03,04,10,1, 11.8,1,1, 5.592, 10537.667, 268.769, 52692.456 21/10/09,09:46:03,05,10,1, 11.8,1,1, 5.592, 10537.700, 268.804, 52692.494 21/10/09,09:46:03,06,10,1, 11.8,1,1, 5.592, 10537.684, 268.792, 52692.488 21/10/09,09:46:03,07,10,1, 11.8,1,1, 5.592, 10537.667, 268.800, 52692.459 21/10/09,09:46:03,08,10,1, 11.8,1,1, 5.592, 10537.672, 268.810, 52692.493 21/10/09,09:46:03,09,10,1, 11.8,1,1, 5.592, 10537.685, 268.796, 52692.460 21/10/09,09:46:03,10,10,1, 11.8,1,1, 5.592, 10537.683, 268.792, 52692.517 21/10/09,09:46:03,11,10,1, 11.8,1,1, 5.592, 10537.683, 268.807, 52692.463 21/10/09,09:46:03,12,10,1, 11.8,1,1, 5.592, 10537.678, 268.842, 52692.518 21/10/09,09:46:03,13,10,1, 11.8,1,1, 5.592, 10537.674, 268.793, 52692.482 21/10/09,09:46:03,14,10,1, 11.8,1,1, 5.592, 10537.672, 268.809, 52692.508 21/10/09,09:46:03,15,10,1, 11.8,1,1, 5.592, 10537.667, 268.791, 52692.482 21/10/09,09:46:03,16,10,1, 11.8,1,1, 5.592, 10537.667, 268.817, 52692.474 21/10/09,09:46:03,17,10,1, 11.8,1,1, 5.592, 10537.646, 268.806, 52692.519 21/10/09,09:46:03,18,10,1, 11.8,1,1, 5.592, 10537.643, 268.792, 52692.447 21/10/09,09:46:03,19,10,1, 11.8,1,1, 5.592, 10537.649, 268.788, 52692.449 21/10/09,09:46:04,00,09,1, 11.8,1,1, 5.588, 10537.641, 268.788, 52692.449 21/10/09,09:46:04,01,09,1, 11.8,1,1, 5.588, 10537.632, 268.788, 52692.446 21/10/09,09:46:04,02,09,1, 11.8,1,1, 5.588, 10537.664, 268.833, 52692.527 21/10/09,09:46:04,03,09,1, 11.8,1,1, 5.588, 10537.656, 268.830, 52692.448 21/10/09,09:46:04,04,09,1, 11.8,1,1, 5.588, 10537.683, 268.844, 52692.491 21/10/09,09:46:04,05,09,1, 11.8,1,1, 5.588, 10537.642, 268.814, 52692.455 21/10/09,09:46:04,06,09,1, 11.8,1,1, 5.588, 10537.665, 268.820, 52692.448 21/10/09,09:46:04,07,09,1, 11.8,1,1, 5.588, 10537.656, 268.776, 52692.443 21/10/09,09:46:04,08,09,1, 11.8,1,1, 5.588, 10537.660, 268.800, 52692.455 21/10/09,09:46:04,09,09,1, 11.8,1,1, 5.588, 10537.665, 268.818, 52692.453 21/10/09,09:46:04,10,09,1, 11.8,1,1, 5.588, 10537.671, 268.809, 52692.472 21/10/09,09:46:04,11,09,1, 11.8,1,1, 5.588, 10537.681, 268.808, 52692.506 21/10/09,09:46:04,12,09,1, 11.8,1,1, 5.588, 10537.671, 268.817, 52692.480 21/10/09,09:46:04,13,09,1, 11.8,1,1, 5.588, 10537.630, 268.798, 52692.461 21/10/09,09:46:04,14,09,1, 11.8,1,1, 5.588, 10537.627, 268.828, 52692.505 21/10/09,09:46:04,15,09,1, 11.8,1,1, 5.588, 10537.660, 268.806, 52692.504 21/10/09,09:46:04,16,09,1, 11.8,1,1, 5.588, 10537.649, 268.787, 52692.514 21/10/09,09:46:04,17,09,1, 11.8,1,1, 5.588, 10537.631, 268.808, 52692.484 21/10/09,09:46:04,18,09,1, 11.8,1,1, 5.588, 10537.653, 268.809, 52692.470 21/10/09,09:46:04,19,09,1, 11.8,1,1, 5.588, 10537.649, 268.821, 52692.483 21/10/09,09:46:05,00,09,1, 11.8,1,1, 5.593, 10537.641, 268.821, 52692.483 21/10/09,09:46:05,01,09,1, 11.8,1,1, 5.593, 10537.615, 268.818, 52692.462 21/10/09,09:46:05,02,09,1, 11.8,1,1, 5.593, 10537.624, 268.832, 52692.495 21/10/09,09:46:05,03,09,1, 11.8,1,1, 5.593, 10537.639, 268.783, 52692.459 21/10/09,09:46:05,04,09,1, 11.8,1,1, 5.593, 10537.618, 268.796, 52692.418 21/10/09,09:46:05,05,09,1, 11.8,1,1, 5.593, 10537.635, 268.823, 52692.465 21/10/09,09:46:05,06,09,1, 11.8,1,1, 5.593, 10537.632, 268.797, 52692.440 21/10/09,09:46:05,07,09,1, 11.8,1,1, 5.593, 10537.631, 268.802, 52692.455 21/10/09,09:46:05,08,09,1, 11.8,1,1, 5.593, 10537.602, 268.844, 52692.421 21/10/09,09:46:05,09,09,1, 11.8,1,1, 5.593, 10537.596, 268.770, 52692.399 21/10/09,09:46:05,10,09,1, 11.8,1,1, 5.593, 10537.616, 268.827, 52692.458 21/10/09,09:46:05,11,09,1, 11.8,1,1, 5.593, 10537.630, 268.810, 52692.472 21/10/09,09:46:05,12,09,1, 11.8,1,1, 5.593, 10537.626, 268.806, 52692.444 21/10/09,09:46:05,13,09,1, 11.8,1,1, 5.593, 10537.604, 268.822, 52692.426 21/10/09,09:46:05,14,09,1, 11.8,1,1, 5.593, 10537.593, 268.819, 52692.413 21/10/09,09:46:05,15,09,1, 11.8,1,1, 5.593, 10537.600, 268.837, 52692.451 21/10/09,09:46:05,16,09,1, 11.8,1,1, 5.593, 10537.604, 268.825, 52692.437 21/10/09,09:46:05,17,09,1, 11.8,1,1, 5.593, 10537.608, 268.816, 52692.428 21/10/09,09:46:05,18,09,1, 11.8,1,1, 5.593, 10537.596, 268.813, 52692.455 21/10/09,09:46:05,19,09,1, 11.8,1,1, 5.593, 10537.612, 268.795, 52692.493 21/10/09,09:46:06,00,09,1, 11.7,1,1, 5.593, 10537.608, 268.795, 52692.493 21/10/09,09:46:06,01,09,1, 11.7,1,1, 5.593, 10537.578, 268.830, 52692.482 21/10/09,09:46:06,02,09,1, 11.7,1,1, 5.593, 10537.592, 268.821, 52692.451 21/10/09,09:46:06,03,09,1, 11.7,1,1, 5.593, 10537.594, 268.862, 52692.741 21/10/09,09:46:06,04,09,1, 11.7,1,1, 5.593, 10537.636, 268.828, 52692.444 21/10/09,09:46:06,05,09,1, 11.7,1,1, 5.593, 10537.624, 268.792, 52692.410 21/10/09,09:46:06,06,09,1, 11.7,1,1, 5.593, 10537.607, 268.837, 52692.413 21/10/09,09:46:06,07,09,1, 11.7,1,1, 5.593, 10537.627, 268.807, 52692.449 21/10/09,09:46:06,08,09,1, 11.7,1,1, 5.593, 10537.610, 268.843, 52692.505 21/10/09,09:46:06,09,09,1, 11.7,1,1, 5.593, 10537.595, 268.853, 52692.469 21/10/09,09:46:06,10,09,1, 11.7,1,1, 5.593, 10537.632, 268.864, 52692.485 21/10/09,09:46:06,11,09,1, 11.7,1,1, 5.593, 10537.606, 268.840, 52692.512 21/10/09,09:46:06,12,09,1, 11.7,1,1, 5.593, 10537.596, 268.807, 52692.427 21/10/09,09:46:06,13,09,1, 11.7,1,1, 5.593, 10537.638, 268.860, 52692.466 21/10/09,09:46:06,14,09,1, 11.7,1,1, 5.593, 10537.597, 268.841, 52692.460 21/10/09,09:46:06,15,09,1, 11.7,1,1, 5.593, 10537.588, 268.832, 52692.443 21/10/09,09:46:06,16,09,1, 11.7,1,1, 5.593, 10537.594, 268.861, 52692.436 21/10/09,09:46:06,17,09,1, 11.7,1,1, 5.593, 10537.588, 268.835, 52692.459 21/10/09,09:46:06,18,09,1, 11.7,1,1, 5.593, 10537.584, 268.842, 52692.450 21/10/09,09:46:06,19,09,1, 11.7,1,1, 5.593, 10537.600, 268.853, 52692.482 21/10/09,09:46:07,00,09,1, 11.8,1,1, 5.592, 10537.599, 268.853, 52692.482 21/10/09,09:46:07,01,09,1, 11.8,1,1, 5.592, 10537.572, 268.841, 52692.430 21/10/09,09:46:07,02,09,1, 11.8,1,1, 5.592, 10537.576, 268.843, 52692.474 21/10/09,09:46:07,03,09,1, 11.8,1,1, 5.592, 10537.589, 268.846, 52692.450 21/10/09,09:46:07,04,09,1, 11.8,1,1, 5.592, 10537.599, 268.830, 52692.422 21/10/09,09:46:07,05,09,1, 11.8,1,1, 5.592, 10537.584, 268.825, 52692.463 21/10/09,09:46:07,06,09,1, 11.8,1,1, 5.592, 10537.604, 268.823, 52692.457 21/10/09,09:46:07,07,09,1, 11.8,1,1, 5.592, 10537.565, 268.855, 52692.451 21/10/09,09:46:07,08,09,1, 11.8,1,1, 5.592, 10537.604, 268.826, 52692.454 21/10/09,09:46:07,09,09,1, 11.8,1,1, 5.592, 10537.592, 268.835, 52692.426 21/10/09,09:46:07,10,09,1, 11.8,1,1, 5.592, 10537.605, 268.841, 52692.472 21/10/09,09:46:07,11,09,1, 11.8,1,1, 5.592, 10537.586, 268.847, 52692.490 21/10/09,09:46:07,12,09,1, 11.8,1,1, 5.592, 10537.566, 268.827, 52692.455 21/10/09,09:46:07,13,09,1, 11.8,1,1, 5.592, 10537.605, 268.843, 52692.468 21/10/09,09:46:07,14,09,1, 11.8,1,1, 5.592, 10537.571, 268.826, 52692.447 21/10/09,09:46:07,15,09,1, 11.8,1,1, 5.592, 10537.565, 268.842, 52692.479 21/10/09,09:46:07,16,09,1, 11.8,1,1, 5.592, 10537.559, 268.826, 52692.431 21/10/09,09:46:07,17,09,1, 11.8,1,1, 5.592, 10537.574, 268.853, 52692.450 21/10/09,09:46:07,18,09,1, 11.8,1,1, 5.592, 10537.557, 268.851, 52692.446 21/10/09,09:46:07,19,09,1, 11.8,1,1, 5.592, 10537.604, 268.839, 52692.242 21/10/09,09:46:08,00,09,1, 12.0,1,1, 5.591, 10537.599, 268.839, 52692.242 21/10/09,09:46:08,01,09,1, 12.0,1,1, 5.591, 10537.536, 268.836, 52692.446 21/10/09,09:46:08,02,09,1, 12.0,1,1, 5.591, 10537.550, 268.837, 52692.444 21/10/09,09:46:08,03,09,1, 12.0,1,1, 5.591, 10537.543, 268.834, 52692.442 21/10/09,09:46:08,04,09,1, 12.0,1,1, 5.591, 10537.541, 268.836, 52692.421 21/10/09,09:46:08,05,09,1, 12.0,1,1, 5.591, 10537.553, 268.826, 52692.431 21/10/09,09:46:08,06,09,1, 12.0,1,1, 5.591, 10537.560, 268.839, 52692.441 21/10/09,09:46:08,07,09,1, 12.0,1,1, 5.591, 10537.546, 268.856, 52692.454 21/10/09,09:46:08,08,09,1, 12.0,1,1, 5.591, 10537.546, 268.876, 52692.468 21/10/09,09:46:08,09,09,1, 12.0,1,1, 5.591, 10537.560, 268.860, 52692.407 21/10/09,09:46:08,10,09,1, 12.0,1,1, 5.591, 10537.538, 268.842, 52692.448 21/10/09,09:46:08,11,09,1, 12.0,1,1, 5.591, 10537.556, 268.839, 52692.459 21/10/09,09:46:08,12,09,1, 12.0,1,1, 5.591, 10537.550, 268.865, 52692.468 21/10/09,09:46:08,13,09,1, 12.0,1,1, 5.591, 10537.547, 268.840, 52692.498 21/10/09,09:46:08,14,09,1, 12.0,1,1, 5.591, 10537.556, 268.844, 52692.460 21/10/09,09:46:08,15,09,1, 12.0,1,1, 5.591, 10537.539, 268.840, 52692.439 21/10/09,09:46:08,16,09,1, 12.0,1,1, 5.591, 10537.568, 268.880, 52692.528 21/10/09,09:46:08,17,09,1, 12.0,1,1, 5.591, 10537.536, 268.869, 52692.430 21/10/09,09:46:08,18,09,1, 12.0,1,1, 5.591, 10537.540, 268.885, 52692.485 21/10/09,09:46:08,19,09,1, 12.0,1,1, 5.591, 10537.548, 268.856, 52692.453 21/10/09,09:46:09,00,09,1, 11.9,1,1, 5.589, 10537.541, 268.856, 52692.453 21/10/09,09:46:09,01,09,1, 11.9,1,1, 5.589, 10537.554, 268.839, 52692.460 21/10/09,09:46:09,02,09,1, 11.9,1,1, 5.589, 10537.540, 268.862, 52692.490 21/10/09,09:46:09,03,09,1, 11.9,1,1, 5.589, 10537.548, 268.846, 52692.464 21/10/09,09:46:09,04,09,1, 11.9,1,1, 5.589, 10537.522, 268.853, 52692.416 21/10/09,09:46:09,05,09,1, 11.9,1,1, 5.589, 10537.543, 268.849, 52692.469 21/10/09,09:46:09,06,09,1, 11.9,1,1, 5.589, 10537.521, 268.862, 52692.450 21/10/09,09:46:09,07,09,1, 11.9,1,1, 5.589, 10537.541, 268.870, 52692.471 21/10/09,09:46:09,08,09,1, 11.9,1,1, 5.589, 10537.540, 268.865, 52692.465 21/10/09,09:46:09,09,09,1, 11.9,1,1, 5.589, 10537.546, 268.827, 52692.444 21/10/09,09:46:09,10,09,1, 11.9,1,1, 5.589, 10537.537, 268.873, 52692.456 21/10/09,09:46:09,11,09,1, 11.9,1,1, 5.589, 10537.539, 268.874, 52692.440 21/10/09,09:46:09,12,09,1, 11.9,1,1, 5.589, 10537.542, 268.871, 52692.448 21/10/09,09:46:09,13,09,1, 11.9,1,1, 5.589, 10537.567, 268.861, 52692.468 21/10/09,09:46:09,14,09,1, 11.9,1,1, 5.589, 10537.570, 268.875, 52692.475 21/10/09,09:46:09,15,09,1, 11.9,1,1, 5.589, 10537.550, 268.852, 52692.478 21/10/09,09:46:09,16,09,1, 11.9,1,1, 5.589, 10537.557, 268.845, 52692.445 21/10/09,09:46:09,17,09,1, 11.9,1,1, 5.589, 10537.544, 268.873, 52692.472 21/10/09,09:46:09,18,09,1, 11.9,1,1, 5.589, 10537.568, 268.869, 52692.466 21/10/09,09:46:09,19,09,1, 11.9,1,1, 5.589, 10537.578, 268.852, 52692.316 21/10/09,09:46:10,00,09,1, 11.9,1,1, 5.591, 10537.574, 268.852, 52692.316 21/10/09,09:46:10,01,09,1, 11.9,1,1, 5.591, 10537.517, 268.840, 52692.476 21/10/09,09:46:10,02,09,1, 11.9,1,1, 5.591, 10537.515, 268.866, 52692.475 21/10/09,09:46:10,03,09,1, 11.9,1,1, 5.591, 10537.525, 268.838, 52692.441 21/10/09,09:46:10,04,09,1, 11.9,1,1, 5.591, 10537.547, 268.887, 52692.469 21/10/09,09:46:10,05,09,1, 11.9,1,1, 5.591, 10537.525, 268.858, 52692.435 21/10/09,09:46:10,06,09,1, 11.9,1,1, 5.591, 10537.539, 268.865, 52692.448 21/10/09,09:46:10,07,09,1, 11.9,1,1, 5.591, 10537.536, 268.868, 52692.280 21/10/09,09:46:10,08,09,1, 11.9,1,1, 5.591, 10537.521, 268.882, 52692.504 21/10/09,09:46:10,09,09,1, 11.9,1,1, 5.591, 10537.524, 268.873, 52692.445 21/10/09,09:46:10,10,09,1, 11.9,1,1, 5.591, 10537.540, 268.868, 52692.450 21/10/09,09:46:10,11,09,1, 11.9,1,1, 5.591, 10537.500, 268.859, 52692.476 21/10/09,09:46:10,12,09,1, 11.9,1,1, 5.591, 10537.541, 268.863, 52692.431 21/10/09,09:46:10,13,09,1, 11.9,1,1, 5.591, 10537.526, 268.881, 52692.461 21/10/09,09:46:10,14,09,1, 11.9,1,1, 5.591, 10537.510, 268.858, 52692.443 21/10/09,09:46:10,15,09,1, 11.9,1,1, 5.591, 10537.552, 268.862, 52692.355 21/10/09,09:46:10,16,09,1, 11.9,1,1, 5.591, 10537.524, 268.869, 52692.518 21/10/09,09:46:10,17,09,1, 11.9,1,1, 5.591, 10537.533, 268.876, 52692.481 21/10/09,09:46:10,18,09,1, 11.9,1,1, 5.591, 10537.547, 268.862, 52692.455 21/10/09,09:46:10,19,09,1, 11.9,1,1, 5.591, 10537.518, 268.868, 52692.451 21/10/09,09:46:11,00,08,1, 11.9,1,1, 5.589, 10537.516, 268.868, 52692.451 21/10/09,09:46:11,01,08,1, 11.9,1,1, 5.589, 10537.555, 268.866, 52692.462 21/10/09,09:46:11,02,08,1, 11.9,1,1, 5.589, 10537.547, 268.863, 52692.489 21/10/09,09:46:11,03,08,1, 11.9,1,1, 5.589, 10537.556, 268.822, 52692.348 21/10/09,09:46:11,04,08,1, 11.9,1,1, 5.589, 10537.553, 268.874, 52692.491 21/10/09,09:46:11,05,08,1, 11.9,1,1, 5.589, 10537.565, 268.877, 52692.473 21/10/09,09:46:11,06,08,1, 11.9,1,1, 5.589, 10537.541, 268.864, 52692.441 21/10/09,09:46:11,07,08,1, 11.9,1,1, 5.589, 10537.519, 268.906, 52692.475 21/10/09,09:46:11,08,08,1, 11.9,1,1, 5.589, 10537.551, 268.890, 52692.537 21/10/09,09:46:11,09,08,1, 11.9,1,1, 5.589, 10537.564, 268.910, 52692.503 21/10/09,09:46:11,10,08,1, 11.9,1,1, 5.589, 10537.553, 268.868, 52692.451 21/10/09,09:46:11,11,08,1, 11.9,1,1, 5.589, 10537.538, 268.891, 52692.442 21/10/09,09:46:11,12,08,1, 11.9,1,1, 5.589, 10537.539, 268.865, 52692.443 21/10/09,09:46:11,13,08,1, 11.9,1,1, 5.589, 10537.534, 268.902, 52692.458 21/10/09,09:46:11,14,08,1, 11.9,1,1, 5.589, 10537.519, 268.876, 52692.427 21/10/09,09:46:11,15,08,1, 11.9,1,1, 5.589, 10537.533, 268.831, 52692.452 21/10/09,09:46:11,16,08,1, 11.9,1,1, 5.589, 10537.556, 268.888, 52692.482 21/10/09,09:46:11,17,08,1, 11.9,1,1, 5.589, 10537.543, 268.873, 52692.451 21/10/09,09:46:11,18,08,1, 11.9,1,1, 5.589, 10537.555, 268.881, 52692.424 21/10/09,09:46:11,19,08,1, 11.9,1,1, 5.589, 10537.566, 268.927, 52692.519 21/10/09,09:46:12,00,08,1, 11.7,1,1, 5.591, 10537.566, 268.927, 52692.519 21/10/09,09:46:12,01,08,1, 11.7,1,1, 5.591, 10537.535, 268.893, 52692.471 21/10/09,09:46:12,02,08,1, 11.7,1,1, 5.591, 10537.546, 268.865, 52692.513 21/10/09,09:46:12,03,08,1, 11.7,1,1, 5.591, 10537.537, 268.870, 52692.471 21/10/09,09:46:12,04,08,1, 11.7,1,1, 5.591, 10537.529, 268.872, 52692.450 21/10/09,09:46:12,05,08,1, 11.7,1,1, 5.591, 10537.548, 268.922, 52692.459 21/10/09,09:46:12,06,08,1, 11.7,1,1, 5.591, 10537.579, 268.902, 52692.691 21/10/09,09:46:12,07,08,1, 11.7,1,1, 5.591, 10537.541, 268.861, 52692.367 21/10/09,09:46:12,08,08,1, 11.7,1,1, 5.591, 10537.507, 268.879, 52692.203 21/10/09,09:46:12,09,08,1, 11.7,1,1, 5.591, 10537.537, 268.894, 52692.553 21/10/09,09:46:12,10,08,1, 11.7,1,1, 5.591, 10537.540, 268.903, 52692.473 21/10/09,09:46:12,11,08,1, 11.7,1,1, 5.591, 10537.565, 268.887, 52692.543 21/10/09,09:46:12,12,08,1, 11.7,1,1, 5.591, 10537.516, 268.904, 52692.543 21/10/09,09:46:12,13,08,1, 11.7,1,1, 5.591, 10537.530, 268.882, 52692.461 21/10/09,09:46:12,14,08,1, 11.7,1,1, 5.591, 10537.527, 268.893, 52692.484 21/10/09,09:46:12,15,08,1, 11.7,1,1, 5.591, 10537.531, 268.846, 52692.444 21/10/09,09:46:12,16,08,1, 11.7,1,1, 5.591, 10537.543, 268.879, 52692.473 21/10/09,09:46:12,17,08,1, 11.7,1,1, 5.591, 10537.544, 268.898, 52692.511 21/10/09,09:46:12,18,08,1, 11.7,1,1, 5.591, 10537.553, 268.922, 52692.500 21/10/09,09:46:12,19,08,1, 11.7,1,1, 5.591, 10537.538, 268.859, 52692.483 21/10/09,09:46:13,00,10,1, 11.8,1,1, 5.594, 10537.533, 268.859, 52692.483 21/10/09,09:46:13,01,10,1, 11.8,1,1, 5.594, 10537.524, 268.890, 52692.463 21/10/09,09:46:13,02,10,1, 11.8,1,1, 5.594, 10537.513, 268.865, 52692.427 21/10/09,09:46:13,03,10,1, 11.8,1,1, 5.594, 10537.528, 268.902, 52692.486 21/10/09,09:46:13,04,10,1, 11.8,1,1, 5.594, 10537.537, 268.929, 52692.507 21/10/09,09:46:13,05,10,1, 11.8,1,1, 5.594, 10537.523, 268.913, 52692.485 21/10/09,09:46:13,06,10,1, 11.8,1,1, 5.594, 10537.530, 268.913, 52692.470 21/10/09,09:46:13,07,10,1, 11.8,1,1, 5.594, 10537.521, 268.914, 52692.484 21/10/09,09:46:13,08,10,1, 11.8,1,1, 5.594, 10537.509, 268.871, 52692.483 21/10/09,09:46:13,09,10,1, 11.8,1,1, 5.594, 10537.515, 268.901, 52692.503 21/10/09,09:46:13,10,10,1, 11.8,1,1, 5.594, 10537.502, 268.907, 52692.491 21/10/09,09:46:13,11,10,1, 11.8,1,1, 5.594, 10537.540, 268.913, 52692.505 21/10/09,09:46:13,12,10,1, 11.8,1,1, 5.594, 10537.536, 268.872, 52692.486 21/10/09,09:46:13,13,10,1, 11.8,1,1, 5.594, 10537.503, 268.894, 52692.492 21/10/09,09:46:13,14,10,1, 11.8,1,1, 5.594, 10537.527, 268.884, 52692.498 21/10/09,09:46:13,15,10,1, 11.8,1,1, 5.594, 10537.510, 268.878, 52692.404 21/10/09,09:46:13,16,10,1, 11.8,1,1, 5.594, 10537.506, 268.930, 52692.473 21/10/09,09:46:13,17,10,1, 11.8,1,1, 5.594, 10537.524, 268.924, 52692.448 21/10/09,09:46:13,18,10,1, 11.8,1,1, 5.594, 10537.511, 268.902, 52692.494 21/10/09,09:46:13,19,10,1, 11.8,1,1, 5.594, 10537.513, 268.914, 52692.514 21/10/09,09:46:14,00,09,1, 11.8,1,1, 5.591, 10537.508, 268.914, 52692.514 21/10/09,09:46:14,01,09,1, 11.8,1,1, 5.591, 10537.506, 268.922, 52692.499 21/10/09,09:46:14,02,09,1, 11.8,1,1, 5.591, 10537.523, 268.929, 52692.517 21/10/09,09:46:14,03,09,1, 11.8,1,1, 5.591, 10537.504, 268.896, 52692.525 21/10/09,09:46:14,04,09,1, 11.8,1,1, 5.591, 10537.542, 268.929, 52692.506 21/10/09,09:46:14,05,09,1, 11.8,1,1, 5.591, 10537.518, 268.911, 52692.515 21/10/09,09:46:14,06,09,1, 11.8,1,1, 5.591, 10537.523, 268.906, 52692.480 21/10/09,09:46:14,07,09,1, 11.8,1,1, 5.591, 10537.524, 268.926, 52692.498 21/10/09,09:46:14,08,09,1, 11.8,1,1, 5.591, 10537.551, 268.936, 52692.552 21/10/09,09:46:14,09,09,1, 11.8,1,1, 5.591, 10537.536, 268.914, 52692.495 21/10/09,09:46:14,10,09,1, 11.8,1,1, 5.591, 10537.536, 268.911, 52692.521 21/10/09,09:46:14,11,09,1, 11.8,1,1, 5.591, 10537.530, 268.909, 52692.515 21/10/09,09:46:14,12,09,1, 11.8,1,1, 5.591, 10537.526, 268.898, 52692.450 21/10/09,09:46:14,13,09,1, 11.8,1,1, 5.591, 10537.502, 268.918, 52692.545 21/10/09,09:46:14,14,09,1, 11.8,1,1, 5.591, 10537.512, 268.901, 52692.480 21/10/09,09:46:14,15,09,1, 11.8,1,1, 5.591, 10537.524, 268.906, 52692.503 21/10/09,09:46:14,16,09,1, 11.8,1,1, 5.591, 10537.514, 268.935, 52692.502 21/10/09,09:46:14,17,09,1, 11.8,1,1, 5.591, 10537.511, 268.931, 52692.475 21/10/09,09:46:14,18,09,1, 11.8,1,1, 5.591, 10537.536, 268.905, 52692.475 21/10/09,09:46:14,19,09,1, 11.8,1,1, 5.591, 10537.513, 268.902, 52692.452 21/10/09,09:46:15,00,09,1, 11.9,1,1, 5.594, 10537.508, 268.902, 52692.452 21/10/09,09:46:15,01,09,1, 11.9,1,1, 5.594, 10537.497, 268.891, 52692.463 21/10/09,09:46:15,02,09,1, 11.9,1,1, 5.594, 10537.512, 268.929, 52692.494 21/10/09,09:46:15,03,09,1, 11.9,1,1, 5.594, 10537.508, 268.905, 52692.452 21/10/09,09:46:15,04,09,1, 11.9,1,1, 5.594, 10537.522, 268.928, 52692.463 21/10/09,09:46:15,05,09,1, 11.9,1,1, 5.594, 10537.531, 268.901, 52692.479 21/10/09,09:46:15,06,09,1, 11.9,1,1, 5.594, 10537.527, 268.962, 52692.488 21/10/09,09:46:15,07,09,1, 11.9,1,1, 5.594, 10537.543, 268.949, 52692.493 21/10/09,09:46:15,08,09,1, 11.9,1,1, 5.594, 10537.518, 268.915, 52692.468 21/10/09,09:46:15,09,09,1, 11.9,1,1, 5.594, 10537.522, 268.936, 52692.486 21/10/09,09:46:15,10,09,1, 11.9,1,1, 5.594, 10537.515, 268.928, 52692.519 21/10/09,09:46:15,11,09,1, 11.9,1,1, 5.594, 10537.523, 268.943, 52692.466 21/10/09,09:46:15,12,09,1, 11.9,1,1, 5.594, 10537.525, 268.940, 52692.508 21/10/09,09:46:15,13,09,1, 11.9,1,1, 5.594, 10537.534, 268.944, 52692.478 21/10/09,09:46:15,14,09,1, 11.9,1,1, 5.594, 10537.539, 268.968, 52692.512 21/10/09,09:46:15,15,09,1, 11.9,1,1, 5.594, 10537.531, 268.952, 52692.481 21/10/09,09:46:15,16,09,1, 11.9,1,1, 5.594, 10537.532, 268.943, 52692.444 21/10/09,09:46:15,17,09,1, 11.9,1,1, 5.594, 10537.542, 268.963, 52692.515 21/10/09,09:46:15,18,09,1, 11.9,1,1, 5.594, 10537.524, 268.962, 52692.444 21/10/09,09:46:15,19,09,1, 11.9,1,1, 5.594, 10537.517, 268.933, 52692.460 21/10/09,09:46:16,00,10,1, 11.9,1,1, 5.594, 10537.516, 268.933, 52692.460 21/10/09,09:46:16,01,10,1, 11.9,1,1, 5.594, 10537.534, 268.962, 52692.495 21/10/09,09:46:16,02,10,1, 11.9,1,1, 5.594, 10537.541, 268.968, 52692.547 21/10/09,09:46:16,03,10,1, 11.9,1,1, 5.594, 10537.530, 268.946, 52692.542 21/10/09,09:46:16,04,10,1, 11.9,1,1, 5.594, 10537.533, 268.962, 52692.505 21/10/09,09:46:16,05,10,1, 11.9,1,1, 5.594, 10537.514, 268.940, 52692.477 21/10/09,09:46:16,06,10,1, 11.9,1,1, 5.594, 10537.513, 268.937, 52692.479 21/10/09,09:46:16,07,10,1, 11.9,1,1, 5.594, 10537.531, 268.955, 52692.516 21/10/09,09:46:16,08,10,1, 11.9,1,1, 5.594, 10537.529, 268.962, 52692.507 21/10/09,09:46:16,09,10,1, 11.9,1,1, 5.594, 10537.541, 268.950, 52692.476 21/10/09,09:46:16,10,10,1, 11.9,1,1, 5.594, 10537.528, 268.965, 52692.508 21/10/09,09:46:16,11,10,1, 11.9,1,1, 5.594, 10537.527, 268.942, 52692.469 21/10/09,09:46:16,12,10,1, 11.9,1,1, 5.594, 10537.556, 268.969, 52692.540 21/10/09,09:46:16,13,10,1, 11.9,1,1, 5.594, 10537.535, 268.922, 52692.497 21/10/09,09:46:16,14,10,1, 11.9,1,1, 5.594, 10537.544, 268.938, 52692.476 21/10/09,09:46:16,15,10,1, 11.9,1,1, 5.594, 10537.520, 268.944, 52692.482 21/10/09,09:46:16,16,10,1, 11.9,1,1, 5.594, 10537.498, 268.918, 52692.401 21/10/09,09:46:16,17,10,1, 11.9,1,1, 5.594, 10537.577, 268.952, 52692.488 21/10/09,09:46:16,18,10,1, 11.9,1,1, 5.594, 10537.541, 268.964, 52692.439 21/10/09,09:46:16,19,10,1, 11.9,1,1, 5.594, 10537.537, 268.922, 52692.444 21/10/09,09:46:17,00,09,1, 11.8,1,1, 5.594, 10537.533, 268.922, 52692.444 21/10/09,09:46:17,01,09,1, 11.8,1,1, 5.594, 10537.540, 268.952, 52692.517 21/10/09,09:46:17,02,09,1, 11.8,1,1, 5.594, 10537.530, 268.920, 52692.490 21/10/09,09:46:17,03,09,1, 11.8,1,1, 5.594, 10537.529, 268.942, 52692.493 21/10/09,09:46:17,04,09,1, 11.8,1,1, 5.594, 10537.527, 268.935, 52692.490 21/10/09,09:46:17,05,09,1, 11.8,1,1, 5.594, 10537.520, 268.919, 52692.466 21/10/09,09:46:17,06,09,1, 11.8,1,1, 5.594, 10537.529, 268.962, 52692.518 21/10/09,09:46:17,07,09,1, 11.8,1,1, 5.594, 10537.543, 268.982, 52692.530 21/10/09,09:46:17,08,09,1, 11.8,1,1, 5.594, 10537.522, 268.954, 52692.549 21/10/09,09:46:17,09,09,1, 11.8,1,1, 5.594, 10537.540, 268.970, 52692.520 21/10/09,09:46:17,10,09,1, 11.8,1,1, 5.594, 10537.505, 268.945, 52692.461 21/10/09,09:46:17,11,09,1, 11.8,1,1, 5.594, 10537.540, 268.955, 52692.504 21/10/09,09:46:17,12,09,1, 11.8,1,1, 5.594, 10537.529, 268.939, 52692.494 21/10/09,09:46:17,13,09,1, 11.8,1,1, 5.594, 10537.561, 268.938, 52692.516 21/10/09,09:46:17,14,09,1, 11.8,1,1, 5.594, 10537.512, 268.955, 52692.494 21/10/09,09:46:17,15,09,1, 11.8,1,1, 5.594, 10537.541, 268.941, 52692.530 21/10/09,09:46:17,16,09,1, 11.8,1,1, 5.594, 10537.506, 268.944, 52692.464 21/10/09,09:46:17,17,09,1, 11.8,1,1, 5.594, 10537.528, 268.967, 52692.458 21/10/09,09:46:17,18,09,1, 11.8,1,1, 5.594, 10537.529, 268.952, 52692.472 21/10/09,09:46:17,19,09,1, 11.8,1,1, 5.594, 10537.521, 268.982, 52692.509 21/10/09,09:46:18,00,09,1, 11.9,1,1, 5.594, 10537.516, 268.982, 52692.509 21/10/09,09:46:18,01,09,1, 11.9,1,1, 5.594, 10537.530, 268.951, 52692.511 21/10/09,09:46:18,02,09,1, 11.9,1,1, 5.594, 10537.505, 268.944, 52692.455 21/10/09,09:46:18,03,09,1, 11.9,1,1, 5.594, 10537.523, 268.946, 52692.467 21/10/09,09:46:18,04,09,1, 11.9,1,1, 5.594, 10537.526, 268.938, 52692.477 21/10/09,09:46:18,05,09,1, 11.9,1,1, 5.594, 10537.528, 268.961, 52692.459 21/10/09,09:46:18,06,09,1, 11.9,1,1, 5.594, 10537.537, 268.969, 52692.482 21/10/09,09:46:18,07,09,1, 11.9,1,1, 5.594, 10537.540, 268.933, 52692.457 21/10/09,09:46:18,08,09,1, 11.9,1,1, 5.594, 10537.537, 268.945, 52692.470 21/10/09,09:46:18,09,09,1, 11.9,1,1, 5.594, 10537.530, 268.961, 52692.444 21/10/09,09:46:18,10,09,1, 11.9,1,1, 5.594, 10537.526, 268.975, 52692.499 21/10/09,09:46:18,11,09,1, 11.9,1,1, 5.594, 10537.503, 268.949, 52692.458 21/10/09,09:46:18,12,09,1, 11.9,1,1, 5.594, 10537.519, 268.926, 52692.429 21/10/09,09:46:18,13,09,1, 11.9,1,1, 5.594, 10537.535, 268.946, 52692.516 21/10/09,09:46:18,14,09,1, 11.9,1,1, 5.594, 10537.482, 268.929, 52692.444 21/10/09,09:46:18,15,09,1, 11.9,1,1, 5.594, 10537.540, 268.940, 52692.484 21/10/09,09:46:18,16,09,1, 11.9,1,1, 5.594, 10537.537, 268.953, 52692.501 21/10/09,09:46:18,17,09,1, 11.9,1,1, 5.594, 10537.548, 268.966, 52692.461 21/10/09,09:46:18,18,09,1, 11.9,1,1, 5.594, 10537.511, 268.956, 52692.481 21/10/09,09:46:18,19,09,1, 11.9,1,1, 5.594, 10537.540, 268.942, 52692.466 21/10/09,09:46:19,00,10,1, 11.9,1,1, 5.595, 10537.533, 268.942, 52692.466 21/10/09,09:46:19,01,10,1, 11.9,1,1, 5.595, 10537.530, 268.956, 52692.505 21/10/09,09:46:19,02,10,1, 11.9,1,1, 5.595, 10537.523, 268.955, 52692.468 21/10/09,09:46:19,03,10,1, 11.9,1,1, 5.595, 10537.529, 268.949, 52692.480 21/10/09,09:46:19,04,10,1, 11.9,1,1, 5.595, 10537.541, 268.988, 52692.433 21/10/09,09:46:19,05,10,1, 11.9,1,1, 5.595, 10537.541, 268.973, 52692.470 21/10/09,09:46:19,06,10,1, 11.9,1,1, 5.595, 10537.522, 268.949, 52692.490 21/10/09,09:46:19,07,10,1, 11.9,1,1, 5.595, 10537.527, 268.959, 52692.461 21/10/09,09:46:19,08,10,1, 11.9,1,1, 5.595, 10537.536, 268.972, 52692.482 21/10/09,09:46:19,09,10,1, 11.9,1,1, 5.595, 10537.524, 268.970, 52692.469 21/10/09,09:46:19,10,10,1, 11.9,1,1, 5.595, 10537.537, 268.961, 52692.455 21/10/09,09:46:19,11,10,1, 11.9,1,1, 5.595, 10537.534, 268.958, 52692.485 21/10/09,09:46:19,12,10,1, 11.9,1,1, 5.595, 10537.518, 268.970, 52692.510 21/10/09,09:46:19,13,10,1, 11.9,1,1, 5.595, 10537.543, 268.949, 52692.501 21/10/09,09:46:19,14,10,1, 11.9,1,1, 5.595, 10537.542, 268.941, 52692.510 21/10/09,09:46:19,15,10,1, 11.9,1,1, 5.595, 10537.527, 268.924, 52692.505 21/10/09,09:46:19,16,10,1, 11.9,1,1, 5.595, 10537.512, 268.942, 52692.485 21/10/09,09:46:19,17,10,1, 11.9,1,1, 5.595, 10537.534, 268.964, 52692.487 21/10/09,09:46:19,18,10,1, 11.9,1,1, 5.595, 10537.530, 268.962, 52692.485 21/10/09,09:46:19,19,10,1, 11.9,1,1, 5.595, 10537.533, 268.943, 52692.479 21/10/09,09:46:20,00,09,1, 11.9,1,1, 5.593, 10537.533, 268.943, 52692.479 21/10/09,09:46:20,01,09,1, 11.9,1,1, 5.593, 10537.534, 268.978, 52692.473 21/10/09,09:46:20,02,09,1, 11.9,1,1, 5.593, 10537.525, 268.938, 52692.479 21/10/09,09:46:20,03,09,1, 11.9,1,1, 5.593, 10537.534, 268.971, 52692.510 21/10/09,09:46:20,04,09,1, 11.9,1,1, 5.593, 10537.528, 268.927, 52692.463 21/10/09,09:46:20,05,09,1, 11.9,1,1, 5.593, 10537.514, 268.963, 52692.513 21/10/09,09:46:20,06,09,1, 11.9,1,1, 5.593, 10537.550, 268.969, 52692.533 21/10/09,09:46:20,07,09,1, 11.9,1,1, 5.593, 10537.542, 268.954, 52692.504 21/10/09,09:46:20,08,09,1, 11.9,1,1, 5.593, 10537.506, 268.952, 52692.475 21/10/09,09:46:20,09,09,1, 11.9,1,1, 5.593, 10537.527, 268.912, 52692.453 21/10/09,09:46:20,10,09,1, 11.9,1,1, 5.593, 10537.523, 268.958, 52692.523 21/10/09,09:46:20,11,09,1, 11.9,1,1, 5.593, 10537.529, 268.945, 52692.537 21/10/09,09:46:20,12,09,1, 11.9,1,1, 5.593, 10537.537, 268.923, 52692.487 21/10/09,09:46:20,13,09,1, 11.9,1,1, 5.593, 10537.559, 268.968, 52692.495 21/10/09,09:46:20,14,09,1, 11.9,1,1, 5.593, 10537.528, 268.988, 52692.523 21/10/09,09:46:20,15,09,1, 11.9,1,1, 5.593, 10537.523, 268.965, 52692.498 21/10/09,09:46:20,16,09,1, 11.9,1,1, 5.593, 10537.544, 268.984, 52692.503 21/10/09,09:46:20,17,09,1, 11.9,1,1, 5.593, 10537.506, 268.989, 52692.489 21/10/09,09:46:20,18,09,1, 11.9,1,1, 5.593, 10537.529, 268.969, 52692.523 21/10/09,09:46:20,19,09,1, 11.9,1,1, 5.593, 10537.553, 268.943, 52692.487 21/10/09,09:46:21,00,08,1, 11.9,1,1, 5.594, 10537.549, 268.943, 52692.487 21/10/09,09:46:21,01,08,1, 11.9,1,1, 5.594, 10537.508, 268.976, 52692.470 21/10/09,09:46:21,02,08,1, 11.9,1,1, 5.594, 10537.544, 268.969, 52692.479 21/10/09,09:46:21,03,08,1, 11.9,1,1, 5.594, 10537.556, 268.944, 52692.255 21/10/09,09:46:21,04,08,1, 11.9,1,1, 5.594, 10537.541, 268.950, 52692.448 21/10/09,09:46:21,05,08,1, 11.9,1,1, 5.594, 10537.524, 268.980, 52692.460 21/10/09,09:46:21,06,08,1, 11.9,1,1, 5.594, 10537.530, 268.959, 52692.445 21/10/09,09:46:21,07,08,1, 11.9,1,1, 5.594, 10537.547, 268.928, 52692.480 21/10/09,09:46:21,08,08,1, 11.9,1,1, 5.594, 10537.537, 268.959, 52692.498 21/10/09,09:46:21,09,08,1, 11.9,1,1, 5.594, 10537.538, 268.935, 52692.487 21/10/09,09:46:21,10,08,1, 11.9,1,1, 5.594, 10537.546, 268.970, 52692.461 21/10/09,09:46:21,11,08,1, 11.9,1,1, 5.594, 10537.546, 268.978, 52692.475 21/10/09,09:46:21,12,08,1, 11.9,1,1, 5.594, 10537.519, 268.963, 52692.599 21/10/09,09:46:21,13,08,1, 11.9,1,1, 5.594, 10537.502, 268.991, 52692.510 21/10/09,09:46:21,14,08,1, 11.9,1,1, 5.594, 10537.530, 268.952, 52692.519 21/10/09,09:46:21,15,08,1, 11.9,1,1, 5.594, 10537.518, 268.955, 52692.494 21/10/09,09:46:21,16,08,1, 11.9,1,1, 5.594, 10537.524, 268.941, 52692.469 21/10/09,09:46:21,17,08,1, 11.9,1,1, 5.594, 10537.527, 268.942, 52692.498 21/10/09,09:46:21,18,08,1, 11.9,1,1, 5.594, 10537.503, 268.946, 52692.539 21/10/09,09:46:21,19,08,1, 11.9,1,1, 5.594, 10537.528, 268.969, 52692.430 21/10/09,09:46:22,00,08,1, 11.9,1,1, 5.597, 10537.524, 268.969, 52692.430 21/10/09,09:46:22,01,08,1, 11.9,1,1, 5.597, 10537.552, 268.981, 52692.453 21/10/09,09:46:22,02,08,1, 11.9,1,1, 5.597, 10537.521, 268.952, 52692.456 21/10/09,09:46:22,03,08,1, 11.9,1,1, 5.597, 10537.516, 268.955, 52692.410 21/10/09,09:46:22,04,08,1, 11.9,1,1, 5.597, 10537.521, 268.988, 52692.459 21/10/09,09:46:22,05,08,1, 11.9,1,1, 5.597, 10537.543, 268.995, 52692.529 21/10/09,09:46:22,06,08,1, 11.9,1,1, 5.597, 10537.542, 269.001, 52692.502 21/10/09,09:46:22,07,08,1, 11.9,1,1, 5.597, 10537.528, 268.992, 52692.497 21/10/09,09:46:22,08,08,1, 11.9,1,1, 5.597, 10537.527, 268.979, 52692.474 21/10/09,09:46:22,09,08,1, 11.9,1,1, 5.597, 10537.541, 268.994, 52692.420 21/10/09,09:46:22,10,08,1, 11.9,1,1, 5.597, 10537.531, 268.999, 52692.483 21/10/09,09:46:22,11,08,1, 11.9,1,1, 5.597, 10537.524, 268.955, 52692.467 21/10/09,09:46:22,12,08,1, 11.9,1,1, 5.597, 10537.517, 268.996, 52692.457 21/10/09,09:46:22,13,08,1, 11.9,1,1, 5.597, 10537.513, 268.978, 52692.477 21/10/09,09:46:22,14,08,1, 11.9,1,1, 5.597, 10537.540, 269.012, 52692.497 21/10/09,09:46:22,15,08,1, 11.9,1,1, 5.597, 10537.531, 268.979, 52692.450 21/10/09,09:46:22,16,08,1, 11.9,1,1, 5.597, 10537.530, 268.968, 52692.476 21/10/09,09:46:22,17,08,1, 11.9,1,1, 5.597, 10537.512, 268.980, 52692.462 21/10/09,09:46:22,18,08,1, 11.9,1,1, 5.597, 10537.519, 268.985, 52692.454 21/10/09,09:46:22,19,08,1, 11.9,1,1, 5.597, 10537.496, 268.988, 52692.499 21/10/09,09:46:23,00,07,1, 11.9,1,1, 5.595, 10537.491, 268.988, 52692.499 21/10/09,09:46:23,01,07,1, 11.9,1,1, 5.595, 10537.516, 268.954, 52692.466 21/10/09,09:46:23,02,07,1, 11.9,1,1, 5.595, 10537.517, 268.970, 52692.467 21/10/09,09:46:23,03,07,1, 11.9,1,1, 5.595, 10537.529, 268.983, 52692.497 21/10/09,09:46:23,04,07,1, 11.9,1,1, 5.595, 10537.504, 268.962, 52692.482 21/10/09,09:46:23,05,07,1, 11.9,1,1, 5.595, 10537.528, 268.967, 52692.481 21/10/09,09:46:23,06,07,1, 11.9,1,1, 5.595, 10537.541, 268.979, 52692.487 21/10/09,09:46:23,07,07,1, 11.9,1,1, 5.595, 10537.512, 268.966, 52692.480 21/10/09,09:46:23,08,07,1, 11.9,1,1, 5.595, 10537.530, 268.990, 52692.460 21/10/09,09:46:23,09,07,1, 11.9,1,1, 5.595, 10537.508, 268.986, 52692.489 21/10/09,09:46:23,10,07,1, 11.9,1,1, 5.595, 10537.511, 268.959, 52692.480 21/10/09,09:46:23,11,07,1, 11.9,1,1, 5.595, 10537.502, 268.995, 52692.459 21/10/09,09:46:23,12,07,1, 11.9,1,1, 5.595, 10537.508, 269.015, 52692.497 21/10/09,09:46:23,13,07,1, 11.9,1,1, 5.595, 10537.529, 268.985, 52692.501 21/10/09,09:46:23,14,07,1, 11.9,1,1, 5.595, 10537.507, 268.972, 52692.494 21/10/09,09:46:23,15,07,1, 11.9,1,1, 5.595, 10537.509, 268.978, 52692.485 21/10/09,09:46:23,16,07,1, 11.9,1,1, 5.595, 10537.541, 268.975, 52692.439 21/10/09,09:46:23,17,07,1, 11.9,1,1, 5.595, 10537.532, 268.966, 52692.494 21/10/09,09:46:23,18,07,1, 11.9,1,1, 5.595, 10537.509, 268.993, 52692.456 21/10/09,09:46:23,19,07,1, 11.9,1,1, 5.595, 10537.518, 268.968, 52692.446 21/10/09,09:46:24,00,08,1, 11.8,1,1, 5.597, 10537.516, 268.968, 52692.446 21/10/09,09:46:24,01,08,1, 11.8,1,1, 5.597, 10537.548, 268.987, 52692.454 21/10/09,09:46:24,02,08,1, 11.8,1,1, 5.597, 10537.521, 268.973, 52692.442 21/10/09,09:46:24,03,08,1, 11.8,1,1, 5.597, 10537.543, 268.975, 52692.455 21/10/09,09:46:24,04,08,1, 11.8,1,1, 5.597, 10537.534, 268.954, 52692.477 21/10/09,09:46:24,05,08,1, 11.8,1,1, 5.597, 10537.512, 268.978, 52692.448 21/10/09,09:46:24,06,08,1, 11.8,1,1, 5.597, 10537.532, 268.972, 52692.480 21/10/09,09:46:24,07,08,1, 11.8,1,1, 5.597, 10537.526, 268.992, 52692.460 21/10/09,09:46:24,08,08,1, 11.8,1,1, 5.597, 10537.526, 268.984, 52692.440 21/10/09,09:46:24,09,08,1, 11.8,1,1, 5.597, 10537.535, 269.005, 52692.473 21/10/09,09:46:24,10,08,1, 11.8,1,1, 5.597, 10537.530, 268.976, 52692.479 21/10/09,09:46:24,11,08,1, 11.8,1,1, 5.597, 10537.552, 268.993, 52692.456 21/10/09,09:46:24,12,08,1, 11.8,1,1, 5.597, 10537.536, 268.997, 52692.486 21/10/09,09:46:24,13,08,1, 11.8,1,1, 5.597, 10537.536, 269.004, 52692.491 21/10/09,09:46:24,14,08,1, 11.8,1,1, 5.597, 10537.541, 268.995, 52692.518 21/10/09,09:46:24,15,08,1, 11.8,1,1, 5.597, 10537.537, 269.015, 52692.516 21/10/09,09:46:24,16,08,1, 11.8,1,1, 5.597, 10537.562, 268.995, 52692.504 21/10/09,09:46:24,17,08,1, 11.8,1,1, 5.597, 10537.530, 268.988, 52692.493 21/10/09,09:46:24,18,08,1, 11.8,1,1, 5.597, 10537.535, 268.980, 52692.466 21/10/09,09:46:24,19,08,1, 11.8,1,1, 5.597, 10537.525, 268.999, 52692.490 21/10/09,09:46:25,00,08,1, 11.8,1,1, 5.596, 10537.524, 268.999, 52692.490 21/10/09,09:46:25,01,08,1, 11.8,1,1, 5.596, 10537.535, 268.974, 52692.493 21/10/09,09:46:25,02,08,1, 11.8,1,1, 5.596, 10537.540, 268.990, 52692.498 21/10/09,09:46:25,03,08,1, 11.8,1,1, 5.596, 10537.534, 268.991, 52692.474 21/10/09,09:46:25,04,08,1, 11.8,1,1, 5.596, 10537.557, 268.983, 52692.527 21/10/09,09:46:25,05,08,1, 11.8,1,1, 5.596, 10537.546, 269.007, 52692.495 21/10/09,09:46:25,06,08,1, 11.8,1,1, 5.596, 10537.546, 268.988, 52692.497 21/10/09,09:46:25,07,08,1, 11.8,1,1, 5.596, 10537.543, 269.003, 52692.484 21/10/09,09:46:25,08,08,1, 11.8,1,1, 5.596, 10537.553, 269.009, 52692.514 21/10/09,09:46:25,09,08,1, 11.8,1,1, 5.596, 10537.550, 269.018, 52692.487 21/10/09,09:46:25,10,08,1, 11.8,1,1, 5.596, 10537.547, 268.973, 52692.441 21/10/09,09:46:25,11,08,1, 11.8,1,1, 5.596, 10537.523, 269.012, 52692.530 21/10/09,09:46:25,12,08,1, 11.8,1,1, 5.596, 10537.532, 268.996, 52692.488 21/10/09,09:46:25,13,08,1, 11.8,1,1, 5.596, 10537.518, 268.940, 52692.469 21/10/09,09:46:25,14,08,1, 11.8,1,1, 5.596, 10537.547, 268.950, 52692.511 21/10/09,09:46:25,15,08,1, 11.8,1,1, 5.596, 10537.565, 268.999, 52692.527 21/10/09,09:46:25,16,08,1, 11.8,1,1, 5.596, 10537.558, 268.997, 52692.509 21/10/09,09:46:25,17,08,1, 11.8,1,1, 5.596, 10537.544, 269.022, 52692.508 21/10/09,09:46:25,18,08,1, 11.8,1,1, 5.596, 10537.548, 268.975, 52692.509 21/10/09,09:46:25,19,08,1, 11.8,1,1, 5.596, 10537.561, 269.014, 52692.529 21/10/09,09:46:26,00,07,1, 11.8,1,1, 5.596, 10537.558, 269.014, 52692.529 21/10/09,09:46:26,01,07,1, 11.8,1,1, 5.596, 10537.532, 268.986, 52692.511 21/10/09,09:46:26,02,07,1, 11.8,1,1, 5.596, 10537.566, 268.994, 52692.484 21/10/09,09:46:26,03,07,1, 11.8,1,1, 5.596, 10537.550, 268.995, 52692.500 21/10/09,09:46:26,04,07,1, 11.8,1,1, 5.596, 10537.561, 269.006, 52692.505 21/10/09,09:46:26,05,07,1, 11.8,1,1, 5.596, 10537.575, 268.998, 52692.614 21/10/09,09:46:26,06,07,1, 11.8,1,1, 5.596, 10537.511, 269.002, 52692.404 21/10/09,09:46:26,07,07,1, 11.8,1,1, 5.596, 10537.506, 269.010, 52692.531 21/10/09,09:46:26,08,07,1, 11.8,1,1, 5.596, 10537.523, 269.041, 52692.495 21/10/09,09:46:26,09,07,1, 11.8,1,1, 5.596, 10537.543, 269.005, 52692.432 21/10/09,09:46:26,10,07,1, 11.8,1,1, 5.596, 10537.554, 269.002, 52692.483 21/10/09,09:46:26,11,07,1, 11.8,1,1, 5.596, 10537.560, 269.013, 52692.499 21/10/09,09:46:26,12,07,1, 11.8,1,1, 5.596, 10537.550, 268.979, 52692.459 21/10/09,09:46:26,13,07,1, 11.8,1,1, 5.596, 10537.572, 268.987, 52692.465 21/10/09,09:46:26,14,07,1, 11.8,1,1, 5.596, 10537.553, 269.015, 52692.482 21/10/09,09:46:26,15,07,1, 11.8,1,1, 5.596, 10537.551, 269.043, 52692.503 21/10/09,09:46:26,16,07,1, 11.8,1,1, 5.596, 10537.547, 268.993, 52692.482 21/10/09,09:46:26,17,07,1, 11.8,1,1, 5.596, 10537.526, 268.980, 52692.446 21/10/09,09:46:26,18,07,1, 11.8,1,1, 5.596, 10537.545, 269.016, 52692.508 21/10/09,09:46:26,19,07,1, 11.8,1,1, 5.596, 10537.523, 268.989, 52692.478 21/10/09,09:46:27,00,07,1, 11.9,1,1, 5.595, 10537.516, 268.989, 52692.478 21/10/09,09:46:27,01,07,1, 11.9,1,1, 5.595, 10537.558, 268.973, 52692.463 21/10/09,09:46:27,02,07,1, 11.9,1,1, 5.595, 10537.555, 269.000, 52692.514 21/10/09,09:46:27,03,07,1, 11.9,1,1, 5.595, 10537.513, 268.986, 52692.461 21/10/09,09:46:27,04,07,1, 11.9,1,1, 5.595, 10537.533, 268.979, 52692.444 21/10/09,09:46:27,05,07,1, 11.9,1,1, 5.595, 10537.559, 268.986, 52692.445 21/10/09,09:46:27,06,07,1, 11.9,1,1, 5.595, 10537.546, 268.981, 52692.481 21/10/09,09:46:27,07,07,1, 11.9,1,1, 5.595, 10537.573, 268.995, 52692.481 21/10/09,09:46:27,08,07,1, 11.9,1,1, 5.595, 10537.567, 269.026, 52692.493 21/10/09,09:46:27,09,07,1, 11.9,1,1, 5.595, 10537.553, 268.996, 52692.480 21/10/09,09:46:27,10,07,1, 11.9,1,1, 5.595, 10537.567, 269.019, 52692.494 21/10/09,09:46:27,11,07,1, 11.9,1,1, 5.595, 10537.536, 268.983, 52692.502 21/10/09,09:46:27,12,07,1, 11.9,1,1, 5.595, 10537.536, 269.026, 52692.515 21/10/09,09:46:27,13,07,1, 11.9,1,1, 5.595, 10537.553, 268.986, 52692.505 21/10/09,09:46:27,14,07,1, 11.9,1,1, 5.595, 10537.565, 269.018, 52692.495 21/10/09,09:46:27,15,07,1, 11.9,1,1, 5.595, 10537.556, 268.995, 52692.384 21/10/09,09:46:27,16,07,1, 11.9,1,1, 5.595, 10537.544, 269.036, 52692.514 21/10/09,09:46:27,17,07,1, 11.9,1,1, 5.595, 10537.554, 269.047, 52692.517 21/10/09,09:46:27,18,07,1, 11.9,1,1, 5.595, 10537.531, 269.047, 52692.484 21/10/09,09:46:27,19,07,1, 11.9,1,1, 5.595, 10537.553, 268.996, 52692.533 21/10/09,09:46:28,00,07,1, 11.8,1,1, 5.596, 10537.549, 268.996, 52692.533 21/10/09,09:46:28,01,07,1, 11.8,1,1, 5.596, 10537.572, 269.025, 52692.503 21/10/09,09:46:28,02,07,1, 11.8,1,1, 5.596, 10537.559, 269.021, 52692.494 21/10/09,09:46:28,03,07,1, 11.8,1,1, 5.596, 10537.567, 269.002, 52692.525 21/10/09,09:46:28,04,07,1, 11.8,1,1, 5.596, 10537.577, 268.998, 52692.551 21/10/09,09:46:28,05,07,1, 11.8,1,1, 5.596, 10537.583, 269.014, 52692.515 21/10/09,09:46:28,06,07,1, 11.8,1,1, 5.596, 10537.556, 269.004, 52692.472 21/10/09,09:46:28,07,07,1, 11.8,1,1, 5.596, 10537.548, 269.006, 52692.505 21/10/09,09:46:28,08,07,1, 11.8,1,1, 5.596, 10537.592, 269.020, 52692.480 21/10/09,09:46:28,09,07,1, 11.8,1,1, 5.596, 10537.602, 269.010, 52692.460 21/10/09,09:46:28,10,07,1, 11.8,1,1, 5.596, 10537.553, 269.056, 52692.512 21/10/09,09:46:28,11,07,1, 11.8,1,1, 5.596, 10537.572, 268.995, 52692.481 21/10/09,09:46:28,12,07,1, 11.8,1,1, 5.596, 10537.544, 269.034, 52692.518 21/10/09,09:46:28,13,07,1, 11.8,1,1, 5.596, 10537.560, 268.992, 52692.503 21/10/09,09:46:28,14,07,1, 11.8,1,1, 5.596, 10537.574, 269.009, 52692.508 21/10/09,09:46:28,15,07,1, 11.8,1,1, 5.596, 10537.578, 269.007, 52692.509 21/10/09,09:46:28,16,07,1, 11.8,1,1, 5.596, 10537.591, 269.028, 52692.491 21/10/09,09:46:28,17,07,1, 11.8,1,1, 5.596, 10537.557, 269.000, 52692.491 21/10/09,09:46:28,18,07,1, 11.8,1,1, 5.596, 10537.541, 268.998, 52692.464 21/10/09,09:46:28,19,07,1, 11.8,1,1, 5.596, 10537.554, 269.054, 52692.539 21/10/09,09:46:29,00,07,1, 11.9,1,1, 5.599, 10537.549, 269.054, 52692.539 21/10/09,09:46:29,01,07,1, 11.9,1,1, 5.599, 10537.570, 269.016, 52692.492 21/10/09,09:46:29,02,07,1, 11.9,1,1, 5.599, 10537.581, 269.030, 52692.521 21/10/09,09:46:29,03,07,1, 11.9,1,1, 5.599, 10537.553, 269.032, 52692.487 21/10/09,09:46:29,04,07,1, 11.9,1,1, 5.599, 10537.562, 269.013, 52692.514 21/10/09,09:46:29,05,07,1, 11.9,1,1, 5.599, 10537.540, 269.007, 52692.500 21/10/09,09:46:29,06,07,1, 11.9,1,1, 5.599, 10537.532, 269.013, 52692.497 21/10/09,09:46:29,07,07,1, 11.9,1,1, 5.599, 10537.533, 269.015, 52692.475 21/10/09,09:46:29,08,07,1, 11.9,1,1, 5.599, 10537.546, 269.014, 52692.514 21/10/09,09:46:29,09,07,1, 11.9,1,1, 5.599, 10537.546, 268.989, 52692.532 21/10/09,09:46:29,10,07,1, 11.9,1,1, 5.599, 10537.534, 269.039, 52692.506 21/10/09,09:46:29,11,07,1, 11.9,1,1, 5.599, 10537.549, 269.043, 52692.512 21/10/09,09:46:29,12,07,1, 11.9,1,1, 5.599, 10537.534, 269.018, 52692.500 21/10/09,09:46:29,13,07,1, 11.9,1,1, 5.599, 10537.540, 269.028, 52692.540 21/10/09,09:46:29,14,07,1, 11.9,1,1, 5.599, 10537.584, 269.055, 52692.533 21/10/09,09:46:29,15,07,1, 11.9,1,1, 5.599, 10537.537, 269.034, 52692.531 21/10/09,09:46:29,16,07,1, 11.9,1,1, 5.599, 10537.564, 269.041, 52692.562 21/10/09,09:46:29,17,07,1, 11.9,1,1, 5.599, 10537.525, 269.048, 52692.490 21/10/09,09:46:29,18,07,1, 11.9,1,1, 5.599, 10537.560, 269.021, 52692.493 21/10/09,09:46:29,19,07,1, 11.9,1,1, 5.599, 10537.550, 269.024, 52692.551 21/10/09,09:46:30,00,07,1, 11.8,1,1, 5.598, 10537.549, 269.024, 52692.551 21/10/09,09:46:30,01,07,1, 11.8,1,1, 5.598, 10537.524, 269.024, 52692.445 21/10/09,09:46:30,02,07,1, 11.8,1,1, 5.598, 10537.581, 269.026, 52692.485 21/10/09,09:46:30,03,07,1, 11.8,1,1, 5.598, 10537.565, 269.055, 52692.508 21/10/09,09:46:30,04,07,1, 11.8,1,1, 5.598, 10537.538, 269.040, 52692.469 21/10/09,09:46:30,05,07,1, 11.8,1,1, 5.598, 10537.529, 269.010, 52692.500 21/10/09,09:46:30,06,07,1, 11.8,1,1, 5.598, 10537.538, 269.091, 52692.507 21/10/09,09:46:30,07,07,1, 11.8,1,1, 5.598, 10537.557, 269.037, 52692.541 21/10/09,09:46:30,08,07,1, 11.8,1,1, 5.598, 10537.581, 269.036, 52692.524 21/10/09,09:46:30,09,07,1, 11.8,1,1, 5.598, 10537.558, 269.042, 52692.509 21/10/09,09:46:30,10,07,1, 11.8,1,1, 5.598, 10537.572, 269.059, 52692.560 21/10/09,09:46:30,11,07,1, 11.8,1,1, 5.598, 10537.583, 269.018, 52692.516 21/10/09,09:46:30,12,07,1, 11.8,1,1, 5.598, 10537.526, 269.006, 52692.501 21/10/09,09:46:30,13,07,1, 11.8,1,1, 5.598, 10537.568, 269.035, 52692.563 21/10/09,09:46:30,14,07,1, 11.8,1,1, 5.598, 10537.538, 269.060, 52692.519 21/10/09,09:46:30,15,07,1, 11.8,1,1, 5.598, 10537.556, 269.025, 52692.523 21/10/09,09:46:30,16,07,1, 11.8,1,1, 5.598, 10537.530, 269.018, 52692.498 21/10/09,09:46:30,17,07,1, 11.8,1,1, 5.598, 10537.548, 269.046, 52692.493 21/10/09,09:46:30,18,07,1, 11.8,1,1, 5.598, 10537.532, 269.018, 52692.487 21/10/09,09:46:30,19,07,1, 11.8,1,1, 5.598, 10537.551, 269.064, 52692.519 21/10/09,09:46:31,00,07,1, 11.8,1,1, 5.597, 10537.549, 269.064, 52692.519 21/10/09,09:46:31,01,07,1, 11.8,1,1, 5.597, 10537.565, 269.055, 52692.477 21/10/09,09:46:31,02,07,1, 11.8,1,1, 5.597, 10537.588, 269.049, 52692.489 21/10/09,09:46:31,03,07,1, 11.8,1,1, 5.597, 10537.536, 269.023, 52692.491 21/10/09,09:46:31,04,07,1, 11.8,1,1, 5.597, 10537.536, 269.022, 52692.496 21/10/09,09:46:31,05,07,1, 11.8,1,1, 5.597, 10537.530, 269.040, 52692.486 21/10/09,09:46:31,06,07,1, 11.8,1,1, 5.597, 10537.558, 269.057, 52692.534 21/10/09,09:46:31,07,07,1, 11.8,1,1, 5.597, 10537.564, 269.068, 52692.513 21/10/09,09:46:31,08,07,1, 11.8,1,1, 5.597, 10537.526, 269.042, 52692.543 21/10/09,09:46:31,09,07,1, 11.8,1,1, 5.597, 10537.547, 269.044, 52692.521 21/10/09,09:46:31,10,07,1, 11.8,1,1, 5.597, 10537.539, 269.034, 52692.502 21/10/09,09:46:31,11,07,1, 11.8,1,1, 5.597, 10537.555, 269.045, 52692.516 21/10/09,09:46:31,12,07,1, 11.8,1,1, 5.597, 10537.534, 269.010, 52692.505 21/10/09,09:46:31,13,07,1, 11.8,1,1, 5.597, 10537.537, 269.042, 52692.500 21/10/09,09:46:31,14,07,1, 11.8,1,1, 5.597, 10537.572, 269.042, 52692.526 21/10/09,09:46:31,15,07,1, 11.8,1,1, 5.597, 10537.537, 269.037, 52692.523 21/10/09,09:46:31,16,07,1, 11.8,1,1, 5.597, 10537.559, 269.039, 52692.516 21/10/09,09:46:31,17,07,1, 11.8,1,1, 5.597, 10537.551, 269.040, 52692.487 21/10/09,09:46:31,18,07,1, 11.8,1,1, 5.597, 10537.538, 269.036, 52692.466 21/10/09,09:46:31,19,07,1, 11.8,1,1, 5.597, 10537.560, 269.034, 52692.538 21/10/09,09:46:32,00,08,1, 11.9,1,1, 5.595, 10537.558, 269.034, 52692.538 21/10/09,09:46:32,01,08,1, 11.9,1,1, 5.595, 10537.539, 269.071, 52692.521 21/10/09,09:46:32,02,08,1, 11.9,1,1, 5.595, 10537.579, 269.068, 52692.511 21/10/09,09:46:32,03,08,1, 11.9,1,1, 5.595, 10537.523, 269.031, 52692.478 21/10/09,09:46:32,04,08,1, 11.9,1,1, 5.595, 10537.526, 269.049, 52692.498 21/10/09,09:46:32,05,08,1, 11.9,1,1, 5.595, 10537.567, 269.027, 52692.543 21/10/09,09:46:32,06,08,1, 11.9,1,1, 5.595, 10537.542, 269.064, 52692.512 21/10/09,09:46:32,07,08,1, 11.9,1,1, 5.595, 10537.561, 269.067, 52692.522 21/10/09,09:46:32,08,08,1, 11.9,1,1, 5.595, 10537.570, 269.080, 52692.499 21/10/09,09:46:32,09,08,1, 11.9,1,1, 5.595, 10537.560, 269.091, 52692.511 21/10/09,09:46:32,10,08,1, 11.9,1,1, 5.595, 10537.559, 269.051, 52692.562 21/10/09,09:46:32,11,08,1, 11.9,1,1, 5.595, 10537.547, 269.049, 52692.512 21/10/09,09:46:32,12,08,1, 11.9,1,1, 5.595, 10537.569, 269.063, 52692.522 21/10/09,09:46:32,13,08,1, 11.9,1,1, 5.595, 10537.548, 269.054, 52692.511 21/10/09,09:46:32,14,08,1, 11.9,1,1, 5.595, 10537.586, 269.066, 52692.691 21/10/09,09:46:32,15,08,1, 11.9,1,1, 5.595, 10537.533, 269.061, 52692.470 21/10/09,09:46:32,16,08,1, 11.9,1,1, 5.595, 10537.540, 269.083, 52692.534 21/10/09,09:46:32,17,08,1, 11.9,1,1, 5.595, 10537.544, 269.060, 52692.529 21/10/09,09:46:32,18,08,1, 11.9,1,1, 5.595, 10537.538, 269.059, 52692.565 21/10/09,09:46:32,19,08,1, 11.9,1,1, 5.595, 10537.558, 269.048, 52692.516 21/10/09,09:46:33,00,08,1, 11.9,1,1, 5.598, 10537.558, 269.048, 52692.516 21/10/09,09:46:33,01,08,1, 11.9,1,1, 5.598, 10537.530, 269.071, 52692.491 21/10/09,09:46:33,02,08,1, 11.9,1,1, 5.598, 10537.538, 269.071, 52692.510 21/10/09,09:46:33,03,08,1, 11.9,1,1, 5.598, 10537.517, 269.054, 52692.516 21/10/09,09:46:33,04,08,1, 11.9,1,1, 5.598, 10537.550, 269.066, 52692.493 21/10/09,09:46:33,05,08,1, 11.9,1,1, 5.598, 10537.574, 269.073, 52692.520 21/10/09,09:46:33,06,08,1, 11.9,1,1, 5.598, 10537.554, 269.083, 52692.495 21/10/09,09:46:33,07,08,1, 11.9,1,1, 5.598, 10537.548, 269.082, 52692.528 21/10/09,09:46:33,08,08,1, 11.9,1,1, 5.598, 10537.530, 269.052, 52692.482 21/10/09,09:46:33,09,08,1, 11.9,1,1, 5.598, 10537.520, 269.061, 52692.494 21/10/09,09:46:33,10,08,1, 11.9,1,1, 5.598, 10537.502, 269.065, 52692.514 21/10/09,09:46:33,11,08,1, 11.9,1,1, 5.598, 10537.543, 269.074, 52692.548 21/10/09,09:46:33,12,08,1, 11.9,1,1, 5.598, 10537.539, 269.065, 52692.510 21/10/09,09:46:33,13,08,1, 11.9,1,1, 5.598, 10537.568, 269.097, 52692.524 21/10/09,09:46:33,14,08,1, 11.9,1,1, 5.598, 10537.560, 269.074, 52692.534 21/10/09,09:46:33,15,08,1, 11.9,1,1, 5.598, 10537.551, 269.079, 52692.519 21/10/09,09:46:33,16,08,1, 11.9,1,1, 5.598, 10537.541, 269.091, 52692.528 21/10/09,09:46:33,17,08,1, 11.9,1,1, 5.598, 10537.544, 269.118, 52692.522 21/10/09,09:46:33,18,08,1, 11.9,1,1, 5.598, 10537.540, 269.093, 52692.547 21/10/09,09:46:33,19,08,1, 11.9,1,1, 5.598, 10537.582, 269.115, 52692.588 21/10/09,09:46:34,00,08,1, 11.9,1,1, 5.600, 10537.574, 269.115, 52692.588 21/10/09,09:46:34,01,08,1, 11.9,1,1, 5.600, 10537.550, 269.103, 52692.375 21/10/09,09:46:34,02,08,1, 11.9,1,1, 5.600, 10537.530, 269.064, 52692.506 21/10/09,09:46:34,03,08,1, 11.9,1,1, 5.600, 10537.543, 269.056, 52692.503 21/10/09,09:46:34,04,08,1, 11.9,1,1, 5.600, 10537.535, 269.095, 52692.554 21/10/09,09:46:34,05,08,1, 11.9,1,1, 5.600, 10537.527, 269.113, 52692.664 21/10/09,09:46:34,06,08,1, 11.9,1,1, 5.600, 10537.555, 269.062, 52692.460 21/10/09,09:46:34,07,08,1, 11.9,1,1, 5.600, 10537.548, 269.061, 52692.501 21/10/09,09:46:34,08,08,1, 11.9,1,1, 5.600, 10537.532, 269.070, 52692.482 21/10/09,09:46:34,09,08,1, 11.9,1,1, 5.600, 10537.538, 269.085, 52692.523 21/10/09,09:46:34,10,08,1, 11.9,1,1, 5.600, 10537.537, 269.064, 52692.501 21/10/09,09:46:34,11,08,1, 11.9,1,1, 5.600, 10537.564, 269.082, 52692.527 21/10/09,09:46:34,12,08,1, 11.9,1,1, 5.600, 10537.539, 269.075, 52692.499 21/10/09,09:46:34,13,08,1, 11.9,1,1, 5.600, 10537.570, 269.098, 52692.550 21/10/09,09:46:34,14,08,1, 11.9,1,1, 5.600, 10537.539, 269.092, 52692.524 21/10/09,09:46:34,15,08,1, 11.9,1,1, 5.600, 10537.525, 269.106, 52692.498 21/10/09,09:46:34,16,08,1, 11.9,1,1, 5.600, 10537.526, 269.111, 52692.481 21/10/09,09:46:34,17,08,1, 11.9,1,1, 5.600, 10537.533, 269.103, 52692.513 21/10/09,09:46:34,18,08,1, 11.9,1,1, 5.600, 10537.499, 269.103, 52692.284 21/10/09,09:46:34,19,08,1, 11.9,1,1, 5.600, 10537.533, 269.104, 52692.595 21/10/09,09:46:35,00,07,1, 11.9,1,1, 5.598, 10537.533, 269.104, 52692.595 21/10/09,09:46:35,01,07,1, 11.9,1,1, 5.598, 10537.541, 269.095, 52692.553 21/10/09,09:46:35,02,07,1, 11.9,1,1, 5.598, 10537.510, 269.111, 52692.452 21/10/09,09:46:35,03,07,1, 11.9,1,1, 5.598, 10537.569, 269.102, 52692.620 21/10/09,09:46:35,04,07,1, 11.9,1,1, 5.598, 10537.554, 269.105, 52692.535 21/10/09,09:46:35,05,07,1, 11.9,1,1, 5.598, 10537.545, 269.065, 52692.509 21/10/09,09:46:35,06,07,1, 11.9,1,1, 5.598, 10537.540, 269.095, 52692.564 21/10/09,09:46:35,07,07,1, 11.9,1,1, 5.598, 10537.558, 269.112, 52692.563 21/10/09,09:46:35,08,07,1, 11.9,1,1, 5.598, 10537.548, 269.082, 52692.576 21/10/09,09:46:35,09,07,1, 11.9,1,1, 5.598, 10537.524, 269.102, 52692.536 21/10/09,09:46:35,10,07,1, 11.9,1,1, 5.598, 10537.526, 269.101, 52692.529 21/10/09,09:46:35,11,07,1, 11.9,1,1, 5.598, 10537.520, 269.115, 52692.574 21/10/09,09:46:35,12,07,1, 11.9,1,1, 5.598, 10537.517, 269.112, 52692.572 21/10/09,09:46:35,13,07,1, 11.9,1,1, 5.598, 10537.529, 269.133, 52692.544 21/10/09,09:46:35,14,07,1, 11.9,1,1, 5.598, 10537.529, 269.120, 52692.549 21/10/09,09:46:35,15,07,1, 11.9,1,1, 5.598, 10537.517, 269.115, 52692.572 21/10/09,09:46:35,16,07,1, 11.9,1,1, 5.598, 10537.516, 269.134, 52692.516 21/10/09,09:46:35,17,07,1, 11.9,1,1, 5.598, 10537.506, 269.101, 52692.552 21/10/09,09:46:35,18,07,1, 11.9,1,1, 5.598, 10537.513, 269.100, 52692.528 21/10/09,09:46:35,19,07,1, 11.9,1,1, 5.598, 10537.531, 269.096, 52692.548 21/10/09,09:46:36,00,07,1, 11.9,1,1, 5.601, 10537.524, 269.096, 52692.548 21/10/09,09:46:36,01,07,1, 11.9,1,1, 5.601, 10537.505, 269.137, 52692.562 21/10/09,09:46:36,02,07,1, 11.9,1,1, 5.601, 10537.535, 269.107, 52692.547 21/10/09,09:46:36,03,07,1, 11.9,1,1, 5.601, 10537.512, 269.135, 52692.537 21/10/09,09:46:36,04,07,1, 11.9,1,1, 5.601, 10537.487, 269.106, 52692.507 21/10/09,09:46:36,05,07,1, 11.9,1,1, 5.601, 10537.505, 269.105, 52692.535 21/10/09,09:46:36,06,07,1, 11.9,1,1, 5.601, 10537.511, 269.079, 52692.523 21/10/09,09:46:36,07,07,1, 11.9,1,1, 5.601, 10537.495, 269.119, 52692.494 21/10/09,09:46:36,08,07,1, 11.9,1,1, 5.601, 10537.520, 269.134, 52692.535 21/10/09,09:46:36,09,07,1, 11.9,1,1, 5.601, 10537.503, 269.142, 52692.520 21/10/09,09:46:36,10,07,1, 11.9,1,1, 5.601, 10537.507, 269.107, 52692.528 21/10/09,09:46:36,11,07,1, 11.9,1,1, 5.601, 10537.518, 269.104, 52692.536 21/10/09,09:46:36,12,07,1, 11.9,1,1, 5.601, 10537.503, 269.092, 52692.546 21/10/09,09:46:36,13,07,1, 11.9,1,1, 5.601, 10537.508, 269.103, 52692.549 21/10/09,09:46:36,14,07,1, 11.9,1,1, 5.601, 10537.512, 269.113, 52692.541 21/10/09,09:46:36,15,07,1, 11.9,1,1, 5.601, 10537.510, 269.109, 52692.553 21/10/09,09:46:36,16,07,1, 11.9,1,1, 5.601, 10537.515, 269.098, 52692.524 21/10/09,09:46:36,17,07,1, 11.9,1,1, 5.601, 10537.537, 269.092, 52692.549 21/10/09,09:46:36,18,07,1, 11.9,1,1, 5.601, 10537.522, 269.089, 52692.538 21/10/09,09:46:36,19,07,1, 11.9,1,1, 5.601, 10537.531, 269.111, 52692.542 21/10/09,09:46:37,00,07,1, 11.8,1,1, 5.599, 10537.524, 269.111, 52692.542 21/10/09,09:46:37,01,07,1, 11.8,1,1, 5.599, 10537.534, 269.119, 52692.556 21/10/09,09:46:37,02,07,1, 11.8,1,1, 5.599, 10537.493, 269.092, 52692.522 21/10/09,09:46:37,03,07,1, 11.8,1,1, 5.599, 10537.498, 269.107, 52692.525 21/10/09,09:46:37,04,07,1, 11.8,1,1, 5.599, 10537.528, 269.127, 52692.543 21/10/09,09:46:37,05,07,1, 11.8,1,1, 5.599, 10537.512, 269.112, 52692.524 21/10/09,09:46:37,06,07,1, 11.8,1,1, 5.599, 10537.521, 269.117, 52692.565 21/10/09,09:46:37,07,07,1, 11.8,1,1, 5.599, 10537.485, 269.115, 52692.512 21/10/09,09:46:37,08,07,1, 11.8,1,1, 5.599, 10537.512, 269.137, 52692.571 21/10/09,09:46:37,09,07,1, 11.8,1,1, 5.599, 10537.480, 269.157, 52692.568 21/10/09,09:46:37,10,07,1, 11.8,1,1, 5.599, 10537.497, 269.114, 52692.534 21/10/09,09:46:37,11,07,1, 11.8,1,1, 5.599, 10537.491, 269.139, 52692.545 21/10/09,09:46:37,12,07,1, 11.8,1,1, 5.599, 10537.500, 269.111, 52692.564 21/10/09,09:46:37,13,07,1, 11.8,1,1, 5.599, 10537.487, 269.156, 52692.563 21/10/09,09:46:37,14,07,1, 11.8,1,1, 5.599, 10537.479, 269.123, 52692.568 21/10/09,09:46:37,15,07,1, 11.8,1,1, 5.599, 10537.501, 269.142, 52692.549 21/10/09,09:46:37,16,07,1, 11.8,1,1, 5.599, 10537.482, 269.140, 52692.550 21/10/09,09:46:37,17,07,1, 11.8,1,1, 5.599, 10537.480, 269.109, 52692.531 21/10/09,09:46:37,18,07,1, 11.8,1,1, 5.599, 10537.470, 269.107, 52692.549 21/10/09,09:46:37,19,07,1, 11.8,1,1, 5.599, 10537.490, 269.118, 52692.562 21/10/09,09:46:38,00,08,1, 11.8,1,1, 5.601, 10537.483, 269.118, 52692.562 21/10/09,09:46:38,01,08,1, 11.8,1,1, 5.601, 10537.458, 269.112, 52692.554 21/10/09,09:46:38,02,08,1, 11.8,1,1, 5.601, 10537.474, 269.136, 52692.551 21/10/09,09:46:38,03,08,1, 11.8,1,1, 5.601, 10537.458, 269.113, 52692.509 21/10/09,09:46:38,04,08,1, 11.8,1,1, 5.601, 10537.467, 269.119, 52692.578 21/10/09,09:46:38,05,08,1, 11.8,1,1, 5.601, 10537.464, 269.118, 52692.564 21/10/09,09:46:38,06,08,1, 11.8,1,1, 5.601, 10537.475, 269.143, 52692.569 21/10/09,09:46:38,07,08,1, 11.8,1,1, 5.601, 10537.473, 269.144, 52692.543 21/10/09,09:46:38,08,08,1, 11.8,1,1, 5.601, 10537.469, 269.144, 52692.577 21/10/09,09:46:38,09,08,1, 11.8,1,1, 5.601, 10537.487, 269.134, 52692.556 21/10/09,09:46:38,10,08,1, 11.8,1,1, 5.601, 10537.468, 269.105, 52692.595 21/10/09,09:46:38,11,08,1, 11.8,1,1, 5.601, 10537.455, 269.122, 52692.555 21/10/09,09:46:38,12,08,1, 11.8,1,1, 5.601, 10537.482, 269.154, 52692.600 21/10/09,09:46:38,13,08,1, 11.8,1,1, 5.601, 10537.479, 269.149, 52692.578 21/10/09,09:46:38,14,08,1, 11.8,1,1, 5.601, 10537.456, 269.098, 52692.534 21/10/09,09:46:38,15,08,1, 11.8,1,1, 5.601, 10537.462, 269.130, 52692.562 21/10/09,09:46:38,16,08,1, 11.8,1,1, 5.601, 10537.469, 269.121, 52692.522 21/10/09,09:46:38,17,08,1, 11.8,1,1, 5.601, 10537.465, 269.146, 52692.560 21/10/09,09:46:38,18,08,1, 11.8,1,1, 5.601, 10537.466, 269.148, 52692.547 21/10/09,09:46:38,19,08,1, 11.8,1,1, 5.601, 10537.458, 269.116, 52692.569 21/10/09,09:46:39,00,08,1, 11.9,1,1, 5.597, 10537.457, 269.116, 52692.569 21/10/09,09:46:39,01,08,1, 11.9,1,1, 5.597, 10537.458, 269.155, 52692.593 21/10/09,09:46:39,02,08,1, 11.9,1,1, 5.597, 10537.455, 269.116, 52692.564 21/10/09,09:46:39,03,08,1, 11.9,1,1, 5.597, 10537.475, 269.169, 52692.567 21/10/09,09:46:39,04,08,1, 11.9,1,1, 5.597, 10537.435, 269.133, 52692.630 21/10/09,09:46:39,05,08,1, 11.9,1,1, 5.597, 10537.454, 269.127, 52692.446 21/10/09,09:46:39,06,08,1, 11.9,1,1, 5.597, 10537.472, 269.138, 52692.507 21/10/09,09:46:39,07,08,1, 11.9,1,1, 5.597, 10537.461, 269.128, 52692.531 21/10/09,09:46:39,08,08,1, 11.9,1,1, 5.597, 10537.452, 269.133, 52692.542 21/10/09,09:46:39,09,08,1, 11.9,1,1, 5.597, 10537.454, 269.127, 52692.531 21/10/09,09:46:39,10,08,1, 11.9,1,1, 5.597, 10537.442, 269.136, 52692.561 21/10/09,09:46:39,11,08,1, 11.9,1,1, 5.597, 10537.418, 269.156, 52692.583 21/10/09,09:46:39,12,08,1, 11.9,1,1, 5.597, 10537.455, 269.142, 52692.556 21/10/09,09:46:39,13,08,1, 11.9,1,1, 5.597, 10537.409, 269.150, 52692.556 21/10/09,09:46:39,14,08,1, 11.9,1,1, 5.597, 10537.470, 269.155, 52692.574 21/10/09,09:46:39,15,08,1, 11.9,1,1, 5.597, 10537.476, 269.143, 52692.514 21/10/09,09:46:39,16,08,1, 11.9,1,1, 5.597, 10537.450, 269.178, 52692.588 21/10/09,09:46:39,17,08,1, 11.9,1,1, 5.597, 10537.451, 269.121, 52692.566 21/10/09,09:46:39,18,08,1, 11.9,1,1, 5.597, 10537.444, 269.144, 52692.558 21/10/09,09:46:39,19,08,1, 11.9,1,1, 5.597, 10537.468, 269.154, 52692.602 21/10/09,09:46:40,00,08,1, 11.9,1,1, 5.596, 10537.466, 269.154, 52692.602 21/10/09,09:46:40,01,08,1, 11.9,1,1, 5.596, 10537.437, 269.144, 52692.577 21/10/09,09:46:40,02,08,1, 11.9,1,1, 5.596, 10537.446, 269.173, 52692.625 21/10/09,09:46:40,03,08,1, 11.9,1,1, 5.596, 10537.442, 269.153, 52692.571 21/10/09,09:46:40,04,08,1, 11.9,1,1, 5.596, 10537.427, 269.159, 52692.547 21/10/09,09:46:40,05,08,1, 11.9,1,1, 5.596, 10537.474, 269.163, 52692.572 21/10/09,09:46:40,06,08,1, 11.9,1,1, 5.596, 10537.455, 269.176, 52692.557 21/10/09,09:46:40,07,08,1, 11.9,1,1, 5.596, 10537.468, 269.174, 52692.590 21/10/09,09:46:40,08,08,1, 11.9,1,1, 5.596, 10537.442, 269.169, 52692.598 21/10/09,09:46:40,09,08,1, 11.9,1,1, 5.596, 10537.471, 269.193, 52692.553 21/10/09,09:46:40,10,08,1, 11.9,1,1, 5.596, 10537.448, 269.141, 52692.589 21/10/09,09:46:40,11,08,1, 11.9,1,1, 5.596, 10537.461, 269.176, 52692.581 21/10/09,09:46:40,12,08,1, 11.9,1,1, 5.596, 10537.453, 269.176, 52692.520 21/10/09,09:46:40,13,08,1, 11.9,1,1, 5.596, 10537.445, 269.179, 52692.541 21/10/09,09:46:40,14,08,1, 11.9,1,1, 5.596, 10537.477, 269.161, 52692.584 21/10/09,09:46:40,15,08,1, 11.9,1,1, 5.596, 10537.455, 269.183, 52692.575 21/10/09,09:46:40,16,08,1, 11.9,1,1, 5.596, 10537.428, 269.171, 52692.576 21/10/09,09:46:40,17,08,1, 11.9,1,1, 5.596, 10537.449, 269.150, 52692.569 21/10/09,09:46:40,18,08,1, 11.9,1,1, 5.596, 10537.448, 269.164, 52692.534 21/10/09,09:46:40,19,08,1, 11.9,1,1, 5.596, 10537.445, 269.158, 52692.557 21/10/09,09:46:41,00,09,1, 11.9,1,1, 5.603, 10537.441, 269.158, 52692.557 21/10/09,09:46:41,01,09,1, 11.9,1,1, 5.603, 10537.433, 269.162, 52692.584 21/10/09,09:46:41,02,09,1, 11.9,1,1, 5.603, 10537.420, 269.182, 52692.607 21/10/09,09:46:41,03,09,1, 11.9,1,1, 5.603, 10537.430, 269.214, 52692.588 21/10/09,09:46:41,04,09,1, 11.9,1,1, 5.603, 10537.465, 269.169, 52692.590 21/10/09,09:46:41,05,09,1, 11.9,1,1, 5.603, 10537.420, 269.208, 52692.578 21/10/09,09:46:41,06,09,1, 11.9,1,1, 5.603, 10537.420, 269.136, 52692.548 21/10/09,09:46:41,07,09,1, 11.9,1,1, 5.603, 10537.419, 269.163, 52692.552 21/10/09,09:46:41,08,09,1, 11.9,1,1, 5.603, 10537.425, 269.159, 52692.574 21/10/09,09:46:41,09,09,1, 11.9,1,1, 5.603, 10537.432, 269.192, 52692.591 21/10/09,09:46:41,10,09,1, 11.9,1,1, 5.603, 10537.441, 269.185, 52692.577 21/10/09,09:46:41,11,09,1, 11.9,1,1, 5.603, 10537.413, 269.171, 52692.563 21/10/09,09:46:41,12,09,1, 11.9,1,1, 5.603, 10537.422, 269.200, 52692.567 21/10/09,09:46:41,13,09,1, 11.9,1,1, 5.603, 10537.434, 269.189, 52692.577 21/10/09,09:46:41,14,09,1, 11.9,1,1, 5.603, 10537.414, 269.166, 52692.525 21/10/09,09:46:41,15,09,1, 11.9,1,1, 5.603, 10537.408, 269.186, 52692.552 21/10/09,09:46:41,16,09,1, 11.9,1,1, 5.603, 10537.428, 269.172, 52692.591 21/10/09,09:46:41,17,09,1, 11.9,1,1, 5.603, 10537.381, 269.190, 52692.587 21/10/09,09:46:41,18,09,1, 11.9,1,1, 5.603, 10537.415, 269.165, 52692.600 21/10/09,09:46:41,19,09,1, 11.9,1,1, 5.603, 10537.419, 269.171, 52692.581 21/10/09,09:46:42,00,09,1, 11.9,1,1, 5.597, 10537.416, 269.171, 52692.581 21/10/09,09:46:42,01,09,1, 11.9,1,1, 5.597, 10537.419, 269.180, 52692.577 21/10/09,09:46:42,02,09,1, 11.9,1,1, 5.597, 10537.394, 269.175, 52692.582 21/10/09,09:46:42,03,09,1, 11.9,1,1, 5.597, 10537.413, 269.231, 52692.573 21/10/09,09:46:42,04,09,1, 11.9,1,1, 5.597, 10537.404, 269.181, 52692.594 21/10/09,09:46:42,05,09,1, 11.9,1,1, 5.597, 10537.397, 269.147, 52692.557 21/10/09,09:46:42,06,09,1, 11.9,1,1, 5.597, 10537.373, 269.180, 52692.543 21/10/09,09:46:42,07,09,1, 11.9,1,1, 5.597, 10537.404, 269.184, 52692.567 21/10/09,09:46:42,08,09,1, 11.9,1,1, 5.597, 10537.410, 269.229, 52692.607 21/10/09,09:46:42,09,09,1, 11.9,1,1, 5.597, 10537.374, 269.191, 52692.531 21/10/09,09:46:42,10,09,1, 11.9,1,1, 5.597, 10537.380, 269.224, 52692.599 21/10/09,09:46:42,11,09,1, 11.9,1,1, 5.597, 10537.385, 269.198, 52692.570 21/10/09,09:46:42,12,09,1, 11.9,1,1, 5.597, 10537.393, 269.202, 52692.560 21/10/09,09:46:42,13,09,1, 11.9,1,1, 5.597, 10537.377, 269.216, 52692.573 21/10/09,09:46:42,14,09,1, 11.9,1,1, 5.597, 10537.379, 269.190, 52692.520 21/10/09,09:46:42,15,09,1, 11.9,1,1, 5.597, 10537.376, 269.142, 52692.560 21/10/09,09:46:42,16,09,1, 11.9,1,1, 5.597, 10537.359, 269.177, 52692.517 21/10/09,09:46:42,17,09,1, 11.9,1,1, 5.597, 10537.384, 269.207, 52692.428 21/10/09,09:46:42,18,09,1, 11.9,1,1, 5.597, 10537.394, 269.227, 52692.647 21/10/09,09:46:42,19,09,1, 11.9,1,1, 5.597, 10537.376, 269.190, 52692.589 21/10/09,09:46:43,00,09,1, 11.9,1,1, 5.595, 10537.374, 269.190, 52692.589 21/10/09,09:46:43,01,09,1, 11.9,1,1, 5.595, 10537.380, 269.181, 52692.464 21/10/09,09:46:43,02,09,1, 11.9,1,1, 5.595, 10537.395, 269.188, 52692.559 21/10/09,09:46:43,03,09,1, 11.9,1,1, 5.595, 10537.370, 269.192, 52692.551 21/10/09,09:46:43,04,09,1, 11.9,1,1, 5.595, 10537.383, 269.237, 52692.565 21/10/09,09:46:43,05,09,1, 11.9,1,1, 5.595, 10537.403, 269.233, 52692.605 21/10/09,09:46:43,06,09,1, 11.9,1,1, 5.595, 10537.377, 269.207, 52692.584 21/10/09,09:46:43,07,09,1, 11.9,1,1, 5.595, 10537.379, 269.225, 52692.575 21/10/09,09:46:43,08,09,1, 11.9,1,1, 5.595, 10537.391, 269.208, 52692.609 21/10/09,09:46:43,09,09,1, 11.9,1,1, 5.595, 10537.401, 269.196, 52692.578 21/10/09,09:46:43,10,09,1, 11.9,1,1, 5.595, 10537.370, 269.242, 52692.599 21/10/09,09:46:43,11,09,1, 11.9,1,1, 5.595, 10537.389, 269.214, 52692.586 21/10/09,09:46:43,12,09,1, 11.9,1,1, 5.595, 10537.384, 269.203, 52692.575 21/10/09,09:46:43,13,09,1, 11.9,1,1, 5.595, 10537.369, 269.189, 52692.551 21/10/09,09:46:43,14,09,1, 11.9,1,1, 5.595, 10537.356, 269.214, 52692.562 21/10/09,09:46:43,15,09,1, 11.9,1,1, 5.595, 10537.380, 269.195, 52692.589 21/10/09,09:46:43,16,09,1, 11.9,1,1, 5.595, 10537.359, 269.240, 52692.593 21/10/09,09:46:43,17,09,1, 11.9,1,1, 5.595, 10537.369, 269.199, 52692.603 21/10/09,09:46:43,18,09,1, 11.9,1,1, 5.595, 10537.353, 269.232, 52692.855 21/10/09,09:46:43,19,09,1, 11.9,1,1, 5.595, 10537.381, 269.238, 52692.673 21/10/09,09:46:44,00,08,1, 12.0,1,1, 5.603, 10537.374, 269.238, 52692.673 21/10/09,09:46:44,01,08,1, 12.0,1,1, 5.603, 10537.393, 269.224, 52692.563 21/10/09,09:46:44,02,08,1, 12.0,1,1, 5.603, 10537.360, 269.231, 52692.575 21/10/09,09:46:44,03,08,1, 12.0,1,1, 5.603, 10537.402, 269.231, 52692.434 21/10/09,09:46:44,04,08,1, 12.0,1,1, 5.603, 10537.387, 269.235, 52692.594 21/10/09,09:46:44,05,08,1, 12.0,1,1, 5.603, 10537.389, 269.211, 52692.550 21/10/09,09:46:44,06,08,1, 12.0,1,1, 5.603, 10537.379, 269.204, 52692.585 21/10/09,09:46:44,07,08,1, 12.0,1,1, 5.603, 10537.371, 269.223, 52692.612 21/10/09,09:46:44,08,08,1, 12.0,1,1, 5.603, 10537.387, 269.249, 52692.864 21/10/09,09:46:44,09,08,1, 12.0,1,1, 5.603, 10537.414, 269.217, 52692.544 21/10/09,09:46:44,10,08,1, 12.0,1,1, 5.603, 10537.392, 269.218, 52692.531 21/10/09,09:46:44,11,08,1, 12.0,1,1, 5.603, 10537.361, 269.222, 52692.576 21/10/09,09:46:44,12,08,1, 12.0,1,1, 5.603, 10537.394, 269.258, 52692.593 21/10/09,09:46:44,13,08,1, 12.0,1,1, 5.603, 10537.345, 269.216, 52692.583 21/10/09,09:46:44,14,08,1, 12.0,1,1, 5.603, 10537.369, 269.220, 52692.432 21/10/09,09:46:44,15,08,1, 12.0,1,1, 5.603, 10537.332, 269.253, 52692.607 21/10/09,09:46:44,16,08,1, 12.0,1,1, 5.603, 10537.317, 269.217, 52692.591 21/10/09,09:46:44,17,08,1, 12.0,1,1, 5.603, 10537.347, 269.244, 52692.575 21/10/09,09:46:44,18,08,1, 12.0,1,1, 5.603, 10537.341, 269.214, 52692.569 21/10/09,09:46:44,19,08,1, 12.0,1,1, 5.603, 10537.350, 269.237, 52692.545 21/10/09,09:46:45,00,08,1, 11.9,1,1, 5.600, 10537.349, 269.237, 52692.545 21/10/09,09:46:45,01,08,1, 11.9,1,1, 5.600, 10537.358, 269.235, 52692.559 21/10/09,09:46:45,02,08,1, 11.9,1,1, 5.600, 10537.357, 269.231, 52692.584 21/10/09,09:46:45,03,08,1, 11.9,1,1, 5.600, 10537.374, 269.243, 52692.583 21/10/09,09:46:45,04,08,1, 11.9,1,1, 5.600, 10537.353, 269.270, 52692.614 21/10/09,09:46:45,05,08,1, 11.9,1,1, 5.600, 10537.334, 269.227, 52692.569 21/10/09,09:46:45,06,08,1, 11.9,1,1, 5.600, 10537.352, 269.258, 52692.587 21/10/09,09:46:45,07,08,1, 11.9,1,1, 5.600, 10537.333, 269.224, 52692.554 21/10/09,09:46:45,08,08,1, 11.9,1,1, 5.600, 10537.350, 269.245, 52692.563 21/10/09,09:46:45,09,08,1, 11.9,1,1, 5.600, 10537.338, 269.207, 52692.539 21/10/09,09:46:45,10,08,1, 11.9,1,1, 5.600, 10537.343, 269.244, 52692.564 21/10/09,09:46:45,11,08,1, 11.9,1,1, 5.600, 10537.322, 269.230, 52692.524 21/10/09,09:46:45,12,08,1, 11.9,1,1, 5.600, 10537.344, 269.211, 52692.528 21/10/09,09:46:45,13,08,1, 11.9,1,1, 5.600, 10537.319, 269.207, 52692.548 21/10/09,09:46:45,14,08,1, 11.9,1,1, 5.600, 10537.312, 269.262, 52692.667 21/10/09,09:46:45,15,08,1, 11.9,1,1, 5.600, 10537.355, 269.268, 52692.662 21/10/09,09:46:45,16,08,1, 11.9,1,1, 5.600, 10537.305, 269.254, 52692.559 21/10/09,09:46:45,17,08,1, 11.9,1,1, 5.600, 10537.344, 269.261, 52692.574 21/10/09,09:46:45,18,08,1, 11.9,1,1, 5.600, 10537.314, 269.248, 52692.577 21/10/09,09:46:45,19,08,1, 11.9,1,1, 5.600, 10537.333, 269.221, 52692.583 21/10/09,09:46:46,00,08,1, 11.8,1,1, 5.599, 10537.332, 269.221, 52692.583 21/10/09,09:46:46,01,08,1, 11.8,1,1, 5.599, 10537.332, 269.251, 52692.559 21/10/09,09:46:46,02,08,1, 11.8,1,1, 5.599, 10537.339, 269.236, 52692.564 21/10/09,09:46:46,03,08,1, 11.8,1,1, 5.599, 10537.328, 269.245, 52692.619 21/10/09,09:46:46,04,08,1, 11.8,1,1, 5.599, 10537.328, 269.263, 52692.608 21/10/09,09:46:46,05,08,1, 11.8,1,1, 5.599, 10537.318, 269.265, 52692.560 21/10/09,09:46:46,06,08,1, 11.8,1,1, 5.599, 10537.321, 269.234, 52692.585 21/10/09,09:46:46,07,08,1, 11.8,1,1, 5.599, 10537.349, 269.294, 52692.602 21/10/09,09:46:46,08,08,1, 11.8,1,1, 5.599, 10537.362, 269.253, 52692.552 21/10/09,09:46:46,09,08,1, 11.8,1,1, 5.599, 10537.334, 269.261, 52692.520 21/10/09,09:46:46,10,08,1, 11.8,1,1, 5.599, 10537.321, 269.282, 52692.565 21/10/09,09:46:46,11,08,1, 11.8,1,1, 5.599, 10537.322, 269.278, 52692.577 21/10/09,09:46:46,12,08,1, 11.8,1,1, 5.599, 10537.341, 269.266, 52692.542 21/10/09,09:46:46,13,08,1, 11.8,1,1, 5.599, 10537.347, 269.250, 52692.595 21/10/09,09:46:46,14,08,1, 11.8,1,1, 5.599, 10537.341, 269.269, 52692.562 21/10/09,09:46:46,15,08,1, 11.8,1,1, 5.599, 10537.340, 269.272, 52692.564 21/10/09,09:46:46,16,08,1, 11.8,1,1, 5.599, 10537.326, 269.257, 52692.589 21/10/09,09:46:46,17,08,1, 11.8,1,1, 5.599, 10537.313, 269.254, 52692.553 21/10/09,09:46:46,18,08,1, 11.8,1,1, 5.599, 10537.316, 269.272, 52692.575 21/10/09,09:46:46,19,08,1, 11.8,1,1, 5.599, 10537.315, 269.257, 52692.556 21/10/09,09:46:47,00,08,1, 11.8,1,1, 5.602, 10537.307, 269.257, 52692.556 21/10/09,09:46:47,01,08,1, 11.8,1,1, 5.602, 10537.316, 269.255, 52692.590 21/10/09,09:46:47,02,08,1, 11.8,1,1, 5.602, 10537.310, 269.284, 52692.568 21/10/09,09:46:47,03,08,1, 11.8,1,1, 5.602, 10537.327, 269.281, 52692.578 21/10/09,09:46:47,04,08,1, 11.8,1,1, 5.602, 10537.303, 269.295, 52692.557 21/10/09,09:46:47,05,08,1, 11.8,1,1, 5.602, 10537.302, 269.258, 52692.555 21/10/09,09:46:47,06,08,1, 11.8,1,1, 5.602, 10537.310, 269.301, 52692.565 21/10/09,09:46:47,07,08,1, 11.8,1,1, 5.602, 10537.312, 269.283, 52692.582 21/10/09,09:46:47,08,08,1, 11.8,1,1, 5.602, 10537.290, 269.274, 52692.540 21/10/09,09:46:47,09,08,1, 11.8,1,1, 5.602, 10537.307, 269.287, 52692.603 21/10/09,09:46:47,10,08,1, 11.8,1,1, 5.602, 10537.320, 269.281, 52692.591 21/10/09,09:46:47,11,08,1, 11.8,1,1, 5.602, 10537.286, 269.244, 52692.546 21/10/09,09:46:47,12,08,1, 11.8,1,1, 5.602, 10537.297, 269.290, 52692.575 21/10/09,09:46:47,13,08,1, 11.8,1,1, 5.602, 10537.303, 269.282, 52692.625 21/10/09,09:46:47,14,08,1, 11.8,1,1, 5.602, 10537.300, 269.277, 52692.565 21/10/09,09:46:47,15,08,1, 11.8,1,1, 5.602, 10537.306, 269.281, 52692.602 21/10/09,09:46:47,16,08,1, 11.8,1,1, 5.602, 10537.296, 269.272, 52692.537 21/10/09,09:46:47,17,08,1, 11.8,1,1, 5.602, 10537.284, 269.315, 52692.555 21/10/09,09:46:47,18,08,1, 11.8,1,1, 5.602, 10537.289, 269.288, 52692.554 21/10/09,09:46:47,19,08,1, 11.8,1,1, 5.602, 10537.281, 269.278, 52692.607 21/10/09,09:46:48,00,08,1, 12.0,1,1, 5.604, 10537.274, 269.278, 52692.607 21/10/09,09:46:48,01,08,1, 12.0,1,1, 5.604, 10537.297, 269.302, 52692.606 21/10/09,09:46:48,02,08,1, 12.0,1,1, 5.604, 10537.309, 269.300, 52692.589 21/10/09,09:46:48,03,08,1, 12.0,1,1, 5.604, 10537.290, 269.306, 52692.564 21/10/09,09:46:48,04,08,1, 12.0,1,1, 5.604, 10537.289, 269.276, 52692.631 21/10/09,09:46:48,05,08,1, 12.0,1,1, 5.604, 10537.261, 269.284, 52692.583 21/10/09,09:46:48,06,08,1, 12.0,1,1, 5.604, 10537.301, 269.306, 52692.614 21/10/09,09:46:48,07,08,1, 12.0,1,1, 5.604, 10537.282, 269.275, 52692.568 21/10/09,09:46:48,08,08,1, 12.0,1,1, 5.604, 10537.296, 269.294, 52692.622 21/10/09,09:46:48,09,08,1, 12.0,1,1, 5.604, 10537.291, 269.284, 52692.625 21/10/09,09:46:48,10,08,1, 12.0,1,1, 5.604, 10537.270, 269.286, 52692.599 21/10/09,09:46:48,11,08,1, 12.0,1,1, 5.604, 10537.267, 269.314, 52692.609 21/10/09,09:46:48,12,08,1, 12.0,1,1, 5.604, 10537.297, 269.320, 52692.621 21/10/09,09:46:48,13,08,1, 12.0,1,1, 5.604, 10537.272, 269.273, 52692.573 21/10/09,09:46:48,14,08,1, 12.0,1,1, 5.604, 10537.266, 269.281, 52692.586 21/10/09,09:46:48,15,08,1, 12.0,1,1, 5.604, 10537.253, 269.283, 52692.541 21/10/09,09:46:48,16,08,1, 12.0,1,1, 5.604, 10537.283, 269.313, 52692.598 21/10/09,09:46:48,17,08,1, 12.0,1,1, 5.604, 10537.267, 269.321, 52692.574 21/10/09,09:46:48,18,08,1, 12.0,1,1, 5.604, 10537.269, 269.317, 52692.589 21/10/09,09:46:48,19,08,1, 12.0,1,1, 5.604, 10537.295, 269.301, 52692.602 21/10/09,09:46:49,00,07,1, 11.8,1,1, 5.600, 10537.291, 269.301, 52692.602 21/10/09,09:46:49,01,07,1, 11.8,1,1, 5.600, 10537.306, 269.262, 52692.608 21/10/09,09:46:49,02,07,1, 11.8,1,1, 5.600, 10537.288, 269.313, 52692.560 21/10/09,09:46:49,03,07,1, 11.8,1,1, 5.600, 10537.285, 269.291, 52692.586 21/10/09,09:46:49,04,07,1, 11.8,1,1, 5.600, 10537.287, 269.298, 52692.610 21/10/09,09:46:49,05,07,1, 11.8,1,1, 5.600, 10537.271, 269.311, 52692.591 21/10/09,09:46:49,06,07,1, 11.8,1,1, 5.600, 10537.294, 269.323, 52692.579 21/10/09,09:46:49,07,07,1, 11.8,1,1, 5.600, 10537.268, 269.330, 52692.619 21/10/09,09:46:49,08,07,1, 11.8,1,1, 5.600, 10537.274, 269.330, 52692.617 21/10/09,09:46:49,09,07,1, 11.8,1,1, 5.600, 10537.297, 269.333, 52692.633 21/10/09,09:46:49,10,07,1, 11.8,1,1, 5.600, 10537.274, 269.308, 52692.630 21/10/09,09:46:49,11,07,1, 11.8,1,1, 5.600, 10537.294, 269.329, 52692.632 21/10/09,09:46:49,12,07,1, 11.8,1,1, 5.600, 10537.264, 269.324, 52692.597 21/10/09,09:46:49,13,07,1, 11.8,1,1, 5.600, 10537.293, 269.302, 52692.556 21/10/09,09:46:49,14,07,1, 11.8,1,1, 5.600, 10537.240, 269.342, 52692.671 21/10/09,09:46:49,15,07,1, 11.8,1,1, 5.600, 10537.249, 269.349, 52692.662 21/10/09,09:46:49,16,07,1, 11.8,1,1, 5.600, 10537.254, 269.335, 52692.620 21/10/09,09:46:49,17,07,1, 11.8,1,1, 5.600, 10537.274, 269.328, 52692.590 21/10/09,09:46:49,18,07,1, 11.8,1,1, 5.600, 10537.272, 269.328, 52692.580 21/10/09,09:46:49,19,07,1, 11.8,1,1, 5.600, 10537.276, 269.318, 52692.634 21/10/09,09:46:50,00,07,1, 11.8,1,1, 5.600, 10537.274, 269.318, 52692.634 21/10/09,09:46:50,01,07,1, 11.8,1,1, 5.600, 10537.248, 269.318, 52692.563 21/10/09,09:46:50,02,07,1, 11.8,1,1, 5.600, 10537.281, 269.326, 52692.608 21/10/09,09:46:50,03,07,1, 11.8,1,1, 5.600, 10537.281, 269.312, 52692.587 21/10/09,09:46:50,04,07,1, 11.8,1,1, 5.600, 10537.265, 269.332, 52692.601 21/10/09,09:46:50,05,07,1, 11.8,1,1, 5.600, 10537.245, 269.339, 52692.585 21/10/09,09:46:50,06,07,1, 11.8,1,1, 5.600, 10537.288, 269.304, 52692.611 21/10/09,09:46:50,07,07,1, 11.8,1,1, 5.600, 10537.288, 269.327, 52692.568 21/10/09,09:46:50,08,07,1, 11.8,1,1, 5.600, 10537.288, 269.330, 52692.633 21/10/09,09:46:50,09,07,1, 11.8,1,1, 5.600, 10537.273, 269.344, 52692.574 21/10/09,09:46:50,10,07,1, 11.8,1,1, 5.600, 10537.270, 269.331, 52692.565 21/10/09,09:46:50,11,07,1, 11.8,1,1, 5.600, 10537.294, 269.342, 52692.644 21/10/09,09:46:50,12,07,1, 11.8,1,1, 5.600, 10537.250, 269.322, 52692.587 21/10/09,09:46:50,13,07,1, 11.8,1,1, 5.600, 10537.267, 269.268, 52692.588 21/10/09,09:46:50,14,07,1, 11.8,1,1, 5.600, 10537.274, 269.316, 52692.620 21/10/09,09:46:50,15,07,1, 11.8,1,1, 5.600, 10537.282, 269.322, 52692.621 21/10/09,09:46:50,16,07,1, 11.8,1,1, 5.600, 10537.272, 269.304, 52692.594 21/10/09,09:46:50,17,07,1, 11.8,1,1, 5.600, 10537.275, 269.338, 52692.622 21/10/09,09:46:50,18,07,1, 11.8,1,1, 5.600, 10537.252, 269.336, 52692.600 21/10/09,09:46:50,19,07,1, 11.8,1,1, 5.600, 10537.259, 269.288, 52692.619 21/10/09,09:46:51,00,07,1, 11.8,1,1, 5.600, 10537.257, 269.288, 52692.619 21/10/09,09:46:51,01,07,1, 11.8,1,1, 5.600, 10537.261, 269.349, 52692.636 21/10/09,09:46:51,02,07,1, 11.8,1,1, 5.600, 10537.250, 269.328, 52692.612 21/10/09,09:46:51,03,07,1, 11.8,1,1, 5.600, 10537.265, 269.329, 52692.637 21/10/09,09:46:51,04,07,1, 11.8,1,1, 5.600, 10537.277, 269.354, 52692.622 21/10/09,09:46:51,05,07,1, 11.8,1,1, 5.600, 10537.248, 269.303, 52692.590 21/10/09,09:46:51,06,07,1, 11.8,1,1, 5.600, 10537.246, 269.333, 52692.584 21/10/09,09:46:51,07,07,1, 11.8,1,1, 5.600, 10537.253, 269.324, 52692.564 21/10/09,09:46:51,08,07,1, 11.8,1,1, 5.600, 10537.231, 269.344, 52692.572 21/10/09,09:46:51,09,07,1, 11.8,1,1, 5.600, 10537.259, 269.354, 52692.585 21/10/09,09:46:51,10,07,1, 11.8,1,1, 5.600, 10537.267, 269.326, 52692.607 21/10/09,09:46:51,11,07,1, 11.8,1,1, 5.600, 10537.246, 269.329, 52692.621 21/10/09,09:46:51,12,07,1, 11.8,1,1, 5.600, 10537.254, 269.325, 52692.565 21/10/09,09:46:51,13,07,1, 11.8,1,1, 5.600, 10537.283, 269.315, 52692.608 21/10/09,09:46:51,14,07,1, 11.8,1,1, 5.600, 10537.230, 269.315, 52692.596 21/10/09,09:46:51,15,07,1, 11.8,1,1, 5.600, 10537.286, 269.355, 52692.612 21/10/09,09:46:51,16,07,1, 11.8,1,1, 5.600, 10537.269, 269.321, 52692.610 21/10/09,09:46:51,17,07,1, 11.8,1,1, 5.600, 10537.253, 269.331, 52692.570 21/10/09,09:46:51,18,07,1, 11.8,1,1, 5.600, 10537.266, 269.339, 52692.597 21/10/09,09:46:51,19,07,1, 11.8,1,1, 5.600, 10537.269, 269.369, 52692.697 21/10/09,09:46:52,00,07,1, 11.9,1,1, 5.599, 10537.266, 269.369, 52692.697 21/10/09,09:46:52,01,07,1, 11.9,1,1, 5.599, 10537.264, 269.352, 52692.585 21/10/09,09:46:52,02,07,1, 11.9,1,1, 5.599, 10537.255, 269.343, 52692.607 21/10/09,09:46:52,03,07,1, 11.9,1,1, 5.599, 10537.248, 269.358, 52692.576 21/10/09,09:46:52,04,07,1, 11.9,1,1, 5.599, 10537.285, 269.357, 52692.634 21/10/09,09:46:52,05,07,1, 11.9,1,1, 5.599, 10537.283, 269.336, 52692.585 21/10/09,09:46:52,06,07,1, 11.9,1,1, 5.599, 10537.250, 269.349, 52692.592 21/10/09,09:46:52,07,07,1, 11.9,1,1, 5.599, 10537.245, 269.382, 52692.612 21/10/09,09:46:52,08,07,1, 11.9,1,1, 5.599, 10537.240, 269.337, 52692.584 21/10/09,09:46:52,09,07,1, 11.9,1,1, 5.599, 10537.254, 269.371, 52692.655 21/10/09,09:46:52,10,07,1, 11.9,1,1, 5.599, 10537.250, 269.361, 52692.596 21/10/09,09:46:52,11,07,1, 11.9,1,1, 5.599, 10537.248, 269.356, 52692.585 21/10/09,09:46:52,12,07,1, 11.9,1,1, 5.599, 10537.236, 269.348, 52692.615 21/10/09,09:46:52,13,07,1, 11.9,1,1, 5.599, 10537.222, 269.340, 52692.613 21/10/09,09:46:52,14,07,1, 11.9,1,1, 5.599, 10537.230, 269.393, 52692.645 21/10/09,09:46:52,15,07,1, 11.9,1,1, 5.599, 10537.235, 269.402, 52692.582 21/10/09,09:46:52,16,07,1, 11.9,1,1, 5.599, 10537.237, 269.348, 52692.587 21/10/09,09:46:52,17,07,1, 11.9,1,1, 5.599, 10537.203, 269.354, 52692.594 21/10/09,09:46:52,18,07,1, 11.9,1,1, 5.599, 10537.231, 269.328, 52692.598 21/10/09,09:46:52,19,07,1, 11.9,1,1, 5.599, 10537.224, 269.375, 52692.628 21/10/09,09:46:53,00,07,1, 11.9,1,1, 5.603, 10537.224, 269.375, 52692.628 21/10/09,09:46:53,01,07,1, 11.9,1,1, 5.603, 10537.226, 269.350, 52692.581 21/10/09,09:46:53,02,07,1, 11.9,1,1, 5.603, 10537.219, 269.370, 52692.614 21/10/09,09:46:53,03,07,1, 11.9,1,1, 5.603, 10537.235, 269.359, 52692.627 21/10/09,09:46:53,04,07,1, 11.9,1,1, 5.603, 10537.243, 269.363, 52692.620 21/10/09,09:46:53,05,07,1, 11.9,1,1, 5.603, 10537.256, 269.351, 52692.607 21/10/09,09:46:53,06,07,1, 11.9,1,1, 5.603, 10537.233, 269.350, 52692.620 21/10/09,09:46:53,07,07,1, 11.9,1,1, 5.603, 10537.261, 269.393, 52692.631 21/10/09,09:46:53,08,07,1, 11.9,1,1, 5.603, 10537.244, 269.362, 52692.618 21/10/09,09:46:53,09,07,1, 11.9,1,1, 5.603, 10537.245, 269.397, 52692.633 21/10/09,09:46:53,10,07,1, 11.9,1,1, 5.603, 10537.242, 269.398, 52692.604 21/10/09,09:46:53,11,07,1, 11.9,1,1, 5.603, 10537.251, 269.393, 52692.604 21/10/09,09:46:53,12,07,1, 11.9,1,1, 5.603, 10537.234, 269.401, 52692.626 21/10/09,09:46:53,13,07,1, 11.9,1,1, 5.603, 10537.241, 269.407, 52692.605 21/10/09,09:46:53,14,07,1, 11.9,1,1, 5.603, 10537.251, 269.366, 52692.631 21/10/09,09:46:53,15,07,1, 11.9,1,1, 5.603, 10537.271, 269.382, 52692.644 21/10/09,09:46:53,16,07,1, 11.9,1,1, 5.603, 10537.256, 269.389, 52692.622 21/10/09,09:46:53,17,07,1, 11.9,1,1, 5.603, 10537.230, 269.390, 52692.620 21/10/09,09:46:53,18,07,1, 11.9,1,1, 5.603, 10537.255, 269.373, 52692.598 21/10/09,09:46:53,19,07,1, 11.9,1,1, 5.603, 10537.260, 269.381, 52692.683 21/10/09,09:46:54,00,08,1, 11.9,1,1, 5.603, 10537.257, 269.381, 52692.683 21/10/09,09:46:54,01,08,1, 11.9,1,1, 5.603, 10537.243, 269.399, 52692.612 21/10/09,09:46:54,02,08,1, 11.9,1,1, 5.603, 10537.257, 269.384, 52692.381 21/10/09,09:46:54,03,08,1, 11.9,1,1, 5.603, 10537.224, 269.385, 52692.718 21/10/09,09:46:54,04,08,1, 11.9,1,1, 5.603, 10537.237, 269.402, 52692.653 21/10/09,09:46:54,05,08,1, 11.9,1,1, 5.603, 10537.236, 269.388, 52692.660 21/10/09,09:46:54,06,08,1, 11.9,1,1, 5.603, 10537.239, 269.404, 52692.658 21/10/09,09:46:54,07,08,1, 11.9,1,1, 5.603, 10537.239, 269.369, 52692.584 21/10/09,09:46:54,08,08,1, 11.9,1,1, 5.603, 10537.252, 269.371, 52692.629 21/10/09,09:46:54,09,08,1, 11.9,1,1, 5.603, 10537.243, 269.400, 52692.602 21/10/09,09:46:54,10,08,1, 11.9,1,1, 5.603, 10537.248, 269.414, 52692.648 21/10/09,09:46:54,11,08,1, 11.9,1,1, 5.603, 10537.231, 269.418, 52692.619 21/10/09,09:46:54,12,08,1, 11.9,1,1, 5.603, 10537.234, 269.409, 52692.653 21/10/09,09:46:54,13,08,1, 11.9,1,1, 5.603, 10537.227, 269.400, 52692.598 21/10/09,09:46:54,14,08,1, 11.9,1,1, 5.603, 10537.262, 269.420, 52692.619 21/10/09,09:46:54,15,08,1, 11.9,1,1, 5.603, 10537.262, 269.432, 52692.620 21/10/09,09:46:54,16,08,1, 11.9,1,1, 5.603, 10537.214, 269.420, 52692.592 21/10/09,09:46:54,17,08,1, 11.9,1,1, 5.603, 10537.246, 269.402, 52692.628 21/10/09,09:46:54,18,08,1, 11.9,1,1, 5.603, 10537.243, 269.395, 52692.644 21/10/09,09:46:54,19,08,1, 11.9,1,1, 5.603, 10537.223, 269.397, 52692.645 21/10/09,09:46:55,00,07,1, 11.9,1,1, 5.600, 10537.215, 269.397, 52692.645 21/10/09,09:46:55,01,07,1, 11.9,1,1, 5.600, 10537.223, 269.416, 52692.619 21/10/09,09:46:55,02,07,1, 11.9,1,1, 5.600, 10537.214, 269.407, 52692.626 21/10/09,09:46:55,03,07,1, 11.9,1,1, 5.600, 10537.231, 269.433, 52692.650 21/10/09,09:46:55,04,07,1, 11.9,1,1, 5.600, 10537.200, 269.435, 52692.612 21/10/09,09:46:55,05,07,1, 11.9,1,1, 5.600, 10537.257, 269.445, 52692.727 21/10/09,09:46:55,06,07,1, 11.9,1,1, 5.600, 10537.215, 269.453, 52692.665 21/10/09,09:46:55,07,07,1, 11.9,1,1, 5.600, 10537.239, 269.429, 52692.629 21/10/09,09:46:55,08,07,1, 11.9,1,1, 5.600, 10537.244, 269.454, 52692.696 21/10/09,09:46:55,09,07,1, 11.9,1,1, 5.600, 10537.214, 269.420, 52692.544 21/10/09,09:46:55,10,07,1, 11.9,1,1, 5.600, 10537.197, 269.428, 52692.633 21/10/09,09:46:55,11,07,1, 11.9,1,1, 5.600, 10537.198, 269.392, 52692.584 21/10/09,09:46:55,12,07,1, 11.9,1,1, 5.600, 10537.196, 269.399, 52692.597 21/10/09,09:46:55,13,07,1, 11.9,1,1, 5.600, 10537.232, 269.395, 52692.599 21/10/09,09:46:55,14,07,1, 11.9,1,1, 5.600, 10537.184, 269.425, 52692.554 21/10/09,09:46:55,15,07,1, 11.9,1,1, 5.600, 10537.224, 269.438, 52692.656 21/10/09,09:46:55,16,07,1, 11.9,1,1, 5.600, 10537.224, 269.431, 52692.615 21/10/09,09:46:55,17,07,1, 11.9,1,1, 5.600, 10537.217, 269.436, 52692.593 21/10/09,09:46:55,18,07,1, 11.9,1,1, 5.600, 10537.207, 269.439, 52692.607 21/10/09,09:46:55,19,07,1, 11.9,1,1, 5.600, 10537.193, 269.442, 52692.597 21/10/09,09:46:56,00,07,1, 11.8,1,1, 5.601, 10537.190, 269.442, 52692.597 21/10/09,09:46:56,01,07,1, 11.8,1,1, 5.601, 10537.189, 269.434, 52692.576 21/10/09,09:46:56,02,07,1, 11.8,1,1, 5.601, 10537.199, 269.435, 52692.621 21/10/09,09:46:56,03,07,1, 11.8,1,1, 5.601, 10537.204, 269.426, 52692.660 21/10/09,09:46:56,04,07,1, 11.8,1,1, 5.601, 10537.201, 269.442, 52692.650 21/10/09,09:46:56,05,07,1, 11.8,1,1, 5.601, 10537.197, 269.442, 52692.606 21/10/09,09:46:56,06,07,1, 11.8,1,1, 5.601, 10537.196, 269.423, 52692.607 21/10/09,09:46:56,07,07,1, 11.8,1,1, 5.601, 10537.168, 269.452, 52692.582 21/10/09,09:46:56,08,07,1, 11.8,1,1, 5.601, 10537.164, 269.401, 52692.580 21/10/09,09:46:56,09,07,1, 11.8,1,1, 5.601, 10537.208, 269.448, 52692.598 21/10/09,09:46:56,10,07,1, 11.8,1,1, 5.601, 10537.208, 269.427, 52692.654 21/10/09,09:46:56,11,07,1, 11.8,1,1, 5.601, 10537.180, 269.435, 52692.607 21/10/09,09:46:56,12,07,1, 11.8,1,1, 5.601, 10537.170, 269.425, 52692.618 21/10/09,09:46:56,13,07,1, 11.8,1,1, 5.601, 10537.181, 269.439, 52692.588 21/10/09,09:46:56,14,07,1, 11.8,1,1, 5.601, 10537.196, 269.456, 52692.617 21/10/09,09:46:56,15,07,1, 11.8,1,1, 5.601, 10537.201, 269.423, 52692.601 21/10/09,09:46:56,16,07,1, 11.8,1,1, 5.601, 10537.212, 269.455, 52692.624 21/10/09,09:46:56,17,07,1, 11.8,1,1, 5.601, 10537.211, 269.473, 52692.623 21/10/09,09:46:56,18,07,1, 11.8,1,1, 5.601, 10537.193, 269.448, 52692.571 21/10/09,09:46:56,19,07,1, 11.8,1,1, 5.601, 10537.202, 269.468, 52692.595 21/10/09,09:46:57,00,08,1, 11.9,1,1, 5.599, 10537.199, 269.468, 52692.595 21/10/09,09:46:57,01,08,1, 11.9,1,1, 5.599, 10537.187, 269.441, 52692.616 21/10/09,09:46:57,02,08,1, 11.9,1,1, 5.599, 10537.190, 269.429, 52692.559 21/10/09,09:46:57,03,08,1, 11.9,1,1, 5.599, 10537.216, 269.461, 52692.678 21/10/09,09:46:57,04,08,1, 11.9,1,1, 5.599, 10537.207, 269.454, 52692.641 21/10/09,09:46:57,05,08,1, 11.9,1,1, 5.599, 10537.186, 269.468, 52692.676 21/10/09,09:46:57,06,08,1, 11.9,1,1, 5.599, 10537.184, 269.450, 52692.642 21/10/09,09:46:57,07,08,1, 11.9,1,1, 5.599, 10537.192, 269.446, 52692.594 21/10/09,09:46:57,08,08,1, 11.9,1,1, 5.599, 10537.181, 269.455, 52692.611 21/10/09,09:46:57,09,08,1, 11.9,1,1, 5.599, 10537.195, 269.427, 52692.651 21/10/09,09:46:57,10,08,1, 11.9,1,1, 5.599, 10537.203, 269.479, 52692.647 21/10/09,09:46:57,11,08,1, 11.9,1,1, 5.599, 10537.172, 269.473, 52692.652 21/10/09,09:46:57,12,08,1, 11.9,1,1, 5.599, 10537.212, 269.505, 52692.663 21/10/09,09:46:57,13,08,1, 11.9,1,1, 5.599, 10537.189, 269.467, 52692.612 21/10/09,09:46:57,14,08,1, 11.9,1,1, 5.599, 10537.189, 269.483, 52692.655 21/10/09,09:46:57,15,08,1, 11.9,1,1, 5.599, 10537.186, 269.487, 52692.651 21/10/09,09:46:57,16,08,1, 11.9,1,1, 5.599, 10537.190, 269.470, 52692.652 21/10/09,09:46:57,17,08,1, 11.9,1,1, 5.599, 10537.202, 269.462, 52692.653 21/10/09,09:46:57,18,08,1, 11.9,1,1, 5.599, 10537.185, 269.464, 52692.660 21/10/09,09:46:57,19,08,1, 11.9,1,1, 5.599, 10537.201, 269.499, 52692.684 21/10/09,09:46:58,00,07,1, 11.9,1,1, 5.605, 10537.199, 269.499, 52692.684 21/10/09,09:46:58,01,07,1, 11.9,1,1, 5.605, 10537.173, 269.474, 52692.603 21/10/09,09:46:58,02,07,1, 11.9,1,1, 5.605, 10537.183, 269.478, 52692.645 21/10/09,09:46:58,03,07,1, 11.9,1,1, 5.605, 10537.191, 269.476, 52692.614 21/10/09,09:46:58,04,07,1, 11.9,1,1, 5.605, 10537.192, 269.484, 52692.689 21/10/09,09:46:58,05,07,1, 11.9,1,1, 5.605, 10537.172, 269.475, 52692.663 21/10/09,09:46:58,06,07,1, 11.9,1,1, 5.605, 10537.181, 269.498, 52692.685 21/10/09,09:46:58,07,07,1, 11.9,1,1, 5.605, 10537.183, 269.509, 52692.655 21/10/09,09:46:58,08,07,1, 11.9,1,1, 5.605, 10537.170, 269.503, 52692.692 21/10/09,09:46:58,09,07,1, 11.9,1,1, 5.605, 10537.184, 269.475, 52692.646 21/10/09,09:46:58,10,07,1, 11.9,1,1, 5.605, 10537.160, 269.515, 52692.686 21/10/09,09:46:58,11,07,1, 11.9,1,1, 5.605, 10537.167, 269.497, 52692.691 21/10/09,09:46:58,12,07,1, 11.9,1,1, 5.605, 10537.178, 269.497, 52692.672 21/10/09,09:46:58,13,07,1, 11.9,1,1, 5.605, 10537.175, 269.504, 52692.636 21/10/09,09:46:58,14,07,1, 11.9,1,1, 5.605, 10537.198, 269.509, 52692.668 21/10/09,09:46:58,15,07,1, 11.9,1,1, 5.605, 10537.178, 269.503, 52692.642 21/10/09,09:46:58,16,07,1, 11.9,1,1, 5.605, 10537.167, 269.526, 52692.660 21/10/09,09:46:58,17,07,1, 11.9,1,1, 5.605, 10537.167, 269.493, 52692.603 21/10/09,09:46:58,18,07,1, 11.9,1,1, 5.605, 10537.162, 269.495, 52692.632 21/10/09,09:46:58,19,07,1, 11.9,1,1, 5.605, 10537.171, 269.493, 52692.633 21/10/09,09:46:59,00,07,1, 11.9,1,1, 5.603, 10537.165, 269.493, 52692.633 21/10/09,09:46:59,01,07,1, 11.9,1,1, 5.603, 10537.169, 269.506, 52692.637 21/10/09,09:46:59,02,07,1, 11.9,1,1, 5.603, 10537.182, 269.538, 52692.704 21/10/09,09:46:59,03,07,1, 11.9,1,1, 5.603, 10537.154, 269.542, 52692.655 21/10/09,09:46:59,04,07,1, 11.9,1,1, 5.603, 10537.168, 269.552, 52692.661 21/10/09,09:46:59,05,07,1, 11.9,1,1, 5.603, 10537.166, 269.533, 52692.653 21/10/09,09:46:59,06,07,1, 11.9,1,1, 5.603, 10537.197, 269.517, 52692.671 21/10/09,09:46:59,07,07,1, 11.9,1,1, 5.603, 10537.175, 269.534, 52692.637 21/10/09,09:46:59,08,07,1, 11.9,1,1, 5.603, 10537.178, 269.549, 52692.665 21/10/09,09:46:59,09,07,1, 11.9,1,1, 5.603, 10537.181, 269.525, 52692.638 21/10/09,09:46:59,10,07,1, 11.9,1,1, 5.603, 10537.164, 269.536, 52692.665 21/10/09,09:46:59,11,07,1, 11.9,1,1, 5.603, 10537.182, 269.495, 52692.653 21/10/09,09:46:59,12,07,1, 11.9,1,1, 5.603, 10537.186, 269.524, 52692.657 21/10/09,09:46:59,13,07,1, 11.9,1,1, 5.603, 10537.179, 269.504, 52692.617 21/10/09,09:46:59,14,07,1, 11.9,1,1, 5.603, 10537.192, 269.552, 52692.664 21/10/09,09:46:59,15,07,1, 11.9,1,1, 5.603, 10537.155, 269.536, 52692.667 21/10/09,09:46:59,16,07,1, 11.9,1,1, 5.603, 10537.187, 269.512, 52692.669 21/10/09,09:46:59,17,07,1, 11.9,1,1, 5.603, 10537.175, 269.517, 52692.633 21/10/09,09:46:59,18,07,1, 11.9,1,1, 5.603, 10537.167, 269.569, 52692.687 21/10/09,09:46:59,19,07,1, 11.9,1,1, 5.603, 10537.171, 269.541, 52692.751 21/10/09,09:47:00,00,08,1, 11.9,1,1, 5.605, 10537.165, 269.541, 52692.751 21/10/09,09:47:00,01,08,1, 11.9,1,1, 5.605, 10537.182, 269.558, 52692.612 21/10/09,09:47:00,02,08,1, 11.9,1,1, 5.605, 10537.160, 269.522, 52692.607 21/10/09,09:47:00,03,08,1, 11.9,1,1, 5.605, 10537.149, 269.544, 52692.565 21/10/09,09:47:00,04,08,1, 11.9,1,1, 5.605, 10537.137, 269.508, 52692.604 21/10/09,09:47:00,05,08,1, 11.9,1,1, 5.605, 10537.115, 269.524, 52692.652 21/10/09,09:47:00,06,08,1, 11.9,1,1, 5.605, 10537.136, 269.520, 52692.626 21/10/09,09:47:00,07,08,1, 11.9,1,1, 5.605, 10537.149, 269.521, 52692.622 21/10/09,09:47:00,08,08,1, 11.9,1,1, 5.605, 10537.147, 269.512, 52692.665 21/10/09,09:47:00,09,08,1, 11.9,1,1, 5.605, 10537.140, 269.572, 52692.662 21/10/09,09:47:00,10,08,1, 11.9,1,1, 5.605, 10537.131, 269.558, 52692.663 21/10/09,09:47:00,11,08,1, 11.9,1,1, 5.605, 10537.136, 269.531, 52692.645 21/10/09,09:47:00,12,08,1, 11.9,1,1, 5.605, 10537.124, 269.550, 52692.660 21/10/09,09:47:00,13,08,1, 11.9,1,1, 5.605, 10537.146, 269.539, 52692.615 21/10/09,09:47:00,14,08,1, 11.9,1,1, 5.605, 10537.145, 269.539, 52692.623 21/10/09,09:47:00,15,08,1, 11.9,1,1, 5.605, 10537.125, 269.530, 52692.605 21/10/09,09:47:00,16,08,1, 11.9,1,1, 5.605, 10537.131, 269.533, 52692.634 21/10/09,09:47:00,17,08,1, 11.9,1,1, 5.605, 10537.149, 269.581, 52692.640 21/10/09,09:47:00,18,08,1, 11.9,1,1, 5.605, 10537.125, 269.535, 52692.595 21/10/09,09:47:00,19,08,1, 11.9,1,1, 5.605, 10537.147, 269.572, 52692.634 21/10/09,09:47:01,00,08,1, 11.9,1,1, 5.603, 10537.140, 269.572, 52692.634 21/10/09,09:47:01,01,08,1, 11.9,1,1, 5.603, 10537.120, 269.555, 52692.622 21/10/09,09:47:01,02,08,1, 11.9,1,1, 5.603, 10537.136, 269.541, 52692.618 21/10/09,09:47:01,03,08,1, 11.9,1,1, 5.603, 10537.139, 269.555, 52692.635 21/10/09,09:47:01,04,08,1, 11.9,1,1, 5.603, 10537.142, 269.557, 52692.652 21/10/09,09:47:01,05,08,1, 11.9,1,1, 5.603, 10537.118, 269.539, 52692.615 21/10/09,09:47:01,06,08,1, 11.9,1,1, 5.603, 10537.145, 269.539, 52692.623 21/10/09,09:47:01,07,08,1, 11.9,1,1, 5.603, 10537.140, 269.577, 52692.629 21/10/09,09:47:01,08,08,1, 11.9,1,1, 5.603, 10537.130, 269.574, 52692.660 21/10/09,09:47:01,09,08,1, 11.9,1,1, 5.603, 10537.123, 269.583, 52692.610 21/10/09,09:47:01,10,08,1, 11.9,1,1, 5.603, 10537.096, 269.617, 52692.906 21/10/09,09:47:01,11,08,1, 11.9,1,1, 5.603, 10537.139, 269.558, 52692.627 21/10/09,09:47:01,12,08,1, 11.9,1,1, 5.603, 10537.155, 269.556, 52692.612 21/10/09,09:47:01,13,08,1, 11.9,1,1, 5.603, 10537.160, 269.557, 52692.650 21/10/09,09:47:01,14,08,1, 11.9,1,1, 5.603, 10537.127, 269.561, 52692.656 21/10/09,09:47:01,15,08,1, 11.9,1,1, 5.603, 10537.154, 269.601, 52692.663 21/10/09,09:47:01,16,08,1, 11.9,1,1, 5.603, 10537.143, 269.545, 52692.640 21/10/09,09:47:01,17,08,1, 11.9,1,1, 5.603, 10537.133, 269.553, 52692.620 21/10/09,09:47:01,18,08,1, 11.9,1,1, 5.603, 10537.112, 269.602, 52692.661 21/10/09,09:47:01,19,08,1, 11.9,1,1, 5.603, 10537.111, 269.586, 52692.464 21/10/09,09:47:02,00,08,1, 11.9,1,1, 5.604, 10537.107, 269.586, 52692.464 21/10/09,09:47:02,01,08,1, 11.9,1,1, 5.604, 10537.152, 269.580, 52692.692 21/10/09,09:47:02,02,08,1, 11.9,1,1, 5.604, 10537.144, 269.547, 52692.632 21/10/09,09:47:02,03,08,1, 11.9,1,1, 5.604, 10537.137, 269.568, 52692.671 21/10/09,09:47:02,04,08,1, 11.9,1,1, 5.604, 10537.132, 269.584, 52692.691 21/10/09,09:47:02,05,08,1, 11.9,1,1, 5.604, 10537.110, 269.543, 52692.666 21/10/09,09:47:02,06,08,1, 11.9,1,1, 5.604, 10537.117, 269.579, 52692.663 21/10/09,09:47:02,07,08,1, 11.9,1,1, 5.604, 10537.123, 269.545, 52692.646 21/10/09,09:47:02,08,08,1, 11.9,1,1, 5.604, 10537.131, 269.584, 52692.669 21/10/09,09:47:02,09,08,1, 11.9,1,1, 5.604, 10537.098, 269.581, 52692.646 21/10/09,09:47:02,10,08,1, 11.9,1,1, 5.604, 10537.131, 269.571, 52692.647 21/10/09,09:47:02,11,08,1, 11.9,1,1, 5.604, 10537.115, 269.573, 52692.640 21/10/09,09:47:02,12,08,1, 11.9,1,1, 5.604, 10537.105, 269.570, 52692.671 21/10/09,09:47:02,13,08,1, 11.9,1,1, 5.604, 10537.138, 269.611, 52692.658 21/10/09,09:47:02,14,08,1, 11.9,1,1, 5.604, 10537.117, 269.602, 52692.666 21/10/09,09:47:02,15,08,1, 11.9,1,1, 5.604, 10537.122, 269.641, 52692.625 21/10/09,09:47:02,16,08,1, 11.9,1,1, 5.604, 10537.122, 269.611, 52692.626 21/10/09,09:47:02,17,08,1, 11.9,1,1, 5.604, 10537.118, 269.606, 52692.621 21/10/09,09:47:02,18,08,1, 11.9,1,1, 5.604, 10537.137, 269.629, 52692.637 21/10/09,09:47:02,19,08,1, 11.9,1,1, 5.604, 10537.127, 269.603, 52692.649 21/10/09,09:47:03,00,09,1, 11.9,1,1, 5.607, 10537.124, 269.603, 52692.649 21/10/09,09:47:03,01,09,1, 11.9,1,1, 5.607, 10537.102, 269.623, 52692.631 21/10/09,09:47:03,02,09,1, 11.9,1,1, 5.607, 10537.112, 269.632, 52692.660 21/10/09,09:47:03,03,09,1, 11.9,1,1, 5.607, 10537.148, 269.606, 52692.671 21/10/09,09:47:03,04,09,1, 11.9,1,1, 5.607, 10537.120, 269.632, 52692.629 21/10/09,09:47:03,05,09,1, 11.9,1,1, 5.607, 10537.117, 269.609, 52692.668 21/10/09,09:47:03,06,09,1, 11.9,1,1, 5.607, 10537.117, 269.593, 52692.633 21/10/09,09:47:03,07,09,1, 11.9,1,1, 5.607, 10537.124, 269.630, 52692.604 21/10/09,09:47:03,08,09,1, 11.9,1,1, 5.607, 10537.120, 269.630, 52692.674 21/10/09,09:47:03,09,09,1, 11.9,1,1, 5.607, 10537.135, 269.601, 52692.440 21/10/09,09:47:03,10,09,1, 11.9,1,1, 5.607, 10537.162, 269.611, 52692.605 21/10/09,09:47:03,11,09,1, 11.9,1,1, 5.607, 10537.110, 269.622, 52692.613 21/10/09,09:47:03,12,09,1, 11.9,1,1, 5.607, 10537.143, 269.629, 52692.681 21/10/09,09:47:03,13,09,1, 11.9,1,1, 5.607, 10537.120, 269.667, 52692.662 21/10/09,09:47:03,14,09,1, 11.9,1,1, 5.607, 10537.101, 269.629, 52692.661 21/10/09,09:47:03,15,09,1, 11.9,1,1, 5.607, 10537.110, 269.619, 52692.649 21/10/09,09:47:03,16,09,1, 11.9,1,1, 5.607, 10537.101, 269.612, 52692.618 21/10/09,09:47:03,17,09,1, 11.9,1,1, 5.607, 10537.095, 269.651, 52692.679 21/10/09,09:47:03,18,09,1, 11.9,1,1, 5.607, 10537.122, 269.655, 52692.680 21/10/09,09:47:03,19,09,1, 11.9,1,1, 5.607, 10537.132, 269.659, 52692.692 21/10/09,09:47:04,00,09,1, 11.9,1,1, 5.603, 10537.132, 269.659, 52692.692 21/10/09,09:47:04,01,09,1, 11.9,1,1, 5.603, 10537.112, 269.625, 52692.641 21/10/09,09:47:04,02,09,1, 11.9,1,1, 5.603, 10537.129, 269.676, 52692.676 21/10/09,09:47:04,03,09,1, 11.9,1,1, 5.603, 10537.128, 269.656, 52692.700 21/10/09,09:47:04,04,09,1, 11.9,1,1, 5.603, 10537.095, 269.625, 52692.631 21/10/09,09:47:04,05,09,1, 11.9,1,1, 5.603, 10537.099, 269.634, 52692.666 21/10/09,09:47:04,06,09,1, 11.9,1,1, 5.603, 10537.101, 269.654, 52692.664 21/10/09,09:47:04,07,09,1, 11.9,1,1, 5.603, 10537.114, 269.664, 52692.660 21/10/09,09:47:04,08,09,1, 11.9,1,1, 5.603, 10537.114, 269.668, 52692.665 21/10/09,09:47:04,09,09,1, 11.9,1,1, 5.603, 10537.100, 269.640, 52692.628 21/10/09,09:47:04,10,09,1, 11.9,1,1, 5.603, 10537.122, 269.651, 52692.613 21/10/09,09:47:04,11,09,1, 11.9,1,1, 5.603, 10537.121, 269.675, 52692.698 21/10/09,09:47:04,12,09,1, 11.9,1,1, 5.603, 10537.109, 269.643, 52692.649 21/10/09,09:47:04,13,09,1, 11.9,1,1, 5.603, 10537.132, 269.630, 52692.659 21/10/09,09:47:04,14,09,1, 11.9,1,1, 5.603, 10537.101, 269.659, 52692.628 21/10/09,09:47:04,15,09,1, 11.9,1,1, 5.603, 10537.092, 269.669, 52692.696 21/10/09,09:47:04,16,09,1, 11.9,1,1, 5.603, 10537.097, 269.621, 52692.624 21/10/09,09:47:04,17,09,1, 11.9,1,1, 5.603, 10537.120, 269.691, 52692.693 21/10/09,09:47:04,18,09,1, 11.9,1,1, 5.603, 10537.124, 269.661, 52692.641 21/10/09,09:47:04,19,09,1, 11.9,1,1, 5.603, 10537.120, 269.661, 52692.656 21/10/09,09:47:05,00,09,1, 11.9,1,1, 5.604, 10537.115, 269.661, 52692.656 21/10/09,09:47:05,01,09,1, 11.9,1,1, 5.604, 10537.098, 269.665, 52692.644 21/10/09,09:47:05,02,09,1, 11.9,1,1, 5.604, 10537.108, 269.643, 52692.657 21/10/09,09:47:05,03,09,1, 11.9,1,1, 5.604, 10537.113, 269.669, 52692.673 21/10/09,09:47:05,04,09,1, 11.9,1,1, 5.604, 10537.122, 269.667, 52692.672 21/10/09,09:47:05,05,09,1, 11.9,1,1, 5.604, 10537.110, 269.657, 52692.662 21/10/09,09:47:05,06,09,1, 11.9,1,1, 5.604, 10537.123, 269.659, 52692.658 21/10/09,09:47:05,07,09,1, 11.9,1,1, 5.604, 10537.104, 269.658, 52692.654 21/10/09,09:47:05,08,09,1, 11.9,1,1, 5.604, 10537.088, 269.642, 52692.646 21/10/09,09:47:05,09,09,1, 11.9,1,1, 5.604, 10537.100, 269.697, 52692.675 21/10/09,09:47:05,10,09,1, 11.9,1,1, 5.604, 10537.120, 269.690, 52692.906 21/10/09,09:47:05,11,09,1, 11.9,1,1, 5.604, 10537.137, 269.664, 52692.558 21/10/09,09:47:05,12,09,1, 11.9,1,1, 5.604, 10537.133, 269.669, 52692.603 21/10/09,09:47:05,13,09,1, 11.9,1,1, 5.604, 10537.138, 269.671, 52692.608 21/10/09,09:47:05,14,09,1, 11.9,1,1, 5.604, 10537.122, 269.696, 52692.613 21/10/09,09:47:05,15,09,1, 11.9,1,1, 5.604, 10537.108, 269.682, 52692.637 21/10/09,09:47:05,16,09,1, 11.9,1,1, 5.604, 10537.096, 269.682, 52692.644 21/10/09,09:47:05,17,09,1, 11.9,1,1, 5.604, 10537.110, 269.679, 52692.622 21/10/09,09:47:05,18,09,1, 11.9,1,1, 5.604, 10537.109, 269.689, 52692.682 21/10/09,09:47:05,19,09,1, 11.9,1,1, 5.604, 10537.125, 269.681, 52692.709 21/10/09,09:47:06,00,09,1, 11.9,1,1, 5.605, 10537.124, 269.681, 52692.709 21/10/09,09:47:06,01,09,1, 11.9,1,1, 5.605, 10537.112, 269.669, 52692.648 21/10/09,09:47:06,02,09,1, 11.9,1,1, 5.605, 10537.116, 269.688, 52692.695 21/10/09,09:47:06,03,09,1, 11.9,1,1, 5.605, 10537.112, 269.698, 52692.666 21/10/09,09:47:06,04,09,1, 11.9,1,1, 5.605, 10537.132, 269.706, 52692.684 21/10/09,09:47:06,05,09,1, 11.9,1,1, 5.605, 10537.098, 269.710, 52692.710 21/10/09,09:47:06,06,09,1, 11.9,1,1, 5.605, 10537.086, 269.697, 52692.652 21/10/09,09:47:06,07,09,1, 11.9,1,1, 5.605, 10537.093, 269.714, 52692.692 21/10/09,09:47:06,08,09,1, 11.9,1,1, 5.605, 10537.110, 269.696, 52692.700 21/10/09,09:47:06,09,09,1, 11.9,1,1, 5.605, 10537.094, 269.734, 52692.702 21/10/09,09:47:06,10,09,1, 11.9,1,1, 5.605, 10537.098, 269.703, 52692.649 21/10/09,09:47:06,11,09,1, 11.9,1,1, 5.605, 10537.102, 269.736, 52692.682 21/10/09,09:47:06,12,09,1, 11.9,1,1, 5.605, 10537.104, 269.712, 52692.675 21/10/09,09:47:06,13,09,1, 11.9,1,1, 5.605, 10537.111, 269.735, 52692.698 21/10/09,09:47:06,14,09,1, 11.9,1,1, 5.605, 10537.111, 269.709, 52692.686 21/10/09,09:47:06,15,09,1, 11.9,1,1, 5.605, 10537.055, 269.707, 52692.672 21/10/09,09:47:06,16,09,1, 11.9,1,1, 5.605, 10537.084, 269.725, 52692.812 21/10/09,09:47:06,17,09,1, 11.9,1,1, 5.605, 10537.112, 269.721, 52692.652 21/10/09,09:47:06,18,09,1, 11.9,1,1, 5.605, 10537.095, 269.715, 52692.698 21/10/09,09:47:06,19,09,1, 11.9,1,1, 5.605, 10537.118, 269.735, 52692.647 21/10/09,09:47:07,00,09,1, 11.9,1,1, 5.603, 10537.115, 269.735, 52692.647 21/10/09,09:47:07,01,09,1, 11.9,1,1, 5.603, 10537.128, 269.709, 52692.665 21/10/09,09:47:07,02,09,1, 11.9,1,1, 5.603, 10537.102, 269.720, 52692.651 21/10/09,09:47:07,03,09,1, 11.9,1,1, 5.603, 10537.114, 269.725, 52692.682 21/10/09,09:47:07,04,09,1, 11.9,1,1, 5.603, 10537.111, 269.712, 52692.669 21/10/09,09:47:07,05,09,1, 11.9,1,1, 5.603, 10537.088, 269.723, 52692.687 21/10/09,09:47:07,06,09,1, 11.9,1,1, 5.603, 10537.103, 269.732, 52692.702 21/10/09,09:47:07,07,09,1, 11.9,1,1, 5.603, 10537.102, 269.698, 52692.495 21/10/09,09:47:07,08,09,1, 11.9,1,1, 5.603, 10537.087, 269.738, 52692.683 21/10/09,09:47:07,09,09,1, 11.9,1,1, 5.603, 10537.109, 269.755, 52692.745 21/10/09,09:47:07,10,09,1, 11.9,1,1, 5.603, 10537.098, 269.746, 52692.662 21/10/09,09:47:07,11,09,1, 11.9,1,1, 5.603, 10537.106, 269.722, 52692.677 21/10/09,09:47:07,12,09,1, 11.9,1,1, 5.603, 10537.097, 269.724, 52692.682 21/10/09,09:47:07,13,09,1, 11.9,1,1, 5.603, 10537.081, 269.735, 52692.667 21/10/09,09:47:07,14,09,1, 11.9,1,1, 5.603, 10537.096, 269.712, 52692.679 21/10/09,09:47:07,15,09,1, 11.9,1,1, 5.603, 10537.133, 269.735, 52692.722 21/10/09,09:47:07,16,09,1, 11.9,1,1, 5.603, 10537.108, 269.718, 52692.706 21/10/09,09:47:07,17,09,1, 11.9,1,1, 5.603, 10537.102, 269.753, 52692.712 21/10/09,09:47:07,18,09,1, 11.9,1,1, 5.603, 10537.106, 269.708, 52692.707 21/10/09,09:47:07,19,09,1, 11.9,1,1, 5.603, 10537.117, 269.745, 52692.702 21/10/09,09:47:08,00,09,1, 11.9,1,1, 5.604, 10537.115, 269.745, 52692.702 21/10/09,09:47:08,01,09,1, 11.9,1,1, 5.604, 10537.093, 269.740, 52692.616 21/10/09,09:47:08,02,09,1, 11.9,1,1, 5.604, 10537.114, 269.758, 52692.620 21/10/09,09:47:08,03,09,1, 11.9,1,1, 5.604, 10537.086, 269.712, 52692.699 21/10/09,09:47:08,04,09,1, 11.9,1,1, 5.604, 10537.097, 269.742, 52692.787 21/10/09,09:47:08,05,09,1, 11.9,1,1, 5.604, 10537.081, 269.765, 52692.719 21/10/09,09:47:08,06,09,1, 11.9,1,1, 5.604, 10537.070, 269.781, 52692.718 21/10/09,09:47:08,07,09,1, 11.9,1,1, 5.604, 10537.085, 269.743, 52692.667 21/10/09,09:47:08,08,09,1, 11.9,1,1, 5.604, 10537.083, 269.723, 52692.643 21/10/09,09:47:08,09,09,1, 11.9,1,1, 5.604, 10537.090, 269.764, 52692.699 21/10/09,09:47:08,10,09,1, 11.9,1,1, 5.604, 10537.113, 269.735, 52692.662 21/10/09,09:47:08,11,09,1, 11.9,1,1, 5.604, 10537.096, 269.753, 52692.680 21/10/09,09:47:08,12,09,1, 11.9,1,1, 5.604, 10537.107, 269.769, 52692.691 21/10/09,09:47:08,13,09,1, 11.9,1,1, 5.604, 10537.098, 269.758, 52692.692 21/10/09,09:47:08,14,09,1, 11.9,1,1, 5.604, 10537.076, 269.710, 52692.628 21/10/09,09:47:08,15,09,1, 11.9,1,1, 5.604, 10537.096, 269.775, 52692.688 21/10/09,09:47:08,16,09,1, 11.9,1,1, 5.604, 10537.092, 269.734, 52692.703 21/10/09,09:47:08,17,09,1, 11.9,1,1, 5.604, 10537.086, 269.740, 52692.669 21/10/09,09:47:08,18,09,1, 11.9,1,1, 5.604, 10537.105, 269.743, 52692.684 21/10/09,09:47:08,19,09,1, 11.9,1,1, 5.604, 10537.103, 269.724, 52692.668 21/10/09,09:47:09,00,09,1, 11.8,1,1, 5.606, 10537.099, 269.724, 52692.668 21/10/09,09:47:09,01,09,1, 11.8,1,1, 5.606, 10537.071, 269.760, 52692.641 21/10/09,09:47:09,02,09,1, 11.8,1,1, 5.606, 10537.107, 269.758, 52692.694 21/10/09,09:47:09,03,09,1, 11.8,1,1, 5.606, 10537.083, 269.797, 52692.664 21/10/09,09:47:09,04,09,1, 11.8,1,1, 5.606, 10537.079, 269.779, 52692.698 21/10/09,09:47:09,05,09,1, 11.8,1,1, 5.606, 10537.094, 269.765, 52692.695 21/10/09,09:47:09,06,09,1, 11.8,1,1, 5.606, 10537.102, 269.773, 52692.624 21/10/09,09:47:09,07,09,1, 11.8,1,1, 5.606, 10537.091, 269.785, 52692.677 21/10/09,09:47:09,08,09,1, 11.8,1,1, 5.606, 10537.089, 269.773, 52692.712 21/10/09,09:47:09,09,09,1, 11.8,1,1, 5.606, 10537.090, 269.772, 52692.695 21/10/09,09:47:09,10,09,1, 11.8,1,1, 5.606, 10537.103, 269.775, 52692.704 21/10/09,09:47:09,11,09,1, 11.8,1,1, 5.606, 10537.096, 269.774, 52692.743 21/10/09,09:47:09,12,09,1, 11.8,1,1, 5.606, 10537.079, 269.740, 52692.702 21/10/09,09:47:09,13,09,1, 11.8,1,1, 5.606, 10537.106, 269.739, 52692.692 21/10/09,09:47:09,14,09,1, 11.8,1,1, 5.606, 10537.093, 269.769, 52692.713 21/10/09,09:47:09,15,09,1, 11.8,1,1, 5.606, 10537.112, 269.737, 52692.703 21/10/09,09:47:09,16,09,1, 11.8,1,1, 5.606, 10537.128, 269.780, 52692.713 21/10/09,09:47:09,17,09,1, 11.8,1,1, 5.606, 10537.090, 269.752, 52692.700 21/10/09,09:47:09,18,09,1, 11.8,1,1, 5.606, 10537.105, 269.748, 52692.684 21/10/09,09:47:09,19,09,1, 11.8,1,1, 5.606, 10537.104, 269.743, 52692.710 21/10/09,09:47:10,00,08,1, 11.8,1,1, 5.606, 10537.099, 269.743, 52692.710 21/10/09,09:47:10,01,08,1, 11.8,1,1, 5.606, 10537.101, 269.786, 52692.701 21/10/09,09:47:10,02,08,1, 11.8,1,1, 5.606, 10537.103, 269.767, 52692.721 21/10/09,09:47:10,03,08,1, 11.8,1,1, 5.606, 10537.081, 269.785, 52692.698 21/10/09,09:47:10,04,08,1, 11.8,1,1, 5.606, 10537.105, 269.782, 52692.723 21/10/09,09:47:10,05,08,1, 11.8,1,1, 5.606, 10537.123, 269.790, 52692.676 21/10/09,09:47:10,06,08,1, 11.8,1,1, 5.606, 10537.082, 269.788, 52692.667 21/10/09,09:47:10,07,08,1, 11.8,1,1, 5.606, 10537.092, 269.790, 52692.668 21/10/09,09:47:10,08,08,1, 11.8,1,1, 5.606, 10537.076, 269.778, 52692.650 21/10/09,09:47:10,09,08,1, 11.8,1,1, 5.606, 10537.074, 269.786, 52692.694 21/10/09,09:47:10,10,08,1, 11.8,1,1, 5.606, 10537.102, 269.819, 52692.740 21/10/09,09:47:10,11,08,1, 11.8,1,1, 5.606, 10537.110, 269.790, 52692.718 21/10/09,09:47:10,12,08,1, 11.8,1,1, 5.606, 10537.080, 269.778, 52692.720 21/10/09,09:47:10,13,08,1, 11.8,1,1, 5.606, 10537.152, 269.800, 52692.735 21/10/09,09:47:10,14,08,1, 11.8,1,1, 5.606, 10537.114, 269.784, 52692.705 21/10/09,09:47:10,15,08,1, 11.8,1,1, 5.606, 10537.095, 269.793, 52692.712 21/10/09,09:47:10,16,08,1, 11.8,1,1, 5.606, 10537.068, 269.794, 52692.677 21/10/09,09:47:10,17,08,1, 11.8,1,1, 5.606, 10537.085, 269.821, 52692.681 21/10/09,09:47:10,18,08,1, 11.8,1,1, 5.606, 10537.092, 269.812, 52692.691 21/10/09,09:47:10,19,08,1, 11.8,1,1, 5.606, 10537.101, 269.768, 52692.674 21/10/09,09:47:11,00,08,1, 11.9,1,1, 5.606, 10537.099, 269.768, 52692.674 21/10/09,09:47:11,01,08,1, 11.9,1,1, 5.606, 10537.069, 269.822, 52692.698 21/10/09,09:47:11,02,08,1, 11.9,1,1, 5.606, 10537.098, 269.806, 52692.695 21/10/09,09:47:11,03,08,1, 11.9,1,1, 5.606, 10537.095, 269.812, 52692.688 21/10/09,09:47:11,04,08,1, 11.9,1,1, 5.606, 10537.114, 269.816, 52692.724 21/10/09,09:47:11,05,08,1, 11.9,1,1, 5.606, 10537.091, 269.818, 52692.709 21/10/09,09:47:11,06,08,1, 11.9,1,1, 5.606, 10537.088, 269.803, 52692.689 21/10/09,09:47:11,07,08,1, 11.9,1,1, 5.606, 10537.071, 269.835, 52692.670 21/10/09,09:47:11,08,08,1, 11.9,1,1, 5.606, 10537.105, 269.815, 52692.664 21/10/09,09:47:11,09,08,1, 11.9,1,1, 5.606, 10537.076, 269.810, 52692.700 21/10/09,09:47:11,10,08,1, 11.9,1,1, 5.606, 10537.082, 269.825, 52692.688 21/10/09,09:47:11,11,08,1, 11.9,1,1, 5.606, 10537.079, 269.793, 52692.694 21/10/09,09:47:11,12,08,1, 11.9,1,1, 5.606, 10537.120, 269.811, 52692.737 21/10/09,09:47:11,13,08,1, 11.9,1,1, 5.606, 10537.085, 269.789, 52692.689 21/10/09,09:47:11,14,08,1, 11.9,1,1, 5.606, 10537.111, 269.826, 52692.674 21/10/09,09:47:11,15,08,1, 11.9,1,1, 5.606, 10537.116, 269.830, 52692.682 21/10/09,09:47:11,16,08,1, 11.9,1,1, 5.606, 10537.063, 269.777, 52692.634 21/10/09,09:47:11,17,08,1, 11.9,1,1, 5.606, 10537.099, 269.814, 52692.698 21/10/09,09:47:11,18,08,1, 11.9,1,1, 5.606, 10537.079, 269.776, 52692.652 21/10/09,09:47:11,19,08,1, 11.9,1,1, 5.606, 10537.110, 269.779, 52692.747 21/10/09,09:47:12,00,08,1, 11.9,1,1, 5.604, 10537.107, 269.779, 52692.747 21/10/09,09:47:12,01,08,1, 11.9,1,1, 5.604, 10537.096, 269.793, 52692.730 21/10/09,09:47:12,02,08,1, 11.9,1,1, 5.604, 10537.099, 269.792, 52692.663 21/10/09,09:47:12,03,08,1, 11.9,1,1, 5.604, 10537.097, 269.784, 52692.689 21/10/09,09:47:12,04,08,1, 11.9,1,1, 5.604, 10537.085, 269.829, 52692.991 21/10/09,09:47:12,05,08,1, 11.9,1,1, 5.604, 10537.139, 269.799, 52692.671 21/10/09,09:47:12,06,08,1, 11.9,1,1, 5.604, 10537.120, 269.798, 52692.691 21/10/09,09:47:12,07,08,1, 11.9,1,1, 5.604, 10537.088, 269.784, 52692.640 21/10/09,09:47:12,08,08,1, 11.9,1,1, 5.604, 10537.114, 269.830, 52692.711 21/10/09,09:47:12,09,08,1, 11.9,1,1, 5.604, 10537.075, 269.793, 52692.700 21/10/09,09:47:12,10,08,1, 11.9,1,1, 5.604, 10537.083, 269.812, 52692.670 21/10/09,09:47:12,11,08,1, 11.9,1,1, 5.604, 10537.103, 269.841, 52692.748 21/10/09,09:47:12,12,08,1, 11.9,1,1, 5.604, 10537.075, 269.806, 52692.719 21/10/09,09:47:12,13,08,1, 11.9,1,1, 5.604, 10537.090, 269.797, 52692.668 21/10/09,09:47:12,14,08,1, 11.9,1,1, 5.604, 10537.095, 269.806, 52692.679 21/10/09,09:47:12,15,08,1, 11.9,1,1, 5.604, 10537.107, 269.797, 52692.666 21/10/09,09:47:12,16,08,1, 11.9,1,1, 5.604, 10537.081, 269.817, 52692.700 21/10/09,09:47:12,17,08,1, 11.9,1,1, 5.604, 10537.079, 269.807, 52692.713 21/10/09,09:47:12,18,08,1, 11.9,1,1, 5.604, 10537.071, 269.820, 52692.680 21/10/09,09:47:12,19,08,1, 11.9,1,1, 5.604, 10537.069, 269.792, 52692.666 21/10/09,09:47:13,00,08,1, 11.9,1,1, 5.608, 10537.065, 269.792, 52692.666 21/10/09,09:47:13,01,08,1, 11.9,1,1, 5.608, 10537.064, 269.819, 52692.711 21/10/09,09:47:13,02,08,1, 11.9,1,1, 5.608, 10537.095, 269.810, 52692.733 21/10/09,09:47:13,03,08,1, 11.9,1,1, 5.608, 10537.082, 269.827, 52692.663 21/10/09,09:47:13,04,08,1, 11.9,1,1, 5.608, 10537.091, 269.844, 52692.714 21/10/09,09:47:13,05,08,1, 11.9,1,1, 5.608, 10537.085, 269.797, 52692.751 21/10/09,09:47:13,06,08,1, 11.9,1,1, 5.608, 10537.080, 269.814, 52692.674 21/10/09,09:47:13,07,08,1, 11.9,1,1, 5.608, 10537.058, 269.825, 52692.669 21/10/09,09:47:13,08,08,1, 11.9,1,1, 5.608, 10537.080, 269.827, 52692.696 21/10/09,09:47:13,09,08,1, 11.9,1,1, 5.608, 10537.061, 269.834, 52692.681 21/10/09,09:47:13,10,08,1, 11.9,1,1, 5.608, 10537.062, 269.841, 52692.654 21/10/09,09:47:13,11,08,1, 11.9,1,1, 5.608, 10537.086, 269.835, 52692.702 21/10/09,09:47:13,12,08,1, 11.9,1,1, 5.608, 10537.070, 269.796, 52692.687 21/10/09,09:47:13,13,08,1, 11.9,1,1, 5.608, 10537.067, 269.812, 52692.675 21/10/09,09:47:13,14,08,1, 11.9,1,1, 5.608, 10537.074, 269.841, 52692.729 21/10/09,09:47:13,15,08,1, 11.9,1,1, 5.608, 10537.064, 269.824, 52692.695 21/10/09,09:47:13,16,08,1, 11.9,1,1, 5.608, 10537.073, 269.812, 52692.710 21/10/09,09:47:13,17,08,1, 11.9,1,1, 5.608, 10537.088, 269.839, 52692.699 21/10/09,09:47:13,18,08,1, 11.9,1,1, 5.608, 10537.090, 269.798, 52692.692 21/10/09,09:47:13,19,08,1, 11.9,1,1, 5.608, 10537.077, 269.814, 52692.706 21/10/09,09:47:14,00,09,1, 11.8,1,1, 5.609, 10537.074, 269.814, 52692.706 21/10/09,09:47:14,01,09,1, 11.8,1,1, 5.609, 10537.107, 269.819, 52692.930 21/10/09,09:47:14,02,09,1, 11.8,1,1, 5.609, 10537.106, 269.812, 52692.596 21/10/09,09:47:14,03,09,1, 11.8,1,1, 5.609, 10537.072, 269.834, 52692.653 21/10/09,09:47:14,04,09,1, 11.8,1,1, 5.609, 10537.083, 269.837, 52692.684 21/10/09,09:47:14,05,09,1, 11.8,1,1, 5.609, 10537.057, 269.841, 52692.711 21/10/09,09:47:14,06,09,1, 11.8,1,1, 5.609, 10537.097, 269.834, 52692.690 21/10/09,09:47:14,07,09,1, 11.8,1,1, 5.609, 10537.092, 269.848, 52692.663 21/10/09,09:47:14,08,09,1, 11.8,1,1, 5.609, 10537.068, 269.825, 52692.693 21/10/09,09:47:14,09,09,1, 11.8,1,1, 5.609, 10537.041, 269.822, 52692.712 21/10/09,09:47:14,10,09,1, 11.8,1,1, 5.609, 10537.089, 269.842, 52692.726 21/10/09,09:47:14,11,09,1, 11.8,1,1, 5.609, 10537.095, 269.820, 52692.696 21/10/09,09:47:14,12,09,1, 11.8,1,1, 5.609, 10537.076, 269.816, 52692.694 21/10/09,09:47:14,13,09,1, 11.8,1,1, 5.609, 10537.080, 269.816, 52692.719 21/10/09,09:47:14,14,09,1, 11.8,1,1, 5.609, 10537.088, 269.862, 52692.730 21/10/09,09:47:14,15,09,1, 11.8,1,1, 5.609, 10537.072, 269.841, 52692.724 21/10/09,09:47:14,16,09,1, 11.8,1,1, 5.609, 10537.073, 269.858, 52692.684 21/10/09,09:47:14,17,09,1, 11.8,1,1, 5.609, 10537.089, 269.852, 52692.773 21/10/09,09:47:14,18,09,1, 11.8,1,1, 5.609, 10537.063, 269.836, 52692.667 21/10/09,09:47:14,19,09,1, 11.8,1,1, 5.609, 10537.062, 269.827, 52692.684 21/10/09,09:47:15,00,08,1, 11.9,1,1, 5.608, 10537.057, 269.827, 52692.684 21/10/09,09:47:15,01,08,1, 11.9,1,1, 5.608, 10537.082, 269.835, 52692.707 21/10/09,09:47:15,02,08,1, 11.9,1,1, 5.608, 10537.081, 269.848, 52692.735 21/10/09,09:47:15,03,08,1, 11.9,1,1, 5.608, 10537.086, 269.827, 52692.675 21/10/09,09:47:15,04,08,1, 11.9,1,1, 5.608, 10537.065, 269.824, 52692.706 21/10/09,09:47:15,05,08,1, 11.9,1,1, 5.608, 10537.053, 269.831, 52692.661 21/10/09,09:47:15,06,08,1, 11.9,1,1, 5.608, 10537.065, 269.842, 52692.685 21/10/09,09:47:15,07,08,1, 11.9,1,1, 5.608, 10537.092, 269.829, 52692.639 21/10/09,09:47:15,08,08,1, 11.9,1,1, 5.608, 10537.034, 269.859, 52692.874 21/10/09,09:47:15,09,08,1, 11.9,1,1, 5.608, 10537.112, 269.827, 52692.696 21/10/09,09:47:15,10,08,1, 11.9,1,1, 5.608, 10537.107, 269.842, 52692.697 21/10/09,09:47:15,11,08,1, 11.9,1,1, 5.608, 10537.069, 269.834, 52692.650 21/10/09,09:47:15,12,08,1, 11.9,1,1, 5.608, 10537.101, 269.834, 52692.601 21/10/09,09:47:15,13,08,1, 11.9,1,1, 5.608, 10537.045, 269.855, 52692.728 21/10/09,09:47:15,14,08,1, 11.9,1,1, 5.608, 10537.052, 269.857, 52692.701 21/10/09,09:47:15,15,08,1, 11.9,1,1, 5.608, 10537.065, 269.876, 52692.731 21/10/09,09:47:15,16,08,1, 11.9,1,1, 5.608, 10537.069, 269.854, 52692.723 21/10/09,09:47:15,17,08,1, 11.9,1,1, 5.608, 10537.082, 269.834, 52692.762 21/10/09,09:47:15,18,08,1, 11.9,1,1, 5.608, 10537.085, 269.836, 52692.738 21/10/09,09:47:15,19,08,1, 11.9,1,1, 5.608, 10537.061, 269.835, 52692.747 21/10/09,09:47:16,00,08,1, 11.9,1,1, 5.606, 10537.057, 269.835, 52692.747 21/10/09,09:47:16,01,08,1, 11.9,1,1, 5.606, 10537.087, 269.832, 52692.691 21/10/09,09:47:16,02,08,1, 11.9,1,1, 5.606, 10537.077, 269.848, 52692.570 21/10/09,09:47:16,03,08,1, 11.9,1,1, 5.606, 10537.054, 269.877, 52692.699 21/10/09,09:47:16,04,08,1, 11.9,1,1, 5.606, 10537.087, 269.877, 52692.760 21/10/09,09:47:16,05,08,1, 11.9,1,1, 5.606, 10537.077, 269.850, 52692.705 21/10/09,09:47:16,06,08,1, 11.9,1,1, 5.606, 10537.048, 269.816, 52692.681 21/10/09,09:47:16,07,08,1, 11.9,1,1, 5.606, 10537.049, 269.850, 52692.732 21/10/09,09:47:16,08,08,1, 11.9,1,1, 5.606, 10537.065, 269.819, 52692.669 21/10/09,09:47:16,09,08,1, 11.9,1,1, 5.606, 10537.066, 269.833, 52692.695 21/10/09,09:47:16,10,08,1, 11.9,1,1, 5.606, 10537.058, 269.872, 52692.720 21/10/09,09:47:16,11,08,1, 11.9,1,1, 5.606, 10537.072, 269.861, 52692.728 21/10/09,09:47:16,12,08,1, 11.9,1,1, 5.606, 10537.096, 269.865, 52692.731 21/10/09,09:47:16,13,08,1, 11.9,1,1, 5.606, 10537.082, 269.845, 52692.693 21/10/09,09:47:16,14,08,1, 11.9,1,1, 5.606, 10537.066, 269.833, 52692.663 21/10/09,09:47:16,15,08,1, 11.9,1,1, 5.606, 10537.057, 269.829, 52692.737 21/10/09,09:47:16,16,08,1, 11.9,1,1, 5.606, 10537.089, 269.882, 52692.725 21/10/09,09:47:16,17,08,1, 11.9,1,1, 5.606, 10537.073, 269.852, 52692.728 21/10/09,09:47:16,18,08,1, 11.9,1,1, 5.606, 10537.057, 269.840, 52692.699 21/10/09,09:47:16,19,08,1, 11.9,1,1, 5.606, 10537.074, 269.858, 52692.712 21/10/09,09:47:17,00,10,1, 11.8,1,1, 5.609, 10537.074, 269.858, 52692.712 21/10/09,09:47:17,01,10,1, 11.8,1,1, 5.609, 10537.069, 269.844, 52692.711 21/10/09,09:47:17,02,10,1, 11.8,1,1, 5.609, 10537.066, 269.871, 52692.687 21/10/09,09:47:17,03,10,1, 11.8,1,1, 5.609, 10537.066, 269.844, 52692.688 21/10/09,09:47:17,04,10,1, 11.8,1,1, 5.609, 10537.077, 269.859, 52692.718 21/10/09,09:47:17,05,10,1, 11.8,1,1, 5.609, 10537.071, 269.856, 52692.721 21/10/09,09:47:17,06,10,1, 11.8,1,1, 5.609, 10537.068, 269.847, 52692.695 21/10/09,09:47:17,07,10,1, 11.8,1,1, 5.609, 10537.089, 269.886, 52692.715 21/10/09,09:47:17,08,10,1, 11.8,1,1, 5.609, 10537.082, 269.864, 52692.697 21/10/09,09:47:17,09,10,1, 11.8,1,1, 5.609, 10537.076, 269.862, 52692.726 21/10/09,09:47:17,10,10,1, 11.8,1,1, 5.609, 10537.089, 269.866, 52692.700 21/10/09,09:47:17,11,10,1, 11.8,1,1, 5.609, 10537.080, 269.855, 52692.712 21/10/09,09:47:17,12,10,1, 11.8,1,1, 5.609, 10537.086, 269.869, 52692.730 21/10/09,09:47:17,13,10,1, 11.8,1,1, 5.609, 10537.090, 269.872, 52692.750 21/10/09,09:47:17,14,10,1, 11.8,1,1, 5.609, 10537.077, 269.845, 52692.720 21/10/09,09:47:17,15,10,1, 11.8,1,1, 5.609, 10537.096, 269.850, 52692.737 21/10/09,09:47:17,16,10,1, 11.8,1,1, 5.609, 10537.074, 269.860, 52692.697 21/10/09,09:47:17,17,10,1, 11.8,1,1, 5.609, 10537.081, 269.872, 52692.675 21/10/09,09:47:17,18,10,1, 11.8,1,1, 5.609, 10537.087, 269.871, 52692.721 21/10/09,09:47:17,19,10,1, 11.8,1,1, 5.609, 10537.102, 269.871, 52692.766 21/10/09,09:47:18,00,09,1, 11.9,1,1, 5.609, 10537.099, 269.871, 52692.766 21/10/09,09:47:18,01,09,1, 11.9,1,1, 5.609, 10537.081, 269.873, 52692.692 21/10/09,09:47:18,02,09,1, 11.9,1,1, 5.609, 10537.083, 269.876, 52692.723 21/10/09,09:47:18,03,09,1, 11.9,1,1, 5.609, 10537.052, 269.855, 52692.585 21/10/09,09:47:18,04,09,1, 11.9,1,1, 5.609, 10537.080, 269.865, 52692.780 21/10/09,09:47:18,05,09,1, 11.9,1,1, 5.609, 10537.109, 269.887, 52692.748 21/10/09,09:47:18,06,09,1, 11.9,1,1, 5.609, 10537.078, 269.841, 52692.727 21/10/09,09:47:18,07,09,1, 11.9,1,1, 5.609, 10537.090, 269.888, 52692.710 21/10/09,09:47:18,08,09,1, 11.9,1,1, 5.609, 10537.054, 269.869, 52692.713 21/10/09,09:47:18,09,09,1, 11.9,1,1, 5.609, 10537.095, 269.864, 52692.697 21/10/09,09:47:18,10,09,1, 11.9,1,1, 5.609, 10537.059, 269.855, 52692.682 21/10/09,09:47:18,11,09,1, 11.9,1,1, 5.609, 10537.090, 269.855, 52692.755 21/10/09,09:47:18,12,09,1, 11.9,1,1, 5.609, 10537.075, 269.868, 52692.731 21/10/09,09:47:18,13,09,1, 11.9,1,1, 5.609, 10537.061, 269.855, 52692.716 21/10/09,09:47:18,14,09,1, 11.9,1,1, 5.609, 10537.077, 269.870, 52692.705 21/10/09,09:47:18,15,09,1, 11.9,1,1, 5.609, 10537.048, 269.838, 52692.708 21/10/09,09:47:18,16,09,1, 11.9,1,1, 5.609, 10537.081, 269.872, 52692.716 21/10/09,09:47:18,17,09,1, 11.9,1,1, 5.609, 10537.064, 269.879, 52692.720 21/10/09,09:47:18,18,09,1, 11.9,1,1, 5.609, 10537.066, 269.854, 52692.691 21/10/09,09:47:18,19,09,1, 11.9,1,1, 5.609, 10537.096, 269.875, 52692.738 21/10/09,09:47:19,00,09,1, 11.9,1,1, 5.610, 10537.090, 269.875, 52692.738 21/10/09,09:47:19,01,09,1, 11.9,1,1, 5.610, 10537.064, 269.855, 52692.772 21/10/09,09:47:19,02,09,1, 11.9,1,1, 5.610, 10537.078, 269.830, 52692.746 21/10/09,09:47:19,03,09,1, 11.9,1,1, 5.610, 10537.123, 269.866, 52692.761 21/10/09,09:47:19,04,09,1, 11.9,1,1, 5.610, 10537.078, 269.868, 52692.714 21/10/09,09:47:19,05,09,1, 11.9,1,1, 5.610, 10537.079, 269.851, 52692.698 21/10/09,09:47:19,06,09,1, 11.9,1,1, 5.610, 10537.124, 269.893, 52692.796 21/10/09,09:47:19,07,09,1, 11.9,1,1, 5.610, 10537.081, 269.864, 52692.796 21/10/09,09:47:19,08,09,1, 11.9,1,1, 5.610, 10537.095, 269.888, 52692.708 21/10/09,09:47:19,09,09,1, 11.9,1,1, 5.610, 10537.059, 269.841, 52692.708 21/10/09,09:47:19,10,09,1, 11.9,1,1, 5.610, 10537.096, 269.858, 52692.600 21/10/09,09:47:19,11,09,1, 11.9,1,1, 5.610, 10537.058, 269.882, 52692.808 21/10/09,09:47:19,12,09,1, 11.9,1,1, 5.610, 10537.035, 269.868, 52692.826 21/10/09,09:47:19,13,09,1, 11.9,1,1, 5.610, 10537.062, 269.872, 52692.762 21/10/09,09:47:19,14,09,1, 11.9,1,1, 5.610, 10537.071, 269.854, 52692.743 21/10/09,09:47:19,15,09,1, 11.9,1,1, 5.610, 10537.068, 269.870, 52692.699 21/10/09,09:47:19,16,09,1, 11.9,1,1, 5.610, 10537.077, 269.887, 52692.739 21/10/09,09:47:19,17,09,1, 11.9,1,1, 5.610, 10537.075, 269.874, 52692.741 21/10/09,09:47:19,18,09,1, 11.9,1,1, 5.610, 10537.085, 269.869, 52692.687 21/10/09,09:47:19,19,09,1, 11.9,1,1, 5.610, 10537.078, 269.893, 52692.768 21/10/09,09:47:20,00,09,1, 11.9,1,1, 5.604, 10537.074, 269.893, 52692.768 21/10/09,09:47:20,01,09,1, 11.9,1,1, 5.604, 10537.097, 269.899, 52692.740 21/10/09,09:47:20,02,09,1, 11.9,1,1, 5.604, 10537.089, 269.895, 52692.750 21/10/09,09:47:20,03,09,1, 11.9,1,1, 5.604, 10537.077, 269.885, 52692.734 21/10/09,09:47:20,04,09,1, 11.9,1,1, 5.604, 10537.117, 269.878, 52692.779 21/10/09,09:47:20,05,09,1, 11.9,1,1, 5.604, 10537.096, 269.849, 52692.772 21/10/09,09:47:20,06,09,1, 11.9,1,1, 5.604, 10537.077, 269.840, 52692.739 21/10/09,09:47:20,07,09,1, 11.9,1,1, 5.604, 10537.075, 269.875, 52692.772 21/10/09,09:47:20,08,09,1, 11.9,1,1, 5.604, 10537.080, 269.882, 52692.774 21/10/09,09:47:20,09,09,1, 11.9,1,1, 5.604, 10537.077, 269.887, 52692.758 21/10/09,09:47:20,10,09,1, 11.9,1,1, 5.604, 10537.099, 269.875, 52692.785 21/10/09,09:47:20,11,09,1, 11.9,1,1, 5.604, 10537.083, 269.850, 52692.701 21/10/09,09:47:20,12,09,1, 11.9,1,1, 5.604, 10537.072, 269.835, 52692.730 21/10/09,09:47:20,13,09,1, 11.9,1,1, 5.604, 10537.069, 269.883, 52692.746 21/10/09,09:47:20,14,09,1, 11.9,1,1, 5.604, 10537.085, 269.883, 52692.774 21/10/09,09:47:20,15,09,1, 11.9,1,1, 5.604, 10537.048, 269.865, 52692.734 21/10/09,09:47:20,16,09,1, 11.9,1,1, 5.604, 10537.084, 269.849, 52692.718 21/10/09,09:47:20,17,09,1, 11.9,1,1, 5.604, 10537.073, 269.874, 52692.741 21/10/09,09:47:20,18,09,1, 11.9,1,1, 5.604, 10537.078, 269.875, 52692.772 21/10/09,09:47:20,19,09,1, 11.9,1,1, 5.604, 10537.069, 269.881, 52692.739 21/10/09,09:47:21,00,09,1, 11.9,1,1, 5.611, 10537.065, 269.881, 52692.739 21/10/09,09:47:21,01,09,1, 11.9,1,1, 5.611, 10537.058, 269.873, 52692.720 21/10/09,09:47:21,02,09,1, 11.9,1,1, 5.611, 10537.056, 269.876, 52692.731 21/10/09,09:47:21,03,09,1, 11.9,1,1, 5.611, 10537.079, 269.877, 52692.727 21/10/09,09:47:21,04,09,1, 11.9,1,1, 5.611, 10537.075, 269.905, 52692.733 21/10/09,09:47:21,05,09,1, 11.9,1,1, 5.611, 10537.075, 269.883, 52692.742 21/10/09,09:47:21,06,09,1, 11.9,1,1, 5.611, 10537.101, 269.876, 52692.704 21/10/09,09:47:21,07,09,1, 11.9,1,1, 5.611, 10537.079, 269.853, 52692.731 21/10/09,09:47:21,08,09,1, 11.9,1,1, 5.611, 10537.071, 269.879, 52692.727 21/10/09,09:47:21,09,09,1, 11.9,1,1, 5.611, 10537.083, 269.883, 52692.753 21/10/09,09:47:21,10,09,1, 11.9,1,1, 5.611, 10537.089, 269.898, 52692.732 21/10/09,09:47:21,11,09,1, 11.9,1,1, 5.611, 10537.084, 269.879, 52692.749 21/10/09,09:47:21,12,09,1, 11.9,1,1, 5.611, 10537.062, 269.921, 52692.755 21/10/09,09:47:21,13,09,1, 11.9,1,1, 5.611, 10537.066, 269.915, 52692.768 21/10/09,09:47:21,14,09,1, 11.9,1,1, 5.611, 10537.091, 269.915, 52692.770 21/10/09,09:47:21,15,09,1, 11.9,1,1, 5.611, 10537.081, 269.888, 52692.750 21/10/09,09:47:21,16,09,1, 11.9,1,1, 5.611, 10537.084, 269.898, 52692.785 21/10/09,09:47:21,17,09,1, 11.9,1,1, 5.611, 10537.074, 269.885, 52692.753 21/10/09,09:47:21,18,09,1, 11.9,1,1, 5.611, 10537.079, 269.867, 52692.736 21/10/09,09:47:21,19,09,1, 11.9,1,1, 5.611, 10537.075, 269.877, 52692.793 21/10/09,09:47:22,00,09,1, 11.9,1,1, 5.612, 10537.074, 269.877, 52692.793 21/10/09,09:47:22,01,09,1, 11.9,1,1, 5.612, 10537.088, 269.857, 52692.725 21/10/09,09:47:22,02,09,1, 11.9,1,1, 5.612, 10537.078, 269.872, 52692.765 21/10/09,09:47:22,03,09,1, 11.9,1,1, 5.612, 10537.107, 269.887, 52692.790 21/10/09,09:47:22,04,09,1, 11.9,1,1, 5.612, 10537.088, 269.881, 52692.727 21/10/09,09:47:22,05,09,1, 11.9,1,1, 5.612, 10537.095, 269.880, 52692.718 21/10/09,09:47:22,06,09,1, 11.9,1,1, 5.612, 10537.070, 269.866, 52692.730 21/10/09,09:47:22,07,09,1, 11.9,1,1, 5.612, 10537.093, 269.845, 52692.735 21/10/09,09:47:22,08,09,1, 11.9,1,1, 5.612, 10537.121, 269.855, 52692.509 21/10/09,09:47:22,09,09,1, 11.9,1,1, 5.612, 10537.065, 269.855, 52692.741 21/10/09,09:47:22,10,09,1, 11.9,1,1, 5.612, 10537.090, 269.858, 52692.785 21/10/09,09:47:22,11,09,1, 11.9,1,1, 5.612, 10537.070, 269.862, 52692.715 21/10/09,09:47:22,12,09,1, 11.9,1,1, 5.612, 10537.082, 269.911, 52692.723 21/10/09,09:47:22,13,09,1, 11.9,1,1, 5.612, 10537.069, 269.900, 52692.727 21/10/09,09:47:22,14,09,1, 11.9,1,1, 5.612, 10537.102, 269.870, 52692.751 21/10/09,09:47:22,15,09,1, 11.9,1,1, 5.612, 10537.083, 269.877, 52692.733 21/10/09,09:47:22,16,09,1, 11.9,1,1, 5.612, 10537.066, 269.881, 52692.725 21/10/09,09:47:22,17,09,1, 11.9,1,1, 5.612, 10537.069, 269.882, 52692.726 21/10/09,09:47:22,18,09,1, 11.9,1,1, 5.612, 10537.090, 269.866, 52692.724 21/10/09,09:47:22,19,09,1, 11.9,1,1, 5.612, 10537.063, 269.896, 52692.724 21/10/09,09:47:23,00,09,1, 11.8,1,1, 5.609, 10537.057, 269.896, 52692.724 21/10/09,09:47:23,01,09,1, 11.8,1,1, 5.609, 10537.085, 269.839, 52692.722 21/10/09,09:47:23,02,09,1, 11.8,1,1, 5.609, 10537.080, 269.861, 52692.743 21/10/09,09:47:23,03,09,1, 11.8,1,1, 5.609, 10537.071, 269.882, 52692.722 21/10/09,09:47:23,04,09,1, 11.8,1,1, 5.609, 10537.051, 269.884, 52692.720 21/10/09,09:47:23,05,09,1, 11.8,1,1, 5.609, 10537.089, 269.906, 52692.721 21/10/09,09:47:23,06,09,1, 11.8,1,1, 5.609, 10537.069, 269.921, 52692.763 21/10/09,09:47:23,07,09,1, 11.8,1,1, 5.609, 10537.082, 269.901, 52692.749 21/10/09,09:47:23,08,09,1, 11.8,1,1, 5.609, 10537.085, 269.892, 52692.765 21/10/09,09:47:23,09,09,1, 11.8,1,1, 5.609, 10537.067, 269.868, 52692.740 21/10/09,09:47:23,10,09,1, 11.8,1,1, 5.609, 10537.082, 269.895, 52692.727 21/10/09,09:47:23,11,09,1, 11.8,1,1, 5.609, 10537.093, 269.898, 52692.785 21/10/09,09:47:23,12,09,1, 11.8,1,1, 5.609, 10537.079, 269.893, 52692.777 21/10/09,09:47:23,13,09,1, 11.8,1,1, 5.609, 10537.071, 269.896, 52692.747 21/10/09,09:47:23,14,09,1, 11.8,1,1, 5.609, 10537.063, 269.895, 52692.745 21/10/09,09:47:23,15,09,1, 11.8,1,1, 5.609, 10537.069, 269.896, 52692.745 21/10/09,09:47:23,16,09,1, 11.8,1,1, 5.609, 10537.057, 269.893, 52692.728 21/10/09,09:47:23,17,09,1, 11.8,1,1, 5.609, 10537.055, 269.891, 52692.767 21/10/09,09:47:23,18,09,1, 11.8,1,1, 5.609, 10537.051, 269.929, 52692.794 21/10/09,09:47:23,19,09,1, 11.8,1,1, 5.609, 10537.078, 269.914, 52692.813 21/10/09,09:47:24,00,10,1, 11.9,1,1, 5.609, 10537.074, 269.914, 52692.813 21/10/09,09:47:24,01,10,1, 11.9,1,1, 5.609, 10537.070, 269.924, 52692.756 21/10/09,09:47:24,02,10,1, 11.9,1,1, 5.609, 10537.068, 269.937, 52692.796 21/10/09,09:47:24,03,10,1, 11.9,1,1, 5.609, 10537.056, 269.913, 52692.767 21/10/09,09:47:24,04,10,1, 11.9,1,1, 5.609, 10537.048, 269.910, 52692.764 21/10/09,09:47:24,05,10,1, 11.9,1,1, 5.609, 10537.070, 269.910, 52692.749 21/10/09,09:47:24,06,10,1, 11.9,1,1, 5.609, 10537.069, 269.945, 52692.759 21/10/09,09:47:24,07,10,1, 11.9,1,1, 5.609, 10537.067, 269.932, 52692.758 21/10/09,09:47:24,08,10,1, 11.9,1,1, 5.609, 10537.073, 269.901, 52692.750 21/10/09,09:47:24,09,10,1, 11.9,1,1, 5.609, 10537.050, 269.894, 52692.754 21/10/09,09:47:24,10,10,1, 11.9,1,1, 5.609, 10537.068, 269.907, 52692.790 21/10/09,09:47:24,11,10,1, 11.9,1,1, 5.609, 10537.088, 269.899, 52692.744 21/10/09,09:47:24,12,10,1, 11.9,1,1, 5.609, 10537.063, 269.895, 52692.719 21/10/09,09:47:24,13,10,1, 11.9,1,1, 5.609, 10537.101, 269.880, 52692.754 21/10/09,09:47:24,14,10,1, 11.9,1,1, 5.609, 10537.066, 269.880, 52692.780 21/10/09,09:47:24,15,10,1, 11.9,1,1, 5.609, 10537.061, 269.882, 52692.755 21/10/09,09:47:24,16,10,1, 11.9,1,1, 5.609, 10537.083, 269.895, 52692.764 21/10/09,09:47:24,17,10,1, 11.9,1,1, 5.609, 10537.078, 269.883, 52692.812 21/10/09,09:47:24,18,10,1, 11.9,1,1, 5.609, 10537.064, 269.895, 52692.746 21/10/09,09:47:24,19,10,1, 11.9,1,1, 5.609, 10537.075, 269.914, 52692.788 21/10/09,09:47:25,00,10,1, 11.9,1,1, 5.609, 10537.074, 269.914, 52692.788 21/10/09,09:47:25,01,10,1, 11.9,1,1, 5.609, 10537.109, 269.922, 52692.792 21/10/09,09:47:25,02,10,1, 11.9,1,1, 5.609, 10537.081, 269.931, 52692.828 21/10/09,09:47:25,03,10,1, 11.9,1,1, 5.609, 10537.061, 269.896, 52692.737 21/10/09,09:47:25,04,10,1, 11.9,1,1, 5.609, 10537.056, 269.913, 52692.803 21/10/09,09:47:25,05,10,1, 11.9,1,1, 5.609, 10537.092, 269.903, 52692.752 21/10/09,09:47:25,06,10,1, 11.9,1,1, 5.609, 10537.074, 269.897, 52692.773 21/10/09,09:47:25,07,10,1, 11.9,1,1, 5.609, 10537.058, 269.876, 52692.734 21/10/09,09:47:25,08,10,1, 11.9,1,1, 5.609, 10537.083, 269.889, 52692.756 21/10/09,09:47:25,09,10,1, 11.9,1,1, 5.609, 10537.071, 269.928, 52692.774 21/10/09,09:47:25,10,10,1, 11.9,1,1, 5.609, 10537.076, 269.948, 52692.801 21/10/09,09:47:25,11,10,1, 11.9,1,1, 5.609, 10537.081, 269.910, 52692.807 21/10/09,09:47:25,12,10,1, 11.9,1,1, 5.609, 10537.080, 269.926, 52692.826 21/10/09,09:47:25,13,10,1, 11.9,1,1, 5.609, 10537.055, 269.931, 52692.801 21/10/09,09:47:25,14,10,1, 11.9,1,1, 5.609, 10537.034, 269.911, 52692.758 21/10/09,09:47:25,15,10,1, 11.9,1,1, 5.609, 10537.042, 269.911, 52692.743 21/10/09,09:47:25,16,10,1, 11.9,1,1, 5.609, 10537.066, 269.922, 52692.819 21/10/09,09:47:25,17,10,1, 11.9,1,1, 5.609, 10537.079, 269.943, 52692.822 21/10/09,09:47:25,18,10,1, 11.9,1,1, 5.609, 10537.061, 269.930, 52692.828 21/10/09,09:47:25,19,10,1, 11.9,1,1, 5.609, 10537.073, 269.931, 52692.840 21/10/09,09:47:26,00,10,1, 11.9,1,1, 5.608, 10537.065, 269.931, 52692.840 21/10/09,09:47:26,01,10,1, 11.9,1,1, 5.608, 10537.045, 269.912, 52692.781 21/10/09,09:47:26,02,10,1, 11.9,1,1, 5.608, 10537.072, 269.941, 52692.804 21/10/09,09:47:26,03,10,1, 11.9,1,1, 5.608, 10537.058, 269.944, 52692.792 21/10/09,09:47:26,04,10,1, 11.9,1,1, 5.608, 10537.063, 269.951, 52692.783 21/10/09,09:47:26,05,10,1, 11.9,1,1, 5.608, 10537.069, 269.928, 52692.808 21/10/09,09:47:26,06,10,1, 11.9,1,1, 5.608, 10537.029, 269.942, 52692.806 21/10/09,09:47:26,07,10,1, 11.9,1,1, 5.608, 10537.067, 269.936, 52692.801 21/10/09,09:47:26,08,10,1, 11.9,1,1, 5.608, 10537.054, 269.943, 52692.746 21/10/09,09:47:26,09,10,1, 11.9,1,1, 5.608, 10537.063, 269.930, 52692.754 21/10/09,09:47:26,10,10,1, 11.9,1,1, 5.608, 10537.059, 269.902, 52692.747 21/10/09,09:47:26,11,10,1, 11.9,1,1, 5.608, 10537.042, 269.932, 52692.774 21/10/09,09:47:26,12,10,1, 11.9,1,1, 5.608, 10537.049, 269.945, 52692.767 21/10/09,09:47:26,13,10,1, 11.9,1,1, 5.608, 10537.018, 269.936, 52692.765 21/10/09,09:47:26,14,10,1, 11.9,1,1, 5.608, 10537.036, 269.960, 52692.774 21/10/09,09:47:26,15,10,1, 11.9,1,1, 5.608, 10537.040, 269.915, 52692.763 21/10/09,09:47:26,16,10,1, 11.9,1,1, 5.608, 10537.055, 269.939, 52692.823 21/10/09,09:47:26,17,10,1, 11.9,1,1, 5.608, 10537.044, 269.922, 52692.779 21/10/09,09:47:26,18,10,1, 11.9,1,1, 5.608, 10537.026, 269.918, 52692.763 21/10/09,09:47:26,19,10,1, 11.9,1,1, 5.608, 10537.046, 269.954, 52692.796 21/10/09,09:47:27,00,10,1, 11.9,1,1, 5.608, 10537.040, 269.954, 52692.796 21/10/09,09:47:27,01,10,1, 11.9,1,1, 5.608, 10537.041, 269.946, 52692.771 21/10/09,09:47:27,02,10,1, 11.9,1,1, 5.608, 10537.057, 269.943, 52692.799 21/10/09,09:47:27,03,10,1, 11.9,1,1, 5.608, 10537.046, 269.934, 52692.751 21/10/09,09:47:27,04,10,1, 11.9,1,1, 5.608, 10537.040, 269.957, 52692.641 21/10/09,09:47:27,05,10,1, 11.9,1,1, 5.608, 10537.031, 269.981, 52692.846 21/10/09,09:47:27,06,10,1, 11.9,1,1, 5.608, 10537.030, 269.965, 52692.812 21/10/09,09:47:27,07,10,1, 11.9,1,1, 5.608, 10537.024, 269.949, 52692.833 21/10/09,09:47:27,08,10,1, 11.9,1,1, 5.608, 10537.051, 269.945, 52692.774 21/10/09,09:47:27,09,10,1, 11.9,1,1, 5.608, 10537.044, 269.921, 52692.813 21/10/09,09:47:27,10,10,1, 11.9,1,1, 5.608, 10537.016, 269.933, 52692.744 21/10/09,09:47:27,11,10,1, 11.9,1,1, 5.608, 10537.038, 269.940, 52692.778 21/10/09,09:47:27,12,10,1, 11.9,1,1, 5.608, 10537.037, 269.975, 52692.815 21/10/09,09:47:27,13,10,1, 11.9,1,1, 5.608, 10537.033, 269.926, 52692.809 21/10/09,09:47:27,14,10,1, 11.9,1,1, 5.608, 10537.042, 269.952, 52692.803 21/10/09,09:47:27,15,10,1, 11.9,1,1, 5.608, 10537.044, 269.937, 52692.806 21/10/09,09:47:27,16,10,1, 11.9,1,1, 5.608, 10537.049, 269.937, 52692.758 21/10/09,09:47:27,17,10,1, 11.9,1,1, 5.608, 10537.047, 269.955, 52692.810 21/10/09,09:47:27,18,10,1, 11.9,1,1, 5.608, 10537.034, 269.957, 52692.789 21/10/09,09:47:27,19,10,1, 11.9,1,1, 5.608, 10537.019, 269.938, 52692.850 21/10/09,09:47:28,00,10,1, 11.9,1,1, 5.610, 10537.015, 269.938, 52692.850 21/10/09,09:47:28,01,10,1, 11.9,1,1, 5.610, 10537.032, 269.975, 52692.766 21/10/09,09:47:28,02,10,1, 11.9,1,1, 5.610, 10537.052, 269.959, 52692.783 21/10/09,09:47:28,03,10,1, 11.9,1,1, 5.610, 10537.029, 269.960, 52692.773 21/10/09,09:47:28,04,10,1, 11.9,1,1, 5.610, 10537.010, 269.968, 52692.964 21/10/09,09:47:28,05,10,1, 11.9,1,1, 5.610, 10537.054, 269.943, 52692.811 21/10/09,09:47:28,06,10,1, 11.9,1,1, 5.610, 10537.046, 269.947, 52692.783 21/10/09,09:47:28,07,10,1, 11.9,1,1, 5.610, 10537.028, 269.935, 52692.796 21/10/09,09:47:28,08,10,1, 11.9,1,1, 5.610, 10537.023, 269.916, 52692.760 21/10/09,09:47:28,09,10,1, 11.9,1,1, 5.610, 10537.014, 269.966, 52692.753 21/10/09,09:47:28,10,10,1, 11.9,1,1, 5.610, 10537.057, 269.961, 52692.793 21/10/09,09:47:28,11,10,1, 11.9,1,1, 5.610, 10537.045, 269.958, 52692.811 21/10/09,09:47:28,12,10,1, 11.9,1,1, 5.610, 10537.043, 269.962, 52692.799 21/10/09,09:47:28,13,10,1, 11.9,1,1, 5.610, 10537.053, 269.988, 52692.812 21/10/09,09:47:28,14,10,1, 11.9,1,1, 5.610, 10537.052, 269.964, 52692.802 21/10/09,09:47:28,15,10,1, 11.9,1,1, 5.610, 10537.032, 269.945, 52692.815 21/10/09,09:47:28,16,10,1, 11.9,1,1, 5.610, 10536.978, 269.969, 52692.864 21/10/09,09:47:28,17,10,1, 11.9,1,1, 5.610, 10537.058, 269.985, 52692.820 21/10/09,09:47:28,18,10,1, 11.9,1,1, 5.610, 10537.044, 269.958, 52692.742 21/10/09,09:47:28,19,10,1, 11.9,1,1, 5.610, 10537.029, 269.964, 52692.786 21/10/09,09:47:29,00,10,1, 11.9,1,1, 5.612, 10537.024, 269.964, 52692.786 21/10/09,09:47:29,01,10,1, 11.9,1,1, 5.612, 10537.034, 269.997, 52692.741 21/10/09,09:47:29,02,10,1, 11.9,1,1, 5.612, 10537.000, 269.966, 52692.590 21/10/09,09:47:29,03,10,1, 11.9,1,1, 5.612, 10537.056, 269.986, 52692.856 21/10/09,09:47:29,04,10,1, 11.9,1,1, 5.612, 10537.065, 269.994, 52692.775 21/10/09,09:47:29,05,10,1, 11.9,1,1, 5.612, 10537.074, 270.018, 52692.829 21/10/09,09:47:29,06,10,1, 11.9,1,1, 5.612, 10537.014, 269.974, 52692.790 21/10/09,09:47:29,07,10,1, 11.9,1,1, 5.612, 10537.018, 269.990, 52692.850 21/10/09,09:47:29,08,10,1, 11.9,1,1, 5.612, 10537.024, 269.994, 52692.828 21/10/09,09:47:29,09,10,1, 11.9,1,1, 5.612, 10537.024, 270.006, 52692.829 21/10/09,09:47:29,10,10,1, 11.9,1,1, 5.612, 10537.041, 269.992, 52692.810 21/10/09,09:47:29,11,10,1, 11.9,1,1, 5.612, 10537.044, 270.013, 52692.802 21/10/09,09:47:29,12,10,1, 11.9,1,1, 5.612, 10537.029, 270.004, 52692.792 21/10/09,09:47:29,13,10,1, 11.9,1,1, 5.612, 10537.023, 270.014, 52692.812 21/10/09,09:47:29,14,10,1, 11.9,1,1, 5.612, 10537.020, 270.005, 52692.795 21/10/09,09:47:29,15,10,1, 11.9,1,1, 5.612, 10537.014, 269.988, 52692.791 21/10/09,09:47:29,16,10,1, 11.9,1,1, 5.612, 10537.016, 269.995, 52692.774 21/10/09,09:47:29,17,10,1, 11.9,1,1, 5.612, 10537.034, 269.978, 52692.777 21/10/09,09:47:29,18,10,1, 11.9,1,1, 5.612, 10537.007, 269.974, 52692.743 21/10/09,09:47:29,19,10,1, 11.9,1,1, 5.612, 10537.012, 270.007, 52692.790 21/10/09,09:47:30,00,10,1, 11.9,1,1, 5.611, 10537.007, 270.007, 52692.790 21/10/09,09:47:30,01,10,1, 11.9,1,1, 5.611, 10537.021, 269.992, 52692.765 21/10/09,09:47:30,02,10,1, 11.9,1,1, 5.611, 10537.020, 269.974, 52692.784 21/10/09,09:47:30,03,10,1, 11.9,1,1, 5.611, 10537.019, 269.983, 52692.830 21/10/09,09:47:30,04,10,1, 11.9,1,1, 5.611, 10537.040, 269.986, 52692.796 21/10/09,09:47:30,05,10,1, 11.9,1,1, 5.611, 10537.024, 269.985, 52692.791 21/10/09,09:47:30,06,10,1, 11.9,1,1, 5.611, 10537.017, 270.007, 52692.791 21/10/09,09:47:30,07,10,1, 11.9,1,1, 5.611, 10537.021, 269.996, 52692.816 21/10/09,09:47:30,08,10,1, 11.9,1,1, 5.611, 10537.014, 270.008, 52692.801 21/10/09,09:47:30,09,10,1, 11.9,1,1, 5.611, 10537.031, 269.996, 52692.794 21/10/09,09:47:30,10,10,1, 11.9,1,1, 5.611, 10537.021, 270.007, 52692.803 21/10/09,09:47:30,11,10,1, 11.9,1,1, 5.611, 10537.005, 270.020, 52692.809 21/10/09,09:47:30,12,10,1, 11.9,1,1, 5.611, 10537.028, 270.022, 52692.811 21/10/09,09:47:30,13,10,1, 11.9,1,1, 5.611, 10537.020, 270.037, 52692.781 21/10/09,09:47:30,14,10,1, 11.9,1,1, 5.611, 10537.015, 270.008, 52692.794 21/10/09,09:47:30,15,10,1, 11.9,1,1, 5.611, 10537.003, 270.028, 52692.796 21/10/09,09:47:30,16,10,1, 11.9,1,1, 5.611, 10537.020, 270.036, 52692.798 21/10/09,09:47:30,17,10,1, 11.9,1,1, 5.611, 10537.016, 270.046, 52692.847 21/10/09,09:47:30,18,10,1, 11.9,1,1, 5.611, 10537.015, 270.022, 52692.832 21/10/09,09:47:30,19,10,1, 11.9,1,1, 5.611, 10537.001, 270.014, 52692.747 21/10/09,09:47:31,00,09,1, 11.9,1,1, 5.611, 10536.999, 270.014, 52692.747 21/10/09,09:47:31,01,09,1, 11.9,1,1, 5.611, 10537.005, 270.048, 52692.816 21/10/09,09:47:31,02,09,1, 11.9,1,1, 5.611, 10536.987, 270.014, 52692.816 21/10/09,09:47:31,03,09,1, 11.9,1,1, 5.611, 10536.975, 270.030, 52692.836 21/10/09,09:47:31,04,09,1, 11.9,1,1, 5.611, 10536.996, 270.052, 52692.807 21/10/09,09:47:31,05,09,1, 11.9,1,1, 5.611, 10537.007, 270.034, 52692.808 21/10/09,09:47:31,06,09,1, 11.9,1,1, 5.611, 10537.010, 270.029, 52692.827 21/10/09,09:47:31,07,09,1, 11.9,1,1, 5.611, 10536.999, 270.016, 52692.813 21/10/09,09:47:31,08,09,1, 11.9,1,1, 5.611, 10537.015, 270.007, 52692.813 21/10/09,09:47:31,09,09,1, 11.9,1,1, 5.611, 10537.016, 270.013, 52692.824 21/10/09,09:47:31,10,09,1, 11.9,1,1, 5.611, 10536.993, 270.028, 52692.818 21/10/09,09:47:31,11,09,1, 11.9,1,1, 5.611, 10537.042, 270.044, 52692.845 21/10/09,09:47:31,12,09,1, 11.9,1,1, 5.611, 10537.006, 270.027, 52692.759 21/10/09,09:47:31,13,09,1, 11.9,1,1, 5.611, 10536.997, 270.031, 52692.804 21/10/09,09:47:31,14,09,1, 11.9,1,1, 5.611, 10537.007, 270.036, 52692.801 21/10/09,09:47:31,15,09,1, 11.9,1,1, 5.611, 10537.017, 270.032, 52692.815 21/10/09,09:47:31,16,09,1, 11.9,1,1, 5.611, 10536.966, 270.051, 52692.917 21/10/09,09:47:31,17,09,1, 11.9,1,1, 5.611, 10537.032, 270.038, 52692.723 21/10/09,09:47:31,18,09,1, 11.9,1,1, 5.611, 10537.030, 270.021, 52692.753 21/10/09,09:47:31,19,09,1, 11.9,1,1, 5.611, 10536.999, 270.055, 52692.798 21/10/09,09:47:32,00,10,1, 11.9,1,1, 5.612, 10536.999, 270.055, 52692.798 21/10/09,09:47:32,01,10,1, 11.9,1,1, 5.612, 10536.998, 270.022, 52692.775 21/10/09,09:47:32,02,10,1, 11.9,1,1, 5.612, 10536.988, 270.007, 52692.827 21/10/09,09:47:32,03,10,1, 11.9,1,1, 5.612, 10537.021, 269.994, 52692.814 21/10/09,09:47:32,04,10,1, 11.9,1,1, 5.612, 10537.029, 270.026, 52692.845 21/10/09,09:47:32,05,10,1, 11.9,1,1, 5.612, 10536.975, 270.002, 52692.834 21/10/09,09:47:32,06,10,1, 11.9,1,1, 5.612, 10536.991, 270.030, 52692.857 21/10/09,09:47:32,07,10,1, 11.9,1,1, 5.612, 10537.009, 270.054, 52692.861 21/10/09,09:47:32,08,10,1, 11.9,1,1, 5.612, 10536.996, 270.054, 52692.834 21/10/09,09:47:32,09,10,1, 11.9,1,1, 5.612, 10536.995, 270.059, 52692.812 21/10/09,09:47:32,10,10,1, 11.9,1,1, 5.612, 10537.011, 270.020, 52692.848 21/10/09,09:47:32,11,10,1, 11.9,1,1, 5.612, 10537.022, 270.051, 52692.844 21/10/09,09:47:32,12,10,1, 11.9,1,1, 5.612, 10537.015, 270.016, 52692.861 21/10/09,09:47:32,13,10,1, 11.9,1,1, 5.612, 10536.999, 270.023, 52692.799 21/10/09,09:47:32,14,10,1, 11.9,1,1, 5.612, 10537.008, 270.046, 52692.825 21/10/09,09:47:32,15,10,1, 11.9,1,1, 5.612, 10536.984, 270.008, 52692.815 21/10/09,09:47:32,16,10,1, 11.9,1,1, 5.612, 10536.986, 270.027, 52692.833 21/10/09,09:47:32,17,10,1, 11.9,1,1, 5.612, 10537.030, 270.029, 52692.820 21/10/09,09:47:32,18,10,1, 11.9,1,1, 5.612, 10537.037, 270.061, 52692.846 21/10/09,09:47:32,19,10,1, 11.9,1,1, 5.612, 10536.992, 270.054, 52692.830 21/10/09,09:47:33,00,09,1, 11.8,1,1, 5.615, 10536.990, 270.054, 52692.830 21/10/09,09:47:33,01,09,1, 11.8,1,1, 5.615, 10536.981, 270.030, 52692.852 21/10/09,09:47:33,02,09,1, 11.8,1,1, 5.615, 10537.011, 270.027, 52692.806 21/10/09,09:47:33,03,09,1, 11.8,1,1, 5.615, 10536.995, 270.054, 52692.832 21/10/09,09:47:33,04,09,1, 11.8,1,1, 5.615, 10536.990, 270.061, 52692.847 21/10/09,09:47:33,05,09,1, 11.8,1,1, 5.615, 10536.989, 270.057, 52692.827 21/10/09,09:47:33,06,09,1, 11.8,1,1, 5.615, 10536.995, 270.044, 52692.824 21/10/09,09:47:33,07,09,1, 11.8,1,1, 5.615, 10536.984, 270.036, 52692.837 21/10/09,09:47:33,08,09,1, 11.8,1,1, 5.615, 10536.982, 270.026, 52692.833 21/10/09,09:47:33,09,09,1, 11.8,1,1, 5.615, 10536.965, 270.056, 52692.861 21/10/09,09:47:33,10,09,1, 11.8,1,1, 5.615, 10536.973, 270.058, 52692.855 21/10/09,09:47:33,11,09,1, 11.8,1,1, 5.615, 10536.954, 270.041, 52692.816 21/10/09,09:47:33,12,09,1, 11.8,1,1, 5.615, 10536.987, 270.071, 52692.859 21/10/09,09:47:33,13,09,1, 11.8,1,1, 5.615, 10536.973, 270.052, 52692.849 21/10/09,09:47:33,14,09,1, 11.8,1,1, 5.615, 10536.952, 270.023, 52692.835 21/10/09,09:47:33,15,09,1, 11.8,1,1, 5.615, 10536.996, 270.070, 52692.838 21/10/09,09:47:33,16,09,1, 11.8,1,1, 5.615, 10536.984, 270.053, 52692.852 21/10/09,09:47:33,17,09,1, 11.8,1,1, 5.615, 10537.001, 270.050, 52692.828 21/10/09,09:47:33,18,09,1, 11.8,1,1, 5.615, 10536.976, 270.044, 52692.833 21/10/09,09:47:33,19,09,1, 11.8,1,1, 5.615, 10536.975, 270.055, 52692.855 21/10/09,09:47:34,00,09,1, 11.9,1,1, 5.611, 10536.973, 270.055, 52692.855 21/10/09,09:47:34,01,09,1, 11.9,1,1, 5.611, 10536.966, 270.059, 52692.808 21/10/09,09:47:34,02,09,1, 11.9,1,1, 5.611, 10536.959, 270.039, 52692.788 21/10/09,09:47:34,03,09,1, 11.9,1,1, 5.611, 10536.959, 270.094, 52692.848 21/10/09,09:47:34,04,09,1, 11.9,1,1, 5.611, 10536.959, 270.048, 52692.790 21/10/09,09:47:34,05,09,1, 11.9,1,1, 5.611, 10536.953, 270.082, 52692.811 21/10/09,09:47:34,06,09,1, 11.9,1,1, 5.611, 10536.976, 270.083, 52692.855 21/10/09,09:47:34,07,09,1, 11.9,1,1, 5.611, 10536.958, 270.074, 52692.837 21/10/09,09:47:34,08,09,1, 11.9,1,1, 5.611, 10536.966, 270.074, 52692.835 21/10/09,09:47:34,09,09,1, 11.9,1,1, 5.611, 10536.976, 270.074, 52692.804 21/10/09,09:47:34,10,09,1, 11.9,1,1, 5.611, 10536.995, 270.094, 52692.871 21/10/09,09:47:34,11,09,1, 11.9,1,1, 5.611, 10536.956, 270.092, 52692.847 21/10/09,09:47:34,12,09,1, 11.9,1,1, 5.611, 10536.954, 270.064, 52692.827 21/10/09,09:47:34,13,09,1, 11.9,1,1, 5.611, 10536.950, 270.059, 52692.811 21/10/09,09:47:34,14,09,1, 11.9,1,1, 5.611, 10536.975, 270.081, 52692.834 21/10/09,09:47:34,15,09,1, 11.9,1,1, 5.611, 10536.975, 270.100, 52692.824 21/10/09,09:47:34,16,09,1, 11.9,1,1, 5.611, 10536.932, 270.062, 52692.821 21/10/09,09:47:34,17,09,1, 11.9,1,1, 5.611, 10536.977, 270.087, 52692.859 21/10/09,09:47:34,18,09,1, 11.9,1,1, 5.611, 10536.951, 270.081, 52692.785 21/10/09,09:47:34,19,09,1, 11.9,1,1, 5.611, 10536.968, 270.080, 52692.830 21/10/09,09:47:35,00,11,1, 11.8,1,1, 5.613, 10536.965, 270.080, 52692.830 21/10/09,09:47:35,01,11,1, 11.8,1,1, 5.613, 10536.954, 270.101, 52692.793 21/10/09,09:47:35,02,11,1, 11.8,1,1, 5.613, 10536.935, 270.065, 52692.773 21/10/09,09:47:35,03,11,1, 11.8,1,1, 5.613, 10536.951, 270.108, 52692.797 21/10/09,09:47:35,04,11,1, 11.8,1,1, 5.613, 10536.961, 270.060, 52692.812 21/10/09,09:47:35,05,11,1, 11.8,1,1, 5.613, 10536.957, 270.079, 52692.814 21/10/09,09:47:35,06,11,1, 11.8,1,1, 5.613, 10536.929, 270.086, 52692.830 21/10/09,09:47:35,07,11,1, 11.8,1,1, 5.613, 10536.949, 270.083, 52692.838 21/10/09,09:47:35,08,11,1, 11.8,1,1, 5.613, 10536.963, 270.088, 52692.854 21/10/09,09:47:35,09,11,1, 11.8,1,1, 5.613, 10536.950, 270.077, 52692.866 21/10/09,09:47:35,10,11,1, 11.8,1,1, 5.613, 10536.905, 270.063, 52692.822 21/10/09,09:47:35,11,11,1, 11.8,1,1, 5.613, 10536.950, 270.105, 52692.849 21/10/09,09:47:35,12,11,1, 11.8,1,1, 5.613, 10536.934, 270.113, 52692.865 21/10/09,09:47:35,13,11,1, 11.8,1,1, 5.613, 10536.945, 270.109, 52692.845 21/10/09,09:47:35,14,11,1, 11.8,1,1, 5.613, 10536.941, 270.125, 52692.856 21/10/09,09:47:35,15,11,1, 11.8,1,1, 5.613, 10536.959, 270.138, 52692.845 21/10/09,09:47:35,16,11,1, 11.8,1,1, 5.613, 10536.953, 270.118, 52692.835 21/10/09,09:47:35,17,11,1, 11.8,1,1, 5.613, 10536.949, 270.084, 52692.838 21/10/09,09:47:35,18,11,1, 11.8,1,1, 5.613, 10536.943, 270.112, 52692.854 21/10/09,09:47:35,19,11,1, 11.8,1,1, 5.613, 10536.950, 270.137, 52692.892 21/10/09,09:47:36,00,11,1, 11.9,1,1, 5.610, 10536.948, 270.137, 52692.892 21/10/09,09:47:36,01,11,1, 11.9,1,1, 5.610, 10536.943, 270.132, 52692.838 21/10/09,09:47:36,02,11,1, 11.9,1,1, 5.610, 10536.953, 270.150, 52692.858 21/10/09,09:47:36,03,11,1, 11.9,1,1, 5.610, 10536.928, 270.111, 52692.870 21/10/09,09:47:36,04,11,1, 11.9,1,1, 5.610, 10536.947, 270.141, 52692.852 21/10/09,09:47:36,05,11,1, 11.9,1,1, 5.610, 10536.927, 270.143, 52692.884 21/10/09,09:47:36,06,11,1, 11.9,1,1, 5.610, 10536.933, 270.139, 52692.857 21/10/09,09:47:36,07,11,1, 11.9,1,1, 5.610, 10536.932, 270.137, 52692.888 21/10/09,09:47:36,08,11,1, 11.9,1,1, 5.610, 10536.914, 270.152, 52692.885 21/10/09,09:47:36,09,11,1, 11.9,1,1, 5.610, 10536.942, 270.140, 52692.846 21/10/09,09:47:36,10,11,1, 11.9,1,1, 5.610, 10536.934, 270.141, 52692.870 21/10/09,09:47:36,11,11,1, 11.9,1,1, 5.610, 10536.922, 270.131, 52692.900 21/10/09,09:47:36,12,11,1, 11.9,1,1, 5.610, 10536.931, 270.152, 52692.890 21/10/09,09:47:36,13,11,1, 11.9,1,1, 5.610, 10536.917, 270.160, 52692.904 21/10/09,09:47:36,14,11,1, 11.9,1,1, 5.610, 10536.926, 270.162, 52692.887 21/10/09,09:47:36,15,11,1, 11.9,1,1, 5.610, 10536.926, 270.138, 52692.831 21/10/09,09:47:36,16,11,1, 11.9,1,1, 5.610, 10536.914, 270.153, 52692.867 21/10/09,09:47:36,17,11,1, 11.9,1,1, 5.610, 10536.913, 270.131, 52692.879 21/10/09,09:47:36,18,11,1, 11.9,1,1, 5.610, 10536.902, 270.152, 52692.842 21/10/09,09:47:36,19,11,1, 11.9,1,1, 5.610, 10536.935, 270.152, 52692.883 21/10/09,09:47:37,00,11,1, 11.8,1,1, 5.615, 10536.932, 270.152, 52692.883 21/10/09,09:47:37,01,11,1, 11.8,1,1, 5.615, 10536.909, 270.167, 52692.900 21/10/09,09:47:37,02,11,1, 11.8,1,1, 5.615, 10536.934, 270.137, 52692.902 21/10/09,09:47:37,03,11,1, 11.8,1,1, 5.615, 10536.923, 270.160, 52692.888 21/10/09,09:47:37,04,11,1, 11.8,1,1, 5.615, 10536.919, 270.134, 52692.861 21/10/09,09:47:37,05,11,1, 11.8,1,1, 5.615, 10536.931, 270.155, 52692.867 21/10/09,09:47:37,06,11,1, 11.8,1,1, 5.615, 10536.930, 270.171, 52692.912 21/10/09,09:47:37,07,11,1, 11.8,1,1, 5.615, 10536.904, 270.136, 52692.940 21/10/09,09:47:37,08,11,1, 11.8,1,1, 5.615, 10536.914, 270.149, 52692.888 21/10/09,09:47:37,09,11,1, 11.8,1,1, 5.615, 10536.919, 270.162, 52692.917 21/10/09,09:47:37,10,11,1, 11.8,1,1, 5.615, 10536.896, 270.140, 52692.901 21/10/09,09:47:37,11,11,1, 11.8,1,1, 5.615, 10536.912, 270.144, 52692.933 21/10/09,09:47:37,12,11,1, 11.8,1,1, 5.615, 10536.904, 270.160, 52692.895 21/10/09,09:47:37,13,11,1, 11.8,1,1, 5.615, 10536.896, 270.193, 52692.907 21/10/09,09:47:37,14,11,1, 11.8,1,1, 5.615, 10536.909, 270.164, 52692.888 21/10/09,09:47:37,15,11,1, 11.8,1,1, 5.615, 10536.919, 270.168, 52692.906 21/10/09,09:47:37,16,11,1, 11.8,1,1, 5.615, 10536.888, 270.186, 52692.889 21/10/09,09:47:37,17,11,1, 11.8,1,1, 5.615, 10536.892, 270.208, 52692.909 21/10/09,09:47:37,18,11,1, 11.8,1,1, 5.615, 10536.918, 270.170, 52692.909 21/10/09,09:47:37,19,11,1, 11.8,1,1, 5.615, 10536.911, 270.231, 52692.925 21/10/09,09:47:38,00,11,1, 11.9,1,1, 5.612, 10536.907, 270.231, 52692.925 21/10/09,09:47:38,01,11,1, 11.9,1,1, 5.612, 10536.885, 270.162, 52692.854 21/10/09,09:47:38,02,11,1, 11.9,1,1, 5.612, 10536.887, 270.171, 52692.841 21/10/09,09:47:38,03,11,1, 11.9,1,1, 5.612, 10536.899, 270.168, 52692.868 21/10/09,09:47:38,04,11,1, 11.9,1,1, 5.612, 10536.908, 270.210, 52692.918 21/10/09,09:47:38,05,11,1, 11.9,1,1, 5.612, 10536.886, 270.172, 52692.879 21/10/09,09:47:38,06,11,1, 11.9,1,1, 5.612, 10536.901, 270.194, 52693.029 21/10/09,09:47:38,07,11,1, 11.9,1,1, 5.612, 10536.880, 270.167, 52692.871 21/10/09,09:47:38,08,11,1, 11.9,1,1, 5.612, 10536.872, 270.178, 52692.926 21/10/09,09:47:38,09,11,1, 11.9,1,1, 5.612, 10536.881, 270.198, 52692.876 21/10/09,09:47:38,10,11,1, 11.9,1,1, 5.612, 10536.896, 270.180, 52692.916 21/10/09,09:47:38,11,11,1, 11.9,1,1, 5.612, 10536.882, 270.220, 52692.899 21/10/09,09:47:38,12,11,1, 11.9,1,1, 5.612, 10536.889, 270.175, 52692.895 21/10/09,09:47:38,13,11,1, 11.9,1,1, 5.612, 10536.896, 270.195, 52692.892 21/10/09,09:47:38,14,11,1, 11.9,1,1, 5.612, 10536.883, 270.210, 52692.897 21/10/09,09:47:38,15,11,1, 11.9,1,1, 5.612, 10536.882, 270.220, 52692.894 21/10/09,09:47:38,16,11,1, 11.9,1,1, 5.612, 10536.860, 270.220, 52692.912 21/10/09,09:47:38,17,11,1, 11.9,1,1, 5.612, 10536.870, 270.188, 52692.883 21/10/09,09:47:38,18,11,1, 11.9,1,1, 5.612, 10536.887, 270.184, 52692.863 21/10/09,09:47:38,19,11,1, 11.9,1,1, 5.612, 10536.871, 270.173, 52692.876 21/10/09,09:47:39,00,10,1, 11.9,1,1, 5.617, 10536.865, 270.173, 52692.876 21/10/09,09:47:39,01,10,1, 11.9,1,1, 5.617, 10536.879, 270.221, 52692.917 21/10/09,09:47:39,02,10,1, 11.9,1,1, 5.617, 10536.906, 270.169, 52692.900 21/10/09,09:47:39,03,10,1, 11.9,1,1, 5.617, 10536.858, 270.182, 52692.865 21/10/09,09:47:39,04,10,1, 11.9,1,1, 5.617, 10536.867, 270.206, 52692.904 21/10/09,09:47:39,05,10,1, 11.9,1,1, 5.617, 10536.894, 270.212, 52692.959 21/10/09,09:47:39,06,10,1, 11.9,1,1, 5.617, 10536.886, 270.191, 52692.963 21/10/09,09:47:39,07,10,1, 11.9,1,1, 5.617, 10536.884, 270.192, 52692.923 21/10/09,09:47:39,08,10,1, 11.9,1,1, 5.617, 10536.892, 270.205, 52692.945 21/10/09,09:47:39,09,10,1, 11.9,1,1, 5.617, 10536.905, 270.212, 52692.920 21/10/09,09:47:39,10,10,1, 11.9,1,1, 5.617, 10536.859, 270.201, 52692.903 21/10/09,09:47:39,11,10,1, 11.9,1,1, 5.617, 10536.844, 270.208, 52692.894 21/10/09,09:47:39,12,10,1, 11.9,1,1, 5.617, 10536.868, 270.218, 52692.923 21/10/09,09:47:39,13,10,1, 11.9,1,1, 5.617, 10536.875, 270.202, 52692.921 21/10/09,09:47:39,14,10,1, 11.9,1,1, 5.617, 10536.863, 270.189, 52692.963 21/10/09,09:47:39,15,10,1, 11.9,1,1, 5.617, 10536.862, 270.223, 52692.929 21/10/09,09:47:39,16,10,1, 11.9,1,1, 5.617, 10536.882, 270.234, 52692.923 21/10/09,09:47:39,17,10,1, 11.9,1,1, 5.617, 10536.818, 270.222, 52692.945 21/10/09,09:47:39,18,10,1, 11.9,1,1, 5.617, 10536.879, 270.260, 52693.123 21/10/09,09:47:39,19,10,1, 11.9,1,1, 5.617, 10536.867, 270.218, 52692.894 21/10/09,09:47:40,00,10,1, 11.8,1,1, 5.613, 10536.865, 270.218, 52692.894 21/10/09,09:47:40,01,10,1, 11.8,1,1, 5.613, 10536.885, 270.226, 52692.897 21/10/09,09:47:40,02,10,1, 11.8,1,1, 5.613, 10536.859, 270.213, 52692.935 21/10/09,09:47:40,03,10,1, 11.8,1,1, 5.613, 10536.868, 270.228, 52692.957 21/10/09,09:47:40,04,10,1, 11.8,1,1, 5.613, 10536.887, 270.211, 52692.946 21/10/09,09:47:40,05,10,1, 11.8,1,1, 5.613, 10536.876, 270.227, 52692.932 21/10/09,09:47:40,06,10,1, 11.8,1,1, 5.613, 10536.855, 270.199, 52692.926 21/10/09,09:47:40,07,10,1, 11.8,1,1, 5.613, 10536.860, 270.216, 52692.938 21/10/09,09:47:40,08,10,1, 11.8,1,1, 5.613, 10536.888, 270.245, 52693.006 21/10/09,09:47:40,09,10,1, 11.8,1,1, 5.613, 10536.859, 270.203, 52692.883 21/10/09,09:47:40,10,10,1, 11.8,1,1, 5.613, 10536.860, 270.240, 52692.947 21/10/09,09:47:40,11,10,1, 11.8,1,1, 5.613, 10536.856, 270.245, 52692.953 21/10/09,09:47:40,12,10,1, 11.8,1,1, 5.613, 10536.854, 270.245, 52692.929 21/10/09,09:47:40,13,10,1, 11.8,1,1, 5.613, 10536.831, 270.242, 52692.941 21/10/09,09:47:40,14,10,1, 11.8,1,1, 5.613, 10536.841, 270.260, 52692.896 21/10/09,09:47:40,15,10,1, 11.8,1,1, 5.613, 10536.854, 270.253, 52692.913 21/10/09,09:47:40,16,10,1, 11.8,1,1, 5.613, 10536.843, 270.278, 52692.936 21/10/09,09:47:40,17,10,1, 11.8,1,1, 5.613, 10536.856, 270.274, 52692.906 21/10/09,09:47:40,18,10,1, 11.8,1,1, 5.613, 10536.849, 270.245, 52692.949 21/10/09,09:47:40,19,10,1, 11.8,1,1, 5.613, 10536.878, 270.266, 52692.951 21/10/09,09:47:41,00,11,1, 11.9,1,1, 5.615, 10536.873, 270.266, 52692.951 21/10/09,09:47:41,01,11,1, 11.9,1,1, 5.615, 10536.869, 270.243, 52692.772 21/10/09,09:47:41,02,11,1, 11.9,1,1, 5.615, 10536.872, 270.261, 52692.880 21/10/09,09:47:41,03,11,1, 11.9,1,1, 5.615, 10536.849, 270.269, 52692.880 21/10/09,09:47:41,04,11,1, 11.9,1,1, 5.615, 10536.862, 270.225, 52692.863 21/10/09,09:47:41,05,11,1, 11.9,1,1, 5.615, 10536.858, 270.247, 52692.914 21/10/09,09:47:41,06,11,1, 11.9,1,1, 5.615, 10536.813, 270.233, 52692.923 21/10/09,09:47:41,07,11,1, 11.9,1,1, 5.615, 10536.842, 270.251, 52692.920 21/10/09,09:47:41,08,11,1, 11.9,1,1, 5.615, 10536.846, 270.268, 52692.928 21/10/09,09:47:41,09,11,1, 11.9,1,1, 5.615, 10536.837, 270.300, 52692.986 21/10/09,09:47:41,10,11,1, 11.9,1,1, 5.615, 10536.831, 270.235, 52692.929 21/10/09,09:47:41,11,11,1, 11.9,1,1, 5.615, 10536.837, 270.277, 52692.985 21/10/09,09:47:41,12,11,1, 11.9,1,1, 5.615, 10536.837, 270.275, 52693.005 21/10/09,09:47:41,13,11,1, 11.9,1,1, 5.615, 10536.808, 270.283, 52692.972 21/10/09,09:47:41,14,11,1, 11.9,1,1, 5.615, 10536.820, 270.263, 52692.939 21/10/09,09:47:41,15,11,1, 11.9,1,1, 5.615, 10536.820, 270.262, 52692.961 21/10/09,09:47:41,16,11,1, 11.9,1,1, 5.615, 10536.825, 270.263, 52692.975 21/10/09,09:47:41,17,11,1, 11.9,1,1, 5.615, 10536.812, 270.266, 52692.951 21/10/09,09:47:41,18,11,1, 11.9,1,1, 5.615, 10536.828, 270.250, 52692.938 21/10/09,09:47:41,19,11,1, 11.9,1,1, 5.615, 10536.821, 270.272, 52692.988 21/10/09,09:47:42,00,11,1, 11.9,1,1, 5.617, 10536.815, 270.272, 52692.988 21/10/09,09:47:42,01,11,1, 11.9,1,1, 5.617, 10536.794, 270.300, 52692.950 21/10/09,09:47:42,02,11,1, 11.9,1,1, 5.617, 10536.831, 270.281, 52693.004 21/10/09,09:47:42,03,11,1, 11.9,1,1, 5.617, 10536.808, 270.299, 52692.941 21/10/09,09:47:42,04,11,1, 11.9,1,1, 5.617, 10536.805, 270.313, 52692.924 21/10/09,09:47:42,05,11,1, 11.9,1,1, 5.617, 10536.785, 270.277, 52692.952 21/10/09,09:47:42,06,11,1, 11.9,1,1, 5.617, 10536.821, 270.310, 52692.974 21/10/09,09:47:42,07,11,1, 11.9,1,1, 5.617, 10536.814, 270.280, 52692.967 21/10/09,09:47:42,08,11,1, 11.9,1,1, 5.617, 10536.797, 270.239, 52692.929 21/10/09,09:47:42,09,11,1, 11.9,1,1, 5.617, 10536.818, 270.286, 52692.912 21/10/09,09:47:42,10,11,1, 11.9,1,1, 5.617, 10536.807, 270.316, 52692.975 21/10/09,09:47:42,11,11,1, 11.9,1,1, 5.617, 10536.810, 270.310, 52692.960 21/10/09,09:47:42,12,11,1, 11.9,1,1, 5.617, 10536.832, 270.333, 52693.006 21/10/09,09:47:42,13,11,1, 11.9,1,1, 5.617, 10536.824, 270.306, 52692.957 21/10/09,09:47:42,14,11,1, 11.9,1,1, 5.617, 10536.803, 270.292, 52692.954 21/10/09,09:47:42,15,11,1, 11.9,1,1, 5.617, 10536.798, 270.269, 52692.939 21/10/09,09:47:42,16,11,1, 11.9,1,1, 5.617, 10536.814, 270.264, 52692.933 21/10/09,09:47:42,17,11,1, 11.9,1,1, 5.617, 10536.818, 270.325, 52692.993 21/10/09,09:47:42,18,11,1, 11.9,1,1, 5.617, 10536.799, 270.295, 52692.970 21/10/09,09:47:42,19,11,1, 11.9,1,1, 5.617, 10536.810, 270.322, 52692.968 21/10/09,09:47:43,00,11,1, 11.8,1,1, 5.612, 10536.807, 270.322, 52692.968 21/10/09,09:47:43,01,11,1, 11.8,1,1, 5.612, 10536.803, 270.279, 52692.960 21/10/09,09:47:43,02,11,1, 11.8,1,1, 5.612, 10536.819, 270.305, 52692.949 21/10/09,09:47:43,03,11,1, 11.8,1,1, 5.612, 10536.809, 270.305, 52692.975 21/10/09,09:47:43,04,11,1, 11.8,1,1, 5.612, 10536.793, 270.313, 52692.969 21/10/09,09:47:43,05,11,1, 11.8,1,1, 5.612, 10536.758, 270.312, 52692.950 21/10/09,09:47:43,06,11,1, 11.8,1,1, 5.612, 10536.787, 270.313, 52692.950 21/10/09,09:47:43,07,11,1, 11.8,1,1, 5.612, 10536.777, 270.309, 52692.890 21/10/09,09:47:43,08,11,1, 11.8,1,1, 5.612, 10536.779, 270.323, 52692.927 21/10/09,09:47:43,09,11,1, 11.8,1,1, 5.612, 10536.811, 270.334, 52692.978 21/10/09,09:47:43,10,11,1, 11.8,1,1, 5.612, 10536.777, 270.317, 52692.963 21/10/09,09:47:43,11,11,1, 11.8,1,1, 5.612, 10536.798, 270.330, 52692.946 21/10/09,09:47:43,12,11,1, 11.8,1,1, 5.612, 10536.772, 270.328, 52692.970 21/10/09,09:47:43,13,11,1, 11.8,1,1, 5.612, 10536.763, 270.331, 52692.974 21/10/09,09:47:43,14,11,1, 11.8,1,1, 5.612, 10536.776, 270.341, 52692.986 21/10/09,09:47:43,15,11,1, 11.8,1,1, 5.612, 10536.775, 270.338, 52692.949 21/10/09,09:47:43,16,11,1, 11.8,1,1, 5.612, 10536.764, 270.311, 52692.982 21/10/09,09:47:43,17,11,1, 11.8,1,1, 5.612, 10536.777, 270.313, 52692.966 21/10/09,09:47:43,18,11,1, 11.8,1,1, 5.612, 10536.797, 270.332, 52692.996 21/10/09,09:47:43,19,11,1, 11.8,1,1, 5.612, 10536.755, 270.332, 52693.016 21/10/09,09:47:44,00,11,1, 11.8,1,1, 5.617, 10536.748, 270.332, 52693.016 21/10/09,09:47:44,01,11,1, 11.8,1,1, 5.617, 10536.784, 270.346, 52692.997 21/10/09,09:47:44,02,11,1, 11.8,1,1, 5.617, 10536.779, 270.312, 52692.997 21/10/09,09:47:44,03,11,1, 11.8,1,1, 5.617, 10536.744, 270.333, 52693.017 21/10/09,09:47:44,04,11,1, 11.8,1,1, 5.617, 10536.784, 270.319, 52693.025 21/10/09,09:47:44,05,11,1, 11.8,1,1, 5.617, 10536.781, 270.310, 52693.011 21/10/09,09:47:44,06,11,1, 11.8,1,1, 5.617, 10536.744, 270.307, 52692.955 21/10/09,09:47:44,07,11,1, 11.8,1,1, 5.617, 10536.793, 270.290, 52692.963 21/10/09,09:47:44,08,11,1, 11.8,1,1, 5.617, 10536.752, 270.310, 52692.987 21/10/09,09:47:44,09,11,1, 11.8,1,1, 5.617, 10536.770, 270.340, 52692.964 21/10/09,09:47:44,10,11,1, 11.8,1,1, 5.617, 10536.752, 270.329, 52693.002 21/10/09,09:47:44,11,11,1, 11.8,1,1, 5.617, 10536.756, 270.322, 52693.008 21/10/09,09:47:44,12,11,1, 11.8,1,1, 5.617, 10536.729, 270.299, 52692.998 21/10/09,09:47:44,13,11,1, 11.8,1,1, 5.617, 10536.765, 270.313, 52693.007 21/10/09,09:47:44,14,11,1, 11.8,1,1, 5.617, 10536.754, 270.309, 52692.995 21/10/09,09:47:44,15,11,1, 11.8,1,1, 5.617, 10536.762, 270.331, 52692.978 21/10/09,09:47:44,16,11,1, 11.8,1,1, 5.617, 10536.723, 270.345, 52693.010 21/10/09,09:47:44,17,11,1, 11.8,1,1, 5.617, 10536.765, 270.319, 52693.011 21/10/09,09:47:44,18,11,1, 11.8,1,1, 5.617, 10536.762, 270.357, 52693.050 21/10/09,09:47:44,19,11,1, 11.8,1,1, 5.617, 10536.763, 270.361, 52693.038 21/10/09,09:47:45,00,11,1, 11.9,1,1, 5.614, 10536.757, 270.361, 52693.038 21/10/09,09:47:45,01,11,1, 11.9,1,1, 5.614, 10536.735, 270.353, 52693.026 21/10/09,09:47:45,02,11,1, 11.9,1,1, 5.614, 10536.715, 270.376, 52693.027 21/10/09,09:47:45,03,11,1, 11.9,1,1, 5.614, 10536.731, 270.359, 52693.047 21/10/09,09:47:45,04,11,1, 11.9,1,1, 5.614, 10536.758, 270.369, 52693.053 21/10/09,09:47:45,05,11,1, 11.9,1,1, 5.614, 10536.691, 270.354, 52693.155 21/10/09,09:47:45,06,11,1, 11.9,1,1, 5.614, 10536.736, 270.355, 52692.956 21/10/09,09:47:45,07,11,1, 11.9,1,1, 5.614, 10536.704, 270.370, 52692.960 21/10/09,09:47:45,08,11,1, 11.9,1,1, 5.614, 10536.739, 270.350, 52692.985 21/10/09,09:47:45,09,11,1, 11.9,1,1, 5.614, 10536.737, 270.352, 52693.008 21/10/09,09:47:45,10,11,1, 11.9,1,1, 5.614, 10536.735, 270.396, 52693.033 21/10/09,09:47:45,11,11,1, 11.9,1,1, 5.614, 10536.753, 270.382, 52693.055 21/10/09,09:47:45,12,11,1, 11.9,1,1, 5.614, 10536.739, 270.385, 52693.046 21/10/09,09:47:45,13,11,1, 11.9,1,1, 5.614, 10536.719, 270.387, 52693.035 21/10/09,09:47:45,14,11,1, 11.9,1,1, 5.614, 10536.726, 270.406, 52693.042 21/10/09,09:47:45,15,11,1, 11.9,1,1, 5.614, 10536.717, 270.397, 52693.040 21/10/09,09:47:45,16,11,1, 11.9,1,1, 5.614, 10536.722, 270.386, 52693.018 21/10/09,09:47:45,17,11,1, 11.9,1,1, 5.614, 10536.698, 270.355, 52693.012 21/10/09,09:47:45,18,11,1, 11.9,1,1, 5.614, 10536.714, 270.396, 52693.052 21/10/09,09:47:45,19,11,1, 11.9,1,1, 5.614, 10536.738, 270.427, 52693.088 21/10/09,09:47:46,00,11,1, 11.9,1,1, 5.615, 10536.731, 270.427, 52693.088 21/10/09,09:47:46,01,11,1, 11.9,1,1, 5.615, 10536.719, 270.393, 52693.045 21/10/09,09:47:46,02,11,1, 11.9,1,1, 5.615, 10536.726, 270.383, 52693.094 21/10/09,09:47:46,03,11,1, 11.9,1,1, 5.615, 10536.724, 270.370, 52693.037 21/10/09,09:47:46,04,11,1, 11.9,1,1, 5.615, 10536.734, 270.358, 52693.039 21/10/09,09:47:46,05,11,1, 11.9,1,1, 5.615, 10536.722, 270.370, 52693.010 21/10/09,09:47:46,06,11,1, 11.9,1,1, 5.615, 10536.719, 270.401, 52693.024 21/10/09,09:47:46,07,11,1, 11.9,1,1, 5.615, 10536.710, 270.384, 52693.012 21/10/09,09:47:46,08,11,1, 11.9,1,1, 5.615, 10536.712, 270.401, 52693.067 21/10/09,09:47:46,09,11,1, 11.9,1,1, 5.615, 10536.713, 270.387, 52693.019 21/10/09,09:47:46,10,11,1, 11.9,1,1, 5.615, 10536.718, 270.417, 52693.084 21/10/09,09:47:46,11,11,1, 11.9,1,1, 5.615, 10536.724, 270.389, 52693.011 21/10/09,09:47:46,12,11,1, 11.9,1,1, 5.615, 10536.711, 270.421, 52693.081 21/10/09,09:47:46,13,11,1, 11.9,1,1, 5.615, 10536.696, 270.393, 52693.062 21/10/09,09:47:46,14,11,1, 11.9,1,1, 5.615, 10536.706, 270.412, 52693.048 21/10/09,09:47:46,15,11,1, 11.9,1,1, 5.615, 10536.728, 270.409, 52693.033 21/10/09,09:47:46,16,11,1, 11.9,1,1, 5.615, 10536.726, 270.430, 52693.059 21/10/09,09:47:46,17,11,1, 11.9,1,1, 5.615, 10536.737, 270.440, 52693.060 21/10/09,09:47:46,18,11,1, 11.9,1,1, 5.615, 10536.726, 270.415, 52693.094 21/10/09,09:47:46,19,11,1, 11.9,1,1, 5.615, 10536.678, 270.438, 52693.137 21/10/09,09:47:47,00,11,1, 11.9,1,1, 5.612, 10536.673, 270.438, 52693.137 21/10/09,09:47:47,01,11,1, 11.9,1,1, 5.612, 10536.723, 270.407, 52692.974 21/10/09,09:47:47,02,11,1, 11.9,1,1, 5.612, 10536.696, 270.404, 52693.050 21/10/09,09:47:47,03,11,1, 11.9,1,1, 5.612, 10536.697, 270.393, 52693.035 21/10/09,09:47:47,04,11,1, 11.9,1,1, 5.612, 10536.663, 270.421, 52693.043 21/10/09,09:47:47,05,11,1, 11.9,1,1, 5.612, 10536.692, 270.426, 52693.048 21/10/09,09:47:47,06,11,1, 11.9,1,1, 5.612, 10536.693, 270.411, 52693.085 21/10/09,09:47:47,07,11,1, 11.9,1,1, 5.612, 10536.695, 270.414, 52693.073 21/10/09,09:47:47,08,11,1, 11.9,1,1, 5.612, 10536.694, 270.439, 52693.062 21/10/09,09:47:47,09,11,1, 11.9,1,1, 5.612, 10536.688, 270.390, 52693.050 21/10/09,09:47:47,10,11,1, 11.9,1,1, 5.612, 10536.705, 270.440, 52693.081 21/10/09,09:47:47,11,11,1, 11.9,1,1, 5.612, 10536.668, 270.433, 52692.947 21/10/09,09:47:47,12,11,1, 11.9,1,1, 5.612, 10536.703, 270.420, 52693.077 21/10/09,09:47:47,13,11,1, 11.9,1,1, 5.612, 10536.705, 270.464, 52693.049 21/10/09,09:47:47,14,11,1, 11.9,1,1, 5.612, 10536.713, 270.414, 52693.023 21/10/09,09:47:47,15,11,1, 11.9,1,1, 5.612, 10536.696, 270.414, 52693.077 21/10/09,09:47:47,16,11,1, 11.9,1,1, 5.612, 10536.674, 270.449, 52693.059 21/10/09,09:47:47,17,11,1, 11.9,1,1, 5.612, 10536.691, 270.433, 52693.082 21/10/09,09:47:47,18,11,1, 11.9,1,1, 5.612, 10536.663, 270.460, 52693.080 21/10/09,09:47:47,19,11,1, 11.9,1,1, 5.612, 10536.639, 270.436, 52693.092 21/10/09,09:47:48,00,11,1, 11.9,1,1, 5.616, 10536.631, 270.436, 52693.092 21/10/09,09:47:48,01,11,1, 11.9,1,1, 5.616, 10536.680, 270.441, 52693.094 21/10/09,09:47:48,02,11,1, 11.9,1,1, 5.616, 10536.668, 270.433, 52693.080 21/10/09,09:47:48,03,11,1, 11.9,1,1, 5.616, 10536.672, 270.441, 52693.048 21/10/09,09:47:48,04,11,1, 11.9,1,1, 5.616, 10536.685, 270.432, 52693.051 21/10/09,09:47:48,05,11,1, 11.9,1,1, 5.616, 10536.672, 270.438, 52693.064 21/10/09,09:47:48,06,11,1, 11.9,1,1, 5.616, 10536.644, 270.416, 52693.065 21/10/09,09:47:48,07,11,1, 11.9,1,1, 5.616, 10536.660, 270.468, 52693.078 21/10/09,09:47:48,08,11,1, 11.9,1,1, 5.616, 10536.635, 270.447, 52693.062 21/10/09,09:47:48,09,11,1, 11.9,1,1, 5.616, 10536.650, 270.433, 52693.033 21/10/09,09:47:48,10,11,1, 11.9,1,1, 5.616, 10536.656, 270.468, 52693.066 21/10/09,09:47:48,11,11,1, 11.9,1,1, 5.616, 10536.653, 270.486, 52693.096 21/10/09,09:47:48,12,11,1, 11.9,1,1, 5.616, 10536.668, 270.446, 52693.059 21/10/09,09:47:48,13,11,1, 11.9,1,1, 5.616, 10536.687, 270.474, 52693.123 21/10/09,09:47:48,14,11,1, 11.9,1,1, 5.616, 10536.640, 270.460, 52693.096 21/10/09,09:47:48,15,11,1, 11.9,1,1, 5.616, 10536.646, 270.440, 52693.076 21/10/09,09:47:48,16,11,1, 11.9,1,1, 5.616, 10536.633, 270.440, 52693.089 21/10/09,09:47:48,17,11,1, 11.9,1,1, 5.616, 10536.641, 270.432, 52693.087 21/10/09,09:47:48,18,11,1, 11.9,1,1, 5.616, 10536.650, 270.460, 52693.109 21/10/09,09:47:48,19,11,1, 11.9,1,1, 5.616, 10536.650, 270.474, 52693.098 21/10/09,09:47:49,00,11,1, 11.9,1,1, 5.617, 10536.648, 270.474, 52693.098 21/10/09,09:47:49,01,11,1, 11.9,1,1, 5.617, 10536.662, 270.445, 52693.066 21/10/09,09:47:49,02,11,1, 11.9,1,1, 5.617, 10536.648, 270.461, 52693.073 21/10/09,09:47:49,03,11,1, 11.9,1,1, 5.617, 10536.616, 270.445, 52693.052 21/10/09,09:47:49,04,11,1, 11.9,1,1, 5.617, 10536.654, 270.454, 52693.023 21/10/09,09:47:49,05,11,1, 11.9,1,1, 5.617, 10536.616, 270.461, 52693.053 21/10/09,09:47:49,06,11,1, 11.9,1,1, 5.617, 10536.625, 270.464, 52693.120 21/10/09,09:47:49,07,11,1, 11.9,1,1, 5.617, 10536.632, 270.479, 52693.061 21/10/09,09:47:49,08,11,1, 11.9,1,1, 5.617, 10536.647, 270.490, 52693.096 21/10/09,09:47:49,09,11,1, 11.9,1,1, 5.617, 10536.628, 270.501, 52693.079 21/10/09,09:47:49,10,11,1, 11.9,1,1, 5.617, 10536.602, 270.491, 52693.094 21/10/09,09:47:49,11,11,1, 11.9,1,1, 5.617, 10536.638, 270.468, 52693.100 21/10/09,09:47:49,12,11,1, 11.9,1,1, 5.617, 10536.626, 270.526, 52693.077 21/10/09,09:47:49,13,11,1, 11.9,1,1, 5.617, 10536.608, 270.473, 52693.103 21/10/09,09:47:49,14,11,1, 11.9,1,1, 5.617, 10536.598, 270.485, 52693.101 21/10/09,09:47:49,15,11,1, 11.9,1,1, 5.617, 10536.620, 270.499, 52693.143 21/10/09,09:47:49,16,11,1, 11.9,1,1, 5.617, 10536.621, 270.496, 52693.116 21/10/09,09:47:49,17,11,1, 11.9,1,1, 5.617, 10536.631, 270.464, 52693.104 21/10/09,09:47:49,18,11,1, 11.9,1,1, 5.617, 10536.601, 270.499, 52693.085 21/10/09,09:47:49,19,11,1, 11.9,1,1, 5.617, 10536.606, 270.511, 52693.174 21/10/09,09:47:50,00,11,1, 11.8,1,1, 5.614, 10536.598, 270.511, 52693.174 21/10/09,09:47:50,01,11,1, 11.8,1,1, 5.614, 10536.609, 270.521, 52693.125 21/10/09,09:47:50,02,11,1, 11.8,1,1, 5.614, 10536.601, 270.527, 52693.129 21/10/09,09:47:50,03,11,1, 11.8,1,1, 5.614, 10536.629, 270.501, 52693.127 21/10/09,09:47:50,04,11,1, 11.8,1,1, 5.614, 10536.593, 270.519, 52693.122 21/10/09,09:47:50,05,11,1, 11.8,1,1, 5.614, 10536.619, 270.492, 52693.072 21/10/09,09:47:50,06,11,1, 11.8,1,1, 5.614, 10536.612, 270.513, 52693.115 21/10/09,09:47:50,07,11,1, 11.8,1,1, 5.614, 10536.606, 270.476, 52693.107 21/10/09,09:47:50,08,11,1, 11.8,1,1, 5.614, 10536.597, 270.486, 52693.084 21/10/09,09:47:50,09,11,1, 11.8,1,1, 5.614, 10536.595, 270.492, 52693.097 21/10/09,09:47:50,10,11,1, 11.8,1,1, 5.614, 10536.616, 270.509, 52693.113 21/10/09,09:47:50,11,11,1, 11.8,1,1, 5.614, 10536.586, 270.475, 52693.061 21/10/09,09:47:50,12,11,1, 11.8,1,1, 5.614, 10536.596, 270.532, 52693.153 21/10/09,09:47:50,13,11,1, 11.8,1,1, 5.614, 10536.589, 270.496, 52693.157 21/10/09,09:47:50,14,11,1, 11.8,1,1, 5.614, 10536.587, 270.488, 52693.146 21/10/09,09:47:50,15,11,1, 11.8,1,1, 5.614, 10536.602, 270.530, 52693.120 21/10/09,09:47:50,16,11,1, 11.8,1,1, 5.614, 10536.602, 270.498, 52693.110 21/10/09,09:47:50,17,11,1, 11.8,1,1, 5.614, 10536.593, 270.511, 52693.109 21/10/09,09:47:50,18,11,1, 11.8,1,1, 5.614, 10536.573, 270.504, 52693.089 21/10/09,09:47:50,19,11,1, 11.8,1,1, 5.614, 10536.588, 270.496, 52693.132 21/10/09,09:47:51,00,11,1, 11.9,1,1, 5.618, 10536.581, 270.496, 52693.132 21/10/09,09:47:51,01,11,1, 11.9,1,1, 5.618, 10536.579, 270.526, 52693.133 21/10/09,09:47:51,02,11,1, 11.9,1,1, 5.618, 10536.584, 270.530, 52693.114 21/10/09,09:47:51,03,11,1, 11.9,1,1, 5.618, 10536.559, 270.525, 52693.112 21/10/09,09:47:51,04,11,1, 11.9,1,1, 5.618, 10536.580, 270.519, 52693.151 21/10/09,09:47:51,05,11,1, 11.9,1,1, 5.618, 10536.563, 270.483, 52693.113 21/10/09,09:47:51,06,11,1, 11.9,1,1, 5.618, 10536.563, 270.547, 52693.180 21/10/09,09:47:51,07,11,1, 11.9,1,1, 5.618, 10536.558, 270.546, 52693.133 21/10/09,09:47:51,08,11,1, 11.9,1,1, 5.618, 10536.574, 270.539, 52693.128 21/10/09,09:47:51,09,11,1, 11.9,1,1, 5.618, 10536.550, 270.537, 52693.138 21/10/09,09:47:51,10,11,1, 11.9,1,1, 5.618, 10536.549, 270.551, 52693.110 21/10/09,09:47:51,11,11,1, 11.9,1,1, 5.618, 10536.571, 270.555, 52693.093 21/10/09,09:47:51,12,11,1, 11.9,1,1, 5.618, 10536.555, 270.533, 52693.131 21/10/09,09:47:51,13,11,1, 11.9,1,1, 5.618, 10536.557, 270.551, 52693.126 21/10/09,09:47:51,14,11,1, 11.9,1,1, 5.618, 10536.532, 270.517, 52693.112 21/10/09,09:47:51,15,11,1, 11.9,1,1, 5.618, 10536.554, 270.522, 52693.101 21/10/09,09:47:51,16,11,1, 11.9,1,1, 5.618, 10536.537, 270.523, 52693.070 21/10/09,09:47:51,17,11,1, 11.9,1,1, 5.618, 10536.556, 270.532, 52693.145 21/10/09,09:47:51,18,11,1, 11.9,1,1, 5.618, 10536.541, 270.523, 52693.103 21/10/09,09:47:51,19,11,1, 11.9,1,1, 5.618, 10536.549, 270.546, 52693.080 21/10/09,09:47:52,00,11,1, 11.9,1,1, 5.615, 10536.548, 270.546, 52693.080 21/10/09,09:47:52,01,11,1, 11.9,1,1, 5.615, 10536.530, 270.508, 52693.134 21/10/09,09:47:52,02,11,1, 11.9,1,1, 5.615, 10536.551, 270.553, 52693.157 21/10/09,09:47:52,03,11,1, 11.9,1,1, 5.615, 10536.536, 270.560, 52693.100 21/10/09,09:47:52,04,11,1, 11.9,1,1, 5.615, 10536.510, 270.515, 52693.097 21/10/09,09:47:52,05,11,1, 11.9,1,1, 5.615, 10536.521, 270.550, 52693.136 21/10/09,09:47:52,06,11,1, 11.9,1,1, 5.615, 10536.538, 270.530, 52693.107 21/10/09,09:47:52,07,11,1, 11.9,1,1, 5.615, 10536.525, 270.560, 52693.148 21/10/09,09:47:52,08,11,1, 11.9,1,1, 5.615, 10536.510, 270.523, 52693.096 21/10/09,09:47:52,09,11,1, 11.9,1,1, 5.615, 10536.519, 270.531, 52693.083 21/10/09,09:47:52,10,11,1, 11.9,1,1, 5.615, 10536.537, 270.548, 52693.125 21/10/09,09:47:52,11,11,1, 11.9,1,1, 5.615, 10536.536, 270.556, 52693.122 21/10/09,09:47:52,12,11,1, 11.9,1,1, 5.615, 10536.512, 270.567, 52693.118 21/10/09,09:47:52,13,11,1, 11.9,1,1, 5.615, 10536.509, 270.559, 52693.121 21/10/09,09:47:52,14,11,1, 11.9,1,1, 5.615, 10536.510, 270.545, 52693.131 21/10/09,09:47:52,15,11,1, 11.9,1,1, 5.615, 10536.504, 270.552, 52693.131 21/10/09,09:47:52,16,11,1, 11.9,1,1, 5.615, 10536.503, 270.530, 52693.126 21/10/09,09:47:52,17,11,1, 11.9,1,1, 5.615, 10536.486, 270.551, 52693.169 21/10/09,09:47:52,18,11,1, 11.9,1,1, 5.615, 10536.502, 270.572, 52693.143 21/10/09,09:47:52,19,11,1, 11.9,1,1, 5.615, 10536.501, 270.570, 52693.161 21/10/09,09:47:53,00,11,1, 11.9,1,1, 5.617, 10536.498, 270.570, 52693.161 21/10/09,09:47:53,01,11,1, 11.9,1,1, 5.617, 10536.505, 270.557, 52693.176 21/10/09,09:47:53,02,11,1, 11.9,1,1, 5.617, 10536.514, 270.567, 52693.158 21/10/09,09:47:53,03,11,1, 11.9,1,1, 5.617, 10536.500, 270.580, 52693.136 21/10/09,09:47:53,04,11,1, 11.9,1,1, 5.617, 10536.486, 270.563, 52693.178 21/10/09,09:47:53,05,11,1, 11.9,1,1, 5.617, 10536.500, 270.597, 52693.197 21/10/09,09:47:53,06,11,1, 11.9,1,1, 5.617, 10536.483, 270.576, 52693.162 21/10/09,09:47:53,07,11,1, 11.9,1,1, 5.617, 10536.483, 270.598, 52693.285 21/10/09,09:47:53,08,11,1, 11.9,1,1, 5.617, 10536.527, 270.565, 52693.236 21/10/09,09:47:53,09,11,1, 11.9,1,1, 5.617, 10536.475, 270.574, 52693.147 21/10/09,09:47:53,10,11,1, 11.9,1,1, 5.617, 10536.488, 270.575, 52693.151 21/10/09,09:47:53,11,11,1, 11.9,1,1, 5.617, 10536.514, 270.561, 52693.168 21/10/09,09:47:53,12,11,1, 11.9,1,1, 5.617, 10536.479, 270.547, 52693.113 21/10/09,09:47:53,13,11,1, 11.9,1,1, 5.617, 10536.503, 270.596, 52693.169 21/10/09,09:47:53,14,11,1, 11.9,1,1, 5.617, 10536.481, 270.575, 52693.131 21/10/09,09:47:53,15,11,1, 11.9,1,1, 5.617, 10536.477, 270.567, 52693.176 21/10/09,09:47:53,16,11,1, 11.9,1,1, 5.617, 10536.492, 270.604, 52693.195 21/10/09,09:47:53,17,11,1, 11.9,1,1, 5.617, 10536.474, 270.577, 52693.140 21/10/09,09:47:53,18,11,1, 11.9,1,1, 5.617, 10536.493, 270.597, 52693.159 21/10/09,09:47:53,19,11,1, 11.9,1,1, 5.617, 10536.468, 270.599, 52693.198 21/10/09,09:47:54,00,11,1, 11.9,1,1, 5.618, 10536.464, 270.599, 52693.198 21/10/09,09:47:54,01,11,1, 11.9,1,1, 5.618, 10536.457, 270.582, 52693.114 21/10/09,09:47:54,02,11,1, 11.9,1,1, 5.618, 10536.466, 270.587, 52693.157 21/10/09,09:47:54,03,11,1, 11.9,1,1, 5.618, 10536.468, 270.618, 52693.142 21/10/09,09:47:54,04,11,1, 11.9,1,1, 5.618, 10536.439, 270.584, 52693.134 21/10/09,09:47:54,05,11,1, 11.9,1,1, 5.618, 10536.451, 270.608, 52693.118 21/10/09,09:47:54,06,11,1, 11.9,1,1, 5.618, 10536.440, 270.613, 52693.149 21/10/09,09:47:54,07,11,1, 11.9,1,1, 5.618, 10536.461, 270.592, 52693.202 21/10/09,09:47:54,08,11,1, 11.9,1,1, 5.618, 10536.449, 270.579, 52693.165 21/10/09,09:47:54,09,11,1, 11.9,1,1, 5.618, 10536.477, 270.595, 52693.162 21/10/09,09:47:54,10,11,1, 11.9,1,1, 5.618, 10536.467, 270.600, 52693.129 21/10/09,09:47:54,11,11,1, 11.9,1,1, 5.618, 10536.432, 270.545, 52693.111 21/10/09,09:47:54,12,11,1, 11.9,1,1, 5.618, 10536.442, 270.597, 52693.162 21/10/09,09:47:54,13,11,1, 11.9,1,1, 5.618, 10536.422, 270.586, 52693.143 21/10/09,09:47:54,14,11,1, 11.9,1,1, 5.618, 10536.432, 270.555, 52693.153 21/10/09,09:47:54,15,11,1, 11.9,1,1, 5.618, 10536.406, 270.567, 52693.145 21/10/09,09:47:54,16,11,1, 11.9,1,1, 5.618, 10536.429, 270.587, 52693.154 21/10/09,09:47:54,17,11,1, 11.9,1,1, 5.618, 10536.431, 270.560, 52693.148 21/10/09,09:47:54,18,11,1, 11.9,1,1, 5.618, 10536.415, 270.602, 52693.204 21/10/09,09:47:54,19,11,1, 11.9,1,1, 5.618, 10536.416, 270.573, 52693.154 21/10/09,09:47:55,00,10,1, 11.8,1,1, 5.618, 10536.414, 270.573, 52693.154 21/10/09,09:47:55,01,10,1, 11.8,1,1, 5.618, 10536.411, 270.611, 52693.151 21/10/09,09:47:55,02,10,1, 11.8,1,1, 5.618, 10536.411, 270.560, 52693.150 21/10/09,09:47:55,03,10,1, 11.8,1,1, 5.618, 10536.396, 270.600, 52693.204 21/10/09,09:47:55,04,10,1, 11.8,1,1, 5.618, 10536.413, 270.587, 52693.220 21/10/09,09:47:55,05,10,1, 11.8,1,1, 5.618, 10536.411, 270.570, 52693.165 21/10/09,09:47:55,06,10,1, 11.8,1,1, 5.618, 10536.389, 270.604, 52693.166 21/10/09,09:47:55,07,10,1, 11.8,1,1, 5.618, 10536.420, 270.591, 52693.021 21/10/09,09:47:55,08,10,1, 11.8,1,1, 5.618, 10536.426, 270.609, 52693.204 21/10/09,09:47:55,09,10,1, 11.8,1,1, 5.618, 10536.431, 270.582, 52693.191 21/10/09,09:47:55,10,10,1, 11.8,1,1, 5.618, 10536.394, 270.575, 52693.129 21/10/09,09:47:55,11,10,1, 11.8,1,1, 5.618, 10536.400, 270.616, 52693.234 21/10/09,09:47:55,12,10,1, 11.8,1,1, 5.618, 10536.365, 270.571, 52693.147 21/10/09,09:47:55,13,10,1, 11.8,1,1, 5.618, 10536.380, 270.600, 52693.170 21/10/09,09:47:55,14,10,1, 11.8,1,1, 5.618, 10536.357, 270.606, 52693.150 21/10/09,09:47:55,15,10,1, 11.8,1,1, 5.618, 10536.397, 270.581, 52693.205 21/10/09,09:47:55,16,10,1, 11.8,1,1, 5.618, 10536.391, 270.615, 52693.203 21/10/09,09:47:55,17,10,1, 11.8,1,1, 5.618, 10536.376, 270.629, 52693.208 21/10/09,09:47:55,18,10,1, 11.8,1,1, 5.618, 10536.371, 270.610, 52693.179 21/10/09,09:47:55,19,10,1, 11.8,1,1, 5.618, 10536.367, 270.605, 52693.184 21/10/09,09:47:56,00,10,1, 11.8,1,1, 5.618, 10536.364, 270.605, 52693.184 21/10/09,09:47:56,01,10,1, 11.8,1,1, 5.618, 10536.407, 270.620, 52693.264 21/10/09,09:47:56,02,10,1, 11.8,1,1, 5.618, 10536.316, 270.619, 52693.191 21/10/09,09:47:56,03,10,1, 11.8,1,1, 5.618, 10536.371, 270.622, 52693.219 21/10/09,09:47:56,04,10,1, 11.8,1,1, 5.618, 10536.369, 270.611, 52693.205 21/10/09,09:47:56,05,10,1, 11.8,1,1, 5.618, 10536.351, 270.623, 52693.219 21/10/09,09:47:56,06,10,1, 11.8,1,1, 5.618, 10536.348, 270.602, 52692.948 21/10/09,09:47:56,07,10,1, 11.8,1,1, 5.618, 10536.358, 270.637, 52693.281 21/10/09,09:47:56,08,10,1, 11.8,1,1, 5.618, 10536.371, 270.643, 52693.218 21/10/09,09:47:56,09,10,1, 11.8,1,1, 5.618, 10536.368, 270.626, 52693.181 21/10/09,09:47:56,10,10,1, 11.8,1,1, 5.618, 10536.348, 270.615, 52693.176 21/10/09,09:47:56,11,10,1, 11.8,1,1, 5.618, 10536.387, 270.628, 52693.193 21/10/09,09:47:56,12,10,1, 11.8,1,1, 5.618, 10536.357, 270.601, 52693.163 21/10/09,09:47:56,13,10,1, 11.8,1,1, 5.618, 10536.379, 270.612, 52693.176 21/10/09,09:47:56,14,10,1, 11.8,1,1, 5.618, 10536.356, 270.612, 52693.144 21/10/09,09:47:56,15,10,1, 11.8,1,1, 5.618, 10536.352, 270.590, 52693.158 21/10/09,09:47:56,16,10,1, 11.8,1,1, 5.618, 10536.371, 270.590, 52693.180 21/10/09,09:47:56,17,10,1, 11.8,1,1, 5.618, 10536.333, 270.622, 52693.164 21/10/09,09:47:56,18,10,1, 11.8,1,1, 5.618, 10536.349, 270.639, 52693.167 21/10/09,09:47:56,19,10,1, 11.8,1,1, 5.618, 10536.358, 270.625, 52693.204 21/10/09,09:47:57,00,10,1, 11.9,1,1, 5.619, 10536.356, 270.625, 52693.204 21/10/09,09:47:57,01,10,1, 11.9,1,1, 5.619, 10536.324, 270.656, 52693.163 21/10/09,09:47:57,02,10,1, 11.9,1,1, 5.619, 10536.344, 270.609, 52693.227 21/10/09,09:47:57,03,10,1, 11.9,1,1, 5.619, 10536.353, 270.645, 52693.192 21/10/09,09:47:57,04,10,1, 11.9,1,1, 5.619, 10536.333, 270.618, 52693.179 21/10/09,09:47:57,05,10,1, 11.9,1,1, 5.619, 10536.381, 270.645, 52693.194 21/10/09,09:47:57,06,10,1, 11.9,1,1, 5.619, 10536.358, 270.636, 52693.214 21/10/09,09:47:57,07,10,1, 11.9,1,1, 5.619, 10536.370, 270.627, 52693.202 21/10/09,09:47:57,08,10,1, 11.9,1,1, 5.619, 10536.361, 270.670, 52693.253 21/10/09,09:47:57,09,10,1, 11.9,1,1, 5.619, 10536.330, 270.650, 52693.224 21/10/09,09:47:57,10,10,1, 11.9,1,1, 5.619, 10536.355, 270.657, 52693.240 21/10/09,09:47:57,11,10,1, 11.9,1,1, 5.619, 10536.358, 270.645, 52693.235 21/10/09,09:47:57,12,10,1, 11.9,1,1, 5.619, 10536.335, 270.666, 52693.243 21/10/09,09:47:57,13,10,1, 11.9,1,1, 5.619, 10536.353, 270.668, 52693.226 21/10/09,09:47:57,14,10,1, 11.9,1,1, 5.619, 10536.356, 270.696, 52693.270 21/10/09,09:47:57,15,10,1, 11.9,1,1, 5.619, 10536.343, 270.667, 52693.237 21/10/09,09:47:57,16,10,1, 11.9,1,1, 5.619, 10536.327, 270.669, 52693.233 21/10/09,09:47:57,17,10,1, 11.9,1,1, 5.619, 10536.339, 270.678, 52693.234 21/10/09,09:47:57,18,10,1, 11.9,1,1, 5.619, 10536.340, 270.659, 52693.214 21/10/09,09:47:57,19,10,1, 11.9,1,1, 5.619, 10536.333, 270.674, 52693.274 21/10/09,09:47:58,00,10,1, 11.9,1,1, 5.614, 10536.331, 270.674, 52693.274 21/10/09,09:47:58,01,10,1, 11.9,1,1, 5.614, 10536.338, 270.680, 52693.228 21/10/09,09:47:58,02,10,1, 11.9,1,1, 5.614, 10536.350, 270.668, 52693.236 21/10/09,09:47:58,03,10,1, 11.9,1,1, 5.614, 10536.339, 270.672, 52693.228 21/10/09,09:47:58,04,10,1, 11.9,1,1, 5.614, 10536.292, 270.657, 52693.195 21/10/09,09:47:58,05,10,1, 11.9,1,1, 5.614, 10536.322, 270.657, 52693.249 21/10/09,09:47:58,06,10,1, 11.9,1,1, 5.614, 10536.335, 270.647, 52693.246 21/10/09,09:47:58,07,10,1, 11.9,1,1, 5.614, 10536.324, 270.689, 52693.254 21/10/09,09:47:58,08,10,1, 11.9,1,1, 5.614, 10536.318, 270.672, 52693.279 21/10/09,09:47:58,09,10,1, 11.9,1,1, 5.614, 10536.335, 270.687, 52693.210 21/10/09,09:47:58,10,10,1, 11.9,1,1, 5.614, 10536.313, 270.669, 52693.231 21/10/09,09:47:58,11,10,1, 11.9,1,1, 5.614, 10536.298, 270.646, 52693.216 21/10/09,09:47:58,12,10,1, 11.9,1,1, 5.614, 10536.304, 270.655, 52693.244 21/10/09,09:47:58,13,10,1, 11.9,1,1, 5.614, 10536.326, 270.674, 52693.208 21/10/09,09:47:58,14,10,1, 11.9,1,1, 5.614, 10536.318, 270.672, 52693.240 21/10/09,09:47:58,15,10,1, 11.9,1,1, 5.614, 10536.311, 270.657, 52693.226 21/10/09,09:47:58,16,10,1, 11.9,1,1, 5.614, 10536.310, 270.675, 52693.193 21/10/09,09:47:58,17,10,1, 11.9,1,1, 5.614, 10536.312, 270.651, 52693.218 21/10/09,09:47:58,18,10,1, 11.9,1,1, 5.614, 10536.324, 270.681, 52693.340 21/10/09,09:47:58,19,10,1, 11.9,1,1, 5.614, 10536.287, 270.661, 52693.195 21/10/09,09:47:59,00,10,1, 11.9,1,1, 5.617, 10536.281, 270.661, 52693.195 21/10/09,09:47:59,01,10,1, 11.9,1,1, 5.617, 10536.308, 270.664, 52693.252 21/10/09,09:47:59,02,10,1, 11.9,1,1, 5.617, 10536.321, 270.664, 52693.277 21/10/09,09:47:59,03,10,1, 11.9,1,1, 5.617, 10536.307, 270.662, 52693.257 21/10/09,09:47:59,04,10,1, 11.9,1,1, 5.617, 10536.308, 270.708, 52693.280 21/10/09,09:47:59,05,10,1, 11.9,1,1, 5.617, 10536.301, 270.672, 52693.282 21/10/09,09:47:59,06,10,1, 11.9,1,1, 5.617, 10536.302, 270.683, 52693.249 21/10/09,09:47:59,07,10,1, 11.9,1,1, 5.617, 10536.303, 270.676, 52693.243 21/10/09,09:47:59,08,10,1, 11.9,1,1, 5.617, 10536.334, 270.704, 52693.281 21/10/09,09:47:59,09,10,1, 11.9,1,1, 5.617, 10536.307, 270.686, 52693.239 21/10/09,09:47:59,10,10,1, 11.9,1,1, 5.617, 10536.305, 270.661, 52693.256 21/10/09,09:47:59,11,10,1, 11.9,1,1, 5.617, 10536.294, 270.692, 52693.265 21/10/09,09:47:59,12,10,1, 11.9,1,1, 5.617, 10536.276, 270.671, 52693.263 21/10/09,09:47:59,13,10,1, 11.9,1,1, 5.617, 10536.301, 270.698, 52693.315 21/10/09,09:47:59,14,10,1, 11.9,1,1, 5.617, 10536.284, 270.667, 52693.265 21/10/09,09:47:59,15,10,1, 11.9,1,1, 5.617, 10536.248, 270.651, 52693.256 21/10/09,09:47:59,16,10,1, 11.9,1,1, 5.617, 10536.298, 270.694, 52693.340 21/10/09,09:47:59,17,10,1, 11.9,1,1, 5.617, 10536.274, 270.703, 52693.270 21/10/09,09:47:59,18,10,1, 11.9,1,1, 5.617, 10536.262, 270.682, 52693.267 21/10/09,09:47:59,19,10,1, 11.9,1,1, 5.617, 10536.285, 270.699, 52693.273 21/10/09,09:48:00,00,10,1, 11.9,1,1, 5.613, 10536.281, 270.699, 52693.273 21/10/09,09:48:00,01,10,1, 11.9,1,1, 5.613, 10536.270, 270.717, 52693.277 21/10/09,09:48:00,02,10,1, 11.9,1,1, 5.613, 10536.252, 270.702, 52693.249 21/10/09,09:48:00,03,10,1, 11.9,1,1, 5.613, 10536.208, 270.679, 52693.247 21/10/09,09:48:00,04,10,1, 11.9,1,1, 5.613, 10536.290, 270.679, 52693.204 21/10/09,09:48:00,05,10,1, 11.9,1,1, 5.613, 10536.208, 270.715, 52693.269 21/10/09,09:48:00,06,10,1, 11.9,1,1, 5.613, 10536.234, 270.684, 52693.271 21/10/09,09:48:00,07,10,1, 11.9,1,1, 5.613, 10536.223, 270.658, 52693.231 21/10/09,09:48:00,08,10,1, 11.9,1,1, 5.613, 10536.246, 270.687, 52693.235 21/10/09,09:48:00,09,10,1, 11.9,1,1, 5.613, 10536.269, 270.690, 52693.229 21/10/09,09:48:00,10,10,1, 11.9,1,1, 5.613, 10536.248, 270.666, 52693.225 21/10/09,09:48:00,11,10,1, 11.9,1,1, 5.613, 10536.268, 270.702, 52693.228 21/10/09,09:48:00,12,10,1, 11.9,1,1, 5.613, 10536.242, 270.666, 52693.236 21/10/09,09:48:00,13,10,1, 11.9,1,1, 5.613, 10536.228, 270.691, 52693.228 21/10/09,09:48:00,14,10,1, 11.9,1,1, 5.613, 10536.246, 270.691, 52693.252 21/10/09,09:48:00,15,10,1, 11.9,1,1, 5.613, 10536.263, 270.711, 52693.290 21/10/09,09:48:00,16,10,1, 11.9,1,1, 5.613, 10536.242, 270.684, 52693.265 21/10/09,09:48:00,17,10,1, 11.9,1,1, 5.613, 10536.240, 270.662, 52693.221 21/10/09,09:48:00,18,10,1, 11.9,1,1, 5.613, 10536.227, 270.670, 52693.242 21/10/09,09:48:00,19,10,1, 11.9,1,1, 5.613, 10536.253, 270.696, 52693.253 21/10/09,09:48:01,00,10,1, 11.8,1,1, 5.620, 10536.247, 270.696, 52693.253 21/10/09,09:48:01,01,10,1, 11.8,1,1, 5.620, 10536.247, 270.728, 52693.261 21/10/09,09:48:01,02,10,1, 11.8,1,1, 5.620, 10536.260, 270.666, 52693.211 21/10/09,09:48:01,03,10,1, 11.8,1,1, 5.620, 10536.214, 270.681, 52693.268 21/10/09,09:48:01,04,10,1, 11.8,1,1, 5.620, 10536.218, 270.652, 52693.263 21/10/09,09:48:01,05,10,1, 11.8,1,1, 5.620, 10536.193, 270.689, 52693.283 21/10/09,09:48:01,06,10,1, 11.8,1,1, 5.620, 10536.234, 270.667, 52693.273 21/10/09,09:48:01,07,10,1, 11.8,1,1, 5.620, 10536.228, 270.671, 52693.256 21/10/09,09:48:01,08,10,1, 11.8,1,1, 5.620, 10536.200, 270.681, 52693.272 21/10/09,09:48:01,09,10,1, 11.8,1,1, 5.620, 10536.237, 270.681, 52693.284 21/10/09,09:48:01,10,10,1, 11.8,1,1, 5.620, 10536.209, 270.662, 52693.262 21/10/09,09:48:01,11,10,1, 11.8,1,1, 5.620, 10536.205, 270.680, 52693.250 21/10/09,09:48:01,12,10,1, 11.8,1,1, 5.620, 10536.181, 270.722, 52693.252 21/10/09,09:48:01,13,10,1, 11.8,1,1, 5.620, 10536.223, 270.694, 52693.252 21/10/09,09:48:01,14,10,1, 11.8,1,1, 5.620, 10536.202, 270.692, 52693.266 21/10/09,09:48:01,15,10,1, 11.8,1,1, 5.620, 10536.206, 270.678, 52693.300 21/10/09,09:48:01,16,10,1, 11.8,1,1, 5.620, 10536.207, 270.689, 52693.244 21/10/09,09:48:01,17,10,1, 11.8,1,1, 5.620, 10536.210, 270.661, 52693.223 21/10/09,09:48:01,18,10,1, 11.8,1,1, 5.620, 10536.208, 270.673, 52693.300 21/10/09,09:48:01,19,10,1, 11.8,1,1, 5.620, 10536.198, 270.667, 52693.256 21/10/09,09:48:02,00,10,1, 11.9,1,1, 5.620, 10536.197, 270.667, 52693.256 21/10/09,09:48:02,01,10,1, 11.9,1,1, 5.620, 10536.219, 270.693, 52693.263 21/10/09,09:48:02,02,10,1, 11.9,1,1, 5.620, 10536.207, 270.692, 52693.307 21/10/09,09:48:02,03,10,1, 11.9,1,1, 5.620, 10536.226, 270.690, 52693.262 21/10/09,09:48:02,04,10,1, 11.9,1,1, 5.620, 10536.210, 270.707, 52693.288 21/10/09,09:48:02,05,10,1, 11.9,1,1, 5.620, 10536.223, 270.685, 52693.317 21/10/09,09:48:02,06,10,1, 11.9,1,1, 5.620, 10536.183, 270.707, 52693.327 21/10/09,09:48:02,07,10,1, 11.9,1,1, 5.620, 10536.210, 270.689, 52693.283 21/10/09,09:48:02,08,10,1, 11.9,1,1, 5.620, 10536.210, 270.665, 52693.256 21/10/09,09:48:02,09,10,1, 11.9,1,1, 5.620, 10536.216, 270.687, 52693.243 21/10/09,09:48:02,10,10,1, 11.9,1,1, 5.620, 10536.207, 270.684, 52693.268 21/10/09,09:48:02,11,10,1, 11.9,1,1, 5.620, 10536.184, 270.693, 52693.270 21/10/09,09:48:02,12,10,1, 11.9,1,1, 5.620, 10536.193, 270.685, 52693.265 21/10/09,09:48:02,13,10,1, 11.9,1,1, 5.620, 10536.200, 270.678, 52693.280 21/10/09,09:48:02,14,10,1, 11.9,1,1, 5.620, 10536.185, 270.620, 52693.208 21/10/09,09:48:02,15,10,1, 11.9,1,1, 5.620, 10536.179, 270.668, 52693.275 21/10/09,09:48:02,16,10,1, 11.9,1,1, 5.620, 10536.186, 270.672, 52693.273 21/10/09,09:48:02,17,10,1, 11.9,1,1, 5.620, 10536.197, 270.705, 52693.298 21/10/09,09:48:02,18,10,1, 11.9,1,1, 5.620, 10536.186, 270.679, 52693.268 21/10/09,09:48:02,19,10,1, 11.9,1,1, 5.620, 10536.171, 270.648, 52693.258 21/10/09,09:48:03,00,10,1, 11.8,1,1, 5.623, 10536.164, 270.648, 52693.258 21/10/09,09:48:03,01,10,1, 11.8,1,1, 5.623, 10536.155, 270.675, 52693.259 21/10/09,09:48:03,02,10,1, 11.8,1,1, 5.623, 10536.196, 270.673, 52693.308 21/10/09,09:48:03,03,10,1, 11.8,1,1, 5.623, 10536.141, 270.684, 52693.318 21/10/09,09:48:03,04,10,1, 11.8,1,1, 5.623, 10536.165, 270.674, 52693.343 21/10/09,09:48:03,05,10,1, 11.8,1,1, 5.623, 10536.158, 270.696, 52693.300 21/10/09,09:48:03,06,10,1, 11.8,1,1, 5.623, 10536.150, 270.676, 52693.323 21/10/09,09:48:03,07,10,1, 11.8,1,1, 5.623, 10536.186, 270.685, 52693.286 21/10/09,09:48:03,08,10,1, 11.8,1,1, 5.623, 10536.168, 270.695, 52693.307 21/10/09,09:48:03,09,10,1, 11.8,1,1, 5.623, 10536.138, 270.648, 52693.261 21/10/09,09:48:03,10,10,1, 11.8,1,1, 5.623, 10536.160, 270.703, 52693.280 21/10/09,09:48:03,11,10,1, 11.8,1,1, 5.623, 10536.151, 270.663, 52693.242 21/10/09,09:48:03,12,10,1, 11.8,1,1, 5.623, 10536.153, 270.688, 52693.260 21/10/09,09:48:03,13,10,1, 11.8,1,1, 5.623, 10536.162, 270.685, 52693.307 21/10/09,09:48:03,14,10,1, 11.8,1,1, 5.623, 10536.158, 270.675, 52693.261 21/10/09,09:48:03,15,10,1, 11.8,1,1, 5.623, 10536.154, 270.657, 52693.300 21/10/09,09:48:03,16,10,1, 11.8,1,1, 5.623, 10536.169, 270.699, 52693.335 21/10/09,09:48:03,17,10,1, 11.8,1,1, 5.623, 10536.171, 270.699, 52693.280 21/10/09,09:48:03,18,10,1, 11.8,1,1, 5.623, 10536.157, 270.686, 52693.313 21/10/09,09:48:03,19,10,1, 11.8,1,1, 5.623, 10536.189, 270.687, 52693.320 21/10/09,09:48:04,00,10,1, 11.9,1,1, 5.618, 10536.181, 270.687, 52693.320 21/10/09,09:48:04,01,10,1, 11.9,1,1, 5.618, 10536.132, 270.665, 52693.264 21/10/09,09:48:04,02,10,1, 11.9,1,1, 5.618, 10536.152, 270.675, 52693.324 21/10/09,09:48:04,03,10,1, 11.9,1,1, 5.618, 10536.149, 270.672, 52693.338 21/10/09,09:48:04,04,10,1, 11.9,1,1, 5.618, 10536.146, 270.710, 52693.334 21/10/09,09:48:04,05,10,1, 11.9,1,1, 5.618, 10536.155, 270.689, 52693.307 21/10/09,09:48:04,06,10,1, 11.9,1,1, 5.618, 10536.124, 270.655, 52693.308 21/10/09,09:48:04,07,10,1, 11.9,1,1, 5.618, 10536.116, 270.672, 52693.265 21/10/09,09:48:04,08,10,1, 11.9,1,1, 5.618, 10536.132, 270.685, 52693.291 21/10/09,09:48:04,09,10,1, 11.9,1,1, 5.618, 10536.152, 270.675, 52693.258 21/10/09,09:48:04,10,10,1, 11.9,1,1, 5.618, 10536.145, 270.656, 52693.354 21/10/09,09:48:04,11,10,1, 11.9,1,1, 5.618, 10536.139, 270.699, 52693.252 21/10/09,09:48:04,12,10,1, 11.9,1,1, 5.618, 10536.154, 270.714, 52693.296 21/10/09,09:48:04,13,10,1, 11.9,1,1, 5.618, 10536.156, 270.691, 52693.287 21/10/09,09:48:04,14,10,1, 11.9,1,1, 5.618, 10536.113, 270.725, 52693.316 21/10/09,09:48:04,15,10,1, 11.9,1,1, 5.618, 10536.134, 270.689, 52693.286 21/10/09,09:48:04,16,10,1, 11.9,1,1, 5.618, 10536.096, 270.713, 52693.293 21/10/09,09:48:04,17,10,1, 11.9,1,1, 5.618, 10536.142, 270.715, 52693.290 21/10/09,09:48:04,18,10,1, 11.9,1,1, 5.618, 10536.130, 270.715, 52693.288 21/10/09,09:48:04,19,10,1, 11.9,1,1, 5.618, 10536.127, 270.736, 52693.318 21/10/09,09:48:05,00,10,1, 11.9,1,1, 5.616, 10536.122, 270.736, 52693.318 21/10/09,09:48:05,01,10,1, 11.9,1,1, 5.616, 10536.133, 270.726, 52693.268 21/10/09,09:48:05,02,10,1, 11.9,1,1, 5.616, 10536.124, 270.734, 52693.298 21/10/09,09:48:05,03,10,1, 11.9,1,1, 5.616, 10536.094, 270.688, 52693.273 21/10/09,09:48:05,04,10,1, 11.9,1,1, 5.616, 10536.122, 270.685, 52693.303 21/10/09,09:48:05,05,10,1, 11.9,1,1, 5.616, 10536.108, 270.738, 52693.315 21/10/09,09:48:05,06,10,1, 11.9,1,1, 5.616, 10536.115, 270.719, 52693.275 21/10/09,09:48:05,07,10,1, 11.9,1,1, 5.616, 10536.135, 270.678, 52693.285 21/10/09,09:48:05,08,10,1, 11.9,1,1, 5.616, 10536.121, 270.757, 52693.301 21/10/09,09:48:05,09,10,1, 11.9,1,1, 5.616, 10536.103, 270.747, 52693.267 21/10/09,09:48:05,10,10,1, 11.9,1,1, 5.616, 10536.106, 270.725, 52693.282 21/10/09,09:48:05,11,10,1, 11.9,1,1, 5.616, 10536.096, 270.762, 52693.294 21/10/09,09:48:05,12,10,1, 11.9,1,1, 5.616, 10536.094, 270.739, 52693.276 21/10/09,09:48:05,13,10,1, 11.9,1,1, 5.616, 10536.085, 270.706, 52693.269 21/10/09,09:48:05,14,10,1, 11.9,1,1, 5.616, 10536.095, 270.746, 52693.291 21/10/09,09:48:05,15,10,1, 11.9,1,1, 5.616, 10536.079, 270.703, 52693.265 21/10/09,09:48:05,16,10,1, 11.9,1,1, 5.616, 10536.079, 270.745, 52693.303 21/10/09,09:48:05,17,10,1, 11.9,1,1, 5.616, 10536.088, 270.703, 52693.289 21/10/09,09:48:05,18,10,1, 11.9,1,1, 5.616, 10536.079, 270.699, 52693.311 21/10/09,09:48:05,19,10,1, 11.9,1,1, 5.616, 10536.087, 270.736, 52693.332 21/10/09,09:48:06,00,10,1, 11.9,1,1, 5.617, 10536.081, 270.736, 52693.332 21/10/09,09:48:06,01,10,1, 11.9,1,1, 5.617, 10536.087, 270.697, 52693.296 21/10/09,09:48:06,02,10,1, 11.9,1,1, 5.617, 10536.070, 270.694, 52693.293 21/10/09,09:48:06,03,10,1, 11.9,1,1, 5.617, 10536.076, 270.699, 52693.275 21/10/09,09:48:06,04,10,1, 11.9,1,1, 5.617, 10536.053, 270.741, 52693.291 21/10/09,09:48:06,05,10,1, 11.9,1,1, 5.617, 10536.080, 270.716, 52693.276 21/10/09,09:48:06,06,10,1, 11.9,1,1, 5.617, 10536.083, 270.739, 52693.299 21/10/09,09:48:06,07,10,1, 11.9,1,1, 5.617, 10536.063, 270.731, 52693.285 21/10/09,09:48:06,08,10,1, 11.9,1,1, 5.617, 10536.076, 270.715, 52693.317 21/10/09,09:48:06,09,10,1, 11.9,1,1, 5.617, 10536.071, 270.747, 52693.283 21/10/09,09:48:06,10,10,1, 11.9,1,1, 5.617, 10536.066, 270.705, 52693.267 21/10/09,09:48:06,11,10,1, 11.9,1,1, 5.617, 10536.084, 270.740, 52693.305 21/10/09,09:48:06,12,10,1, 11.9,1,1, 5.617, 10536.072, 270.715, 52693.260 21/10/09,09:48:06,13,10,1, 11.9,1,1, 5.617, 10536.067, 270.747, 52693.309 21/10/09,09:48:06,14,10,1, 11.9,1,1, 5.617, 10536.086, 270.740, 52693.297 21/10/09,09:48:06,15,10,1, 11.9,1,1, 5.617, 10536.059, 270.726, 52693.293 21/10/09,09:48:06,16,10,1, 11.9,1,1, 5.617, 10536.077, 270.730, 52693.328 21/10/09,09:48:06,17,10,1, 11.9,1,1, 5.617, 10536.060, 270.717, 52693.334 21/10/09,09:48:06,18,10,1, 11.9,1,1, 5.617, 10536.058, 270.751, 52693.330 21/10/09,09:48:06,19,10,1, 11.9,1,1, 5.617, 10536.063, 270.705, 52693.288 21/10/09,09:48:07,00,10,1, 11.9,1,1, 5.620, 10536.056, 270.705, 52693.288 21/10/09,09:48:07,01,10,1, 11.9,1,1, 5.620, 10536.063, 270.739, 52693.338 21/10/09,09:48:07,02,10,1, 11.9,1,1, 5.620, 10536.066, 270.708, 52693.297 21/10/09,09:48:07,03,10,1, 11.9,1,1, 5.620, 10536.067, 270.736, 52693.293 21/10/09,09:48:07,04,10,1, 11.9,1,1, 5.620, 10536.070, 270.696, 52693.345 21/10/09,09:48:07,05,10,1, 11.9,1,1, 5.620, 10536.077, 270.711, 52693.314 21/10/09,09:48:07,06,10,1, 11.9,1,1, 5.620, 10536.070, 270.723, 52693.338 21/10/09,09:48:07,07,10,1, 11.9,1,1, 5.620, 10536.063, 270.733, 52693.308 21/10/09,09:48:07,08,10,1, 11.9,1,1, 5.620, 10536.064, 270.715, 52693.351 21/10/09,09:48:07,09,10,1, 11.9,1,1, 5.620, 10536.017, 270.720, 52693.230 21/10/09,09:48:07,10,10,1, 11.9,1,1, 5.620, 10536.092, 270.705, 52693.283 21/10/09,09:48:07,11,10,1, 11.9,1,1, 5.620, 10536.053, 270.735, 52693.347 21/10/09,09:48:07,12,10,1, 11.9,1,1, 5.620, 10536.029, 270.735, 52693.306 21/10/09,09:48:07,13,10,1, 11.9,1,1, 5.620, 10536.055, 270.720, 52693.364 21/10/09,09:48:07,14,10,1, 11.9,1,1, 5.620, 10536.055, 270.727, 52693.314 21/10/09,09:48:07,15,10,1, 11.9,1,1, 5.620, 10536.041, 270.706, 52693.299 21/10/09,09:48:07,16,10,1, 11.9,1,1, 5.620, 10536.064, 270.729, 52693.346 21/10/09,09:48:07,17,10,1, 11.9,1,1, 5.620, 10536.049, 270.687, 52693.325 21/10/09,09:48:07,18,10,1, 11.9,1,1, 5.620, 10536.031, 270.698, 52693.328 21/10/09,09:48:07,19,10,1, 11.9,1,1, 5.620, 10536.054, 270.699, 52693.334 21/10/09,09:48:08,00,10,1, 11.9,1,1, 5.622, 10536.047, 270.699, 52693.334 21/10/09,09:48:08,01,10,1, 11.9,1,1, 5.622, 10536.040, 270.720, 52693.365 21/10/09,09:48:08,02,10,1, 11.9,1,1, 5.622, 10536.045, 270.685, 52693.338 21/10/09,09:48:08,03,10,1, 11.9,1,1, 5.622, 10536.062, 270.736, 52693.369 21/10/09,09:48:08,04,10,1, 11.9,1,1, 5.622, 10536.037, 270.676, 52693.288 21/10/09,09:48:08,05,10,1, 11.9,1,1, 5.622, 10536.030, 270.694, 52693.310 21/10/09,09:48:08,06,10,1, 11.9,1,1, 5.622, 10536.046, 270.718, 52693.363 21/10/09,09:48:08,07,10,1, 11.9,1,1, 5.622, 10536.043, 270.678, 52693.317 21/10/09,09:48:08,08,10,1, 11.9,1,1, 5.622, 10536.045, 270.714, 52693.340 21/10/09,09:48:08,09,10,1, 11.9,1,1, 5.622, 10536.047, 270.721, 52693.363 21/10/09,09:48:08,10,10,1, 11.9,1,1, 5.622, 10536.017, 270.727, 52693.330 21/10/09,09:48:08,11,10,1, 11.9,1,1, 5.622, 10536.051, 270.725, 52693.356 21/10/09,09:48:08,12,10,1, 11.9,1,1, 5.622, 10536.051, 270.699, 52693.293 21/10/09,09:48:08,13,10,1, 11.9,1,1, 5.622, 10536.067, 270.710, 52693.320 21/10/09,09:48:08,14,10,1, 11.9,1,1, 5.622, 10536.039, 270.735, 52693.322 21/10/09,09:48:08,15,10,1, 11.9,1,1, 5.622, 10536.046, 270.723, 52693.340 21/10/09,09:48:08,16,10,1, 11.9,1,1, 5.622, 10536.027, 270.696, 52693.349 21/10/09,09:48:08,17,10,1, 11.9,1,1, 5.622, 10536.055, 270.719, 52693.353 21/10/09,09:48:08,18,10,1, 11.9,1,1, 5.622, 10536.049, 270.709, 52693.336 21/10/09,09:48:08,19,10,1, 11.9,1,1, 5.622, 10536.023, 270.690, 52693.327 21/10/09,09:48:09,00,11,1, 11.9,1,1, 5.618, 10536.022, 270.690, 52693.327 21/10/09,09:48:09,01,11,1, 11.9,1,1, 5.618, 10536.030, 270.726, 52693.305 21/10/09,09:48:09,02,11,1, 11.9,1,1, 5.618, 10536.033, 270.687, 52693.336 21/10/09,09:48:09,03,11,1, 11.9,1,1, 5.618, 10536.024, 270.741, 52693.345 21/10/09,09:48:09,04,11,1, 11.9,1,1, 5.618, 10536.016, 270.701, 52693.289 21/10/09,09:48:09,05,11,1, 11.9,1,1, 5.618, 10536.024, 270.716, 52693.325 21/10/09,09:48:09,06,11,1, 11.9,1,1, 5.618, 10536.021, 270.700, 52693.300 21/10/09,09:48:09,07,11,1, 11.9,1,1, 5.618, 10536.033, 270.728, 52693.345 21/10/09,09:48:09,08,11,1, 11.9,1,1, 5.618, 10536.041, 270.747, 52693.326 21/10/09,09:48:09,09,11,1, 11.9,1,1, 5.618, 10536.023, 270.720, 52693.335 21/10/09,09:48:09,10,11,1, 11.9,1,1, 5.618, 10535.998, 270.726, 52693.314 21/10/09,09:48:09,11,11,1, 11.9,1,1, 5.618, 10536.036, 270.714, 52693.356 21/10/09,09:48:09,12,11,1, 11.9,1,1, 5.618, 10536.004, 270.724, 52693.341 21/10/09,09:48:09,13,11,1, 11.9,1,1, 5.618, 10536.022, 270.701, 52693.323 21/10/09,09:48:09,14,11,1, 11.9,1,1, 5.618, 10536.023, 270.730, 52693.350 21/10/09,09:48:09,15,11,1, 11.9,1,1, 5.618, 10536.033, 270.748, 52693.347 21/10/09,09:48:09,16,11,1, 11.9,1,1, 5.618, 10536.005, 270.762, 52693.313 21/10/09,09:48:09,17,11,1, 11.9,1,1, 5.618, 10536.017, 270.732, 52693.304 21/10/09,09:48:09,18,11,1, 11.9,1,1, 5.618, 10535.998, 270.738, 52693.366 21/10/09,09:48:09,19,11,1, 11.9,1,1, 5.618, 10536.017, 270.727, 52693.375 21/10/09,09:48:10,00,10,1, 11.8,1,1, 5.623, 10536.014, 270.727, 52693.375 21/10/09,09:48:10,01,10,1, 11.8,1,1, 5.623, 10536.030, 270.725, 52693.371 21/10/09,09:48:10,02,10,1, 11.8,1,1, 5.623, 10536.001, 270.730, 52693.372 21/10/09,09:48:10,03,10,1, 11.8,1,1, 5.623, 10536.011, 270.761, 52693.374 21/10/09,09:48:10,04,10,1, 11.8,1,1, 5.623, 10536.033, 270.753, 52693.357 21/10/09,09:48:10,05,10,1, 11.8,1,1, 5.623, 10536.027, 270.729, 52693.335 21/10/09,09:48:10,06,10,1, 11.8,1,1, 5.623, 10536.014, 270.773, 52693.331 21/10/09,09:48:10,07,10,1, 11.8,1,1, 5.623, 10536.032, 270.712, 52693.332 21/10/09,09:48:10,08,10,1, 11.8,1,1, 5.623, 10536.000, 270.752, 52693.348 21/10/09,09:48:10,09,10,1, 11.8,1,1, 5.623, 10535.990, 270.756, 52693.380 21/10/09,09:48:10,10,10,1, 11.8,1,1, 5.623, 10535.987, 270.736, 52693.346 21/10/09,09:48:10,11,10,1, 11.8,1,1, 5.623, 10535.978, 270.758, 52693.326 21/10/09,09:48:10,12,10,1, 11.8,1,1, 5.623, 10536.002, 270.727, 52693.352 21/10/09,09:48:10,13,10,1, 11.8,1,1, 5.623, 10535.995, 270.712, 52693.304 21/10/09,09:48:10,14,10,1, 11.8,1,1, 5.623, 10536.023, 270.754, 52693.377 21/10/09,09:48:10,15,10,1, 11.8,1,1, 5.623, 10536.006, 270.739, 52693.322 21/10/09,09:48:10,16,10,1, 11.8,1,1, 5.623, 10535.977, 270.741, 52693.325 21/10/09,09:48:10,17,10,1, 11.8,1,1, 5.623, 10536.000, 270.751, 52693.311 21/10/09,09:48:10,18,10,1, 11.8,1,1, 5.623, 10535.962, 270.704, 52693.302 21/10/09,09:48:10,19,10,1, 11.8,1,1, 5.623, 10536.003, 270.724, 52693.362 21/10/09,09:48:11,00,10,1, 11.9,1,1, 5.620, 10535.997, 270.724, 52693.362 21/10/09,09:48:11,01,10,1, 11.9,1,1, 5.620, 10535.985, 270.750, 52693.357 21/10/09,09:48:11,02,10,1, 11.9,1,1, 5.620, 10535.990, 270.761, 52693.462 21/10/09,09:48:11,03,10,1, 11.9,1,1, 5.620, 10536.041, 270.707, 52693.289 21/10/09,09:48:11,04,10,1, 11.9,1,1, 5.620, 10536.020, 270.721, 52693.284 21/10/09,09:48:11,05,10,1, 11.9,1,1, 5.620, 10535.982, 270.728, 52693.301 21/10/09,09:48:11,06,10,1, 11.9,1,1, 5.620, 10536.001, 270.740, 52693.336 21/10/09,09:48:11,07,10,1, 11.9,1,1, 5.620, 10536.012, 270.745, 52693.360 21/10/09,09:48:11,08,10,1, 11.9,1,1, 5.620, 10535.979, 270.736, 52693.317 21/10/09,09:48:11,09,10,1, 11.9,1,1, 5.620, 10535.995, 270.740, 52693.343 21/10/09,09:48:11,10,10,1, 11.9,1,1, 5.620, 10535.994, 270.719, 52693.272 21/10/09,09:48:11,11,10,1, 11.9,1,1, 5.620, 10535.983, 270.728, 52693.342 21/10/09,09:48:11,12,10,1, 11.9,1,1, 5.620, 10535.989, 270.725, 52693.336 21/10/09,09:48:11,13,10,1, 11.9,1,1, 5.620, 10536.013, 270.735, 52693.345 21/10/09,09:48:11,14,10,1, 11.9,1,1, 5.620, 10535.987, 270.746, 52693.363 21/10/09,09:48:11,15,10,1, 11.9,1,1, 5.620, 10535.976, 270.719, 52693.378 21/10/09,09:48:11,16,10,1, 11.9,1,1, 5.620, 10535.965, 270.725, 52693.344 21/10/09,09:48:11,17,10,1, 11.9,1,1, 5.620, 10535.962, 270.739, 52693.351 21/10/09,09:48:11,18,10,1, 11.9,1,1, 5.620, 10535.967, 270.741, 52693.385 21/10/09,09:48:11,19,10,1, 11.9,1,1, 5.620, 10535.980, 270.744, 52693.339 21/10/09,09:48:12,00,10,1, 11.8,1,1, 5.623, 10535.972, 270.744, 52693.339 21/10/09,09:48:12,01,10,1, 11.8,1,1, 5.623, 10535.962, 270.743, 52693.329 21/10/09,09:48:12,02,10,1, 11.8,1,1, 5.623, 10535.977, 270.758, 52693.387 21/10/09,09:48:12,03,10,1, 11.8,1,1, 5.623, 10535.972, 270.742, 52693.349 21/10/09,09:48:12,04,10,1, 11.8,1,1, 5.623, 10535.954, 270.722, 52693.340 21/10/09,09:48:12,05,10,1, 11.8,1,1, 5.623, 10535.985, 270.741, 52693.380 21/10/09,09:48:12,06,10,1, 11.8,1,1, 5.623, 10535.964, 270.720, 52693.330 21/10/09,09:48:12,07,10,1, 11.8,1,1, 5.623, 10535.959, 270.739, 52693.313 21/10/09,09:48:12,08,10,1, 11.8,1,1, 5.623, 10535.976, 270.729, 52693.320 21/10/09,09:48:12,09,10,1, 11.8,1,1, 5.623, 10535.981, 270.748, 52693.282 21/10/09,09:48:12,10,10,1, 11.8,1,1, 5.623, 10535.957, 270.720, 52693.309 21/10/09,09:48:12,11,10,1, 11.8,1,1, 5.623, 10535.947, 270.739, 52693.347 21/10/09,09:48:12,12,10,1, 11.8,1,1, 5.623, 10535.949, 270.729, 52693.298 21/10/09,09:48:12,13,10,1, 11.8,1,1, 5.623, 10535.965, 270.733, 52693.342 21/10/09,09:48:12,14,10,1, 11.8,1,1, 5.623, 10535.964, 270.715, 52693.361 21/10/09,09:48:12,15,10,1, 11.8,1,1, 5.623, 10535.956, 270.698, 52693.331 21/10/09,09:48:12,16,10,1, 11.8,1,1, 5.623, 10535.944, 270.750, 52693.310 21/10/09,09:48:12,17,10,1, 11.8,1,1, 5.623, 10535.975, 270.756, 52693.352 21/10/09,09:48:12,18,10,1, 11.8,1,1, 5.623, 10535.953, 270.727, 52693.346 21/10/09,09:48:12,19,10,1, 11.8,1,1, 5.623, 10535.974, 270.740, 52693.363 21/10/09,09:48:13,00,10,1, 11.9,1,1, 5.623, 10535.972, 270.740, 52693.363 21/10/09,09:48:13,01,10,1, 11.9,1,1, 5.623, 10535.970, 270.708, 52693.304 21/10/09,09:48:13,02,10,1, 11.9,1,1, 5.623, 10535.895, 270.711, 52693.405 21/10/09,09:48:13,03,10,1, 11.9,1,1, 5.623, 10535.982, 270.753, 52693.378 21/10/09,09:48:13,04,10,1, 11.9,1,1, 5.623, 10535.973, 270.722, 52693.379 21/10/09,09:48:13,05,10,1, 11.9,1,1, 5.623, 10535.964, 270.728, 52693.328 21/10/09,09:48:13,06,10,1, 11.9,1,1, 5.623, 10535.944, 270.740, 52693.368 21/10/09,09:48:13,07,10,1, 11.9,1,1, 5.623, 10535.967, 270.773, 52693.379 21/10/09,09:48:13,08,10,1, 11.9,1,1, 5.623, 10535.957, 270.768, 52693.387 21/10/09,09:48:13,09,10,1, 11.9,1,1, 5.623, 10535.958, 270.747, 52693.346 21/10/09,09:48:13,10,10,1, 11.9,1,1, 5.623, 10535.977, 270.749, 52693.378 21/10/09,09:48:13,11,10,1, 11.9,1,1, 5.623, 10535.916, 270.728, 52693.320 21/10/09,09:48:13,12,10,1, 11.9,1,1, 5.623, 10535.941, 270.742, 52693.358 21/10/09,09:48:13,13,10,1, 11.9,1,1, 5.623, 10535.951, 270.754, 52693.382 21/10/09,09:48:13,14,10,1, 11.9,1,1, 5.623, 10535.940, 270.761, 52693.394 21/10/09,09:48:13,15,10,1, 11.9,1,1, 5.623, 10535.924, 270.768, 52693.333 21/10/09,09:48:13,16,10,1, 11.9,1,1, 5.623, 10535.956, 270.755, 52693.408 21/10/09,09:48:13,17,10,1, 11.9,1,1, 5.623, 10535.912, 270.726, 52693.365 21/10/09,09:48:13,18,10,1, 11.9,1,1, 5.623, 10535.934, 270.753, 52693.359 21/10/09,09:48:13,19,10,1, 11.9,1,1, 5.623, 10535.913, 270.734, 52693.368 21/10/09,09:48:14,00,11,1, 11.8,1,1, 5.623, 10535.905, 270.734, 52693.368 21/10/09,09:48:14,01,11,1, 11.8,1,1, 5.623, 10535.929, 270.717, 52693.188 21/10/09,09:48:14,02,11,1, 11.8,1,1, 5.623, 10535.895, 270.729, 52693.447 21/10/09,09:48:14,03,11,1, 11.8,1,1, 5.623, 10535.918, 270.729, 52693.389 21/10/09,09:48:14,04,11,1, 11.8,1,1, 5.623, 10535.915, 270.739, 52693.398 21/10/09,09:48:14,05,11,1, 11.8,1,1, 5.623, 10535.890, 270.724, 52693.368 21/10/09,09:48:14,06,11,1, 11.8,1,1, 5.623, 10535.915, 270.724, 52693.364 21/10/09,09:48:14,07,11,1, 11.8,1,1, 5.623, 10535.912, 270.749, 52693.372 21/10/09,09:48:14,08,11,1, 11.8,1,1, 5.623, 10535.936, 270.764, 52693.382 21/10/09,09:48:14,09,11,1, 11.8,1,1, 5.623, 10535.941, 270.738, 52693.311 21/10/09,09:48:14,10,11,1, 11.8,1,1, 5.623, 10535.923, 270.780, 52693.402 21/10/09,09:48:14,11,11,1, 11.8,1,1, 5.623, 10535.931, 270.716, 52693.373 21/10/09,09:48:14,12,11,1, 11.8,1,1, 5.623, 10535.954, 270.742, 52693.347 21/10/09,09:48:14,13,11,1, 11.8,1,1, 5.623, 10535.939, 270.743, 52693.357 21/10/09,09:48:14,14,11,1, 11.8,1,1, 5.623, 10535.935, 270.712, 52693.350 21/10/09,09:48:14,15,11,1, 11.8,1,1, 5.623, 10535.927, 270.738, 52693.286 21/10/09,09:48:14,16,11,1, 11.8,1,1, 5.623, 10535.961, 270.714, 52693.395 21/10/09,09:48:14,17,11,1, 11.8,1,1, 5.623, 10535.934, 270.723, 52693.336 21/10/09,09:48:14,18,11,1, 11.8,1,1, 5.623, 10535.935, 270.731, 52693.371 21/10/09,09:48:14,19,11,1, 11.8,1,1, 5.623, 10535.921, 270.718, 52693.360 21/10/09,09:48:15,00,11,1, 11.8,1,1, 5.621, 10535.914, 270.718, 52693.360 21/10/09,09:48:15,01,11,1, 11.8,1,1, 5.621, 10535.909, 270.756, 52693.374 21/10/09,09:48:15,02,11,1, 11.8,1,1, 5.621, 10535.890, 270.736, 52693.359 21/10/09,09:48:15,03,11,1, 11.8,1,1, 5.621, 10535.930, 270.764, 52693.369 21/10/09,09:48:15,04,11,1, 11.8,1,1, 5.621, 10535.897, 270.770, 52693.419 21/10/09,09:48:15,05,11,1, 11.8,1,1, 5.621, 10535.899, 270.728, 52693.380 21/10/09,09:48:15,06,11,1, 11.8,1,1, 5.621, 10535.903, 270.749, 52693.388 21/10/09,09:48:15,07,11,1, 11.8,1,1, 5.621, 10535.916, 270.758, 52693.385 21/10/09,09:48:15,08,11,1, 11.8,1,1, 5.621, 10535.899, 270.753, 52693.381 21/10/09,09:48:15,09,11,1, 11.8,1,1, 5.621, 10535.883, 270.735, 52693.386 21/10/09,09:48:15,10,11,1, 11.8,1,1, 5.621, 10535.914, 270.753, 52693.355 21/10/09,09:48:15,11,11,1, 11.8,1,1, 5.621, 10535.907, 270.749, 52693.391 21/10/09,09:48:15,12,11,1, 11.8,1,1, 5.621, 10535.885, 270.737, 52693.378 21/10/09,09:48:15,13,11,1, 11.8,1,1, 5.621, 10535.904, 270.737, 52693.359 21/10/09,09:48:15,14,11,1, 11.8,1,1, 5.621, 10535.881, 270.732, 52693.390 21/10/09,09:48:15,15,11,1, 11.8,1,1, 5.621, 10535.915, 270.743, 52693.406 21/10/09,09:48:15,16,11,1, 11.8,1,1, 5.621, 10535.920, 270.759, 52693.385 21/10/09,09:48:15,17,11,1, 11.8,1,1, 5.621, 10535.883, 270.771, 52693.360 21/10/09,09:48:15,18,11,1, 11.8,1,1, 5.621, 10535.881, 270.777, 52693.378 21/10/09,09:48:15,19,11,1, 11.8,1,1, 5.621, 10535.899, 270.770, 52693.391 21/10/09,09:48:16,00,11,1, 11.9,1,1, 5.620, 10535.897, 270.770, 52693.391 21/10/09,09:48:16,01,11,1, 11.9,1,1, 5.620, 10535.891, 270.781, 52693.353 21/10/09,09:48:16,02,11,1, 11.9,1,1, 5.620, 10535.908, 270.755, 52693.369 21/10/09,09:48:16,03,11,1, 11.9,1,1, 5.620, 10535.912, 270.774, 52693.402 21/10/09,09:48:16,04,11,1, 11.9,1,1, 5.620, 10535.854, 270.751, 52693.363 21/10/09,09:48:16,05,11,1, 11.9,1,1, 5.620, 10535.890, 270.788, 52693.378 21/10/09,09:48:16,06,11,1, 11.9,1,1, 5.620, 10535.904, 270.784, 52693.391 21/10/09,09:48:16,07,11,1, 11.9,1,1, 5.620, 10535.905, 270.779, 52693.342 21/10/09,09:48:16,08,11,1, 11.9,1,1, 5.620, 10535.891, 270.733, 52693.323 21/10/09,09:48:16,09,11,1, 11.9,1,1, 5.620, 10535.898, 270.750, 52693.326 21/10/09,09:48:16,10,11,1, 11.9,1,1, 5.620, 10535.872, 270.788, 52693.347 21/10/09,09:48:16,11,11,1, 11.9,1,1, 5.620, 10535.887, 270.780, 52693.417 21/10/09,09:48:16,12,11,1, 11.9,1,1, 5.620, 10535.869, 270.729, 52693.330 21/10/09,09:48:16,13,11,1, 11.9,1,1, 5.620, 10535.917, 270.772, 52693.366 21/10/09,09:48:16,14,11,1, 11.9,1,1, 5.620, 10535.908, 270.762, 52693.339 21/10/09,09:48:16,15,11,1, 11.9,1,1, 5.620, 10535.901, 270.766, 52693.347 21/10/09,09:48:16,16,11,1, 11.9,1,1, 5.620, 10535.885, 270.772, 52693.365 21/10/09,09:48:16,17,11,1, 11.9,1,1, 5.620, 10535.901, 270.776, 52693.358 21/10/09,09:48:16,18,11,1, 11.9,1,1, 5.620, 10535.890, 270.761, 52693.363 21/10/09,09:48:16,19,11,1, 11.9,1,1, 5.620, 10535.890, 270.783, 52693.373 21/10/09,09:48:17,00,09,1, 11.8,1,1, 5.622, 10535.889, 270.783, 52693.373 21/10/09,09:48:17,01,09,1, 11.8,1,1, 5.622, 10535.899, 270.796, 52693.377 21/10/09,09:48:17,02,09,1, 11.8,1,1, 5.622, 10535.891, 270.796, 52693.378 21/10/09,09:48:17,03,09,1, 11.8,1,1, 5.622, 10535.885, 270.769, 52693.379 21/10/09,09:48:17,04,09,1, 11.8,1,1, 5.622, 10535.889, 270.747, 52693.361 21/10/09,09:48:17,05,09,1, 11.8,1,1, 5.622, 10535.883, 270.802, 52693.383 21/10/09,09:48:17,06,09,1, 11.8,1,1, 5.622, 10535.889, 270.787, 52693.389 21/10/09,09:48:17,07,09,1, 11.8,1,1, 5.622, 10535.874, 270.807, 52693.403 21/10/09,09:48:17,08,09,1, 11.8,1,1, 5.622, 10535.871, 270.760, 52693.404 21/10/09,09:48:17,09,09,1, 11.8,1,1, 5.622, 10535.885, 270.793, 52693.421 21/10/09,09:48:17,10,09,1, 11.8,1,1, 5.622, 10535.902, 270.799, 52693.437 21/10/09,09:48:17,11,09,1, 11.8,1,1, 5.622, 10535.891, 270.769, 52693.400 21/10/09,09:48:17,12,09,1, 11.8,1,1, 5.622, 10535.897, 270.766, 52693.359 21/10/09,09:48:17,13,09,1, 11.8,1,1, 5.622, 10535.894, 270.798, 52693.357 21/10/09,09:48:17,14,09,1, 11.8,1,1, 5.622, 10535.878, 270.769, 52693.436 21/10/09,09:48:17,15,09,1, 11.8,1,1, 5.622, 10535.876, 270.785, 52693.380 21/10/09,09:48:17,16,09,1, 11.8,1,1, 5.622, 10535.885, 270.775, 52693.399 21/10/09,09:48:17,17,09,1, 11.8,1,1, 5.622, 10535.902, 270.773, 52693.369 21/10/09,09:48:17,18,09,1, 11.8,1,1, 5.622, 10535.861, 270.776, 52693.364 21/10/09,09:48:17,19,09,1, 11.8,1,1, 5.622, 10535.866, 270.750, 52693.386 21/10/09,09:48:18,00,10,1, 11.9,1,1, 5.623, 10535.864, 270.750, 52693.386 21/10/09,09:48:18,01,10,1, 11.9,1,1, 5.623, 10535.877, 270.774, 52693.396 21/10/09,09:48:18,02,10,1, 11.9,1,1, 5.623, 10535.871, 270.764, 52693.403 21/10/09,09:48:18,03,10,1, 11.9,1,1, 5.623, 10535.860, 270.765, 52693.376 21/10/09,09:48:18,04,10,1, 11.9,1,1, 5.623, 10535.832, 270.832, 52693.664 21/10/09,09:48:18,05,10,1, 11.9,1,1, 5.623, 10535.876, 270.810, 52693.661 21/10/09,09:48:18,06,10,1, 11.9,1,1, 5.623, 10535.874, 270.801, 52693.296 21/10/09,09:48:18,07,10,1, 11.9,1,1, 5.623, 10535.809, 270.798, 52693.395 21/10/09,09:48:18,08,10,1, 11.9,1,1, 5.623, 10535.851, 270.784, 52693.376 21/10/09,09:48:18,09,10,1, 11.9,1,1, 5.623, 10535.872, 270.776, 52693.346 21/10/09,09:48:18,10,10,1, 11.9,1,1, 5.623, 10535.872, 270.807, 52693.404 21/10/09,09:48:18,11,10,1, 11.9,1,1, 5.623, 10535.828, 270.767, 52693.352 21/10/09,09:48:18,12,10,1, 11.9,1,1, 5.623, 10535.857, 270.768, 52693.348 21/10/09,09:48:18,13,10,1, 11.9,1,1, 5.623, 10535.873, 270.796, 52693.630 21/10/09,09:48:18,14,10,1, 11.9,1,1, 5.623, 10535.865, 270.785, 52693.285 21/10/09,09:48:18,15,10,1, 11.9,1,1, 5.623, 10535.840, 270.776, 52693.321 21/10/09,09:48:18,16,10,1, 11.9,1,1, 5.623, 10535.856, 270.804, 52693.359 21/10/09,09:48:18,17,10,1, 11.9,1,1, 5.623, 10535.848, 270.799, 52693.368 21/10/09,09:48:18,18,10,1, 11.9,1,1, 5.623, 10535.828, 270.791, 52693.355 21/10/09,09:48:18,19,10,1, 11.9,1,1, 5.623, 10535.869, 270.793, 52693.399 21/10/09,09:48:19,00,10,1, 11.8,1,1, 5.625, 10535.864, 270.793, 52693.399 21/10/09,09:48:19,01,10,1, 11.8,1,1, 5.625, 10535.837, 270.779, 52693.365 21/10/09,09:48:19,02,10,1, 11.8,1,1, 5.625, 10535.850, 270.805, 52693.389 21/10/09,09:48:19,03,10,1, 11.8,1,1, 5.625, 10535.834, 270.803, 52693.376 21/10/09,09:48:19,04,10,1, 11.8,1,1, 5.625, 10535.836, 270.789, 52693.365 21/10/09,09:48:19,05,10,1, 11.8,1,1, 5.625, 10535.828, 270.776, 52693.384 21/10/09,09:48:19,06,10,1, 11.8,1,1, 5.625, 10535.806, 270.779, 52693.352 21/10/09,09:48:19,07,10,1, 11.8,1,1, 5.625, 10535.825, 270.761, 52693.365 21/10/09,09:48:19,08,10,1, 11.8,1,1, 5.625, 10535.837, 270.800, 52693.403 21/10/09,09:48:19,09,10,1, 11.8,1,1, 5.625, 10535.820, 270.793, 52693.402 21/10/09,09:48:19,10,10,1, 11.8,1,1, 5.625, 10535.828, 270.803, 52693.415 21/10/09,09:48:19,11,10,1, 11.8,1,1, 5.625, 10535.854, 270.811, 52693.426 21/10/09,09:48:19,12,10,1, 11.8,1,1, 5.625, 10535.834, 270.807, 52693.377 21/10/09,09:48:19,13,10,1, 11.8,1,1, 5.625, 10535.849, 270.782, 52693.380 21/10/09,09:48:19,14,10,1, 11.8,1,1, 5.625, 10535.874, 270.797, 52693.138 21/10/09,09:48:19,15,10,1, 11.8,1,1, 5.625, 10535.855, 270.791, 52693.342 21/10/09,09:48:19,16,10,1, 11.8,1,1, 5.625, 10535.838, 270.791, 52693.363 21/10/09,09:48:19,17,10,1, 11.8,1,1, 5.625, 10535.824, 270.776, 52693.402 21/10/09,09:48:19,18,10,1, 11.8,1,1, 5.625, 10535.858, 270.821, 52693.400 21/10/09,09:48:19,19,10,1, 11.8,1,1, 5.625, 10535.847, 270.846, 52693.429 21/10/09,09:48:20,00,09,1, 11.9,1,1, 5.625, 10535.847, 270.846, 52693.429 21/10/09,09:48:20,01,09,1, 11.9,1,1, 5.625, 10535.811, 270.819, 52693.411 21/10/09,09:48:20,02,09,1, 11.9,1,1, 5.625, 10535.831, 270.782, 52693.396 21/10/09,09:48:20,03,09,1, 11.9,1,1, 5.625, 10535.851, 270.795, 52693.422 21/10/09,09:48:20,04,09,1, 11.9,1,1, 5.625, 10535.827, 270.808, 52693.437 21/10/09,09:48:20,05,09,1, 11.9,1,1, 5.625, 10535.817, 270.807, 52693.399 21/10/09,09:48:20,06,09,1, 11.9,1,1, 5.625, 10535.813, 270.843, 52693.405 21/10/09,09:48:20,07,09,1, 11.9,1,1, 5.625, 10535.832, 270.817, 52693.424 21/10/09,09:48:20,08,09,1, 11.9,1,1, 5.625, 10535.820, 270.812, 52693.423 21/10/09,09:48:20,09,09,1, 11.9,1,1, 5.625, 10535.815, 270.780, 52693.370 21/10/09,09:48:20,10,09,1, 11.9,1,1, 5.625, 10535.791, 270.809, 52693.419 21/10/09,09:48:20,11,09,1, 11.9,1,1, 5.625, 10535.817, 270.803, 52693.382 21/10/09,09:48:20,12,09,1, 11.9,1,1, 5.625, 10535.820, 270.789, 52693.423 21/10/09,09:48:20,13,09,1, 11.9,1,1, 5.625, 10535.807, 270.783, 52693.415 21/10/09,09:48:20,14,09,1, 11.9,1,1, 5.625, 10535.790, 270.789, 52693.431 21/10/09,09:48:20,15,09,1, 11.9,1,1, 5.625, 10535.820, 270.797, 52693.414 21/10/09,09:48:20,16,09,1, 11.9,1,1, 5.625, 10535.807, 270.786, 52693.456 21/10/09,09:48:20,17,09,1, 11.9,1,1, 5.625, 10535.799, 270.814, 52693.513 21/10/09,09:48:20,18,09,1, 11.9,1,1, 5.625, 10535.797, 270.790, 52693.338 21/10/09,09:48:20,19,09,1, 11.9,1,1, 5.625, 10535.795, 270.793, 52693.443 21/10/09,09:48:21,00,09,1, 11.9,1,1, 5.624, 10535.789, 270.793, 52693.443 21/10/09,09:48:21,01,09,1, 11.9,1,1, 5.624, 10535.786, 270.846, 52693.405 21/10/09,09:48:21,02,09,1, 11.9,1,1, 5.624, 10535.808, 270.809, 52693.426 21/10/09,09:48:21,03,09,1, 11.9,1,1, 5.624, 10535.798, 270.802, 52693.388 21/10/09,09:48:21,04,09,1, 11.9,1,1, 5.624, 10535.798, 270.796, 52693.415 21/10/09,09:48:21,05,09,1, 11.9,1,1, 5.624, 10535.770, 270.803, 52693.445 21/10/09,09:48:21,06,09,1, 11.9,1,1, 5.624, 10535.784, 270.831, 52693.411 21/10/09,09:48:21,07,09,1, 11.9,1,1, 5.624, 10535.772, 270.812, 52693.400 21/10/09,09:48:21,08,09,1, 11.9,1,1, 5.624, 10535.770, 270.841, 52693.401 21/10/09,09:48:21,09,09,1, 11.9,1,1, 5.624, 10535.785, 270.809, 52693.445 21/10/09,09:48:21,10,09,1, 11.9,1,1, 5.624, 10535.779, 270.804, 52693.400 21/10/09,09:48:21,11,09,1, 11.9,1,1, 5.624, 10535.773, 270.808, 52693.422 21/10/09,09:48:21,12,09,1, 11.9,1,1, 5.624, 10535.772, 270.797, 52693.385 21/10/09,09:48:21,13,09,1, 11.9,1,1, 5.624, 10535.784, 270.828, 52693.405 21/10/09,09:48:21,14,09,1, 11.9,1,1, 5.624, 10535.777, 270.798, 52693.381 21/10/09,09:48:21,15,09,1, 11.9,1,1, 5.624, 10535.785, 270.835, 52693.404 21/10/09,09:48:21,16,09,1, 11.9,1,1, 5.624, 10535.802, 270.829, 52693.430 21/10/09,09:48:21,17,09,1, 11.9,1,1, 5.624, 10535.783, 270.813, 52693.426 21/10/09,09:48:21,18,09,1, 11.9,1,1, 5.624, 10535.786, 270.807, 52693.438 21/10/09,09:48:21,19,09,1, 11.9,1,1, 5.624, 10535.791, 270.850, 52693.469 21/10/09,09:48:22,00,09,1, 11.8,1,1, 5.625, 10535.789, 270.850, 52693.469 21/10/09,09:48:22,01,09,1, 11.8,1,1, 5.625, 10535.775, 270.806, 52693.430 21/10/09,09:48:22,02,09,1, 11.8,1,1, 5.625, 10535.762, 270.823, 52693.420 21/10/09,09:48:22,03,09,1, 11.8,1,1, 5.625, 10535.801, 270.799, 52693.453 21/10/09,09:48:22,04,09,1, 11.8,1,1, 5.625, 10535.775, 270.802, 52693.422 21/10/09,09:48:22,05,09,1, 11.8,1,1, 5.625, 10535.775, 270.772, 52693.402 21/10/09,09:48:22,06,09,1, 11.8,1,1, 5.625, 10535.779, 270.837, 52693.328 21/10/09,09:48:22,07,09,1, 11.8,1,1, 5.625, 10535.745, 270.824, 52693.495 21/10/09,09:48:22,08,09,1, 11.8,1,1, 5.625, 10535.763, 270.813, 52693.458 21/10/09,09:48:22,09,09,1, 11.8,1,1, 5.625, 10535.755, 270.832, 52693.415 21/10/09,09:48:22,10,09,1, 11.8,1,1, 5.625, 10535.769, 270.817, 52693.440 21/10/09,09:48:22,11,09,1, 11.8,1,1, 5.625, 10535.775, 270.826, 52693.487 21/10/09,09:48:22,12,09,1, 11.8,1,1, 5.625, 10535.772, 270.836, 52693.453 21/10/09,09:48:22,13,09,1, 11.8,1,1, 5.625, 10535.765, 270.842, 52693.444 21/10/09,09:48:22,14,09,1, 11.8,1,1, 5.625, 10535.779, 270.858, 52693.432 21/10/09,09:48:22,15,09,1, 11.8,1,1, 5.625, 10535.775, 270.838, 52693.456 21/10/09,09:48:22,16,09,1, 11.8,1,1, 5.625, 10535.770, 270.848, 52693.449 21/10/09,09:48:22,17,09,1, 11.8,1,1, 5.625, 10535.776, 270.863, 52693.517 21/10/09,09:48:22,18,09,1, 11.8,1,1, 5.625, 10535.760, 270.845, 52693.456 21/10/09,09:48:22,19,09,1, 11.8,1,1, 5.625, 10535.755, 270.834, 52693.451 21/10/09,09:48:23,00,09,1, 11.9,1,1, 5.620, 10535.747, 270.834, 52693.451 21/10/09,09:48:23,01,09,1, 11.9,1,1, 5.620, 10535.768, 270.830, 52693.461 21/10/09,09:48:23,02,09,1, 11.9,1,1, 5.620, 10535.766, 270.843, 52693.401 21/10/09,09:48:23,03,09,1, 11.9,1,1, 5.620, 10535.786, 270.850, 52693.467 21/10/09,09:48:23,04,09,1, 11.9,1,1, 5.620, 10535.777, 270.824, 52693.442 21/10/09,09:48:23,05,09,1, 11.9,1,1, 5.620, 10535.779, 270.854, 52693.469 21/10/09,09:48:23,06,09,1, 11.9,1,1, 5.620, 10535.744, 270.849, 52693.449 21/10/09,09:48:23,07,09,1, 11.9,1,1, 5.620, 10535.746, 270.899, 52693.696 21/10/09,09:48:23,08,09,1, 11.9,1,1, 5.620, 10535.771, 270.852, 52693.330 21/10/09,09:48:23,09,09,1, 11.9,1,1, 5.620, 10535.751, 270.818, 52693.362 21/10/09,09:48:23,10,09,1, 11.9,1,1, 5.620, 10535.703, 270.854, 52693.284 21/10/09,09:48:23,11,09,1, 11.9,1,1, 5.620, 10535.788, 270.850, 52693.468 21/10/09,09:48:23,12,09,1, 11.9,1,1, 5.620, 10535.774, 270.856, 52693.328 21/10/09,09:48:23,13,09,1, 11.9,1,1, 5.620, 10535.764, 270.852, 52693.460 21/10/09,09:48:23,14,09,1, 11.9,1,1, 5.620, 10535.779, 270.857, 52693.475 21/10/09,09:48:23,15,09,1, 11.9,1,1, 5.620, 10535.754, 270.857, 52693.455 21/10/09,09:48:23,16,09,1, 11.9,1,1, 5.620, 10535.734, 270.869, 52693.460 21/10/09,09:48:23,17,09,1, 11.9,1,1, 5.620, 10535.748, 270.858, 52693.460 21/10/09,09:48:23,18,09,1, 11.9,1,1, 5.620, 10535.750, 270.850, 52693.469 21/10/09,09:48:23,19,09,1, 11.9,1,1, 5.620, 10535.733, 270.812, 52693.448 21/10/09,09:48:24,00,10,1, 11.9,1,1, 5.624, 10535.730, 270.812, 52693.448 21/10/09,09:48:24,01,10,1, 11.9,1,1, 5.624, 10535.734, 270.866, 52693.489 21/10/09,09:48:24,02,10,1, 11.9,1,1, 5.624, 10535.733, 270.863, 52693.449 21/10/09,09:48:24,03,10,1, 11.9,1,1, 5.624, 10535.756, 270.856, 52693.453 21/10/09,09:48:24,04,10,1, 11.9,1,1, 5.624, 10535.716, 270.869, 52693.446 21/10/09,09:48:24,05,10,1, 11.9,1,1, 5.624, 10535.748, 270.855, 52693.458 21/10/09,09:48:24,06,10,1, 11.9,1,1, 5.624, 10535.737, 270.873, 52693.451 21/10/09,09:48:24,07,10,1, 11.9,1,1, 5.624, 10535.713, 270.879, 52693.454 21/10/09,09:48:24,08,10,1, 11.9,1,1, 5.624, 10535.760, 270.886, 52693.449 21/10/09,09:48:24,09,10,1, 11.9,1,1, 5.624, 10535.751, 270.873, 52693.406 21/10/09,09:48:24,10,10,1, 11.9,1,1, 5.624, 10535.751, 270.914, 52693.500 21/10/09,09:48:24,11,10,1, 11.9,1,1, 5.624, 10535.734, 270.876, 52693.478 21/10/09,09:48:24,12,10,1, 11.9,1,1, 5.624, 10535.722, 270.881, 52693.475 21/10/09,09:48:24,13,10,1, 11.9,1,1, 5.624, 10535.733, 270.870, 52693.459 21/10/09,09:48:24,14,10,1, 11.9,1,1, 5.624, 10535.720, 270.842, 52693.440 21/10/09,09:48:24,15,10,1, 11.9,1,1, 5.624, 10535.733, 270.881, 52693.454 21/10/09,09:48:24,16,10,1, 11.9,1,1, 5.624, 10535.732, 270.878, 52693.464 21/10/09,09:48:24,17,10,1, 11.9,1,1, 5.624, 10535.726, 270.849, 52693.437 21/10/09,09:48:24,18,10,1, 11.9,1,1, 5.624, 10535.709, 270.852, 52693.417 21/10/09,09:48:24,19,10,1, 11.9,1,1, 5.624, 10535.705, 270.900, 52693.461 21/10/09,09:48:25,00,09,1, 11.8,1,1, 5.626, 10535.705, 270.900, 52693.461 21/10/09,09:48:25,01,09,1, 11.8,1,1, 5.626, 10535.721, 270.920, 52693.463 21/10/09,09:48:25,02,09,1, 11.8,1,1, 5.626, 10535.718, 270.881, 52693.438 21/10/09,09:48:25,03,09,1, 11.8,1,1, 5.626, 10535.751, 270.868, 52693.471 21/10/09,09:48:25,04,09,1, 11.8,1,1, 5.626, 10535.754, 270.902, 52693.504 21/10/09,09:48:25,05,09,1, 11.8,1,1, 5.626, 10535.732, 270.871, 52693.501 21/10/09,09:48:25,06,09,1, 11.8,1,1, 5.626, 10535.716, 270.884, 52693.460 21/10/09,09:48:25,07,09,1, 11.8,1,1, 5.626, 10535.714, 270.873, 52693.457 21/10/09,09:48:25,08,09,1, 11.8,1,1, 5.626, 10535.708, 270.892, 52693.503 21/10/09,09:48:25,09,09,1, 11.8,1,1, 5.626, 10535.728, 270.884, 52693.508 21/10/09,09:48:25,10,09,1, 11.8,1,1, 5.626, 10535.738, 270.892, 52693.458 21/10/09,09:48:25,11,09,1, 11.8,1,1, 5.626, 10535.700, 270.865, 52693.494 21/10/09,09:48:25,12,09,1, 11.8,1,1, 5.626, 10535.716, 270.877, 52693.475 21/10/09,09:48:25,13,09,1, 11.8,1,1, 5.626, 10535.698, 270.863, 52693.460 21/10/09,09:48:25,14,09,1, 11.8,1,1, 5.626, 10535.693, 270.900, 52693.475 21/10/09,09:48:25,15,09,1, 11.8,1,1, 5.626, 10535.707, 270.898, 52693.487 21/10/09,09:48:25,16,09,1, 11.8,1,1, 5.626, 10535.686, 270.876, 52693.488 21/10/09,09:48:25,17,09,1, 11.8,1,1, 5.626, 10535.687, 270.862, 52693.493 21/10/09,09:48:25,18,09,1, 11.8,1,1, 5.626, 10535.715, 270.885, 52693.477 21/10/09,09:48:25,19,09,1, 11.8,1,1, 5.626, 10535.720, 270.898, 52693.492 21/10/09,09:48:26,00,09,1, 11.9,1,1, 5.625, 10535.713, 270.898, 52693.492 21/10/09,09:48:26,01,09,1, 11.9,1,1, 5.625, 10535.709, 270.882, 52693.516 21/10/09,09:48:26,02,09,1, 11.9,1,1, 5.625, 10535.702, 270.910, 52693.483 21/10/09,09:48:26,03,09,1, 11.9,1,1, 5.625, 10535.693, 270.903, 52693.488 21/10/09,09:48:26,04,09,1, 11.9,1,1, 5.625, 10535.682, 270.896, 52693.479 21/10/09,09:48:26,05,09,1, 11.9,1,1, 5.625, 10535.674, 270.880, 52693.449 21/10/09,09:48:26,06,09,1, 11.9,1,1, 5.625, 10535.706, 270.888, 52693.481 21/10/09,09:48:26,07,09,1, 11.9,1,1, 5.625, 10535.693, 270.924, 52693.476 21/10/09,09:48:26,08,09,1, 11.9,1,1, 5.625, 10535.686, 270.898, 52693.489 21/10/09,09:48:26,09,09,1, 11.9,1,1, 5.625, 10535.722, 270.898, 52693.445 21/10/09,09:48:26,10,09,1, 11.9,1,1, 5.625, 10535.671, 270.899, 52693.478 21/10/09,09:48:26,11,09,1, 11.9,1,1, 5.625, 10535.685, 270.907, 52693.453 21/10/09,09:48:26,12,09,1, 11.9,1,1, 5.625, 10535.668, 270.919, 52693.496 21/10/09,09:48:26,13,09,1, 11.9,1,1, 5.625, 10535.668, 270.855, 52693.438 21/10/09,09:48:26,14,09,1, 11.9,1,1, 5.625, 10535.681, 270.906, 52693.460 21/10/09,09:48:26,15,09,1, 11.9,1,1, 5.625, 10535.668, 270.911, 52693.454 21/10/09,09:48:26,16,09,1, 11.9,1,1, 5.625, 10535.649, 270.896, 52693.452 21/10/09,09:48:26,17,09,1, 11.9,1,1, 5.625, 10535.685, 270.900, 52693.460 21/10/09,09:48:26,18,09,1, 11.9,1,1, 5.625, 10535.662, 270.922, 52693.480 21/10/09,09:48:26,19,09,1, 11.9,1,1, 5.625, 10535.651, 270.877, 52693.471 21/10/09,09:48:27,00,09,1, 11.7,1,1, 5.627, 10535.647, 270.877, 52693.471 21/10/09,09:48:27,01,09,1, 11.7,1,1, 5.627, 10535.676, 270.934, 52693.496 21/10/09,09:48:27,02,09,1, 11.7,1,1, 5.627, 10535.667, 270.884, 52693.424 21/10/09,09:48:27,03,09,1, 11.7,1,1, 5.627, 10535.632, 270.913, 52693.479 21/10/09,09:48:27,04,09,1, 11.7,1,1, 5.627, 10535.646, 270.919, 52693.531 21/10/09,09:48:27,05,09,1, 11.7,1,1, 5.627, 10535.661, 270.893, 52693.488 21/10/09,09:48:27,06,09,1, 11.7,1,1, 5.627, 10535.661, 270.878, 52693.428 21/10/09,09:48:27,07,09,1, 11.7,1,1, 5.627, 10535.668, 270.907, 52693.485 21/10/09,09:48:27,08,09,1, 11.7,1,1, 5.627, 10535.688, 270.919, 52693.516 21/10/09,09:48:27,09,09,1, 11.7,1,1, 5.627, 10535.644, 270.956, 52693.532 21/10/09,09:48:27,10,09,1, 11.7,1,1, 5.627, 10535.648, 270.943, 52693.507 21/10/09,09:48:27,11,09,1, 11.7,1,1, 5.627, 10535.666, 270.946, 52693.485 21/10/09,09:48:27,12,09,1, 11.7,1,1, 5.627, 10535.662, 270.959, 52693.514 21/10/09,09:48:27,13,09,1, 11.7,1,1, 5.627, 10535.652, 270.905, 52693.498 21/10/09,09:48:27,14,09,1, 11.7,1,1, 5.627, 10535.654, 270.896, 52693.522 21/10/09,09:48:27,15,09,1, 11.7,1,1, 5.627, 10535.650, 270.924, 52693.491 21/10/09,09:48:27,16,09,1, 11.7,1,1, 5.627, 10535.643, 270.919, 52693.463 21/10/09,09:48:27,17,09,1, 11.7,1,1, 5.627, 10535.663, 270.948, 52693.495 21/10/09,09:48:27,18,09,1, 11.7,1,1, 5.627, 10535.650, 270.954, 52693.499 21/10/09,09:48:27,19,09,1, 11.7,1,1, 5.627, 10535.640, 270.954, 52693.539 21/10/09,09:48:28,00,09,1, 11.8,1,1, 5.625, 10535.638, 270.954, 52693.539 21/10/09,09:48:28,01,09,1, 11.8,1,1, 5.625, 10535.618, 270.949, 52693.486 21/10/09,09:48:28,02,09,1, 11.8,1,1, 5.625, 10535.636, 270.948, 52693.503 21/10/09,09:48:28,03,09,1, 11.8,1,1, 5.625, 10535.672, 270.877, 52693.450 21/10/09,09:48:28,04,09,1, 11.8,1,1, 5.625, 10535.641, 270.938, 52693.478 21/10/09,09:48:28,05,09,1, 11.8,1,1, 5.625, 10535.661, 270.936, 52693.400 21/10/09,09:48:28,06,09,1, 11.8,1,1, 5.625, 10535.615, 270.918, 52693.521 21/10/09,09:48:28,07,09,1, 11.8,1,1, 5.625, 10535.607, 270.964, 52693.525 21/10/09,09:48:28,08,09,1, 11.8,1,1, 5.625, 10535.619, 270.970, 52693.549 21/10/09,09:48:28,09,09,1, 11.8,1,1, 5.625, 10535.642, 270.945, 52693.498 21/10/09,09:48:28,10,09,1, 11.8,1,1, 5.625, 10535.624, 270.947, 52693.517 21/10/09,09:48:28,11,09,1, 11.8,1,1, 5.625, 10535.612, 270.975, 52693.514 21/10/09,09:48:28,12,09,1, 11.8,1,1, 5.625, 10535.623, 270.979, 52693.526 21/10/09,09:48:28,13,09,1, 11.8,1,1, 5.625, 10535.607, 270.956, 52693.466 21/10/09,09:48:28,14,09,1, 11.8,1,1, 5.625, 10535.612, 270.968, 52693.517 21/10/09,09:48:28,15,09,1, 11.8,1,1, 5.625, 10535.608, 270.937, 52693.503 21/10/09,09:48:28,16,09,1, 11.8,1,1, 5.625, 10535.620, 270.963, 52693.520 21/10/09,09:48:28,17,09,1, 11.8,1,1, 5.625, 10535.627, 270.962, 52693.535 21/10/09,09:48:28,18,09,1, 11.8,1,1, 5.625, 10535.615, 270.962, 52693.508 21/10/09,09:48:28,19,09,1, 11.8,1,1, 5.625, 10535.607, 270.925, 52693.465 21/10/09,09:48:29,00,10,1, 11.8,1,1, 5.629, 10535.605, 270.925, 52693.465 21/10/09,09:48:29,01,10,1, 11.8,1,1, 5.629, 10535.616, 270.973, 52693.495 21/10/09,09:48:29,02,10,1, 11.8,1,1, 5.629, 10535.623, 270.984, 52693.524 21/10/09,09:48:29,03,10,1, 11.8,1,1, 5.629, 10535.630, 271.002, 52693.478 21/10/09,09:48:29,04,10,1, 11.8,1,1, 5.629, 10535.613, 270.990, 52693.520 21/10/09,09:48:29,05,10,1, 11.8,1,1, 5.629, 10535.588, 270.966, 52693.530 21/10/09,09:48:29,06,10,1, 11.8,1,1, 5.629, 10535.609, 270.997, 52693.536 21/10/09,09:48:29,07,10,1, 11.8,1,1, 5.629, 10535.600, 270.990, 52693.499 21/10/09,09:48:29,08,10,1, 11.8,1,1, 5.629, 10535.593, 271.005, 52693.522 21/10/09,09:48:29,09,10,1, 11.8,1,1, 5.629, 10535.607, 270.989, 52693.477 21/10/09,09:48:29,10,10,1, 11.8,1,1, 5.629, 10535.607, 270.985, 52693.514 21/10/09,09:48:29,11,10,1, 11.8,1,1, 5.629, 10535.601, 270.981, 52693.515 21/10/09,09:48:29,12,10,1, 11.8,1,1, 5.629, 10535.591, 270.989, 52693.524 21/10/09,09:48:29,13,10,1, 11.8,1,1, 5.629, 10535.590, 270.993, 52693.535 21/10/09,09:48:29,14,10,1, 11.8,1,1, 5.629, 10535.595, 270.982, 52693.581 21/10/09,09:48:29,15,10,1, 11.8,1,1, 5.629, 10535.589, 270.978, 52693.557 21/10/09,09:48:29,16,10,1, 11.8,1,1, 5.629, 10535.588, 270.984, 52693.548 21/10/09,09:48:29,17,10,1, 11.8,1,1, 5.629, 10535.599, 271.004, 52693.613 21/10/09,09:48:29,18,10,1, 11.8,1,1, 5.629, 10535.611, 270.993, 52693.583 21/10/09,09:48:29,19,10,1, 11.8,1,1, 5.629, 10535.592, 270.981, 52693.541 21/10/09,09:48:30,00,10,1, 11.9,1,1, 5.623, 10535.588, 270.981, 52693.541 21/10/09,09:48:30,01,10,1, 11.9,1,1, 5.623, 10535.574, 271.007, 52693.540 21/10/09,09:48:30,02,10,1, 11.9,1,1, 5.623, 10535.595, 270.985, 52693.531 21/10/09,09:48:30,03,10,1, 11.9,1,1, 5.623, 10535.605, 270.999, 52693.532 21/10/09,09:48:30,04,10,1, 11.9,1,1, 5.623, 10535.576, 270.985, 52693.559 21/10/09,09:48:30,05,10,1, 11.9,1,1, 5.623, 10535.579, 270.980, 52693.528 21/10/09,09:48:30,06,10,1, 11.9,1,1, 5.623, 10535.616, 270.997, 52693.543 21/10/09,09:48:30,07,10,1, 11.9,1,1, 5.623, 10535.577, 271.004, 52693.541 21/10/09,09:48:30,08,10,1, 11.9,1,1, 5.623, 10535.562, 270.976, 52693.556 21/10/09,09:48:30,09,10,1, 11.9,1,1, 5.623, 10535.572, 270.997, 52693.516 21/10/09,09:48:30,10,10,1, 11.9,1,1, 5.623, 10535.599, 271.022, 52693.568 21/10/09,09:48:30,11,10,1, 11.9,1,1, 5.623, 10535.606, 270.994, 52693.568 21/10/09,09:48:30,12,10,1, 11.9,1,1, 5.623, 10535.579, 270.999, 52693.560 21/10/09,09:48:30,13,10,1, 11.9,1,1, 5.623, 10535.556, 270.975, 52693.540 21/10/09,09:48:30,14,10,1, 11.9,1,1, 5.623, 10535.582, 270.998, 52693.532 21/10/09,09:48:30,15,10,1, 11.9,1,1, 5.623, 10535.558, 270.958, 52693.552 21/10/09,09:48:30,16,10,1, 11.9,1,1, 5.623, 10535.543, 270.965, 52693.534 21/10/09,09:48:30,17,10,1, 11.9,1,1, 5.623, 10535.558, 270.982, 52693.527 21/10/09,09:48:30,18,10,1, 11.9,1,1, 5.623, 10535.577, 271.025, 52693.586 21/10/09,09:48:30,19,10,1, 11.9,1,1, 5.623, 10535.552, 270.938, 52693.548 21/10/09,09:48:31,00,09,1, 12.0,1,1, 5.625, 10535.547, 270.938, 52693.548 21/10/09,09:48:31,01,09,1, 12.0,1,1, 5.625, 10535.549, 270.990, 52693.572 21/10/09,09:48:31,02,09,1, 12.0,1,1, 5.625, 10535.555, 270.973, 52693.576 21/10/09,09:48:31,03,09,1, 12.0,1,1, 5.625, 10535.529, 270.999, 52693.581 21/10/09,09:48:31,04,09,1, 12.0,1,1, 5.625, 10535.520, 270.961, 52693.548 21/10/09,09:48:31,05,09,1, 12.0,1,1, 5.625, 10535.547, 270.995, 52693.609 21/10/09,09:48:31,06,09,1, 12.0,1,1, 5.625, 10535.547, 270.980, 52693.588 21/10/09,09:48:31,07,09,1, 12.0,1,1, 5.625, 10535.545, 271.012, 52693.567 21/10/09,09:48:31,08,09,1, 12.0,1,1, 5.625, 10535.536, 270.979, 52693.603 21/10/09,09:48:31,09,09,1, 12.0,1,1, 5.625, 10535.526, 270.983, 52693.565 21/10/09,09:48:31,10,09,1, 12.0,1,1, 5.625, 10535.530, 271.012, 52693.564 21/10/09,09:48:31,11,09,1, 12.0,1,1, 5.625, 10535.508, 270.981, 52693.586 21/10/09,09:48:31,12,09,1, 12.0,1,1, 5.625, 10535.544, 271.019, 52693.604 21/10/09,09:48:31,13,09,1, 12.0,1,1, 5.625, 10535.531, 271.020, 52693.596 21/10/09,09:48:31,14,09,1, 12.0,1,1, 5.625, 10535.540, 270.997, 52693.587 21/10/09,09:48:31,15,09,1, 12.0,1,1, 5.625, 10535.487, 270.998, 52693.622 21/10/09,09:48:31,16,09,1, 12.0,1,1, 5.625, 10535.518, 271.003, 52693.564 21/10/09,09:48:31,17,09,1, 12.0,1,1, 5.625, 10535.526, 271.000, 52693.563 21/10/09,09:48:31,18,09,1, 12.0,1,1, 5.625, 10535.532, 271.011, 52693.571 21/10/09,09:48:31,19,09,1, 12.0,1,1, 5.625, 10535.528, 270.987, 52693.595 21/10/09,09:48:32,00,11,1, 11.9,1,1, 5.626, 10535.522, 270.987, 52693.595 21/10/09,09:48:32,01,11,1, 11.9,1,1, 5.626, 10535.540, 270.987, 52693.567 21/10/09,09:48:32,02,11,1, 11.9,1,1, 5.626, 10535.516, 271.002, 52693.571 21/10/09,09:48:32,03,11,1, 11.9,1,1, 5.626, 10535.520, 271.034, 52693.560 21/10/09,09:48:32,04,11,1, 11.9,1,1, 5.626, 10535.504, 271.008, 52693.586 21/10/09,09:48:32,05,11,1, 11.9,1,1, 5.626, 10535.521, 271.022, 52693.583 21/10/09,09:48:32,06,11,1, 11.9,1,1, 5.626, 10535.514, 270.999, 52693.561 21/10/09,09:48:32,07,11,1, 11.9,1,1, 5.626, 10535.513, 271.008, 52693.605 21/10/09,09:48:32,08,11,1, 11.9,1,1, 5.626, 10535.538, 270.990, 52693.599 21/10/09,09:48:32,09,11,1, 11.9,1,1, 5.626, 10535.489, 271.011, 52693.586 21/10/09,09:48:32,10,11,1, 11.9,1,1, 5.626, 10535.502, 271.009, 52693.608 21/10/09,09:48:32,11,11,1, 11.9,1,1, 5.626, 10535.520, 271.035, 52693.564 21/10/09,09:48:32,12,11,1, 11.9,1,1, 5.626, 10535.478, 271.007, 52693.600 21/10/09,09:48:32,13,11,1, 11.9,1,1, 5.626, 10535.477, 271.037, 52693.587 21/10/09,09:48:32,14,11,1, 11.9,1,1, 5.626, 10535.487, 271.020, 52693.593 21/10/09,09:48:32,15,11,1, 11.9,1,1, 5.626, 10535.456, 271.022, 52693.550 21/10/09,09:48:32,16,11,1, 11.9,1,1, 5.626, 10535.477, 270.999, 52693.592 21/10/09,09:48:32,17,11,1, 11.9,1,1, 5.626, 10535.464, 271.043, 52693.594 21/10/09,09:48:32,18,11,1, 11.9,1,1, 5.626, 10535.469, 271.052, 52693.612 21/10/09,09:48:32,19,11,1, 11.9,1,1, 5.626, 10535.503, 271.025, 52693.576 21/10/09,09:48:33,00,11,1, 11.9,1,1, 5.627, 10535.496, 271.025, 52693.576 21/10/09,09:48:33,01,11,1, 11.9,1,1, 5.627, 10535.500, 271.016, 52693.600 21/10/09,09:48:33,02,11,1, 11.9,1,1, 5.627, 10535.467, 271.013, 52693.580 21/10/09,09:48:33,03,11,1, 11.9,1,1, 5.627, 10535.478, 271.054, 52693.608 21/10/09,09:48:33,04,11,1, 11.9,1,1, 5.627, 10535.496, 271.022, 52693.434 21/10/09,09:48:33,05,11,1, 11.9,1,1, 5.627, 10535.485, 271.055, 52693.622 21/10/09,09:48:33,06,11,1, 11.9,1,1, 5.627, 10535.512, 271.017, 52693.581 21/10/09,09:48:33,07,11,1, 11.9,1,1, 5.627, 10535.495, 271.034, 52693.663 21/10/09,09:48:33,08,11,1, 11.9,1,1, 5.627, 10535.450, 271.029, 52693.586 21/10/09,09:48:33,09,11,1, 11.9,1,1, 5.627, 10535.433, 270.990, 52693.573 21/10/09,09:48:33,10,11,1, 11.9,1,1, 5.627, 10535.441, 271.026, 52693.634 21/10/09,09:48:33,11,11,1, 11.9,1,1, 5.627, 10535.460, 271.040, 52693.596 21/10/09,09:48:33,12,11,1, 11.9,1,1, 5.627, 10535.459, 271.044, 52693.635 21/10/09,09:48:33,13,11,1, 11.9,1,1, 5.627, 10535.461, 271.054, 52693.661 21/10/09,09:48:33,14,11,1, 11.9,1,1, 5.627, 10535.462, 271.048, 52693.635 21/10/09,09:48:33,15,11,1, 11.9,1,1, 5.627, 10535.442, 271.022, 52693.633 21/10/09,09:48:33,16,11,1, 11.9,1,1, 5.627, 10535.465, 271.030, 52693.613 21/10/09,09:48:33,17,11,1, 11.9,1,1, 5.627, 10535.434, 271.046, 52693.608 21/10/09,09:48:33,18,11,1, 11.9,1,1, 5.627, 10535.474, 271.073, 52693.634 21/10/09,09:48:33,19,11,1, 11.9,1,1, 5.627, 10535.437, 271.039, 52693.625 21/10/09,09:48:34,00,09,1, 11.8,1,1, 5.629, 10535.430, 271.039, 52693.625 21/10/09,09:48:34,01,09,1, 11.8,1,1, 5.629, 10535.416, 271.026, 52693.614 21/10/09,09:48:34,02,09,1, 11.8,1,1, 5.629, 10535.459, 271.034, 52693.620 21/10/09,09:48:34,03,09,1, 11.8,1,1, 5.629, 10535.446, 271.045, 52693.618 21/10/09,09:48:34,04,09,1, 11.8,1,1, 5.629, 10535.443, 271.044, 52693.634 21/10/09,09:48:34,05,09,1, 11.8,1,1, 5.629, 10535.428, 271.032, 52693.604 21/10/09,09:48:34,06,09,1, 11.8,1,1, 5.629, 10535.392, 271.002, 52693.592 21/10/09,09:48:34,07,09,1, 11.8,1,1, 5.629, 10535.433, 271.035, 52693.627 21/10/09,09:48:34,08,09,1, 11.8,1,1, 5.629, 10535.418, 271.019, 52693.594 21/10/09,09:48:34,09,09,1, 11.8,1,1, 5.629, 10535.416, 271.024, 52693.589 21/10/09,09:48:34,10,09,1, 11.8,1,1, 5.629, 10535.426, 271.051, 52693.631 21/10/09,09:48:34,11,09,1, 11.8,1,1, 5.629, 10535.420, 271.020, 52693.605 21/10/09,09:48:34,12,09,1, 11.8,1,1, 5.629, 10535.425, 271.032, 52693.653 21/10/09,09:48:34,13,09,1, 11.8,1,1, 5.629, 10535.418, 271.027, 52693.626 21/10/09,09:48:34,14,09,1, 11.8,1,1, 5.629, 10535.405, 271.039, 52693.614 21/10/09,09:48:34,15,09,1, 11.8,1,1, 5.629, 10535.425, 271.041, 52693.651 21/10/09,09:48:34,16,09,1, 11.8,1,1, 5.629, 10535.407, 271.043, 52693.647 21/10/09,09:48:34,17,09,1, 11.8,1,1, 5.629, 10535.418, 271.052, 52693.639 21/10/09,09:48:34,18,09,1, 11.8,1,1, 5.629, 10535.402, 271.024, 52693.638 21/10/09,09:48:34,19,09,1, 11.8,1,1, 5.629, 10535.386, 271.050, 52693.630 21/10/09,09:48:35,00,10,1, 11.9,1,1, 5.633, 10535.380, 271.050, 52693.630 21/10/09,09:48:35,01,10,1, 11.9,1,1, 5.633, 10535.413, 271.055, 52693.643 21/10/09,09:48:35,02,10,1, 11.9,1,1, 5.633, 10535.392, 271.045, 52693.610 21/10/09,09:48:35,03,10,1, 11.9,1,1, 5.633, 10535.409, 271.033, 52693.598 21/10/09,09:48:35,04,10,1, 11.9,1,1, 5.633, 10535.382, 271.043, 52693.615 21/10/09,09:48:35,05,10,1, 11.9,1,1, 5.633, 10535.397, 271.061, 52693.611 21/10/09,09:48:35,06,10,1, 11.9,1,1, 5.633, 10535.398, 271.030, 52693.634 21/10/09,09:48:35,07,10,1, 11.9,1,1, 5.633, 10535.372, 271.015, 52693.646 21/10/09,09:48:35,08,10,1, 11.9,1,1, 5.633, 10535.382, 271.084, 52693.661 21/10/09,09:48:35,09,10,1, 11.9,1,1, 5.633, 10535.361, 271.044, 52693.629 21/10/09,09:48:35,10,10,1, 11.9,1,1, 5.633, 10535.383, 271.027, 52693.652 21/10/09,09:48:35,11,10,1, 11.9,1,1, 5.633, 10535.389, 271.060, 52693.689 21/10/09,09:48:35,12,10,1, 11.9,1,1, 5.633, 10535.347, 271.061, 52693.693 21/10/09,09:48:35,13,10,1, 11.9,1,1, 5.633, 10535.367, 271.040, 52693.641 21/10/09,09:48:35,14,10,1, 11.9,1,1, 5.633, 10535.349, 271.046, 52693.655 21/10/09,09:48:35,15,10,1, 11.9,1,1, 5.633, 10535.383, 271.049, 52693.653 21/10/09,09:48:35,16,10,1, 11.9,1,1, 5.633, 10535.371, 271.095, 52693.659 21/10/09,09:48:35,17,10,1, 11.9,1,1, 5.633, 10535.375, 271.078, 52693.660 21/10/09,09:48:35,18,10,1, 11.9,1,1, 5.633, 10535.379, 271.046, 52693.667 21/10/09,09:48:35,19,10,1, 11.9,1,1, 5.633, 10535.373, 271.046, 52693.626 21/10/09,09:48:36,00,11,1, 11.9,1,1, 5.626, 10535.371, 271.046, 52693.626 21/10/09,09:48:36,01,11,1, 11.9,1,1, 5.626, 10535.366, 271.043, 52693.681 21/10/09,09:48:36,02,11,1, 11.9,1,1, 5.626, 10535.359, 271.041, 52693.663 21/10/09,09:48:36,03,11,1, 11.9,1,1, 5.626, 10535.377, 271.016, 52693.662 21/10/09,09:48:36,04,11,1, 11.9,1,1, 5.626, 10535.379, 271.006, 52693.648 21/10/09,09:48:36,05,11,1, 11.9,1,1, 5.626, 10535.376, 271.027, 52693.613 21/10/09,09:48:36,06,11,1, 11.9,1,1, 5.626, 10535.366, 271.025, 52693.707 21/10/09,09:48:36,07,11,1, 11.9,1,1, 5.626, 10535.364, 271.008, 52693.687 21/10/09,09:48:36,08,11,1, 11.9,1,1, 5.626, 10535.353, 271.041, 52693.679 21/10/09,09:48:36,09,11,1, 11.9,1,1, 5.626, 10535.370, 271.022, 52693.622 21/10/09,09:48:36,10,11,1, 11.9,1,1, 5.626, 10535.347, 271.072, 52693.691 21/10/09,09:48:36,11,11,1, 11.9,1,1, 5.626, 10535.348, 271.067, 52693.668 21/10/09,09:48:36,12,11,1, 11.9,1,1, 5.626, 10535.347, 271.049, 52693.656 21/10/09,09:48:36,13,11,1, 11.9,1,1, 5.626, 10535.334, 271.087, 52693.681 21/10/09,09:48:36,14,11,1, 11.9,1,1, 5.626, 10535.333, 271.036, 52693.670 21/10/09,09:48:36,15,11,1, 11.9,1,1, 5.626, 10535.323, 271.050, 52693.682 21/10/09,09:48:36,16,11,1, 11.9,1,1, 5.626, 10535.336, 271.064, 52693.674 21/10/09,09:48:36,17,11,1, 11.9,1,1, 5.626, 10535.338, 271.048, 52693.682 21/10/09,09:48:36,18,11,1, 11.9,1,1, 5.626, 10535.341, 271.060, 52693.688 21/10/09,09:48:36,19,11,1, 11.9,1,1, 5.626, 10535.316, 271.031, 52693.670 21/10/09,09:48:37,00,11,1, 11.8,1,1, 5.628, 10535.313, 271.031, 52693.670 21/10/09,09:48:37,01,11,1, 11.8,1,1, 5.628, 10535.329, 271.075, 52693.730 21/10/09,09:48:37,02,11,1, 11.8,1,1, 5.628, 10535.326, 271.050, 52693.680 21/10/09,09:48:37,03,11,1, 11.8,1,1, 5.628, 10535.326, 271.081, 52693.702 21/10/09,09:48:37,04,11,1, 11.8,1,1, 5.628, 10535.328, 271.041, 52693.703 21/10/09,09:48:37,05,11,1, 11.8,1,1, 5.628, 10535.327, 271.057, 52693.686 21/10/09,09:48:37,06,11,1, 11.8,1,1, 5.628, 10535.311, 271.063, 52693.637 21/10/09,09:48:37,07,11,1, 11.8,1,1, 5.628, 10535.315, 271.049, 52693.634 21/10/09,09:48:37,08,11,1, 11.8,1,1, 5.628, 10535.295, 271.055, 52693.699 21/10/09,09:48:37,09,11,1, 11.8,1,1, 5.628, 10535.323, 271.041, 52693.645 21/10/09,09:48:37,10,11,1, 11.8,1,1, 5.628, 10535.313, 271.009, 52693.657 21/10/09,09:48:37,11,11,1, 11.8,1,1, 5.628, 10535.304, 271.064, 52693.703 21/10/09,09:48:37,12,11,1, 11.8,1,1, 5.628, 10535.305, 271.070, 52693.691 21/10/09,09:48:37,13,11,1, 11.8,1,1, 5.628, 10535.320, 271.074, 52693.656 21/10/09,09:48:37,14,11,1, 11.8,1,1, 5.628, 10535.295, 271.049, 52693.681 21/10/09,09:48:37,15,11,1, 11.8,1,1, 5.628, 10535.289, 271.085, 52693.647 21/10/09,09:48:37,16,11,1, 11.8,1,1, 5.628, 10535.287, 271.124, 52693.695 21/10/09,09:48:37,17,11,1, 11.8,1,1, 5.628, 10535.301, 271.090, 52693.699 21/10/09,09:48:37,18,11,1, 11.8,1,1, 5.628, 10535.306, 271.082, 52693.674 21/10/09,09:48:37,19,11,1, 11.8,1,1, 5.628, 10535.281, 271.085, 52693.671 21/10/09,09:48:38,00,10,1, 11.9,1,1, 5.628, 10535.280, 271.085, 52693.671 21/10/09,09:48:38,01,10,1, 11.9,1,1, 5.628, 10535.289, 271.094, 52693.709 21/10/09,09:48:38,02,10,1, 11.9,1,1, 5.628, 10535.294, 271.093, 52693.692 21/10/09,09:48:38,03,10,1, 11.9,1,1, 5.628, 10535.271, 271.092, 52693.676 21/10/09,09:48:38,04,10,1, 11.9,1,1, 5.628, 10535.310, 271.082, 52693.710 21/10/09,09:48:38,05,10,1, 11.9,1,1, 5.628, 10535.288, 271.063, 52693.659 21/10/09,09:48:38,06,10,1, 11.9,1,1, 5.628, 10535.268, 271.053, 52693.671 21/10/09,09:48:38,07,10,1, 11.9,1,1, 5.628, 10535.254, 271.073, 52693.663 21/10/09,09:48:38,08,10,1, 11.9,1,1, 5.628, 10535.268, 271.072, 52693.696 21/10/09,09:48:38,09,10,1, 11.9,1,1, 5.628, 10535.285, 271.068, 52693.660 21/10/09,09:48:38,10,10,1, 11.9,1,1, 5.628, 10535.279, 271.091, 52693.706 21/10/09,09:48:38,11,10,1, 11.9,1,1, 5.628, 10535.257, 271.078, 52693.672 21/10/09,09:48:38,12,10,1, 11.9,1,1, 5.628, 10535.261, 271.106, 52693.661 21/10/09,09:48:38,13,10,1, 11.9,1,1, 5.628, 10535.246, 271.073, 52693.665 21/10/09,09:48:38,14,10,1, 11.9,1,1, 5.628, 10535.262, 271.124, 52693.688 21/10/09,09:48:38,15,10,1, 11.9,1,1, 5.628, 10535.275, 271.086, 52693.706 21/10/09,09:48:38,16,10,1, 11.9,1,1, 5.628, 10535.270, 271.108, 52693.695 21/10/09,09:48:38,17,10,1, 11.9,1,1, 5.628, 10535.266, 271.109, 52693.702 21/10/09,09:48:38,18,10,1, 11.9,1,1, 5.628, 10535.263, 271.088, 52693.693 21/10/09,09:48:38,19,10,1, 11.9,1,1, 5.628, 10535.243, 271.115, 52693.685 21/10/09,09:48:39,00,09,1, 11.8,1,1, 5.631, 10535.238, 271.115, 52693.685 21/10/09,09:48:39,01,09,1, 11.8,1,1, 5.631, 10535.245, 271.092, 52693.707 21/10/09,09:48:39,02,09,1, 11.8,1,1, 5.631, 10535.255, 271.108, 52693.727 21/10/09,09:48:39,03,09,1, 11.8,1,1, 5.631, 10535.250, 271.114, 52693.668 21/10/09,09:48:39,04,09,1, 11.8,1,1, 5.631, 10535.266, 271.136, 52693.718 21/10/09,09:48:39,05,09,1, 11.8,1,1, 5.631, 10535.244, 271.099, 52693.699 21/10/09,09:48:39,06,09,1, 11.8,1,1, 5.631, 10535.233, 271.106, 52693.706 21/10/09,09:48:39,07,09,1, 11.8,1,1, 5.631, 10535.238, 271.099, 52693.663 21/10/09,09:48:39,08,09,1, 11.8,1,1, 5.631, 10535.238, 271.099, 52693.686 21/10/09,09:48:39,09,09,1, 11.8,1,1, 5.631, 10535.232, 271.123, 52693.680 21/10/09,09:48:39,10,09,1, 11.8,1,1, 5.631, 10535.210, 271.096, 52693.706 21/10/09,09:48:39,11,09,1, 11.8,1,1, 5.631, 10535.230, 271.080, 52693.665 21/10/09,09:48:39,12,09,1, 11.8,1,1, 5.631, 10535.226, 271.103, 52693.663 21/10/09,09:48:39,13,09,1, 11.8,1,1, 5.631, 10535.236, 271.124, 52693.733 21/10/09,09:48:39,14,09,1, 11.8,1,1, 5.631, 10535.252, 271.129, 52693.738 21/10/09,09:48:39,15,09,1, 11.8,1,1, 5.631, 10535.224, 271.120, 52693.706 21/10/09,09:48:39,16,09,1, 11.8,1,1, 5.631, 10535.224, 271.125, 52693.740 21/10/09,09:48:39,17,09,1, 11.8,1,1, 5.631, 10535.233, 271.096, 52693.713 21/10/09,09:48:39,18,09,1, 11.8,1,1, 5.631, 10535.232, 271.110, 52693.698 21/10/09,09:48:39,19,09,1, 11.8,1,1, 5.631, 10535.236, 271.114, 52693.724 21/10/09,09:48:40,00,08,1, 11.8,1,1, 5.629, 10535.229, 271.114, 52693.724 21/10/09,09:48:40,01,08,1, 11.8,1,1, 5.629, 10535.206, 271.109, 52693.718 21/10/09,09:48:40,02,08,1, 11.8,1,1, 5.629, 10535.216, 271.101, 52693.718 21/10/09,09:48:40,03,08,1, 11.8,1,1, 5.629, 10535.206, 271.073, 52693.768 21/10/09,09:48:40,04,08,1, 11.8,1,1, 5.629, 10535.223, 271.111, 52693.728 21/10/09,09:48:40,05,08,1, 11.8,1,1, 5.629, 10535.189, 271.113, 52693.740 21/10/09,09:48:40,06,08,1, 11.8,1,1, 5.629, 10535.194, 271.118, 52693.722 21/10/09,09:48:40,07,08,1, 11.8,1,1, 5.629, 10535.202, 271.104, 52693.740 21/10/09,09:48:40,08,08,1, 11.8,1,1, 5.629, 10535.197, 271.112, 52693.715 21/10/09,09:48:40,09,08,1, 11.8,1,1, 5.629, 10535.185, 271.106, 52693.702 21/10/09,09:48:40,10,08,1, 11.8,1,1, 5.629, 10535.213, 271.111, 52693.735 21/10/09,09:48:40,11,08,1, 11.8,1,1, 5.629, 10535.207, 271.111, 52693.737 21/10/09,09:48:40,12,08,1, 11.8,1,1, 5.629, 10535.188, 271.126, 52693.754 21/10/09,09:48:40,13,08,1, 11.8,1,1, 5.629, 10535.237, 271.073, 52693.532 21/10/09,09:48:40,14,08,1, 11.8,1,1, 5.629, 10535.205, 271.113, 52693.696 21/10/09,09:48:40,15,08,1, 11.8,1,1, 5.629, 10535.189, 271.122, 52693.720 21/10/09,09:48:40,16,08,1, 11.8,1,1, 5.629, 10535.197, 271.127, 52693.705 21/10/09,09:48:40,17,08,1, 11.8,1,1, 5.629, 10535.201, 271.141, 52693.783 21/10/09,09:48:40,18,08,1, 11.8,1,1, 5.629, 10535.198, 271.120, 52693.796 21/10/09,09:48:40,19,08,1, 11.8,1,1, 5.629, 10535.194, 271.113, 52693.770 21/10/09,09:48:41,00,08,1, 11.9,1,1, 5.628, 10535.188, 271.113, 52693.770 21/10/09,09:48:41,01,08,1, 11.9,1,1, 5.628, 10535.179, 271.148, 52693.770 21/10/09,09:48:41,02,08,1, 11.9,1,1, 5.628, 10535.186, 271.146, 52693.743 21/10/09,09:48:41,03,08,1, 11.9,1,1, 5.628, 10535.166, 271.147, 52693.751 21/10/09,09:48:41,04,08,1, 11.9,1,1, 5.628, 10535.143, 271.134, 52693.714 21/10/09,09:48:41,05,08,1, 11.9,1,1, 5.628, 10535.159, 271.110, 52693.747 21/10/09,09:48:41,06,08,1, 11.9,1,1, 5.628, 10535.178, 271.094, 52693.767 21/10/09,09:48:41,07,08,1, 11.9,1,1, 5.628, 10535.173, 271.134, 52693.788 21/10/09,09:48:41,08,08,1, 11.9,1,1, 5.628, 10535.138, 271.128, 52693.776 21/10/09,09:48:41,09,08,1, 11.9,1,1, 5.628, 10535.161, 271.113, 52693.779 21/10/09,09:48:41,10,08,1, 11.9,1,1, 5.628, 10535.155, 271.137, 52693.775 21/10/09,09:48:41,11,08,1, 11.9,1,1, 5.628, 10535.140, 271.111, 52693.791 21/10/09,09:48:41,12,08,1, 11.9,1,1, 5.628, 10535.151, 271.094, 52693.732 21/10/09,09:48:41,13,08,1, 11.9,1,1, 5.628, 10535.184, 271.167, 52693.761 21/10/09,09:48:41,14,08,1, 11.9,1,1, 5.628, 10535.151, 271.122, 52693.761 21/10/09,09:48:41,15,08,1, 11.9,1,1, 5.628, 10535.154, 271.125, 52693.773 21/10/09,09:48:41,16,08,1, 11.9,1,1, 5.628, 10535.146, 271.107, 52693.757 21/10/09,09:48:41,17,08,1, 11.9,1,1, 5.628, 10535.145, 271.111, 52693.748 21/10/09,09:48:41,18,08,1, 11.9,1,1, 5.628, 10535.145, 271.110, 52693.774 21/10/09,09:48:41,19,08,1, 11.9,1,1, 5.628, 10535.160, 271.124, 52693.790 21/10/09,09:48:42,00,09,1, 11.8,1,1, 5.630, 10535.154, 271.124, 52693.790 21/10/09,09:48:42,01,09,1, 11.8,1,1, 5.630, 10535.127, 271.138, 52693.741 21/10/09,09:48:42,02,09,1, 11.8,1,1, 5.630, 10535.128, 271.103, 52693.767 21/10/09,09:48:42,03,09,1, 11.8,1,1, 5.630, 10535.144, 271.141, 52693.793 21/10/09,09:48:42,04,09,1, 11.8,1,1, 5.630, 10535.108, 271.129, 52693.778 21/10/09,09:48:42,05,09,1, 11.8,1,1, 5.630, 10535.131, 271.128, 52693.752 21/10/09,09:48:42,06,09,1, 11.8,1,1, 5.630, 10535.102, 271.114, 52693.785 21/10/09,09:48:42,07,09,1, 11.8,1,1, 5.630, 10535.108, 271.110, 52693.759 21/10/09,09:48:42,08,09,1, 11.8,1,1, 5.630, 10535.118, 271.139, 52693.727 21/10/09,09:48:42,09,09,1, 11.8,1,1, 5.630, 10535.119, 271.118, 52693.752 21/10/09,09:48:42,10,09,1, 11.8,1,1, 5.630, 10535.121, 271.129, 52693.803 21/10/09,09:48:42,11,09,1, 11.8,1,1, 5.630, 10535.111, 271.133, 52693.750 21/10/09,09:48:42,12,09,1, 11.8,1,1, 5.630, 10535.104, 271.150, 52693.780 21/10/09,09:48:42,13,09,1, 11.8,1,1, 5.630, 10535.094, 271.129, 52693.775 21/10/09,09:48:42,14,09,1, 11.8,1,1, 5.630, 10535.123, 271.146, 52693.823 21/10/09,09:48:42,15,09,1, 11.8,1,1, 5.630, 10535.102, 271.102, 52693.790 21/10/09,09:48:42,16,09,1, 11.8,1,1, 5.630, 10535.101, 271.129, 52693.797 21/10/09,09:48:42,17,09,1, 11.8,1,1, 5.630, 10535.110, 271.156, 52693.776 21/10/09,09:48:42,18,09,1, 11.8,1,1, 5.630, 10535.085, 271.156, 52693.769 21/10/09,09:48:42,19,09,1, 11.8,1,1, 5.630, 10535.097, 271.139, 52693.814 21/10/09,09:48:43,00,08,1, 11.9,1,1, 5.629, 10535.096, 271.139, 52693.814 21/10/09,09:48:43,01,08,1, 11.9,1,1, 5.629, 10535.083, 271.136, 52693.779 21/10/09,09:48:43,02,08,1, 11.9,1,1, 5.629, 10535.080, 271.159, 52693.849 21/10/09,09:48:43,03,08,1, 11.9,1,1, 5.629, 10535.076, 271.135, 52693.804 21/10/09,09:48:43,04,08,1, 11.9,1,1, 5.629, 10535.073, 271.149, 52693.846 21/10/09,09:48:43,05,08,1, 11.9,1,1, 5.629, 10535.082, 271.158, 52693.787 21/10/09,09:48:43,06,08,1, 11.9,1,1, 5.629, 10535.089, 271.163, 52693.772 21/10/09,09:48:43,07,08,1, 11.9,1,1, 5.629, 10535.088, 271.136, 52693.776 21/10/09,09:48:43,08,08,1, 11.9,1,1, 5.629, 10535.078, 271.128, 52693.823 21/10/09,09:48:43,09,08,1, 11.9,1,1, 5.629, 10535.077, 271.161, 52693.783 21/10/09,09:48:43,10,08,1, 11.9,1,1, 5.629, 10535.080, 271.169, 52693.807 21/10/09,09:48:43,11,08,1, 11.9,1,1, 5.629, 10535.079, 271.170, 52693.790 21/10/09,09:48:43,12,08,1, 11.9,1,1, 5.629, 10535.067, 271.145, 52693.818 21/10/09,09:48:43,13,08,1, 11.9,1,1, 5.629, 10535.072, 271.150, 52693.791 21/10/09,09:48:43,14,08,1, 11.9,1,1, 5.629, 10535.061, 271.140, 52693.842 21/10/09,09:48:43,15,08,1, 11.9,1,1, 5.629, 10535.062, 271.165, 52693.791 21/10/09,09:48:43,16,08,1, 11.9,1,1, 5.629, 10535.060, 271.143, 52693.820 21/10/09,09:48:43,17,08,1, 11.9,1,1, 5.629, 10534.998, 271.165, 52694.003 21/10/09,09:48:43,18,08,1, 11.9,1,1, 5.629, 10535.025, 271.111, 52693.844 21/10/09,09:48:43,19,08,1, 11.9,1,1, 5.629, 10535.049, 271.119, 52693.801 21/10/09,09:48:44,00,10,1, 11.9,1,1, 5.632, 10535.046, 271.119, 52693.801 21/10/09,09:48:44,01,10,1, 11.9,1,1, 5.632, 10535.033, 271.144, 52693.837 21/10/09,09:48:44,02,10,1, 11.9,1,1, 5.632, 10535.054, 271.125, 52693.835 21/10/09,09:48:44,03,10,1, 11.9,1,1, 5.632, 10535.050, 271.122, 52693.832 21/10/09,09:48:44,04,10,1, 11.9,1,1, 5.632, 10535.052, 271.126, 52693.827 21/10/09,09:48:44,05,10,1, 11.9,1,1, 5.632, 10535.041, 271.144, 52693.789 21/10/09,09:48:44,06,10,1, 11.9,1,1, 5.632, 10535.055, 271.104, 52693.786 21/10/09,09:48:44,07,10,1, 11.9,1,1, 5.632, 10535.057, 271.117, 52693.733 21/10/09,09:48:44,08,10,1, 11.9,1,1, 5.632, 10535.038, 271.127, 52693.787 21/10/09,09:48:44,09,10,1, 11.9,1,1, 5.632, 10535.016, 271.148, 52693.805 21/10/09,09:48:44,10,10,1, 11.9,1,1, 5.632, 10535.034, 271.144, 52693.847 21/10/09,09:48:44,11,10,1, 11.9,1,1, 5.632, 10535.028, 271.173, 52693.817 21/10/09,09:48:44,12,10,1, 11.9,1,1, 5.632, 10535.049, 271.144, 52693.831 21/10/09,09:48:44,13,10,1, 11.9,1,1, 5.632, 10535.050, 271.188, 52693.805 21/10/09,09:48:44,14,10,1, 11.9,1,1, 5.632, 10535.043, 271.139, 52693.797 21/10/09,09:48:44,15,10,1, 11.9,1,1, 5.632, 10535.031, 271.150, 52693.807 21/10/09,09:48:44,16,10,1, 11.9,1,1, 5.632, 10535.037, 271.164, 52693.833 21/10/09,09:48:44,17,10,1, 11.9,1,1, 5.632, 10535.030, 271.148, 52693.812 21/10/09,09:48:44,18,10,1, 11.9,1,1, 5.632, 10535.026, 271.152, 52693.820 21/10/09,09:48:44,19,10,1, 11.9,1,1, 5.632, 10534.998, 271.170, 52693.802 21/10/09,09:48:45,00,10,1, 11.9,1,1, 5.629, 10534.996, 271.170, 52693.802 21/10/09,09:48:45,01,10,1, 11.9,1,1, 5.629, 10534.994, 271.167, 52693.807 21/10/09,09:48:45,02,10,1, 11.9,1,1, 5.629, 10535.031, 271.185, 52693.844 21/10/09,09:48:45,03,10,1, 11.9,1,1, 5.629, 10535.012, 271.159, 52693.815 21/10/09,09:48:45,04,10,1, 11.9,1,1, 5.629, 10535.023, 271.181, 52693.827 21/10/09,09:48:45,05,10,1, 11.9,1,1, 5.629, 10535.017, 271.174, 52693.835 21/10/09,09:48:45,06,10,1, 11.9,1,1, 5.629, 10535.005, 271.138, 52693.809 21/10/09,09:48:45,07,10,1, 11.9,1,1, 5.629, 10535.001, 271.168, 52693.836 21/10/09,09:48:45,08,10,1, 11.9,1,1, 5.629, 10535.015, 271.166, 52693.840 21/10/09,09:48:45,09,10,1, 11.9,1,1, 5.629, 10535.004, 271.162, 52693.842 21/10/09,09:48:45,10,10,1, 11.9,1,1, 5.629, 10534.990, 271.133, 52693.799 21/10/09,09:48:45,11,10,1, 11.9,1,1, 5.629, 10535.002, 271.192, 52693.864 21/10/09,09:48:45,12,10,1, 11.9,1,1, 5.629, 10535.002, 271.146, 52693.865 21/10/09,09:48:45,13,10,1, 11.9,1,1, 5.629, 10535.008, 271.135, 52693.814 21/10/09,09:48:45,14,10,1, 11.9,1,1, 5.629, 10534.983, 271.182, 52693.796 21/10/09,09:48:45,15,10,1, 11.9,1,1, 5.629, 10534.981, 271.168, 52693.844 21/10/09,09:48:45,16,10,1, 11.9,1,1, 5.629, 10534.998, 271.150, 52693.806 21/10/09,09:48:45,17,10,1, 11.9,1,1, 5.629, 10534.979, 271.152, 52693.849 21/10/09,09:48:45,18,10,1, 11.9,1,1, 5.629, 10535.019, 271.209, 52693.857 21/10/09,09:48:45,19,10,1, 11.9,1,1, 5.629, 10535.004, 271.169, 52693.836 21/10/09,09:48:46,00,09,1, 11.9,1,1, 5.631, 10535.004, 271.169, 52693.836 21/10/09,09:48:46,01,09,1, 11.9,1,1, 5.631, 10534.960, 271.150, 52693.822 21/10/09,09:48:46,02,09,1, 11.9,1,1, 5.631, 10534.975, 271.186, 52693.856 21/10/09,09:48:46,03,09,1, 11.9,1,1, 5.631, 10534.974, 271.156, 52693.807 21/10/09,09:48:46,04,09,1, 11.9,1,1, 5.631, 10534.995, 271.172, 52693.838 21/10/09,09:48:46,05,09,1, 11.9,1,1, 5.631, 10534.984, 271.157, 52693.831 21/10/09,09:48:46,06,09,1, 11.9,1,1, 5.631, 10534.988, 271.171, 52693.837 21/10/09,09:48:46,07,09,1, 11.9,1,1, 5.631, 10534.979, 271.167, 52693.846 21/10/09,09:48:46,08,09,1, 11.9,1,1, 5.631, 10534.998, 271.176, 52693.853 21/10/09,09:48:46,09,09,1, 11.9,1,1, 5.631, 10534.982, 271.173, 52693.798 21/10/09,09:48:46,10,09,1, 11.9,1,1, 5.631, 10534.974, 271.195, 52693.850 21/10/09,09:48:46,11,09,1, 11.9,1,1, 5.631, 10534.967, 271.167, 52693.842 21/10/09,09:48:46,12,09,1, 11.9,1,1, 5.631, 10534.976, 271.163, 52693.848 21/10/09,09:48:46,13,09,1, 11.9,1,1, 5.631, 10534.971, 271.158, 52693.867 21/10/09,09:48:46,14,09,1, 11.9,1,1, 5.631, 10534.950, 271.158, 52693.803 21/10/09,09:48:46,15,09,1, 11.9,1,1, 5.631, 10534.950, 271.135, 52693.814 21/10/09,09:48:46,16,09,1, 11.9,1,1, 5.631, 10534.953, 271.153, 52693.840 21/10/09,09:48:46,17,09,1, 11.9,1,1, 5.631, 10534.956, 271.169, 52693.831 21/10/09,09:48:46,18,09,1, 11.9,1,1, 5.631, 10534.966, 271.172, 52693.838 21/10/09,09:48:46,19,09,1, 11.9,1,1, 5.631, 10534.969, 271.171, 52693.833 21/10/09,09:48:47,00,09,1, 11.9,1,1, 5.632, 10534.962, 271.171, 52693.833 21/10/09,09:48:47,01,09,1, 11.9,1,1, 5.632, 10534.959, 271.152, 52693.728 21/10/09,09:48:47,02,09,1, 11.9,1,1, 5.632, 10534.961, 271.158, 52693.805 21/10/09,09:48:47,03,09,1, 11.9,1,1, 5.632, 10534.934, 271.165, 52693.850 21/10/09,09:48:47,04,09,1, 11.9,1,1, 5.632, 10534.982, 271.153, 52693.848 21/10/09,09:48:47,05,09,1, 11.9,1,1, 5.632, 10534.954, 271.156, 52693.852 21/10/09,09:48:47,06,09,1, 11.9,1,1, 5.632, 10534.932, 271.145, 52693.855 21/10/09,09:48:47,07,09,1, 11.9,1,1, 5.632, 10534.935, 271.172, 52693.845 21/10/09,09:48:47,08,09,1, 11.9,1,1, 5.632, 10534.920, 271.178, 52693.826 21/10/09,09:48:47,09,09,1, 11.9,1,1, 5.632, 10534.952, 271.156, 52693.841 21/10/09,09:48:47,10,09,1, 11.9,1,1, 5.632, 10534.922, 271.185, 52693.872 21/10/09,09:48:47,11,09,1, 11.9,1,1, 5.632, 10534.938, 271.205, 52693.867 21/10/09,09:48:47,12,09,1, 11.9,1,1, 5.632, 10534.917, 271.204, 52693.853 21/10/09,09:48:47,13,09,1, 11.9,1,1, 5.632, 10534.924, 271.192, 52693.848 21/10/09,09:48:47,14,09,1, 11.9,1,1, 5.632, 10534.932, 271.196, 52693.837 21/10/09,09:48:47,15,09,1, 11.9,1,1, 5.632, 10534.942, 271.215, 52693.870 21/10/09,09:48:47,16,09,1, 11.9,1,1, 5.632, 10534.912, 271.156, 52693.862 21/10/09,09:48:47,17,09,1, 11.9,1,1, 5.632, 10534.915, 271.162, 52693.862 21/10/09,09:48:47,18,09,1, 11.9,1,1, 5.632, 10534.949, 271.181, 52693.899 21/10/09,09:48:47,19,09,1, 11.9,1,1, 5.632, 10534.912, 271.158, 52693.834 21/10/09,09:48:48,00,09,1, 11.8,1,1, 5.630, 10534.904, 271.158, 52693.834 21/10/09,09:48:48,01,09,1, 11.8,1,1, 5.630, 10534.902, 271.160, 52693.858 21/10/09,09:48:48,02,09,1, 11.8,1,1, 5.630, 10534.927, 271.196, 52693.912 21/10/09,09:48:48,03,09,1, 11.8,1,1, 5.630, 10534.907, 271.172, 52693.837 21/10/09,09:48:48,04,09,1, 11.8,1,1, 5.630, 10534.934, 271.156, 52693.858 21/10/09,09:48:48,05,09,1, 11.8,1,1, 5.630, 10534.914, 271.199, 52693.869 21/10/09,09:48:48,06,09,1, 11.8,1,1, 5.630, 10534.897, 271.173, 52693.802 21/10/09,09:48:48,07,09,1, 11.8,1,1, 5.630, 10534.916, 271.201, 52693.867 21/10/09,09:48:48,08,09,1, 11.8,1,1, 5.630, 10534.932, 271.183, 52693.873 21/10/09,09:48:48,09,09,1, 11.8,1,1, 5.630, 10534.898, 271.176, 52693.857 21/10/09,09:48:48,10,09,1, 11.8,1,1, 5.630, 10534.895, 271.174, 52693.900 21/10/09,09:48:48,11,09,1, 11.8,1,1, 5.630, 10534.910, 271.148, 52693.883 21/10/09,09:48:48,12,09,1, 11.8,1,1, 5.630, 10534.885, 271.167, 52693.903 21/10/09,09:48:48,13,09,1, 11.8,1,1, 5.630, 10534.902, 271.181, 52693.854 21/10/09,09:48:48,14,09,1, 11.8,1,1, 5.630, 10534.879, 271.194, 52693.850 21/10/09,09:48:48,15,09,1, 11.8,1,1, 5.630, 10534.890, 271.164, 52693.905 21/10/09,09:48:48,16,09,1, 11.8,1,1, 5.630, 10534.882, 271.211, 52693.872 21/10/09,09:48:48,17,09,1, 11.8,1,1, 5.630, 10534.877, 271.183, 52693.879 21/10/09,09:48:48,18,09,1, 11.8,1,1, 5.630, 10534.863, 271.158, 52693.824 21/10/09,09:48:48,19,09,1, 11.8,1,1, 5.630, 10534.883, 271.175, 52693.848 21/10/09,09:48:49,00,09,1, 11.9,1,1, 5.629, 10534.879, 271.175, 52693.848 21/10/09,09:48:49,01,09,1, 11.9,1,1, 5.629, 10534.873, 271.188, 52693.838 21/10/09,09:48:49,02,09,1, 11.9,1,1, 5.629, 10534.895, 271.204, 52693.897 21/10/09,09:48:49,03,09,1, 11.9,1,1, 5.629, 10534.892, 271.209, 52693.904 21/10/09,09:48:49,04,09,1, 11.9,1,1, 5.629, 10534.873, 271.180, 52693.859 21/10/09,09:48:49,05,09,1, 11.9,1,1, 5.629, 10534.879, 271.191, 52693.789 21/10/09,09:48:49,06,09,1, 11.9,1,1, 5.629, 10534.865, 271.207, 52693.946 21/10/09,09:48:49,07,09,1, 11.9,1,1, 5.629, 10534.891, 271.192, 52693.921 21/10/09,09:48:49,08,09,1, 11.9,1,1, 5.629, 10534.888, 271.176, 52693.920 21/10/09,09:48:49,09,09,1, 11.9,1,1, 5.629, 10534.878, 271.196, 52693.883 21/10/09,09:48:49,10,09,1, 11.9,1,1, 5.629, 10534.885, 271.188, 52693.922 21/10/09,09:48:49,11,09,1, 11.9,1,1, 5.629, 10534.886, 271.211, 52693.900 21/10/09,09:48:49,12,09,1, 11.9,1,1, 5.629, 10534.860, 271.167, 52693.901 21/10/09,09:48:49,13,09,1, 11.9,1,1, 5.629, 10534.879, 271.157, 52693.892 21/10/09,09:48:49,14,09,1, 11.9,1,1, 5.629, 10534.863, 271.181, 52693.930 21/10/09,09:48:49,15,09,1, 11.9,1,1, 5.629, 10534.849, 271.214, 52694.112 21/10/09,09:48:49,16,09,1, 11.9,1,1, 5.629, 10534.834, 271.174, 52693.913 21/10/09,09:48:49,17,09,1, 11.9,1,1, 5.629, 10534.833, 271.168, 52693.922 21/10/09,09:48:49,18,09,1, 11.9,1,1, 5.629, 10534.852, 271.174, 52693.901 21/10/09,09:48:49,19,09,1, 11.9,1,1, 5.629, 10534.865, 271.186, 52693.912 21/10/09,09:48:50,00,09,1, 11.8,1,1, 5.632, 10534.862, 271.186, 52693.912 21/10/09,09:48:50,01,09,1, 11.8,1,1, 5.632, 10534.866, 271.211, 52693.939 21/10/09,09:48:50,02,09,1, 11.8,1,1, 5.632, 10534.876, 271.203, 52693.888 21/10/09,09:48:50,03,09,1, 11.8,1,1, 5.632, 10534.885, 271.194, 52693.945 21/10/09,09:48:50,04,09,1, 11.8,1,1, 5.632, 10534.873, 271.190, 52693.952 21/10/09,09:48:50,05,09,1, 11.8,1,1, 5.632, 10534.868, 271.184, 52693.958 21/10/09,09:48:50,06,09,1, 11.8,1,1, 5.632, 10534.861, 271.209, 52693.951 21/10/09,09:48:50,07,09,1, 11.8,1,1, 5.632, 10534.866, 271.192, 52693.949 21/10/09,09:48:50,08,09,1, 11.8,1,1, 5.632, 10534.850, 271.173, 52693.898 21/10/09,09:48:50,09,09,1, 11.8,1,1, 5.632, 10534.860, 271.187, 52694.000 21/10/09,09:48:50,10,09,1, 11.8,1,1, 5.632, 10534.844, 271.164, 52693.962 21/10/09,09:48:50,11,09,1, 11.8,1,1, 5.632, 10534.867, 271.208, 52693.953 21/10/09,09:48:50,12,09,1, 11.8,1,1, 5.632, 10534.845, 271.197, 52693.923 21/10/09,09:48:50,13,09,1, 11.8,1,1, 5.632, 10534.888, 271.198, 52694.322 21/10/09,09:48:50,14,09,1, 11.8,1,1, 5.632, 10534.853, 271.172, 52693.740 21/10/09,09:48:50,15,09,1, 11.8,1,1, 5.632, 10534.765, 271.197, 52693.715 21/10/09,09:48:50,16,09,1, 11.8,1,1, 5.632, 10534.781, 271.211, 52694.024 21/10/09,09:48:50,17,09,1, 11.8,1,1, 5.632, 10534.812, 271.189, 52693.930 21/10/09,09:48:50,18,09,1, 11.8,1,1, 5.632, 10534.845, 271.212, 52693.944 21/10/09,09:48:50,19,09,1, 11.8,1,1, 5.632, 10534.830, 271.194, 52693.964 21/10/09,09:48:51,00,10,1, 11.9,1,1, 5.630, 10534.829, 271.194, 52693.964 21/10/09,09:48:51,01,10,1, 11.9,1,1, 5.630, 10534.837, 271.152, 52693.928 21/10/09,09:48:51,02,10,1, 11.9,1,1, 5.630, 10534.818, 271.191, 52693.964 21/10/09,09:48:51,03,10,1, 11.9,1,1, 5.630, 10534.829, 271.168, 52693.964 21/10/09,09:48:51,04,10,1, 11.9,1,1, 5.630, 10534.791, 271.178, 52693.915 21/10/09,09:48:51,05,10,1, 11.9,1,1, 5.630, 10534.809, 271.207, 52693.958 21/10/09,09:48:51,06,10,1, 11.9,1,1, 5.630, 10534.814, 271.206, 52694.089 21/10/09,09:48:51,07,10,1, 11.9,1,1, 5.630, 10534.777, 271.186, 52693.898 21/10/09,09:48:51,08,10,1, 11.9,1,1, 5.630, 10534.798, 271.182, 52693.951 21/10/09,09:48:51,09,10,1, 11.9,1,1, 5.630, 10534.804, 271.181, 52693.943 21/10/09,09:48:51,10,10,1, 11.9,1,1, 5.630, 10534.783, 271.186, 52693.925 21/10/09,09:48:51,11,10,1, 11.9,1,1, 5.630, 10534.816, 271.199, 52693.963 21/10/09,09:48:51,12,10,1, 11.9,1,1, 5.630, 10534.816, 271.202, 52693.955 21/10/09,09:48:51,13,10,1, 11.9,1,1, 5.630, 10534.796, 271.187, 52694.003 21/10/09,09:48:51,14,10,1, 11.9,1,1, 5.630, 10534.847, 271.213, 52693.651 21/10/09,09:48:51,15,10,1, 11.9,1,1, 5.630, 10534.800, 271.247, 52693.966 21/10/09,09:48:51,16,10,1, 11.9,1,1, 5.630, 10534.774, 271.202, 52693.981 21/10/09,09:48:51,17,10,1, 11.9,1,1, 5.630, 10534.796, 271.236, 52694.009 21/10/09,09:48:51,18,10,1, 11.9,1,1, 5.630, 10534.809, 271.200, 52693.977 21/10/09,09:48:51,19,10,1, 11.9,1,1, 5.630, 10534.809, 271.210, 52693.920 21/10/09,09:48:52,00,10,1, 11.8,1,1, 5.633, 10534.804, 271.210, 52693.920 21/10/09,09:48:52,01,10,1, 11.8,1,1, 5.633, 10534.812, 271.215, 52693.967 21/10/09,09:48:52,02,10,1, 11.8,1,1, 5.633, 10534.803, 271.195, 52693.988 21/10/09,09:48:52,03,10,1, 11.8,1,1, 5.633, 10534.780, 271.223, 52693.944 21/10/09,09:48:52,04,10,1, 11.8,1,1, 5.633, 10534.774, 271.199, 52693.973 21/10/09,09:48:52,05,10,1, 11.8,1,1, 5.633, 10534.772, 271.194, 52693.947 21/10/09,09:48:52,06,10,1, 11.8,1,1, 5.633, 10534.777, 271.223, 52693.933 21/10/09,09:48:52,07,10,1, 11.8,1,1, 5.633, 10534.771, 271.206, 52693.981 21/10/09,09:48:52,08,10,1, 11.8,1,1, 5.633, 10534.776, 271.221, 52693.959 21/10/09,09:48:52,09,10,1, 11.8,1,1, 5.633, 10534.779, 271.197, 52693.970 21/10/09,09:48:52,10,10,1, 11.8,1,1, 5.633, 10534.785, 271.204, 52693.956 21/10/09,09:48:52,11,10,1, 11.8,1,1, 5.633, 10534.784, 271.217, 52693.947 21/10/09,09:48:52,12,10,1, 11.8,1,1, 5.633, 10534.758, 271.192, 52693.899 21/10/09,09:48:52,13,10,1, 11.8,1,1, 5.633, 10534.767, 271.191, 52693.970 21/10/09,09:48:52,14,10,1, 11.8,1,1, 5.633, 10534.782, 271.233, 52693.991 21/10/09,09:48:52,15,10,1, 11.8,1,1, 5.633, 10534.796, 271.227, 52693.784 21/10/09,09:48:52,16,10,1, 11.8,1,1, 5.633, 10534.805, 271.219, 52693.909 21/10/09,09:48:52,17,10,1, 11.8,1,1, 5.633, 10534.776, 271.201, 52693.943 21/10/09,09:48:52,18,10,1, 11.8,1,1, 5.633, 10534.741, 271.178, 52693.958 21/10/09,09:48:52,19,10,1, 11.8,1,1, 5.633, 10534.776, 271.182, 52693.955 21/10/09,09:48:53,00,09,1, 11.9,1,1, 5.630, 10534.770, 271.182, 52693.955 21/10/09,09:48:53,01,09,1, 11.9,1,1, 5.630, 10534.739, 271.241, 52693.947 21/10/09,09:48:53,02,09,1, 11.9,1,1, 5.630, 10534.778, 271.224, 52694.006 21/10/09,09:48:53,03,09,1, 11.9,1,1, 5.630, 10534.740, 271.217, 52693.964 21/10/09,09:48:53,04,09,1, 11.9,1,1, 5.630, 10534.719, 271.212, 52693.953 21/10/09,09:48:53,05,09,1, 11.9,1,1, 5.630, 10534.738, 271.231, 52693.960 21/10/09,09:48:53,06,09,1, 11.9,1,1, 5.630, 10534.764, 271.259, 52693.987 21/10/09,09:48:53,07,09,1, 11.9,1,1, 5.630, 10534.758, 271.234, 52693.972 21/10/09,09:48:53,08,09,1, 11.9,1,1, 5.630, 10534.757, 271.186, 52693.993 21/10/09,09:48:53,09,09,1, 11.9,1,1, 5.630, 10534.723, 271.211, 52693.964 21/10/09,09:48:53,10,09,1, 11.9,1,1, 5.630, 10534.731, 271.220, 52693.969 21/10/09,09:48:53,11,09,1, 11.9,1,1, 5.630, 10534.756, 271.231, 52693.960 21/10/09,09:48:53,12,09,1, 11.9,1,1, 5.630, 10534.742, 271.227, 52693.966 21/10/09,09:48:53,13,09,1, 11.9,1,1, 5.630, 10534.732, 271.210, 52693.988 21/10/09,09:48:53,14,09,1, 11.9,1,1, 5.630, 10534.746, 271.232, 52694.002 21/10/09,09:48:53,15,09,1, 11.9,1,1, 5.630, 10534.752, 271.228, 52694.001 21/10/09,09:48:53,16,09,1, 11.9,1,1, 5.630, 10534.738, 271.211, 52693.978 21/10/09,09:48:53,17,09,1, 11.9,1,1, 5.630, 10534.723, 271.209, 52693.965 21/10/09,09:48:53,18,09,1, 11.9,1,1, 5.630, 10534.734, 271.218, 52694.062 21/10/09,09:48:53,19,09,1, 11.9,1,1, 5.630, 10534.729, 271.197, 52693.962 21/10/09,09:48:54,00,10,1, 11.9,1,1, 5.634, 10534.729, 271.197, 52693.962 21/10/09,09:48:54,01,10,1, 11.9,1,1, 5.634, 10534.737, 271.199, 52693.958 21/10/09,09:48:54,02,10,1, 11.9,1,1, 5.634, 10534.753, 271.234, 52694.016 21/10/09,09:48:54,03,10,1, 11.9,1,1, 5.634, 10534.741, 271.190, 52693.978 21/10/09,09:48:54,04,10,1, 11.9,1,1, 5.634, 10534.729, 271.233, 52694.005 21/10/09,09:48:54,05,10,1, 11.9,1,1, 5.634, 10534.742, 271.210, 52693.995 21/10/09,09:48:54,06,10,1, 11.9,1,1, 5.634, 10534.741, 271.233, 52693.995 21/10/09,09:48:54,07,10,1, 11.9,1,1, 5.634, 10534.739, 271.216, 52693.999 21/10/09,09:48:54,08,10,1, 11.9,1,1, 5.634, 10534.741, 271.226, 52693.961 21/10/09,09:48:54,09,10,1, 11.9,1,1, 5.634, 10534.725, 271.214, 52693.941 21/10/09,09:48:54,10,10,1, 11.9,1,1, 5.634, 10534.729, 271.224, 52693.998 21/10/09,09:48:54,11,10,1, 11.9,1,1, 5.634, 10534.748, 271.271, 52693.966 21/10/09,09:48:54,12,10,1, 11.9,1,1, 5.634, 10534.712, 271.236, 52693.934 21/10/09,09:48:54,13,10,1, 11.9,1,1, 5.634, 10534.720, 271.242, 52693.952 21/10/09,09:48:54,14,10,1, 11.9,1,1, 5.634, 10534.735, 271.206, 52693.982 21/10/09,09:48:54,15,10,1, 11.9,1,1, 5.634, 10534.726, 271.227, 52693.972 21/10/09,09:48:54,16,10,1, 11.9,1,1, 5.634, 10534.744, 271.226, 52693.996 21/10/09,09:48:54,17,10,1, 11.9,1,1, 5.634, 10534.701, 271.188, 52693.925 21/10/09,09:48:54,18,10,1, 11.9,1,1, 5.634, 10534.701, 271.220, 52693.992 21/10/09,09:48:54,19,10,1, 11.9,1,1, 5.634, 10534.731, 271.226, 52693.985 21/10/09,09:48:55,00,10,1, 11.9,1,1, 5.632, 10534.729, 271.226, 52693.985 21/10/09,09:48:55,01,10,1, 11.9,1,1, 5.632, 10534.704, 271.218, 52693.972 21/10/09,09:48:55,02,10,1, 11.9,1,1, 5.632, 10534.715, 271.239, 52693.992 21/10/09,09:48:55,03,10,1, 11.9,1,1, 5.632, 10534.720, 271.226, 52694.018 21/10/09,09:48:55,04,10,1, 11.9,1,1, 5.632, 10534.679, 271.228, 52693.959 21/10/09,09:48:55,05,10,1, 11.9,1,1, 5.632, 10534.690, 271.222, 52693.976 21/10/09,09:48:55,06,10,1, 11.9,1,1, 5.632, 10534.719, 271.231, 52693.997 21/10/09,09:48:55,07,10,1, 11.9,1,1, 5.632, 10534.688, 271.223, 52693.862 21/10/09,09:48:55,08,10,1, 11.9,1,1, 5.632, 10534.718, 271.207, 52694.050 21/10/09,09:48:55,09,10,1, 11.9,1,1, 5.632, 10534.732, 271.229, 52694.015 21/10/09,09:48:55,10,10,1, 11.9,1,1, 5.632, 10534.695, 271.187, 52694.010 21/10/09,09:48:55,11,10,1, 11.9,1,1, 5.632, 10534.686, 271.231, 52693.986 21/10/09,09:48:55,12,10,1, 11.9,1,1, 5.632, 10534.701, 271.240, 52693.889 21/10/09,09:48:55,13,10,1, 11.9,1,1, 5.632, 10534.688, 271.241, 52694.096 21/10/09,09:48:55,14,10,1, 11.9,1,1, 5.632, 10534.679, 271.222, 52694.063 21/10/09,09:48:55,15,10,1, 11.9,1,1, 5.632, 10534.690, 271.225, 52694.040 21/10/09,09:48:55,16,10,1, 11.9,1,1, 5.632, 10534.675, 271.224, 52694.059 21/10/09,09:48:55,17,10,1, 11.9,1,1, 5.632, 10534.672, 271.220, 52693.992 21/10/09,09:48:55,18,10,1, 11.9,1,1, 5.632, 10534.695, 271.228, 52693.982 21/10/09,09:48:55,19,10,1, 11.9,1,1, 5.632, 10534.672, 271.195, 52693.965 21/10/09,09:48:56,00,10,1, 11.9,1,1, 5.635, 10534.670, 271.195, 52693.965 21/10/09,09:48:56,01,10,1, 11.9,1,1, 5.635, 10534.676, 271.235, 52694.009 21/10/09,09:48:56,02,10,1, 11.9,1,1, 5.635, 10534.662, 271.227, 52694.018 21/10/09,09:48:56,03,10,1, 11.9,1,1, 5.635, 10534.673, 271.184, 52694.017 21/10/09,09:48:56,04,10,1, 11.9,1,1, 5.635, 10534.701, 271.242, 52694.021 21/10/09,09:48:56,05,10,1, 11.9,1,1, 5.635, 10534.664, 271.276, 52694.006 21/10/09,09:48:56,06,10,1, 11.9,1,1, 5.635, 10534.675, 271.205, 52694.000 21/10/09,09:48:56,07,10,1, 11.9,1,1, 5.635, 10534.675, 271.220, 52694.013 21/10/09,09:48:56,08,10,1, 11.9,1,1, 5.635, 10534.683, 271.263, 52694.062 21/10/09,09:48:56,09,10,1, 11.9,1,1, 5.635, 10534.696, 271.217, 52694.051 21/10/09,09:48:56,10,10,1, 11.9,1,1, 5.635, 10534.663, 271.217, 52694.005 21/10/09,09:48:56,11,10,1, 11.9,1,1, 5.635, 10534.680, 271.220, 52694.028 21/10/09,09:48:56,12,10,1, 11.9,1,1, 5.635, 10534.669, 271.212, 52694.046 21/10/09,09:48:56,13,10,1, 11.9,1,1, 5.635, 10534.658, 271.218, 52694.050 21/10/09,09:48:56,14,10,1, 11.9,1,1, 5.635, 10534.701, 271.207, 52693.952 21/10/09,09:48:56,15,10,1, 11.9,1,1, 5.635, 10534.686, 271.245, 52694.053 21/10/09,09:48:56,16,10,1, 11.9,1,1, 5.635, 10534.654, 271.223, 52694.006 21/10/09,09:48:56,17,10,1, 11.9,1,1, 5.635, 10534.678, 271.222, 52694.032 21/10/09,09:48:56,18,10,1, 11.9,1,1, 5.635, 10534.675, 271.212, 52694.022 21/10/09,09:48:56,19,10,1, 11.9,1,1, 5.635, 10534.650, 271.211, 52693.983 21/10/09,09:48:57,00,11,1, 11.9,1,1, 5.630, 10534.645, 271.211, 52693.983 21/10/09,09:48:57,01,11,1, 11.9,1,1, 5.630, 10534.643, 271.227, 52694.050 21/10/09,09:48:57,02,11,1, 11.9,1,1, 5.630, 10534.667, 271.267, 52694.070 21/10/09,09:48:57,03,11,1, 11.9,1,1, 5.630, 10534.665, 271.275, 52694.076 21/10/09,09:48:57,04,11,1, 11.9,1,1, 5.630, 10534.669, 271.270, 52694.090 21/10/09,09:48:57,05,11,1, 11.9,1,1, 5.630, 10534.656, 271.264, 52694.052 21/10/09,09:48:57,06,11,1, 11.9,1,1, 5.630, 10534.654, 271.261, 52694.062 21/10/09,09:48:57,07,11,1, 11.9,1,1, 5.630, 10534.648, 271.253, 52694.073 21/10/09,09:48:57,08,11,1, 11.9,1,1, 5.630, 10534.660, 271.270, 52694.038 21/10/09,09:48:57,09,11,1, 11.9,1,1, 5.630, 10534.667, 271.278, 52694.081 21/10/09,09:48:57,10,11,1, 11.9,1,1, 5.630, 10534.625, 271.225, 52694.046 21/10/09,09:48:57,11,11,1, 11.9,1,1, 5.630, 10534.638, 271.222, 52694.078 21/10/09,09:48:57,12,11,1, 11.9,1,1, 5.630, 10534.634, 271.222, 52694.063 21/10/09,09:48:57,13,11,1, 11.9,1,1, 5.630, 10534.668, 271.255, 52694.096 21/10/09,09:48:57,14,11,1, 11.9,1,1, 5.630, 10534.636, 271.215, 52694.090 21/10/09,09:48:57,15,11,1, 11.9,1,1, 5.630, 10534.628, 271.223, 52694.086 21/10/09,09:48:57,16,11,1, 11.9,1,1, 5.630, 10534.672, 271.277, 52694.077 21/10/09,09:48:57,17,11,1, 11.9,1,1, 5.630, 10534.659, 271.263, 52694.067 21/10/09,09:48:57,18,11,1, 11.9,1,1, 5.630, 10534.656, 271.257, 52694.058 21/10/09,09:48:57,19,11,1, 11.9,1,1, 5.630, 10534.653, 271.266, 52694.072 21/10/09,09:48:58,00,10,1, 11.9,1,1, 5.633, 10534.645, 271.266, 52694.072 21/10/09,09:48:58,01,10,1, 11.9,1,1, 5.633, 10534.639, 271.236, 52694.084 21/10/09,09:48:58,02,10,1, 11.9,1,1, 5.633, 10534.645, 271.259, 52694.063 21/10/09,09:48:58,03,10,1, 11.9,1,1, 5.633, 10534.635, 271.245, 52694.050 21/10/09,09:48:58,04,10,1, 11.9,1,1, 5.633, 10534.645, 271.260, 52694.124 21/10/09,09:48:58,05,10,1, 11.9,1,1, 5.633, 10534.632, 271.239, 52694.076 21/10/09,09:48:58,06,10,1, 11.9,1,1, 5.633, 10534.618, 271.253, 52694.082 21/10/09,09:48:58,07,10,1, 11.9,1,1, 5.633, 10534.624, 271.261, 52694.074 21/10/09,09:48:58,08,10,1, 11.9,1,1, 5.633, 10534.616, 271.254, 52694.097 21/10/09,09:48:58,09,10,1, 11.9,1,1, 5.633, 10534.618, 271.256, 52694.109 21/10/09,09:48:58,10,10,1, 11.9,1,1, 5.633, 10534.616, 271.247, 52694.073 21/10/09,09:48:58,11,10,1, 11.9,1,1, 5.633, 10534.642, 271.251, 52694.054 21/10/09,09:48:58,12,10,1, 11.9,1,1, 5.633, 10534.618, 271.273, 52694.067 21/10/09,09:48:58,13,10,1, 11.9,1,1, 5.633, 10534.642, 271.277, 52694.064 21/10/09,09:48:58,14,10,1, 11.9,1,1, 5.633, 10534.601, 271.225, 52694.027 21/10/09,09:48:58,15,10,1, 11.9,1,1, 5.633, 10534.627, 271.261, 52694.097 21/10/09,09:48:58,16,10,1, 11.9,1,1, 5.633, 10534.594, 271.263, 52694.021 21/10/09,09:48:58,17,10,1, 11.9,1,1, 5.633, 10534.627, 271.280, 52694.068 21/10/09,09:48:58,18,10,1, 11.9,1,1, 5.633, 10534.590, 271.277, 52694.076 21/10/09,09:48:58,19,10,1, 11.9,1,1, 5.633, 10534.640, 271.302, 52694.084 21/10/09,09:48:59,00,09,1, 11.9,1,1, 5.637, 10534.637, 271.302, 52694.084 21/10/09,09:48:59,01,09,1, 11.9,1,1, 5.637, 10534.624, 271.266, 52694.077 21/10/09,09:48:59,02,09,1, 11.9,1,1, 5.637, 10534.615, 271.313, 52694.052 21/10/09,09:48:59,03,09,1, 11.9,1,1, 5.637, 10534.609, 271.260, 52694.063 21/10/09,09:48:59,04,09,1, 11.9,1,1, 5.637, 10534.596, 271.230, 52694.057 21/10/09,09:48:59,05,09,1, 11.9,1,1, 5.637, 10534.614, 271.265, 52694.056 21/10/09,09:48:59,06,09,1, 11.9,1,1, 5.637, 10534.604, 271.258, 52694.069 21/10/09,09:48:59,07,09,1, 11.9,1,1, 5.637, 10534.620, 271.264, 52694.063 21/10/09,09:48:59,08,09,1, 11.9,1,1, 5.637, 10534.584, 271.255, 52694.044 21/10/09,09:48:59,09,09,1, 11.9,1,1, 5.637, 10534.596, 271.249, 52694.072 21/10/09,09:48:59,10,09,1, 11.9,1,1, 5.637, 10534.600, 271.280, 52694.054 21/10/09,09:48:59,11,09,1, 11.9,1,1, 5.637, 10534.598, 271.247, 52694.061 21/10/09,09:48:59,12,09,1, 11.9,1,1, 5.637, 10534.601, 271.283, 52694.083 21/10/09,09:48:59,13,09,1, 11.9,1,1, 5.637, 10534.566, 271.267, 52694.067 21/10/09,09:48:59,14,09,1, 11.9,1,1, 5.637, 10534.589, 271.273, 52694.072 21/10/09,09:48:59,15,09,1, 11.9,1,1, 5.637, 10534.588, 271.271, 52694.101 21/10/09,09:48:59,16,09,1, 11.9,1,1, 5.637, 10534.586, 271.263, 52694.121 21/10/09,09:48:59,17,09,1, 11.9,1,1, 5.637, 10534.589, 271.241, 52694.071 21/10/09,09:48:59,18,09,1, 11.9,1,1, 5.637, 10534.569, 271.277, 52694.091 21/10/09,09:48:59,19,09,1, 11.9,1,1, 5.637, 10534.558, 271.254, 52694.081 21/10/09,09:49:00,00,09,1, 11.9,1,1, 5.633, 10534.554, 271.254, 52694.081 21/10/09,09:49:00,01,09,1, 11.9,1,1, 5.633, 10534.585, 271.273, 52694.100 21/10/09,09:49:00,02,09,1, 11.9,1,1, 5.633, 10534.586, 271.270, 52694.120 21/10/09,09:49:00,03,09,1, 11.9,1,1, 5.633, 10534.559, 271.229, 52694.045 21/10/09,09:49:00,04,09,1, 11.9,1,1, 5.633, 10534.564, 271.241, 52694.062 21/10/09,09:49:00,05,09,1, 11.9,1,1, 5.633, 10534.573, 271.262, 52694.099 21/10/09,09:49:00,06,09,1, 11.9,1,1, 5.633, 10534.562, 271.281, 52694.062 21/10/09,09:49:00,07,09,1, 11.9,1,1, 5.633, 10534.586, 271.261, 52694.092 21/10/09,09:49:00,08,09,1, 11.9,1,1, 5.633, 10534.574, 271.233, 52694.087 21/10/09,09:49:00,09,09,1, 11.9,1,1, 5.633, 10534.544, 271.287, 52694.082 21/10/09,09:49:00,10,09,1, 11.9,1,1, 5.633, 10534.579, 271.281, 52694.119 21/10/09,09:49:00,11,09,1, 11.9,1,1, 5.633, 10534.524, 271.252, 52693.940 21/10/09,09:49:00,12,09,1, 11.9,1,1, 5.633, 10534.570, 271.244, 52694.159 21/10/09,09:49:00,13,09,1, 11.9,1,1, 5.633, 10534.608, 271.269, 52694.129 21/10/09,09:49:00,14,09,1, 11.9,1,1, 5.633, 10534.595, 271.252, 52694.024 21/10/09,09:49:00,15,09,1, 11.9,1,1, 5.633, 10534.560, 271.250, 52694.082 21/10/09,09:49:00,16,09,1, 11.9,1,1, 5.633, 10534.537, 271.263, 52694.036 21/10/09,09:49:00,17,09,1, 11.9,1,1, 5.633, 10534.540, 271.249, 52694.103 21/10/09,09:49:00,18,09,1, 11.9,1,1, 5.633, 10534.557, 271.288, 52694.114 21/10/09,09:49:00,19,09,1, 11.9,1,1, 5.633, 10534.571, 271.250, 52694.108 21/10/09,09:49:01,00,09,1, 11.8,1,1, 5.633, 10534.570, 271.250, 52694.108 21/10/09,09:49:01,01,09,1, 11.8,1,1, 5.633, 10534.528, 271.278, 52694.101 21/10/09,09:49:01,02,09,1, 11.8,1,1, 5.633, 10534.544, 271.273, 52694.089 21/10/09,09:49:01,03,09,1, 11.8,1,1, 5.633, 10534.542, 271.290, 52694.104 21/10/09,09:49:01,04,09,1, 11.8,1,1, 5.633, 10534.525, 271.261, 52694.111 21/10/09,09:49:01,05,09,1, 11.8,1,1, 5.633, 10534.562, 271.274, 52694.119 21/10/09,09:49:01,06,09,1, 11.8,1,1, 5.633, 10534.561, 271.289, 52694.101 21/10/09,09:49:01,07,09,1, 11.8,1,1, 5.633, 10534.525, 271.273, 52694.117 21/10/09,09:49:01,08,09,1, 11.8,1,1, 5.633, 10534.542, 271.266, 52694.074 21/10/09,09:49:01,09,09,1, 11.8,1,1, 5.633, 10534.559, 271.286, 52694.106 21/10/09,09:49:01,10,09,1, 11.8,1,1, 5.633, 10534.542, 271.289, 52694.116 21/10/09,09:49:01,11,09,1, 11.8,1,1, 5.633, 10534.528, 271.294, 52694.114 21/10/09,09:49:01,12,09,1, 11.8,1,1, 5.633, 10534.541, 271.286, 52694.108 21/10/09,09:49:01,13,09,1, 11.8,1,1, 5.633, 10534.524, 271.283, 52694.095 21/10/09,09:49:01,14,09,1, 11.8,1,1, 5.633, 10534.571, 271.313, 52694.140 21/10/09,09:49:01,15,09,1, 11.8,1,1, 5.633, 10534.546, 271.277, 52694.106 21/10/09,09:49:01,16,09,1, 11.8,1,1, 5.633, 10534.526, 271.282, 52694.112 21/10/09,09:49:01,17,09,1, 11.8,1,1, 5.633, 10534.534, 271.283, 52694.139 21/10/09,09:49:01,18,09,1, 11.8,1,1, 5.633, 10534.527, 271.245, 52694.064 21/10/09,09:49:01,19,09,1, 11.8,1,1, 5.633, 10534.532, 271.295, 52694.079 21/10/09,09:49:02,00,09,1, 11.8,1,1, 5.634, 10534.528, 271.295, 52694.079 21/10/09,09:49:02,01,09,1, 11.8,1,1, 5.634, 10534.521, 271.270, 52694.097 21/10/09,09:49:02,02,09,1, 11.8,1,1, 5.634, 10534.517, 271.295, 52694.152 21/10/09,09:49:02,03,09,1, 11.8,1,1, 5.634, 10534.503, 271.260, 52694.131 21/10/09,09:49:02,04,09,1, 11.8,1,1, 5.634, 10534.537, 271.274, 52694.112 21/10/09,09:49:02,05,09,1, 11.8,1,1, 5.634, 10534.552, 271.337, 52694.151 21/10/09,09:49:02,06,09,1, 11.8,1,1, 5.634, 10534.530, 271.275, 52694.113 21/10/09,09:49:02,07,09,1, 11.8,1,1, 5.634, 10534.536, 271.272, 52694.123 21/10/09,09:49:02,08,09,1, 11.8,1,1, 5.634, 10534.550, 271.281, 52694.129 21/10/09,09:49:02,09,09,1, 11.8,1,1, 5.634, 10534.522, 271.282, 52694.145 21/10/09,09:49:02,10,09,1, 11.8,1,1, 5.634, 10534.533, 271.291, 52694.113 21/10/09,09:49:02,11,09,1, 11.8,1,1, 5.634, 10534.523, 271.287, 52694.125 21/10/09,09:49:02,12,09,1, 11.8,1,1, 5.634, 10534.508, 271.274, 52694.108 21/10/09,09:49:02,13,09,1, 11.8,1,1, 5.634, 10534.546, 271.311, 52694.132 21/10/09,09:49:02,14,09,1, 11.8,1,1, 5.634, 10534.500, 271.315, 52694.152 21/10/09,09:49:02,15,09,1, 11.8,1,1, 5.634, 10534.515, 271.243, 52694.110 21/10/09,09:49:02,16,09,1, 11.8,1,1, 5.634, 10534.512, 271.299, 52694.104 21/10/09,09:49:02,17,09,1, 11.8,1,1, 5.634, 10534.530, 271.309, 52694.125 21/10/09,09:49:02,18,09,1, 11.8,1,1, 5.634, 10534.498, 271.299, 52694.094 21/10/09,09:49:02,19,09,1, 11.8,1,1, 5.634, 10534.506, 271.259, 52694.118 21/10/09,09:49:03,00,09,1, 11.9,1,1, 5.634, 10534.503, 271.259, 52694.118 21/10/09,09:49:03,01,09,1, 11.9,1,1, 5.634, 10534.477, 271.270, 52694.106 21/10/09,09:49:03,02,09,1, 11.9,1,1, 5.634, 10534.511, 271.270, 52694.121 21/10/09,09:49:03,03,09,1, 11.9,1,1, 5.634, 10534.540, 271.301, 52694.124 21/10/09,09:49:03,04,09,1, 11.9,1,1, 5.634, 10534.494, 271.285, 52694.115 21/10/09,09:49:03,05,09,1, 11.9,1,1, 5.634, 10534.497, 271.295, 52694.149 21/10/09,09:49:03,06,09,1, 11.9,1,1, 5.634, 10534.475, 271.302, 52694.162 21/10/09,09:49:03,07,09,1, 11.9,1,1, 5.634, 10534.500, 271.300, 52694.140 21/10/09,09:49:03,08,09,1, 11.9,1,1, 5.634, 10534.513, 271.335, 52694.134 21/10/09,09:49:03,09,09,1, 11.9,1,1, 5.634, 10534.486, 271.292, 52694.121 21/10/09,09:49:03,10,09,1, 11.9,1,1, 5.634, 10534.471, 271.283, 52694.127 21/10/09,09:49:03,11,09,1, 11.9,1,1, 5.634, 10534.504, 271.294, 52694.133 21/10/09,09:49:03,12,09,1, 11.9,1,1, 5.634, 10534.513, 271.306, 52694.172 21/10/09,09:49:03,13,09,1, 11.9,1,1, 5.634, 10534.483, 271.305, 52694.179 21/10/09,09:49:03,14,09,1, 11.9,1,1, 5.634, 10534.498, 271.323, 52694.172 21/10/09,09:49:03,15,09,1, 11.9,1,1, 5.634, 10534.491, 271.296, 52694.159 21/10/09,09:49:03,16,09,1, 11.9,1,1, 5.634, 10534.469, 271.310, 52694.138 21/10/09,09:49:03,17,09,1, 11.9,1,1, 5.634, 10534.491, 271.292, 52694.136 21/10/09,09:49:03,18,09,1, 11.9,1,1, 5.634, 10534.500, 271.298, 52694.127 21/10/09,09:49:03,19,09,1, 11.9,1,1, 5.634, 10534.514, 271.320, 52694.132 21/10/09,09:49:04,00,09,1, 11.9,1,1, 5.634, 10534.512, 271.320, 52694.132 21/10/09,09:49:04,01,09,1, 11.9,1,1, 5.634, 10534.470, 271.277, 52694.137 21/10/09,09:49:04,02,09,1, 11.9,1,1, 5.634, 10534.456, 271.277, 52694.115 21/10/09,09:49:04,03,09,1, 11.9,1,1, 5.634, 10534.484, 271.300, 52694.160 21/10/09,09:49:04,04,09,1, 11.9,1,1, 5.634, 10534.464, 271.292, 52694.140 21/10/09,09:49:04,05,09,1, 11.9,1,1, 5.634, 10534.480, 271.247, 52694.134 21/10/09,09:49:04,06,09,1, 11.9,1,1, 5.634, 10534.491, 271.284, 52694.111 21/10/09,09:49:04,07,09,1, 11.9,1,1, 5.634, 10534.461, 271.285, 52694.136 21/10/09,09:49:04,08,09,1, 11.9,1,1, 5.634, 10534.467, 271.267, 52694.134 21/10/09,09:49:04,09,09,1, 11.9,1,1, 5.634, 10534.477, 271.309, 52694.124 21/10/09,09:49:04,10,09,1, 11.9,1,1, 5.634, 10534.480, 271.294, 52694.164 21/10/09,09:49:04,11,09,1, 11.9,1,1, 5.634, 10534.466, 271.300, 52694.122 21/10/09,09:49:04,12,09,1, 11.9,1,1, 5.634, 10534.468, 271.292, 52694.123 21/10/09,09:49:04,13,09,1, 11.9,1,1, 5.634, 10534.466, 271.332, 52694.172 21/10/09,09:49:04,14,09,1, 11.9,1,1, 5.634, 10534.475, 271.293, 52694.126 21/10/09,09:49:04,15,09,1, 11.9,1,1, 5.634, 10534.470, 271.312, 52694.142 21/10/09,09:49:04,16,09,1, 11.9,1,1, 5.634, 10534.472, 271.294, 52694.159 21/10/09,09:49:04,17,09,1, 11.9,1,1, 5.634, 10534.439, 271.327, 52694.184 21/10/09,09:49:04,18,09,1, 11.9,1,1, 5.634, 10534.465, 271.319, 52694.188 21/10/09,09:49:04,19,09,1, 11.9,1,1, 5.634, 10534.471, 271.328, 52694.156 21/10/09,09:49:05,00,10,1, 11.8,1,1, 5.633, 10534.470, 271.328, 52694.156 21/10/09,09:49:05,01,10,1, 11.8,1,1, 5.633, 10534.452, 271.313, 52694.171 21/10/09,09:49:05,02,10,1, 11.8,1,1, 5.633, 10534.440, 271.303, 52694.200 21/10/09,09:49:05,03,10,1, 11.8,1,1, 5.633, 10534.455, 271.309, 52694.162 21/10/09,09:49:05,04,10,1, 11.8,1,1, 5.633, 10534.465, 271.322, 52694.194 21/10/09,09:49:05,05,10,1, 11.8,1,1, 5.633, 10534.457, 271.330, 52694.173 21/10/09,09:49:05,06,10,1, 11.8,1,1, 5.633, 10534.494, 271.319, 52694.159 21/10/09,09:49:05,07,10,1, 11.8,1,1, 5.633, 10534.463, 271.313, 52694.183 21/10/09,09:49:05,08,10,1, 11.8,1,1, 5.633, 10534.463, 271.326, 52694.132 21/10/09,09:49:05,09,10,1, 11.8,1,1, 5.633, 10534.459, 271.341, 52694.173 21/10/09,09:49:05,10,10,1, 11.8,1,1, 5.633, 10534.445, 271.320, 52694.134 21/10/09,09:49:05,11,10,1, 11.8,1,1, 5.633, 10534.462, 271.331, 52694.194 21/10/09,09:49:05,12,10,1, 11.8,1,1, 5.633, 10534.455, 271.303, 52694.175 21/10/09,09:49:05,13,10,1, 11.8,1,1, 5.633, 10534.430, 271.353, 52694.168 21/10/09,09:49:05,14,10,1, 11.8,1,1, 5.633, 10534.436, 271.310, 52694.167 21/10/09,09:49:05,15,10,1, 11.8,1,1, 5.633, 10534.481, 271.327, 52694.166 21/10/09,09:49:05,16,10,1, 11.8,1,1, 5.633, 10534.441, 271.309, 52694.162 21/10/09,09:49:05,17,10,1, 11.8,1,1, 5.633, 10534.428, 271.334, 52694.175 21/10/09,09:49:05,18,10,1, 11.8,1,1, 5.633, 10534.434, 271.334, 52694.167 21/10/09,09:49:05,19,10,1, 11.8,1,1, 5.633, 10534.459, 271.312, 52694.167 21/10/09,09:49:06,00,10,1, 11.9,1,1, 5.635, 10534.453, 271.312, 52694.167 21/10/09,09:49:06,01,10,1, 11.9,1,1, 5.635, 10534.436, 271.344, 52694.117 21/10/09,09:49:06,02,10,1, 11.9,1,1, 5.635, 10534.467, 271.343, 52694.177 21/10/09,09:49:06,03,10,1, 11.9,1,1, 5.635, 10534.457, 271.336, 52694.153 21/10/09,09:49:06,04,10,1, 11.9,1,1, 5.635, 10534.481, 271.355, 52694.028 21/10/09,09:49:06,05,10,1, 11.9,1,1, 5.635, 10534.420, 271.346, 52694.235 21/10/09,09:49:06,06,10,1, 11.9,1,1, 5.635, 10534.423, 271.369, 52694.157 21/10/09,09:49:06,07,10,1, 11.9,1,1, 5.635, 10534.428, 271.330, 52694.170 21/10/09,09:49:06,08,10,1, 11.9,1,1, 5.635, 10534.423, 271.330, 52694.205 21/10/09,09:49:06,09,10,1, 11.9,1,1, 5.635, 10534.418, 271.341, 52694.215 21/10/09,09:49:06,10,10,1, 11.9,1,1, 5.635, 10534.405, 271.342, 52694.316 21/10/09,09:49:06,11,10,1, 11.9,1,1, 5.635, 10534.436, 271.341, 52694.098 21/10/09,09:49:06,12,10,1, 11.9,1,1, 5.635, 10534.413, 271.330, 52694.131 21/10/09,09:49:06,13,10,1, 11.9,1,1, 5.635, 10534.408, 271.320, 52694.140 21/10/09,09:49:06,14,10,1, 11.9,1,1, 5.635, 10534.412, 271.350, 52694.178 21/10/09,09:49:06,15,10,1, 11.9,1,1, 5.635, 10534.414, 271.360, 52694.167 21/10/09,09:49:06,16,10,1, 11.9,1,1, 5.635, 10534.423, 271.329, 52694.175 21/10/09,09:49:06,17,10,1, 11.9,1,1, 5.635, 10534.409, 271.334, 52694.168 21/10/09,09:49:06,18,10,1, 11.9,1,1, 5.635, 10534.405, 271.347, 52694.177 21/10/09,09:49:06,19,10,1, 11.9,1,1, 5.635, 10534.409, 271.335, 52694.193 21/10/09,09:49:07,00,09,1, 11.9,1,1, 5.637, 10534.403, 271.335, 52694.193 21/10/09,09:49:07,01,09,1, 11.9,1,1, 5.637, 10534.389, 271.348, 52694.164 21/10/09,09:49:07,02,09,1, 11.9,1,1, 5.637, 10534.425, 271.380, 52694.162 21/10/09,09:49:07,03,09,1, 11.9,1,1, 5.637, 10534.405, 271.347, 52694.163 21/10/09,09:49:07,04,09,1, 11.9,1,1, 5.637, 10534.421, 271.378, 52694.192 21/10/09,09:49:07,05,09,1, 11.9,1,1, 5.637, 10534.377, 271.372, 52694.275 21/10/09,09:49:07,06,09,1, 11.9,1,1, 5.637, 10534.375, 271.379, 52694.220 21/10/09,09:49:07,07,09,1, 11.9,1,1, 5.637, 10534.351, 271.349, 52694.175 21/10/09,09:49:07,08,09,1, 11.9,1,1, 5.637, 10534.395, 271.372, 52694.213 21/10/09,09:49:07,09,09,1, 11.9,1,1, 5.637, 10534.406, 271.355, 52694.216 21/10/09,09:49:07,10,09,1, 11.9,1,1, 5.637, 10534.400, 271.357, 52694.201 21/10/09,09:49:07,11,09,1, 11.9,1,1, 5.637, 10534.397, 271.359, 52694.171 21/10/09,09:49:07,12,09,1, 11.9,1,1, 5.637, 10534.415, 271.398, 52694.256 21/10/09,09:49:07,13,09,1, 11.9,1,1, 5.637, 10534.401, 271.363, 52694.213 21/10/09,09:49:07,14,09,1, 11.9,1,1, 5.637, 10534.383, 271.341, 52694.229 21/10/09,09:49:07,15,09,1, 11.9,1,1, 5.637, 10534.376, 271.346, 52694.203 21/10/09,09:49:07,16,09,1, 11.9,1,1, 5.637, 10534.367, 271.370, 52694.191 21/10/09,09:49:07,17,09,1, 11.9,1,1, 5.637, 10534.383, 271.364, 52694.210 21/10/09,09:49:07,18,09,1, 11.9,1,1, 5.637, 10534.395, 271.397, 52694.248 21/10/09,09:49:07,19,09,1, 11.9,1,1, 5.637, 10534.375, 271.381, 52694.184 21/10/09,09:49:08,00,10,1, 11.9,1,1, 5.634, 10534.370, 271.381, 52694.184 21/10/09,09:49:08,01,10,1, 11.9,1,1, 5.634, 10534.388, 271.389, 52694.222 21/10/09,09:49:08,02,10,1, 11.9,1,1, 5.634, 10534.364, 271.361, 52694.212 21/10/09,09:49:08,03,10,1, 11.9,1,1, 5.634, 10534.370, 271.393, 52694.216 21/10/09,09:49:08,04,10,1, 11.9,1,1, 5.634, 10534.385, 271.369, 52694.215 21/10/09,09:49:08,05,10,1, 11.9,1,1, 5.634, 10534.377, 271.341, 52694.201 21/10/09,09:49:08,06,10,1, 11.9,1,1, 5.634, 10534.383, 271.386, 52694.232 21/10/09,09:49:08,07,10,1, 11.9,1,1, 5.634, 10534.367, 271.379, 52694.200 21/10/09,09:49:08,08,10,1, 11.9,1,1, 5.634, 10534.389, 271.379, 52694.217 21/10/09,09:49:08,09,10,1, 11.9,1,1, 5.634, 10534.380, 271.374, 52694.230 21/10/09,09:49:08,10,10,1, 11.9,1,1, 5.634, 10534.374, 271.425, 52694.239 21/10/09,09:49:08,11,10,1, 11.9,1,1, 5.634, 10534.368, 271.417, 52694.245 21/10/09,09:49:08,12,10,1, 11.9,1,1, 5.634, 10534.346, 271.386, 52694.221 21/10/09,09:49:08,13,10,1, 11.9,1,1, 5.634, 10534.360, 271.397, 52694.241 21/10/09,09:49:08,14,10,1, 11.9,1,1, 5.634, 10534.389, 271.345, 52694.180 21/10/09,09:49:08,15,10,1, 11.9,1,1, 5.634, 10534.359, 271.405, 52694.220 21/10/09,09:49:08,16,10,1, 11.9,1,1, 5.634, 10534.370, 271.373, 52694.239 21/10/09,09:49:08,17,10,1, 11.9,1,1, 5.634, 10534.362, 271.389, 52694.215 21/10/09,09:49:08,18,10,1, 11.9,1,1, 5.634, 10534.348, 271.390, 52694.214 21/10/09,09:49:08,19,10,1, 11.9,1,1, 5.634, 10534.369, 271.391, 52694.258 21/10/09,09:49:09,00,10,1, 11.9,1,1, 5.635, 10534.362, 271.391, 52694.258 21/10/09,09:49:09,01,10,1, 11.9,1,1, 5.635, 10534.352, 271.385, 52694.213 21/10/09,09:49:09,02,10,1, 11.9,1,1, 5.635, 10534.367, 271.402, 52694.194 21/10/09,09:49:09,03,10,1, 11.9,1,1, 5.635, 10534.346, 271.390, 52694.185 21/10/09,09:49:09,04,10,1, 11.9,1,1, 5.635, 10534.326, 271.396, 52694.194 21/10/09,09:49:09,05,10,1, 11.9,1,1, 5.635, 10534.336, 271.416, 52694.242 21/10/09,09:49:09,06,10,1, 11.9,1,1, 5.635, 10534.356, 271.409, 52694.208 21/10/09,09:49:09,07,10,1, 11.9,1,1, 5.635, 10534.348, 271.436, 52694.269 21/10/09,09:49:09,08,10,1, 11.9,1,1, 5.635, 10534.332, 271.394, 52694.218 21/10/09,09:49:09,09,10,1, 11.9,1,1, 5.635, 10534.352, 271.427, 52694.222 21/10/09,09:49:09,10,10,1, 11.9,1,1, 5.635, 10534.346, 271.424, 52694.267 21/10/09,09:49:09,11,10,1, 11.9,1,1, 5.635, 10534.342, 271.393, 52694.265 21/10/09,09:49:09,12,10,1, 11.9,1,1, 5.635, 10534.361, 271.410, 52694.222 21/10/09,09:49:09,13,10,1, 11.9,1,1, 5.635, 10534.332, 271.398, 52694.246 21/10/09,09:49:09,14,10,1, 11.9,1,1, 5.635, 10534.363, 271.440, 52694.265 21/10/09,09:49:09,15,10,1, 11.9,1,1, 5.635, 10534.376, 271.441, 52694.248 21/10/09,09:49:09,16,10,1, 11.9,1,1, 5.635, 10534.333, 271.393, 52694.221 21/10/09,09:49:09,17,10,1, 11.9,1,1, 5.635, 10534.357, 271.404, 52694.254 21/10/09,09:49:09,18,10,1, 11.9,1,1, 5.635, 10534.345, 271.420, 52694.270 21/10/09,09:49:09,19,10,1, 11.9,1,1, 5.635, 10534.329, 271.444, 52694.245 21/10/09,09:49:10,00,11,1, 11.9,1,1, 5.640, 10534.328, 271.444, 52694.245 21/10/09,09:49:10,01,11,1, 11.9,1,1, 5.640, 10534.344, 271.409, 52694.254 21/10/09,09:49:10,02,11,1, 11.9,1,1, 5.640, 10534.312, 271.405, 52694.272 21/10/09,09:49:10,03,11,1, 11.9,1,1, 5.640, 10534.315, 271.395, 52694.221 21/10/09,09:49:10,04,11,1, 11.9,1,1, 5.640, 10534.322, 271.421, 52694.247 21/10/09,09:49:10,05,11,1, 11.9,1,1, 5.640, 10534.330, 271.474, 52694.260 21/10/09,09:49:10,06,11,1, 11.9,1,1, 5.640, 10534.331, 271.420, 52694.238 21/10/09,09:49:10,07,11,1, 11.9,1,1, 5.640, 10534.336, 271.430, 52694.237 21/10/09,09:49:10,08,11,1, 11.9,1,1, 5.640, 10534.312, 271.403, 52694.233 21/10/09,09:49:10,09,11,1, 11.9,1,1, 5.640, 10534.321, 271.450, 52694.230 21/10/09,09:49:10,10,11,1, 11.9,1,1, 5.640, 10534.296, 271.425, 52694.224 21/10/09,09:49:10,11,11,1, 11.9,1,1, 5.640, 10534.299, 271.407, 52694.234 21/10/09,09:49:10,12,11,1, 11.9,1,1, 5.640, 10534.313, 271.410, 52694.266 21/10/09,09:49:10,13,11,1, 11.9,1,1, 5.640, 10534.305, 271.428, 52694.236 21/10/09,09:49:10,14,11,1, 11.9,1,1, 5.640, 10534.317, 271.432, 52694.240 21/10/09,09:49:10,15,11,1, 11.9,1,1, 5.640, 10534.306, 271.433, 52694.229 21/10/09,09:49:10,16,11,1, 11.9,1,1, 5.640, 10534.299, 271.423, 52694.239 21/10/09,09:49:10,17,11,1, 11.9,1,1, 5.640, 10534.311, 271.431, 52694.322 21/10/09,09:49:10,18,11,1, 11.9,1,1, 5.640, 10534.275, 271.459, 52694.278 21/10/09,09:49:10,19,11,1, 11.9,1,1, 5.640, 10534.303, 271.401, 52694.275 21/10/09,09:49:11,00,11,1, 11.8,1,1, 5.637, 10534.303, 271.401, 52694.275 21/10/09,09:49:11,01,11,1, 11.8,1,1, 5.637, 10534.313, 271.418, 52694.254 21/10/09,09:49:11,02,11,1, 11.8,1,1, 5.637, 10534.318, 271.441, 52694.289 21/10/09,09:49:11,03,11,1, 11.8,1,1, 5.637, 10534.293, 271.435, 52694.230 21/10/09,09:49:11,04,11,1, 11.8,1,1, 5.637, 10534.297, 271.423, 52694.253 21/10/09,09:49:11,05,11,1, 11.8,1,1, 5.637, 10534.313, 271.455, 52694.281 21/10/09,09:49:11,06,11,1, 11.8,1,1, 5.637, 10534.302, 271.484, 52694.251 21/10/09,09:49:11,07,11,1, 11.8,1,1, 5.637, 10534.288, 271.465, 52694.216 21/10/09,09:49:11,08,11,1, 11.8,1,1, 5.637, 10534.299, 271.465, 52694.263 21/10/09,09:49:11,09,11,1, 11.8,1,1, 5.637, 10534.261, 271.433, 52694.265 21/10/09,09:49:11,10,11,1, 11.8,1,1, 5.637, 10534.267, 271.456, 52694.232 21/10/09,09:49:11,11,11,1, 11.8,1,1, 5.637, 10534.298, 271.460, 52694.276 21/10/09,09:49:11,12,11,1, 11.8,1,1, 5.637, 10534.278, 271.462, 52694.246 21/10/09,09:49:11,13,11,1, 11.8,1,1, 5.637, 10534.242, 271.460, 52694.264 21/10/09,09:49:11,14,11,1, 11.8,1,1, 5.637, 10534.272, 271.490, 52694.273 21/10/09,09:49:11,15,11,1, 11.8,1,1, 5.637, 10534.258, 271.462, 52694.237 21/10/09,09:49:11,16,11,1, 11.8,1,1, 5.637, 10534.242, 271.481, 52694.229 21/10/09,09:49:11,17,11,1, 11.8,1,1, 5.637, 10534.262, 271.499, 52694.244 21/10/09,09:49:11,18,11,1, 11.8,1,1, 5.637, 10534.257, 271.465, 52694.253 21/10/09,09:49:11,19,11,1, 11.8,1,1, 5.637, 10534.238, 271.470, 52694.274 21/10/09,09:49:12,00,11,1, 11.7,1,1, 5.641, 10534.236, 271.470, 52694.274 21/10/09,09:49:12,01,11,1, 11.7,1,1, 5.641, 10534.274, 271.474, 52694.216 21/10/09,09:49:12,02,11,1, 11.7,1,1, 5.641, 10534.221, 271.492, 52694.241 21/10/09,09:49:12,03,11,1, 11.7,1,1, 5.641, 10534.271, 271.456, 52694.290 21/10/09,09:49:12,04,11,1, 11.7,1,1, 5.641, 10534.262, 271.485, 52694.284 21/10/09,09:49:12,05,11,1, 11.7,1,1, 5.641, 10534.246, 271.455, 52694.270 21/10/09,09:49:12,06,11,1, 11.7,1,1, 5.641, 10534.276, 271.484, 52694.288 21/10/09,09:49:12,07,11,1, 11.7,1,1, 5.641, 10534.248, 271.484, 52694.255 21/10/09,09:49:12,08,11,1, 11.7,1,1, 5.641, 10534.276, 271.475, 52694.286 21/10/09,09:49:12,09,11,1, 11.7,1,1, 5.641, 10534.257, 271.463, 52694.226 21/10/09,09:49:12,10,11,1, 11.7,1,1, 5.641, 10534.239, 271.475, 52694.273 21/10/09,09:49:12,11,11,1, 11.7,1,1, 5.641, 10534.222, 271.464, 52694.263 21/10/09,09:49:12,12,11,1, 11.7,1,1, 5.641, 10534.239, 271.512, 52694.279 21/10/09,09:49:12,13,11,1, 11.7,1,1, 5.641, 10534.234, 271.477, 52694.321 21/10/09,09:49:12,14,11,1, 11.7,1,1, 5.641, 10534.210, 271.486, 52694.256 21/10/09,09:49:12,15,11,1, 11.7,1,1, 5.641, 10534.226, 271.473, 52694.252 21/10/09,09:49:12,16,11,1, 11.7,1,1, 5.641, 10534.237, 271.482, 52694.293 21/10/09,09:49:12,17,11,1, 11.7,1,1, 5.641, 10534.229, 271.470, 52694.256 21/10/09,09:49:12,18,11,1, 11.7,1,1, 5.641, 10534.204, 271.493, 52694.238 21/10/09,09:49:12,19,11,1, 11.7,1,1, 5.641, 10534.212, 271.505, 52694.239 21/10/09,09:49:13,00,11,1, 11.8,1,1, 5.637, 10534.211, 271.505, 52694.239 21/10/09,09:49:13,01,11,1, 11.8,1,1, 5.637, 10534.223, 271.478, 52694.288 21/10/09,09:49:13,02,11,1, 11.8,1,1, 5.637, 10534.213, 271.474, 52694.343 21/10/09,09:49:13,03,11,1, 11.8,1,1, 5.637, 10534.222, 271.483, 52694.269 21/10/09,09:49:13,04,11,1, 11.8,1,1, 5.637, 10534.210, 271.493, 52694.286 21/10/09,09:49:13,05,11,1, 11.8,1,1, 5.637, 10534.202, 271.481, 52694.259 21/10/09,09:49:13,06,11,1, 11.8,1,1, 5.637, 10534.174, 271.493, 52694.244 21/10/09,09:49:13,07,11,1, 11.8,1,1, 5.637, 10534.207, 271.493, 52694.334 21/10/09,09:49:13,08,11,1, 11.8,1,1, 5.637, 10534.204, 271.506, 52694.334 21/10/09,09:49:13,09,11,1, 11.8,1,1, 5.637, 10534.197, 271.500, 52694.309 21/10/09,09:49:13,10,11,1, 11.8,1,1, 5.637, 10534.202, 271.521, 52694.306 21/10/09,09:49:13,11,11,1, 11.8,1,1, 5.637, 10534.178, 271.521, 52694.292 21/10/09,09:49:13,12,11,1, 11.8,1,1, 5.637, 10534.205, 271.490, 52694.310 21/10/09,09:49:13,13,11,1, 11.8,1,1, 5.637, 10534.190, 271.516, 52694.321 21/10/09,09:49:13,14,11,1, 11.8,1,1, 5.637, 10534.184, 271.516, 52694.290 21/10/09,09:49:13,15,11,1, 11.8,1,1, 5.637, 10534.183, 271.525, 52694.285 21/10/09,09:49:13,16,11,1, 11.8,1,1, 5.637, 10534.183, 271.513, 52694.274 21/10/09,09:49:13,17,11,1, 11.8,1,1, 5.637, 10534.208, 271.507, 52694.290 21/10/09,09:49:13,18,11,1, 11.8,1,1, 5.637, 10534.204, 271.519, 52694.318 21/10/09,09:49:13,19,11,1, 11.8,1,1, 5.637, 10534.185, 271.518, 52694.292 21/10/09,09:49:14,00,11,1, 11.9,1,1, 5.637, 10534.178, 271.518, 52694.292 21/10/09,09:49:14,01,11,1, 11.9,1,1, 5.637, 10534.178, 271.534, 52694.375 21/10/09,09:49:14,02,11,1, 11.9,1,1, 5.637, 10534.176, 271.523, 52694.323 21/10/09,09:49:14,03,11,1, 11.9,1,1, 5.637, 10534.182, 271.527, 52694.326 21/10/09,09:49:14,04,11,1, 11.9,1,1, 5.637, 10534.197, 271.510, 52694.322 21/10/09,09:49:14,05,11,1, 11.9,1,1, 5.637, 10534.177, 271.527, 52694.303 21/10/09,09:49:14,06,11,1, 11.9,1,1, 5.637, 10534.186, 271.566, 52694.309 21/10/09,09:49:14,07,11,1, 11.9,1,1, 5.637, 10534.166, 271.535, 52694.305 21/10/09,09:49:14,08,11,1, 11.9,1,1, 5.637, 10534.153, 271.550, 52694.304 21/10/09,09:49:14,09,11,1, 11.9,1,1, 5.637, 10534.177, 271.512, 52694.305 21/10/09,09:49:14,10,11,1, 11.9,1,1, 5.637, 10534.177, 271.521, 52694.331 21/10/09,09:49:14,11,11,1, 11.9,1,1, 5.637, 10534.196, 271.554, 52694.334 21/10/09,09:49:14,12,11,1, 11.9,1,1, 5.637, 10534.162, 271.531, 52694.283 21/10/09,09:49:14,13,11,1, 11.9,1,1, 5.637, 10534.170, 271.516, 52694.288 21/10/09,09:49:14,14,11,1, 11.9,1,1, 5.637, 10534.167, 271.523, 52694.292 21/10/09,09:49:14,15,11,1, 11.9,1,1, 5.637, 10534.145, 271.511, 52694.314 21/10/09,09:49:14,16,11,1, 11.9,1,1, 5.637, 10534.170, 271.532, 52694.326 21/10/09,09:49:14,17,11,1, 11.9,1,1, 5.637, 10534.168, 271.519, 52694.297 21/10/09,09:49:14,18,11,1, 11.9,1,1, 5.637, 10534.157, 271.497, 52694.299 21/10/09,09:49:14,19,11,1, 11.9,1,1, 5.637, 10534.159, 271.518, 52694.339 21/10/09,09:49:15,00,11,1, 11.9,1,1, 5.636, 10534.153, 271.518, 52694.339 21/10/09,09:49:15,01,11,1, 11.9,1,1, 5.636, 10534.171, 271.525, 52694.290 21/10/09,09:49:15,02,11,1, 11.9,1,1, 5.636, 10534.168, 271.556, 52694.268 21/10/09,09:49:15,03,11,1, 11.9,1,1, 5.636, 10534.139, 271.554, 52694.273 21/10/09,09:49:15,04,11,1, 11.9,1,1, 5.636, 10534.137, 271.542, 52694.320 21/10/09,09:49:15,05,11,1, 11.9,1,1, 5.636, 10534.130, 271.585, 52694.337 21/10/09,09:49:15,06,11,1, 11.9,1,1, 5.636, 10534.155, 271.551, 52694.288 21/10/09,09:49:15,07,11,1, 11.9,1,1, 5.636, 10534.119, 271.572, 52694.317 21/10/09,09:49:15,08,11,1, 11.9,1,1, 5.636, 10534.126, 271.552, 52694.293 21/10/09,09:49:15,09,11,1, 11.9,1,1, 5.636, 10534.126, 271.558, 52694.298 21/10/09,09:49:15,10,11,1, 11.9,1,1, 5.636, 10534.136, 271.579, 52694.309 21/10/09,09:49:15,11,11,1, 11.9,1,1, 5.636, 10534.144, 271.565, 52694.353 21/10/09,09:49:15,12,11,1, 11.9,1,1, 5.636, 10534.134, 271.564, 52694.308 21/10/09,09:49:15,13,11,1, 11.9,1,1, 5.636, 10534.122, 271.573, 52694.320 21/10/09,09:49:15,14,11,1, 11.9,1,1, 5.636, 10534.131, 271.571, 52694.325 21/10/09,09:49:15,15,11,1, 11.9,1,1, 5.636, 10534.139, 271.582, 52694.351 21/10/09,09:49:15,16,11,1, 11.9,1,1, 5.636, 10534.098, 271.559, 52694.317 21/10/09,09:49:15,17,11,1, 11.9,1,1, 5.636, 10534.130, 271.565, 52694.339 21/10/09,09:49:15,18,11,1, 11.9,1,1, 5.636, 10534.127, 271.566, 52694.348 21/10/09,09:49:15,19,11,1, 11.9,1,1, 5.636, 10534.126, 271.593, 52694.351 21/10/09,09:49:16,00,11,1, 11.8,1,1, 5.639, 10534.120, 271.593, 52694.351 21/10/09,09:49:16,01,11,1, 11.8,1,1, 5.639, 10534.120, 271.610, 52694.340 21/10/09,09:49:16,02,11,1, 11.8,1,1, 5.639, 10534.106, 271.588, 52694.357 21/10/09,09:49:16,03,11,1, 11.8,1,1, 5.639, 10534.109, 271.564, 52694.310 21/10/09,09:49:16,04,11,1, 11.8,1,1, 5.639, 10534.134, 271.615, 52694.371 21/10/09,09:49:16,05,11,1, 11.8,1,1, 5.639, 10534.116, 271.596, 52694.344 21/10/09,09:49:16,06,11,1, 11.8,1,1, 5.639, 10534.125, 271.596, 52694.333 21/10/09,09:49:16,07,11,1, 11.8,1,1, 5.639, 10534.110, 271.617, 52694.348 21/10/09,09:49:16,08,11,1, 11.8,1,1, 5.639, 10534.122, 271.609, 52694.362 21/10/09,09:49:16,09,11,1, 11.8,1,1, 5.639, 10534.099, 271.590, 52694.333 21/10/09,09:49:16,10,11,1, 11.8,1,1, 5.639, 10534.127, 271.598, 52694.369 21/10/09,09:49:16,11,11,1, 11.8,1,1, 5.639, 10534.109, 271.586, 52694.341 21/10/09,09:49:16,12,11,1, 11.8,1,1, 5.639, 10534.094, 271.607, 52694.351 21/10/09,09:49:16,13,11,1, 11.8,1,1, 5.639, 10534.086, 271.576, 52694.503 21/10/09,09:49:16,14,11,1, 11.8,1,1, 5.639, 10534.075, 271.599, 52694.358 21/10/09,09:49:16,15,11,1, 11.8,1,1, 5.639, 10534.087, 271.628, 52694.363 21/10/09,09:49:16,16,11,1, 11.8,1,1, 5.639, 10534.071, 271.589, 52694.340 21/10/09,09:49:16,17,11,1, 11.8,1,1, 5.639, 10534.086, 271.578, 52694.346 21/10/09,09:49:16,18,11,1, 11.8,1,1, 5.639, 10534.083, 271.597, 52694.387 21/10/09,09:49:16,19,11,1, 11.8,1,1, 5.639, 10534.100, 271.597, 52694.401 21/10/09,09:49:17,00,11,1, 11.8,1,1, 5.640, 10534.095, 271.597, 52694.401 21/10/09,09:49:17,01,11,1, 11.8,1,1, 5.640, 10534.064, 271.599, 52694.326 21/10/09,09:49:17,02,11,1, 11.8,1,1, 5.640, 10534.082, 271.563, 52694.308 21/10/09,09:49:17,03,11,1, 11.8,1,1, 5.640, 10534.091, 271.608, 52694.343 21/10/09,09:49:17,04,11,1, 11.8,1,1, 5.640, 10534.064, 271.610, 52694.351 21/10/09,09:49:17,05,11,1, 11.8,1,1, 5.640, 10534.055, 271.593, 52694.333 21/10/09,09:49:17,06,11,1, 11.8,1,1, 5.640, 10534.060, 271.576, 52694.362 21/10/09,09:49:17,07,11,1, 11.8,1,1, 5.640, 10534.066, 271.603, 52694.329 21/10/09,09:49:17,08,11,1, 11.8,1,1, 5.640, 10534.059, 271.616, 52694.360 21/10/09,09:49:17,09,11,1, 11.8,1,1, 5.640, 10534.060, 271.571, 52694.385 21/10/09,09:49:17,10,11,1, 11.8,1,1, 5.640, 10534.051, 271.620, 52694.359 21/10/09,09:49:17,11,11,1, 11.8,1,1, 5.640, 10534.074, 271.608, 52694.353 21/10/09,09:49:17,12,11,1, 11.8,1,1, 5.640, 10534.082, 271.611, 52694.392 21/10/09,09:49:17,13,11,1, 11.8,1,1, 5.640, 10534.049, 271.602, 52694.335 21/10/09,09:49:17,14,11,1, 11.8,1,1, 5.640, 10534.048, 271.625, 52694.392 21/10/09,09:49:17,15,11,1, 11.8,1,1, 5.640, 10534.034, 271.610, 52694.397 21/10/09,09:49:17,16,11,1, 11.8,1,1, 5.640, 10534.016, 271.630, 52694.379 21/10/09,09:49:17,17,11,1, 11.8,1,1, 5.640, 10534.033, 271.623, 52694.377 21/10/09,09:49:17,18,11,1, 11.8,1,1, 5.640, 10534.028, 271.609, 52694.377 21/10/09,09:49:17,19,11,1, 11.8,1,1, 5.640, 10534.027, 271.589, 52694.483 21/10/09,09:49:18,00,11,1, 11.9,1,1, 5.638, 10534.019, 271.589, 52694.483 21/10/09,09:49:18,01,11,1, 11.9,1,1, 5.638, 10534.052, 271.601, 52694.220 21/10/09,09:49:18,02,11,1, 11.9,1,1, 5.638, 10533.993, 271.603, 52694.401 21/10/09,09:49:18,03,11,1, 11.9,1,1, 5.638, 10534.043, 271.603, 52694.407 21/10/09,09:49:18,04,11,1, 11.9,1,1, 5.638, 10534.018, 271.622, 52694.408 21/10/09,09:49:18,05,11,1, 11.9,1,1, 5.638, 10534.010, 271.622, 52694.386 21/10/09,09:49:18,06,11,1, 11.9,1,1, 5.638, 10534.021, 271.622, 52694.371 21/10/09,09:49:18,07,11,1, 11.9,1,1, 5.638, 10534.030, 271.609, 52694.393 21/10/09,09:49:18,08,11,1, 11.9,1,1, 5.638, 10534.010, 271.609, 52694.365 21/10/09,09:49:18,09,11,1, 11.9,1,1, 5.638, 10534.027, 271.657, 52694.390 21/10/09,09:49:18,10,11,1, 11.9,1,1, 5.638, 10534.018, 271.623, 52694.370 21/10/09,09:49:18,11,11,1, 11.9,1,1, 5.638, 10534.028, 271.647, 52694.402 21/10/09,09:49:18,12,11,1, 11.9,1,1, 5.638, 10534.028, 271.626, 52694.361 21/10/09,09:49:18,13,11,1, 11.9,1,1, 5.638, 10534.036, 271.609, 52694.392 21/10/09,09:49:18,14,11,1, 11.9,1,1, 5.638, 10533.997, 271.628, 52694.375 21/10/09,09:49:18,15,11,1, 11.9,1,1, 5.638, 10534.020, 271.654, 52694.406 21/10/09,09:49:18,16,11,1, 11.9,1,1, 5.638, 10534.024, 271.650, 52694.352 21/10/09,09:49:18,17,11,1, 11.9,1,1, 5.638, 10533.998, 271.630, 52694.355 21/10/09,09:49:18,18,11,1, 11.9,1,1, 5.638, 10534.013, 271.621, 52694.401 21/10/09,09:49:18,19,11,1, 11.9,1,1, 5.638, 10534.008, 271.629, 52694.394 21/10/09,09:49:19,00,11,1, 11.9,1,1, 5.637, 10534.003, 271.629, 52694.394 21/10/09,09:49:19,01,11,1, 11.9,1,1, 5.637, 10533.965, 271.648, 52694.393 21/10/09,09:49:19,02,11,1, 11.9,1,1, 5.637, 10533.970, 271.654, 52694.381 21/10/09,09:49:19,03,11,1, 11.9,1,1, 5.637, 10533.983, 271.626, 52694.359 21/10/09,09:49:19,04,11,1, 11.9,1,1, 5.637, 10533.983, 271.645, 52694.428 21/10/09,09:49:19,05,11,1, 11.9,1,1, 5.637, 10533.987, 271.663, 52694.415 21/10/09,09:49:19,06,11,1, 11.9,1,1, 5.637, 10533.978, 271.653, 52694.400 21/10/09,09:49:19,07,11,1, 11.9,1,1, 5.637, 10533.958, 271.648, 52694.416 21/10/09,09:49:19,08,11,1, 11.9,1,1, 5.637, 10533.988, 271.630, 52694.431 21/10/09,09:49:19,09,11,1, 11.9,1,1, 5.637, 10533.965, 271.665, 52694.386 21/10/09,09:49:19,10,11,1, 11.9,1,1, 5.637, 10533.957, 271.635, 52694.363 21/10/09,09:49:19,11,11,1, 11.9,1,1, 5.637, 10533.943, 271.641, 52694.380 21/10/09,09:49:19,12,11,1, 11.9,1,1, 5.637, 10533.965, 271.676, 52694.405 21/10/09,09:49:19,13,11,1, 11.9,1,1, 5.637, 10533.971, 271.646, 52694.378 21/10/09,09:49:19,14,11,1, 11.9,1,1, 5.637, 10533.977, 271.664, 52694.376 21/10/09,09:49:19,15,11,1, 11.9,1,1, 5.637, 10533.974, 271.686, 52694.448 21/10/09,09:49:19,16,11,1, 11.9,1,1, 5.637, 10533.952, 271.654, 52694.387 21/10/09,09:49:19,17,11,1, 11.9,1,1, 5.637, 10533.957, 271.691, 52694.460 21/10/09,09:49:19,18,11,1, 11.9,1,1, 5.637, 10533.979, 271.674, 52694.427 21/10/09,09:49:19,19,11,1, 11.9,1,1, 5.637, 10533.976, 271.661, 52694.401 21/10/09,09:49:20,00,11,1, 11.8,1,1, 5.642, 10533.969, 271.661, 52694.401 21/10/09,09:49:20,01,11,1, 11.8,1,1, 5.642, 10533.956, 271.677, 52694.448 21/10/09,09:49:20,02,11,1, 11.8,1,1, 5.642, 10533.949, 271.665, 52694.444 21/10/09,09:49:20,03,11,1, 11.8,1,1, 5.642, 10533.955, 271.696, 52694.454 21/10/09,09:49:20,04,11,1, 11.8,1,1, 5.642, 10533.921, 271.672, 52694.421 21/10/09,09:49:20,05,11,1, 11.8,1,1, 5.642, 10533.939, 271.691, 52694.637 21/10/09,09:49:20,06,11,1, 11.8,1,1, 5.642, 10533.947, 271.690, 52694.425 21/10/09,09:49:20,07,11,1, 11.8,1,1, 5.642, 10533.925, 271.673, 52694.364 21/10/09,09:49:20,08,11,1, 11.8,1,1, 5.642, 10533.946, 271.660, 52694.375 21/10/09,09:49:20,09,11,1, 11.8,1,1, 5.642, 10533.972, 271.693, 52694.410 21/10/09,09:49:20,10,11,1, 11.8,1,1, 5.642, 10533.913, 271.665, 52694.395 21/10/09,09:49:20,11,11,1, 11.8,1,1, 5.642, 10533.903, 271.668, 52694.413 21/10/09,09:49:20,12,11,1, 11.8,1,1, 5.642, 10533.925, 271.658, 52694.423 21/10/09,09:49:20,13,11,1, 11.8,1,1, 5.642, 10533.908, 271.659, 52694.386 21/10/09,09:49:20,14,11,1, 11.8,1,1, 5.642, 10533.906, 271.680, 52694.386 21/10/09,09:49:20,15,11,1, 11.8,1,1, 5.642, 10533.904, 271.684, 52694.419 21/10/09,09:49:20,16,11,1, 11.8,1,1, 5.642, 10533.903, 271.665, 52694.415 21/10/09,09:49:20,17,11,1, 11.8,1,1, 5.642, 10533.929, 271.665, 52694.427 21/10/09,09:49:20,18,11,1, 11.8,1,1, 5.642, 10533.909, 271.710, 52694.433 21/10/09,09:49:20,19,11,1, 11.8,1,1, 5.642, 10533.896, 271.687, 52694.447 21/10/09,09:49:21,00,11,1, 11.9,1,1, 5.640, 10533.894, 271.687, 52694.447 21/10/09,09:49:21,01,11,1, 11.9,1,1, 5.640, 10533.885, 271.720, 52694.434 21/10/09,09:49:21,02,11,1, 11.9,1,1, 5.640, 10533.895, 271.676, 52694.398 21/10/09,09:49:21,03,11,1, 11.9,1,1, 5.640, 10533.896, 271.705, 52694.380 21/10/09,09:49:21,04,11,1, 11.9,1,1, 5.640, 10533.886, 271.699, 52694.424 21/10/09,09:49:21,05,11,1, 11.9,1,1, 5.640, 10533.890, 271.711, 52694.569 21/10/09,09:49:21,06,11,1, 11.9,1,1, 5.640, 10533.941, 271.715, 52694.377 21/10/09,09:49:21,07,11,1, 11.9,1,1, 5.640, 10533.886, 271.677, 52694.382 21/10/09,09:49:21,08,11,1, 11.9,1,1, 5.640, 10533.895, 271.697, 52694.394 21/10/09,09:49:21,09,11,1, 11.9,1,1, 5.640, 10533.918, 271.703, 52694.444 21/10/09,09:49:21,10,11,1, 11.9,1,1, 5.640, 10533.875, 271.683, 52694.403 21/10/09,09:49:21,11,11,1, 11.9,1,1, 5.640, 10533.906, 271.698, 52694.434 21/10/09,09:49:21,12,11,1, 11.9,1,1, 5.640, 10533.893, 271.707, 52694.429 21/10/09,09:49:21,13,11,1, 11.9,1,1, 5.640, 10533.867, 271.723, 52694.434 21/10/09,09:49:21,14,11,1, 11.9,1,1, 5.640, 10533.850, 271.717, 52694.406 21/10/09,09:49:21,15,11,1, 11.9,1,1, 5.640, 10533.883, 271.706, 52694.407 21/10/09,09:49:21,16,11,1, 11.9,1,1, 5.640, 10533.865, 271.684, 52694.409 21/10/09,09:49:21,17,11,1, 11.9,1,1, 5.640, 10533.865, 271.713, 52694.388 21/10/09,09:49:21,18,11,1, 11.9,1,1, 5.640, 10533.896, 271.674, 52694.456 21/10/09,09:49:21,19,11,1, 11.9,1,1, 5.640, 10533.857, 271.690, 52694.404 21/10/09,09:49:22,00,10,1, 11.8,1,1, 5.642, 10533.853, 271.690, 52694.404 21/10/09,09:49:22,01,10,1, 11.8,1,1, 5.642, 10533.875, 271.722, 52694.421 21/10/09,09:49:22,02,10,1, 11.8,1,1, 5.642, 10533.856, 271.689, 52694.438 21/10/09,09:49:22,03,10,1, 11.8,1,1, 5.642, 10533.882, 271.747, 52694.428 21/10/09,09:49:22,04,10,1, 11.8,1,1, 5.642, 10533.868, 271.713, 52694.439 21/10/09,09:49:22,05,10,1, 11.8,1,1, 5.642, 10533.840, 271.710, 52694.409 21/10/09,09:49:22,06,10,1, 11.8,1,1, 5.642, 10533.849, 271.683, 52694.391 21/10/09,09:49:22,07,10,1, 11.8,1,1, 5.642, 10533.840, 271.735, 52694.412 21/10/09,09:49:22,08,10,1, 11.8,1,1, 5.642, 10533.829, 271.746, 52694.410 21/10/09,09:49:22,09,10,1, 11.8,1,1, 5.642, 10533.825, 271.711, 52694.433 21/10/09,09:49:22,10,10,1, 11.8,1,1, 5.642, 10533.835, 271.720, 52694.414 21/10/09,09:49:22,11,10,1, 11.8,1,1, 5.642, 10533.842, 271.713, 52694.450 21/10/09,09:49:22,12,10,1, 11.8,1,1, 5.642, 10533.801, 271.750, 52694.190 21/10/09,09:49:22,13,10,1, 11.8,1,1, 5.642, 10533.826, 271.717, 52694.531 21/10/09,09:49:22,14,10,1, 11.8,1,1, 5.642, 10533.838, 271.687, 52694.429 21/10/09,09:49:22,15,10,1, 11.8,1,1, 5.642, 10533.852, 271.739, 52694.421 21/10/09,09:49:22,16,10,1, 11.8,1,1, 5.642, 10533.835, 271.742, 52694.453 21/10/09,09:49:22,17,10,1, 11.8,1,1, 5.642, 10533.826, 271.796, 52694.455 21/10/09,09:49:22,18,10,1, 11.8,1,1, 5.642, 10533.803, 271.727, 52694.420 21/10/09,09:49:22,19,10,1, 11.8,1,1, 5.642, 10533.815, 271.729, 52694.439 21/10/09,09:49:23,00,10,1, 11.9,1,1, 5.637, 10533.811, 271.729, 52694.439 21/10/09,09:49:23,01,10,1, 11.9,1,1, 5.637, 10533.837, 271.710, 52694.481 21/10/09,09:49:23,02,10,1, 11.9,1,1, 5.637, 10533.817, 271.727, 52694.424 21/10/09,09:49:23,03,10,1, 11.9,1,1, 5.637, 10533.812, 271.706, 52694.391 21/10/09,09:49:23,04,10,1, 11.9,1,1, 5.637, 10533.814, 271.722, 52694.413 21/10/09,09:49:23,05,10,1, 11.9,1,1, 5.637, 10533.816, 271.723, 52694.450 21/10/09,09:49:23,06,10,1, 11.9,1,1, 5.637, 10533.812, 271.720, 52694.442 21/10/09,09:49:23,07,10,1, 11.9,1,1, 5.637, 10533.794, 271.741, 52694.434 21/10/09,09:49:23,08,10,1, 11.9,1,1, 5.637, 10533.812, 271.751, 52694.413 21/10/09,09:49:23,09,10,1, 11.9,1,1, 5.637, 10533.822, 271.743, 52694.446 21/10/09,09:49:23,10,10,1, 11.9,1,1, 5.637, 10533.794, 271.715, 52694.415 21/10/09,09:49:23,11,10,1, 11.9,1,1, 5.637, 10533.784, 271.740, 52694.462 21/10/09,09:49:23,12,10,1, 11.9,1,1, 5.637, 10533.790, 271.740, 52694.450 21/10/09,09:49:23,13,10,1, 11.9,1,1, 5.637, 10533.781, 271.735, 52694.437 21/10/09,09:49:23,14,10,1, 11.9,1,1, 5.637, 10533.786, 271.736, 52694.459 21/10/09,09:49:23,15,10,1, 11.9,1,1, 5.637, 10533.781, 271.747, 52694.469 21/10/09,09:49:23,16,10,1, 11.9,1,1, 5.637, 10533.788, 271.764, 52694.507 21/10/09,09:49:23,17,10,1, 11.9,1,1, 5.637, 10533.778, 271.739, 52694.463 21/10/09,09:49:23,18,10,1, 11.9,1,1, 5.637, 10533.782, 271.763, 52694.511 21/10/09,09:49:23,19,10,1, 11.9,1,1, 5.637, 10533.775, 271.737, 52694.438 21/10/09,09:49:24,00,10,1, 11.9,1,1, 5.642, 10533.769, 271.737, 52694.438 21/10/09,09:49:24,01,10,1, 11.9,1,1, 5.642, 10533.796, 271.757, 52694.475 21/10/09,09:49:24,02,10,1, 11.9,1,1, 5.642, 10533.764, 271.769, 52694.456 21/10/09,09:49:24,03,10,1, 11.9,1,1, 5.642, 10533.763, 271.748, 52694.489 21/10/09,09:49:24,04,10,1, 11.9,1,1, 5.642, 10533.747, 271.744, 52694.462 21/10/09,09:49:24,05,10,1, 11.9,1,1, 5.642, 10533.761, 271.749, 52694.474 21/10/09,09:49:24,06,10,1, 11.9,1,1, 5.642, 10533.806, 271.747, 52694.630 21/10/09,09:49:24,07,10,1, 11.9,1,1, 5.642, 10533.737, 271.754, 52694.481 21/10/09,09:49:24,08,10,1, 11.9,1,1, 5.642, 10533.731, 271.769, 52694.540 21/10/09,09:49:24,09,10,1, 11.9,1,1, 5.642, 10533.741, 271.768, 52694.450 21/10/09,09:49:24,10,10,1, 11.9,1,1, 5.642, 10533.767, 271.761, 52694.461 21/10/09,09:49:24,11,10,1, 11.9,1,1, 5.642, 10533.758, 271.776, 52694.476 21/10/09,09:49:24,12,10,1, 11.9,1,1, 5.642, 10533.747, 271.786, 52694.495 21/10/09,09:49:24,13,10,1, 11.9,1,1, 5.642, 10533.751, 271.788, 52694.486 21/10/09,09:49:24,14,10,1, 11.9,1,1, 5.642, 10533.750, 271.768, 52694.449 21/10/09,09:49:24,15,10,1, 11.9,1,1, 5.642, 10533.741, 271.760, 52694.485 21/10/09,09:49:24,16,10,1, 11.9,1,1, 5.642, 10533.738, 271.786, 52694.497 21/10/09,09:49:24,17,10,1, 11.9,1,1, 5.642, 10533.738, 271.764, 52694.478 21/10/09,09:49:24,18,10,1, 11.9,1,1, 5.642, 10533.730, 271.768, 52694.512 21/10/09,09:49:24,19,10,1, 11.9,1,1, 5.642, 10533.752, 271.799, 52694.513 21/10/09,09:49:25,00,11,1, 11.9,1,1, 5.640, 10533.744, 271.799, 52694.513 21/10/09,09:49:25,01,11,1, 11.9,1,1, 5.640, 10533.746, 271.783, 52694.499 21/10/09,09:49:25,02,11,1, 11.9,1,1, 5.640, 10533.730, 271.785, 52694.509 21/10/09,09:49:25,03,11,1, 11.9,1,1, 5.640, 10533.728, 271.783, 52694.503 21/10/09,09:49:25,04,11,1, 11.9,1,1, 5.640, 10533.749, 271.777, 52694.478 21/10/09,09:49:25,05,11,1, 11.9,1,1, 5.640, 10533.710, 271.792, 52694.527 21/10/09,09:49:25,06,11,1, 11.9,1,1, 5.640, 10533.731, 271.797, 52694.535 21/10/09,09:49:25,07,11,1, 11.9,1,1, 5.640, 10533.722, 271.801, 52694.497 21/10/09,09:49:25,08,11,1, 11.9,1,1, 5.640, 10533.721, 271.825, 52694.525 21/10/09,09:49:25,09,11,1, 11.9,1,1, 5.640, 10533.738, 271.809, 52694.539 21/10/09,09:49:25,10,11,1, 11.9,1,1, 5.640, 10533.706, 271.793, 52694.527 21/10/09,09:49:25,11,11,1, 11.9,1,1, 5.640, 10533.721, 271.815, 52694.544 21/10/09,09:49:25,12,11,1, 11.9,1,1, 5.640, 10533.727, 271.826, 52694.545 21/10/09,09:49:25,13,11,1, 11.9,1,1, 5.640, 10533.699, 271.807, 52694.538 21/10/09,09:49:25,14,11,1, 11.9,1,1, 5.640, 10533.722, 271.787, 52694.523 21/10/09,09:49:25,15,11,1, 11.9,1,1, 5.640, 10533.695, 271.824, 52694.529 21/10/09,09:49:25,16,11,1, 11.9,1,1, 5.640, 10533.716, 271.815, 52694.557 21/10/09,09:49:25,17,11,1, 11.9,1,1, 5.640, 10533.705, 271.822, 52694.539 21/10/09,09:49:25,18,11,1, 11.9,1,1, 5.640, 10533.690, 271.814, 52694.517 21/10/09,09:49:25,19,11,1, 11.9,1,1, 5.640, 10533.705, 271.833, 52694.516 21/10/09,09:49:26,00,11,1, 11.9,1,1, 5.641, 10533.702, 271.833, 52694.516 21/10/09,09:49:26,01,11,1, 11.9,1,1, 5.641, 10533.687, 271.809, 52694.545 21/10/09,09:49:26,02,11,1, 11.9,1,1, 5.641, 10533.716, 271.824, 52694.541 21/10/09,09:49:26,03,11,1, 11.9,1,1, 5.641, 10533.681, 271.800, 52694.529 21/10/09,09:49:26,04,11,1, 11.9,1,1, 5.641, 10533.707, 271.806, 52694.553 21/10/09,09:49:26,05,11,1, 11.9,1,1, 5.641, 10533.690, 271.799, 52694.579 21/10/09,09:49:26,06,11,1, 11.9,1,1, 5.641, 10533.661, 271.811, 52694.568 21/10/09,09:49:26,07,11,1, 11.9,1,1, 5.641, 10533.696, 271.832, 52694.538 21/10/09,09:49:26,08,11,1, 11.9,1,1, 5.641, 10533.672, 271.816, 52694.530 21/10/09,09:49:26,09,11,1, 11.9,1,1, 5.641, 10533.677, 271.830, 52694.509 21/10/09,09:49:26,10,11,1, 11.9,1,1, 5.641, 10533.690, 271.841, 52694.552 21/10/09,09:49:26,11,11,1, 11.9,1,1, 5.641, 10533.652, 271.814, 52694.510 21/10/09,09:49:26,12,11,1, 11.9,1,1, 5.641, 10533.672, 271.785, 52694.510 21/10/09,09:49:26,13,11,1, 11.9,1,1, 5.641, 10533.659, 271.784, 52694.468 21/10/09,09:49:26,14,11,1, 11.9,1,1, 5.641, 10533.695, 271.828, 52694.556 21/10/09,09:49:26,15,11,1, 11.9,1,1, 5.641, 10533.673, 271.810, 52694.538 21/10/09,09:49:26,16,11,1, 11.9,1,1, 5.641, 10533.685, 271.789, 52694.534 21/10/09,09:49:26,17,11,1, 11.9,1,1, 5.641, 10533.659, 271.824, 52694.552 21/10/09,09:49:26,18,11,1, 11.9,1,1, 5.641, 10533.660, 271.817, 52694.573 21/10/09,09:49:26,19,11,1, 11.9,1,1, 5.641, 10533.679, 271.824, 52694.517 21/10/09,09:49:27,00,10,1, 11.9,1,1, 5.640, 10533.677, 271.824, 52694.517 21/10/09,09:49:27,01,10,1, 11.9,1,1, 5.640, 10533.668, 271.835, 52694.546 21/10/09,09:49:27,02,10,1, 11.9,1,1, 5.640, 10533.642, 271.808, 52694.514 21/10/09,09:49:27,03,10,1, 11.9,1,1, 5.640, 10533.644, 271.817, 52694.514 21/10/09,09:49:27,04,10,1, 11.9,1,1, 5.640, 10533.643, 271.808, 52694.542 21/10/09,09:49:27,05,10,1, 11.9,1,1, 5.640, 10533.655, 271.810, 52694.534 21/10/09,09:49:27,06,10,1, 11.9,1,1, 5.640, 10533.645, 271.843, 52694.559 21/10/09,09:49:27,07,10,1, 11.9,1,1, 5.640, 10533.650, 271.807, 52694.552 21/10/09,09:49:27,08,10,1, 11.9,1,1, 5.640, 10533.658, 271.842, 52694.549 21/10/09,09:49:27,09,10,1, 11.9,1,1, 5.640, 10533.635, 271.864, 52694.562 21/10/09,09:49:27,10,10,1, 11.9,1,1, 5.640, 10533.650, 271.840, 52694.542 21/10/09,09:49:27,11,10,1, 11.9,1,1, 5.640, 10533.639, 271.839, 52694.522 21/10/09,09:49:27,12,10,1, 11.9,1,1, 5.640, 10533.654, 271.860, 52694.523 21/10/09,09:49:27,13,10,1, 11.9,1,1, 5.640, 10533.642, 271.852, 52694.579 21/10/09,09:49:27,14,10,1, 11.9,1,1, 5.640, 10533.605, 271.831, 52694.553 21/10/09,09:49:27,15,10,1, 11.9,1,1, 5.640, 10533.645, 271.834, 52694.570 21/10/09,09:49:27,16,10,1, 11.9,1,1, 5.640, 10533.618, 271.837, 52694.540 21/10/09,09:49:27,17,10,1, 11.9,1,1, 5.640, 10533.635, 271.812, 52694.516 21/10/09,09:49:27,18,10,1, 11.9,1,1, 5.640, 10533.653, 271.820, 52694.549 21/10/09,09:49:27,19,10,1, 11.9,1,1, 5.640, 10533.647, 271.831, 52694.593 21/10/09,09:49:28,00,10,1, 11.8,1,1, 5.640, 10533.644, 271.831, 52694.593 21/10/09,09:49:28,01,10,1, 11.8,1,1, 5.640, 10533.656, 271.829, 52694.626 21/10/09,09:49:28,02,10,1, 11.8,1,1, 5.640, 10533.636, 271.793, 52694.542 21/10/09,09:49:28,03,10,1, 11.8,1,1, 5.640, 10533.626, 271.801, 52694.535 21/10/09,09:49:28,04,10,1, 11.8,1,1, 5.640, 10533.646, 271.847, 52694.517 21/10/09,09:49:28,05,10,1, 11.8,1,1, 5.640, 10533.635, 271.872, 52694.518 21/10/09,09:49:28,06,10,1, 11.8,1,1, 5.640, 10533.636, 271.853, 52694.541 21/10/09,09:49:28,07,10,1, 11.8,1,1, 5.640, 10533.626, 271.841, 52694.573 21/10/09,09:49:28,08,10,1, 11.8,1,1, 5.640, 10533.593, 271.854, 52694.524 21/10/09,09:49:28,09,10,1, 11.8,1,1, 5.640, 10533.603, 271.845, 52694.469 21/10/09,09:49:28,10,10,1, 11.8,1,1, 5.640, 10533.632, 271.840, 52694.611 21/10/09,09:49:28,11,10,1, 11.8,1,1, 5.640, 10533.586, 271.862, 52694.589 21/10/09,09:49:28,12,10,1, 11.8,1,1, 5.640, 10533.605, 271.862, 52694.609 21/10/09,09:49:28,13,10,1, 11.8,1,1, 5.640, 10533.625, 271.843, 52694.575 21/10/09,09:49:28,14,10,1, 11.8,1,1, 5.640, 10533.606, 271.854, 52694.536 21/10/09,09:49:28,15,10,1, 11.8,1,1, 5.640, 10533.595, 271.857, 52694.563 21/10/09,09:49:28,16,10,1, 11.8,1,1, 5.640, 10533.593, 271.852, 52694.574 21/10/09,09:49:28,17,10,1, 11.8,1,1, 5.640, 10533.601, 271.855, 52694.568 21/10/09,09:49:28,18,10,1, 11.8,1,1, 5.640, 10533.606, 271.853, 52694.616 21/10/09,09:49:28,19,10,1, 11.8,1,1, 5.640, 10533.603, 271.833, 52694.567 21/10/09,09:49:29,00,10,1, 11.9,1,1, 5.639, 10533.602, 271.833, 52694.567 21/10/09,09:49:29,01,10,1, 11.9,1,1, 5.639, 10533.599, 271.837, 52694.571 21/10/09,09:49:29,02,10,1, 11.9,1,1, 5.639, 10533.587, 271.854, 52694.561 21/10/09,09:49:29,03,10,1, 11.9,1,1, 5.639, 10533.573, 271.816, 52694.573 21/10/09,09:49:29,04,10,1, 11.9,1,1, 5.639, 10533.582, 271.831, 52694.543 21/10/09,09:49:29,05,10,1, 11.9,1,1, 5.639, 10533.584, 271.866, 52694.591 21/10/09,09:49:29,06,10,1, 11.9,1,1, 5.639, 10533.547, 271.843, 52694.424 21/10/09,09:49:29,07,10,1, 11.9,1,1, 5.639, 10533.594, 271.880, 52694.643 21/10/09,09:49:29,08,10,1, 11.9,1,1, 5.639, 10533.595, 271.843, 52694.584 21/10/09,09:49:29,09,10,1, 11.9,1,1, 5.639, 10533.600, 271.844, 52694.618 21/10/09,09:49:29,10,10,1, 11.9,1,1, 5.639, 10533.567, 271.847, 52694.608 21/10/09,09:49:29,11,10,1, 11.9,1,1, 5.639, 10533.572, 271.839, 52694.600 21/10/09,09:49:29,12,10,1, 11.9,1,1, 5.639, 10533.584, 271.845, 52694.592 21/10/09,09:49:29,13,10,1, 11.9,1,1, 5.639, 10533.562, 271.815, 52694.596 21/10/09,09:49:29,14,10,1, 11.9,1,1, 5.639, 10533.552, 271.851, 52694.617 21/10/09,09:49:29,15,10,1, 11.9,1,1, 5.639, 10533.549, 271.841, 52694.595 21/10/09,09:49:29,16,10,1, 11.9,1,1, 5.639, 10533.581, 271.859, 52694.624 21/10/09,09:49:29,17,10,1, 11.9,1,1, 5.639, 10533.535, 271.855, 52694.582 21/10/09,09:49:29,18,10,1, 11.9,1,1, 5.639, 10533.549, 271.844, 52694.593 21/10/09,09:49:29,19,10,1, 11.9,1,1, 5.639, 10533.533, 271.834, 52694.497 21/10/09,09:49:30,00,11,1, 11.9,1,1, 5.639, 10533.527, 271.834, 52694.497 21/10/09,09:49:30,01,11,1, 11.9,1,1, 5.639, 10533.534, 271.883, 52694.663 21/10/09,09:49:30,02,11,1, 11.9,1,1, 5.639, 10533.539, 271.864, 52694.646 21/10/09,09:49:30,03,11,1, 11.9,1,1, 5.639, 10533.546, 271.891, 52694.652 21/10/09,09:49:30,04,11,1, 11.9,1,1, 5.639, 10533.535, 271.844, 52694.624 21/10/09,09:49:30,05,11,1, 11.9,1,1, 5.639, 10533.540, 271.876, 52694.585 21/10/09,09:49:30,06,11,1, 11.9,1,1, 5.639, 10533.547, 271.860, 52694.571 21/10/09,09:49:30,07,11,1, 11.9,1,1, 5.639, 10533.524, 271.863, 52694.552 21/10/09,09:49:30,08,11,1, 11.9,1,1, 5.639, 10533.528, 271.872, 52694.567 21/10/09,09:49:30,09,11,1, 11.9,1,1, 5.639, 10533.546, 271.884, 52694.571 21/10/09,09:49:30,10,11,1, 11.9,1,1, 5.639, 10533.512, 271.862, 52694.545 21/10/09,09:49:30,11,11,1, 11.9,1,1, 5.639, 10533.507, 271.874, 52694.589 21/10/09,09:49:30,12,11,1, 11.9,1,1, 5.639, 10533.512, 271.865, 52694.578 21/10/09,09:49:30,13,11,1, 11.9,1,1, 5.639, 10533.513, 271.851, 52694.560 21/10/09,09:49:30,14,11,1, 11.9,1,1, 5.639, 10533.505, 271.874, 52694.588 21/10/09,09:49:30,15,11,1, 11.9,1,1, 5.639, 10533.520, 271.849, 52694.571 21/10/09,09:49:30,16,11,1, 11.9,1,1, 5.639, 10533.499, 271.850, 52694.553 21/10/09,09:49:30,17,11,1, 11.9,1,1, 5.639, 10533.518, 271.850, 52694.564 21/10/09,09:49:30,18,11,1, 11.9,1,1, 5.639, 10533.515, 271.864, 52694.568 21/10/09,09:49:30,19,11,1, 11.9,1,1, 5.639, 10533.492, 271.889, 52694.576 21/10/09,09:49:31,00,11,1, 11.8,1,1, 5.642, 10533.485, 271.889, 52694.576 21/10/09,09:49:31,01,11,1, 11.8,1,1, 5.642, 10533.493, 271.865, 52694.591 21/10/09,09:49:31,02,11,1, 11.8,1,1, 5.642, 10533.510, 271.861, 52694.581 21/10/09,09:49:31,03,11,1, 11.8,1,1, 5.642, 10533.478, 271.858, 52694.581 21/10/09,09:49:31,04,11,1, 11.8,1,1, 5.642, 10533.505, 271.864, 52694.596 21/10/09,09:49:31,05,11,1, 11.8,1,1, 5.642, 10533.495, 271.854, 52694.598 21/10/09,09:49:31,06,11,1, 11.8,1,1, 5.642, 10533.462, 271.874, 52694.626 21/10/09,09:49:31,07,11,1, 11.8,1,1, 5.642, 10533.495, 271.864, 52694.614 21/10/09,09:49:31,08,11,1, 11.8,1,1, 5.642, 10533.480, 271.902, 52694.602 21/10/09,09:49:31,09,11,1, 11.8,1,1, 5.642, 10533.479, 271.882, 52694.606 21/10/09,09:49:31,10,11,1, 11.8,1,1, 5.642, 10533.451, 271.883, 52694.548 21/10/09,09:49:31,11,11,1, 11.8,1,1, 5.642, 10533.472, 271.898, 52694.627 21/10/09,09:49:31,12,11,1, 11.8,1,1, 5.642, 10533.461, 271.872, 52694.616 21/10/09,09:49:31,13,11,1, 11.8,1,1, 5.642, 10533.489, 271.876, 52694.632 21/10/09,09:49:31,14,11,1, 11.8,1,1, 5.642, 10533.467, 271.897, 52694.628 21/10/09,09:49:31,15,11,1, 11.8,1,1, 5.642, 10533.455, 271.860, 52694.543 21/10/09,09:49:31,16,11,1, 11.8,1,1, 5.642, 10533.488, 271.877, 52694.587 21/10/09,09:49:31,17,11,1, 11.8,1,1, 5.642, 10533.437, 271.871, 52694.598 21/10/09,09:49:31,18,11,1, 11.8,1,1, 5.642, 10533.458, 271.873, 52694.637 21/10/09,09:49:31,19,11,1, 11.8,1,1, 5.642, 10533.461, 271.880, 52694.556 21/10/09,09:49:32,00,11,1, 11.9,1,1, 5.641, 10533.460, 271.880, 52694.556 21/10/09,09:49:32,01,11,1, 11.9,1,1, 5.641, 10533.454, 271.853, 52694.576 21/10/09,09:49:32,02,11,1, 11.9,1,1, 5.641, 10533.468, 271.868, 52694.642 21/10/09,09:49:32,03,11,1, 11.9,1,1, 5.641, 10533.475, 271.891, 52694.599 21/10/09,09:49:32,04,11,1, 11.9,1,1, 5.641, 10533.466, 271.886, 52694.595 21/10/09,09:49:32,05,11,1, 11.9,1,1, 5.641, 10533.445, 271.886, 52694.614 21/10/09,09:49:32,06,11,1, 11.9,1,1, 5.641, 10533.479, 271.853, 52694.622 21/10/09,09:49:32,07,11,1, 11.9,1,1, 5.641, 10533.463, 271.866, 52694.579 21/10/09,09:49:32,08,11,1, 11.9,1,1, 5.641, 10533.428, 271.873, 52694.617 21/10/09,09:49:32,09,11,1, 11.9,1,1, 5.641, 10533.446, 271.853, 52694.592 21/10/09,09:49:32,10,11,1, 11.9,1,1, 5.641, 10533.454, 271.897, 52694.576 21/10/09,09:49:32,11,11,1, 11.9,1,1, 5.641, 10533.421, 271.855, 52694.600 21/10/09,09:49:32,12,11,1, 11.9,1,1, 5.641, 10533.440, 271.857, 52694.592 21/10/09,09:49:32,13,11,1, 11.9,1,1, 5.641, 10533.434, 271.874, 52694.584 21/10/09,09:49:32,14,11,1, 11.9,1,1, 5.641, 10533.419, 271.893, 52694.587 21/10/09,09:49:32,15,11,1, 11.9,1,1, 5.641, 10533.440, 271.864, 52694.626 21/10/09,09:49:32,16,11,1, 11.9,1,1, 5.641, 10533.431, 271.863, 52694.591 21/10/09,09:49:32,17,11,1, 11.9,1,1, 5.641, 10533.413, 271.876, 52694.644 21/10/09,09:49:32,18,11,1, 11.9,1,1, 5.641, 10533.440, 271.877, 52694.618 21/10/09,09:49:32,19,11,1, 11.9,1,1, 5.641, 10533.430, 271.874, 52694.579 21/10/09,09:49:33,00,11,1, 11.9,1,1, 5.637, 10533.427, 271.874, 52694.579 21/10/09,09:49:33,01,11,1, 11.9,1,1, 5.637, 10533.430, 271.881, 52694.609 21/10/09,09:49:33,02,11,1, 11.9,1,1, 5.637, 10533.434, 271.851, 52694.654 21/10/09,09:49:33,03,11,1, 11.9,1,1, 5.637, 10533.390, 271.865, 52694.613 21/10/09,09:49:33,04,11,1, 11.9,1,1, 5.637, 10533.410, 271.850, 52694.604 21/10/09,09:49:33,05,11,1, 11.9,1,1, 5.637, 10533.399, 271.852, 52694.418 21/10/09,09:49:33,06,11,1, 11.9,1,1, 5.637, 10533.376, 271.889, 52694.678 21/10/09,09:49:33,07,11,1, 11.9,1,1, 5.637, 10533.386, 271.904, 52694.691 21/10/09,09:49:33,08,11,1, 11.9,1,1, 5.637, 10533.380, 271.866, 52694.657 21/10/09,09:49:33,09,11,1, 11.9,1,1, 5.637, 10533.378, 271.864, 52694.564 21/10/09,09:49:33,10,11,1, 11.9,1,1, 5.637, 10533.383, 271.872, 52694.637 21/10/09,09:49:33,11,11,1, 11.9,1,1, 5.637, 10533.393, 271.895, 52694.631 21/10/09,09:49:33,12,11,1, 11.9,1,1, 5.637, 10533.384, 271.897, 52694.593 21/10/09,09:49:33,13,11,1, 11.9,1,1, 5.637, 10533.390, 271.859, 52694.581 21/10/09,09:49:33,14,11,1, 11.9,1,1, 5.637, 10533.396, 271.861, 52694.584 21/10/09,09:49:33,15,11,1, 11.9,1,1, 5.637, 10533.379, 271.867, 52694.622 21/10/09,09:49:33,16,11,1, 11.9,1,1, 5.637, 10533.394, 271.868, 52694.610 21/10/09,09:49:33,17,11,1, 11.9,1,1, 5.637, 10533.377, 271.863, 52694.624 21/10/09,09:49:33,18,11,1, 11.9,1,1, 5.637, 10533.392, 271.866, 52694.620 21/10/09,09:49:33,19,11,1, 11.9,1,1, 5.637, 10533.391, 271.881, 52694.647 21/10/09,09:49:34,00,10,1, 11.9,1,1, 5.642, 10533.385, 271.881, 52694.647 21/10/09,09:49:34,01,10,1, 11.9,1,1, 5.642, 10533.392, 271.881, 52694.677 21/10/09,09:49:34,02,10,1, 11.9,1,1, 5.642, 10533.400, 271.909, 52694.668 21/10/09,09:49:34,03,10,1, 11.9,1,1, 5.642, 10533.376, 271.883, 52694.602 21/10/09,09:49:34,04,10,1, 11.9,1,1, 5.642, 10533.370, 271.891, 52694.614 21/10/09,09:49:34,05,10,1, 11.9,1,1, 5.642, 10533.358, 271.892, 52694.648 21/10/09,09:49:34,06,10,1, 11.9,1,1, 5.642, 10533.400, 271.883, 52694.659 21/10/09,09:49:34,07,10,1, 11.9,1,1, 5.642, 10533.400, 271.885, 52694.650 21/10/09,09:49:34,08,10,1, 11.9,1,1, 5.642, 10533.363, 271.856, 52694.603 21/10/09,09:49:34,09,10,1, 11.9,1,1, 5.642, 10533.372, 271.900, 52694.642 21/10/09,09:49:34,10,10,1, 11.9,1,1, 5.642, 10533.356, 271.875, 52694.588 21/10/09,09:49:34,11,10,1, 11.9,1,1, 5.642, 10533.352, 271.915, 52694.792 21/10/09,09:49:34,12,10,1, 11.9,1,1, 5.642, 10533.378, 271.913, 52694.699 21/10/09,09:49:34,13,10,1, 11.9,1,1, 5.642, 10533.317, 271.913, 52694.638 21/10/09,09:49:34,14,10,1, 11.9,1,1, 5.642, 10533.353, 271.911, 52694.657 21/10/09,09:49:34,15,10,1, 11.9,1,1, 5.642, 10533.353, 271.883, 52694.619 21/10/09,09:49:34,16,10,1, 11.9,1,1, 5.642, 10533.356, 271.901, 52694.647 21/10/09,09:49:34,17,10,1, 11.9,1,1, 5.642, 10533.341, 271.903, 52694.634 21/10/09,09:49:34,18,10,1, 11.9,1,1, 5.642, 10533.349, 271.933, 52694.651 21/10/09,09:49:34,19,10,1, 11.9,1,1, 5.642, 10533.350, 271.889, 52694.596 21/10/09,09:49:35,00,10,1, 11.8,1,1, 5.644, 10533.344, 271.889, 52694.596 21/10/09,09:49:35,01,10,1, 11.8,1,1, 5.644, 10533.332, 271.911, 52694.617 21/10/09,09:49:35,02,10,1, 11.8,1,1, 5.644, 10533.352, 271.907, 52694.651 21/10/09,09:49:35,03,10,1, 11.8,1,1, 5.644, 10533.340, 271.881, 52694.600 21/10/09,09:49:35,04,10,1, 11.8,1,1, 5.644, 10533.348, 271.899, 52694.636 21/10/09,09:49:35,05,10,1, 11.8,1,1, 5.644, 10533.346, 271.892, 52694.615 21/10/09,09:49:35,06,10,1, 11.8,1,1, 5.644, 10533.352, 271.919, 52694.627 21/10/09,09:49:35,07,10,1, 11.8,1,1, 5.644, 10533.340, 271.884, 52694.605 21/10/09,09:49:35,08,10,1, 11.8,1,1, 5.644, 10533.367, 271.899, 52694.657 21/10/09,09:49:35,09,10,1, 11.8,1,1, 5.644, 10533.337, 271.905, 52694.638 21/10/09,09:49:35,10,10,1, 11.8,1,1, 5.644, 10533.330, 271.892, 52694.660 21/10/09,09:49:35,11,10,1, 11.8,1,1, 5.644, 10533.327, 271.903, 52694.628 21/10/09,09:49:35,12,10,1, 11.8,1,1, 5.644, 10533.336, 271.915, 52694.673 21/10/09,09:49:35,13,10,1, 11.8,1,1, 5.644, 10533.329, 271.904, 52694.645 21/10/09,09:49:35,14,10,1, 11.8,1,1, 5.644, 10533.341, 271.917, 52694.678 21/10/09,09:49:35,15,10,1, 11.8,1,1, 5.644, 10533.313, 271.906, 52694.679 21/10/09,09:49:35,16,10,1, 11.8,1,1, 5.644, 10533.333, 271.913, 52694.653 21/10/09,09:49:35,17,10,1, 11.8,1,1, 5.644, 10533.332, 271.921, 52694.730 21/10/09,09:49:35,18,10,1, 11.8,1,1, 5.644, 10533.329, 271.943, 52694.677 21/10/09,09:49:35,19,10,1, 11.8,1,1, 5.644, 10533.320, 271.959, 52694.673 21/10/09,09:49:36,00,11,1, 11.9,1,1, 5.643, 10533.319, 271.959, 52694.673 21/10/09,09:49:36,01,11,1, 11.9,1,1, 5.643, 10533.294, 271.944, 52694.644 21/10/09,09:49:36,02,11,1, 11.9,1,1, 5.643, 10533.283, 271.896, 52694.635 21/10/09,09:49:36,03,11,1, 11.9,1,1, 5.643, 10533.325, 271.902, 52694.668 21/10/09,09:49:36,04,11,1, 11.9,1,1, 5.643, 10533.303, 271.924, 52694.665 21/10/09,09:49:36,05,11,1, 11.9,1,1, 5.643, 10533.303, 271.917, 52694.632 21/10/09,09:49:36,06,11,1, 11.9,1,1, 5.643, 10533.294, 271.927, 52694.635 21/10/09,09:49:36,07,11,1, 11.9,1,1, 5.643, 10533.313, 271.932, 52694.638 21/10/09,09:49:36,08,11,1, 11.9,1,1, 5.643, 10533.286, 271.940, 52694.675 21/10/09,09:49:36,09,11,1, 11.9,1,1, 5.643, 10533.297, 271.949, 52694.671 21/10/09,09:49:36,10,11,1, 11.9,1,1, 5.643, 10533.265, 271.922, 52694.676 21/10/09,09:49:36,11,11,1, 11.9,1,1, 5.643, 10533.291, 271.905, 52694.650 21/10/09,09:49:36,12,11,1, 11.9,1,1, 5.643, 10533.267, 271.933, 52694.648 21/10/09,09:49:36,13,11,1, 11.9,1,1, 5.643, 10533.291, 271.942, 52694.665 21/10/09,09:49:36,14,11,1, 11.9,1,1, 5.643, 10533.277, 271.932, 52694.682 21/10/09,09:49:36,15,11,1, 11.9,1,1, 5.643, 10533.288, 271.901, 52694.644 21/10/09,09:49:36,16,11,1, 11.9,1,1, 5.643, 10533.280, 271.935, 52694.657 21/10/09,09:49:36,17,11,1, 11.9,1,1, 5.643, 10533.253, 271.945, 52694.647 21/10/09,09:49:36,18,11,1, 11.9,1,1, 5.643, 10533.265, 271.938, 52694.661 21/10/09,09:49:36,19,11,1, 11.9,1,1, 5.643, 10533.268, 271.926, 52694.668 21/10/09,09:49:37,00,11,1, 11.9,1,1, 5.644, 10533.260, 271.926, 52694.668 21/10/09,09:49:37,01,11,1, 11.9,1,1, 5.644, 10533.270, 271.901, 52694.647 21/10/09,09:49:37,02,11,1, 11.9,1,1, 5.644, 10533.267, 271.928, 52694.648 21/10/09,09:49:37,03,11,1, 11.9,1,1, 5.644, 10533.271, 271.960, 52694.668 21/10/09,09:49:37,04,11,1, 11.9,1,1, 5.644, 10533.263, 271.912, 52694.667 21/10/09,09:49:37,05,11,1, 11.9,1,1, 5.644, 10533.278, 271.949, 52694.657 21/10/09,09:49:37,06,11,1, 11.9,1,1, 5.644, 10533.250, 271.938, 52694.653 21/10/09,09:49:37,07,11,1, 11.9,1,1, 5.644, 10533.266, 271.923, 52694.672 21/10/09,09:49:37,08,11,1, 11.9,1,1, 5.644, 10533.259, 271.917, 52694.697 21/10/09,09:49:37,09,11,1, 11.9,1,1, 5.644, 10533.251, 271.956, 52694.701 21/10/09,09:49:37,10,11,1, 11.9,1,1, 5.644, 10533.269, 271.915, 52694.661 21/10/09,09:49:37,11,11,1, 11.9,1,1, 5.644, 10533.270, 271.941, 52694.689 21/10/09,09:49:37,12,11,1, 11.9,1,1, 5.644, 10533.247, 271.944, 52694.700 21/10/09,09:49:37,13,11,1, 11.9,1,1, 5.644, 10533.242, 271.917, 52694.659 21/10/09,09:49:37,14,11,1, 11.9,1,1, 5.644, 10533.255, 271.947, 52694.693 21/10/09,09:49:37,15,11,1, 11.9,1,1, 5.644, 10533.254, 271.927, 52694.648 21/10/09,09:49:37,16,11,1, 11.9,1,1, 5.644, 10533.254, 271.949, 52694.718 21/10/09,09:49:37,17,11,1, 11.9,1,1, 5.644, 10533.238, 271.944, 52694.649 21/10/09,09:49:37,18,11,1, 11.9,1,1, 5.644, 10533.219, 271.924, 52694.662 21/10/09,09:49:37,19,11,1, 11.9,1,1, 5.644, 10533.225, 271.934, 52694.657 21/10/09,09:49:38,00,11,1, 11.9,1,1, 5.641, 10533.218, 271.934, 52694.657 21/10/09,09:49:38,01,11,1, 11.9,1,1, 5.641, 10533.235, 271.927, 52694.678 21/10/09,09:49:38,02,11,1, 11.9,1,1, 5.641, 10533.229, 271.920, 52694.650 21/10/09,09:49:38,03,11,1, 11.9,1,1, 5.641, 10533.223, 271.952, 52694.699 21/10/09,09:49:38,04,11,1, 11.9,1,1, 5.641, 10533.210, 271.960, 52694.666 21/10/09,09:49:38,05,11,1, 11.9,1,1, 5.641, 10533.210, 271.931, 52694.673 21/10/09,09:49:38,06,11,1, 11.9,1,1, 5.641, 10533.217, 271.947, 52694.692 21/10/09,09:49:38,07,11,1, 11.9,1,1, 5.641, 10533.198, 271.943, 52694.693 21/10/09,09:49:38,08,11,1, 11.9,1,1, 5.641, 10533.216, 271.965, 52694.678 21/10/09,09:49:38,09,11,1, 11.9,1,1, 5.641, 10533.186, 271.969, 52694.694 21/10/09,09:49:38,10,11,1, 11.9,1,1, 5.641, 10533.213, 271.957, 52694.713 21/10/09,09:49:38,11,11,1, 11.9,1,1, 5.641, 10533.183, 271.951, 52694.661 21/10/09,09:49:38,12,11,1, 11.9,1,1, 5.641, 10533.194, 271.943, 52694.663 21/10/09,09:49:38,13,11,1, 11.9,1,1, 5.641, 10533.198, 271.941, 52694.660 21/10/09,09:49:38,14,11,1, 11.9,1,1, 5.641, 10533.218, 271.969, 52694.690 21/10/09,09:49:38,15,11,1, 11.9,1,1, 5.641, 10533.182, 271.970, 52694.683 21/10/09,09:49:38,16,11,1, 11.9,1,1, 5.641, 10533.199, 271.968, 52694.679 21/10/09,09:49:38,17,11,1, 11.9,1,1, 5.641, 10533.180, 271.976, 52694.698 21/10/09,09:49:38,18,11,1, 11.9,1,1, 5.641, 10533.183, 271.970, 52694.670 21/10/09,09:49:38,19,11,1, 11.9,1,1, 5.641, 10533.178, 271.981, 52694.681 21/10/09,09:49:39,00,11,1, 11.9,1,1, 5.643, 10533.177, 271.981, 52694.681 21/10/09,09:49:39,01,11,1, 11.9,1,1, 5.643, 10533.210, 271.973, 52694.727 21/10/09,09:49:39,02,11,1, 11.9,1,1, 5.643, 10533.180, 271.979, 52694.692 21/10/09,09:49:39,03,11,1, 11.9,1,1, 5.643, 10533.194, 272.000, 52694.714 21/10/09,09:49:39,04,11,1, 11.9,1,1, 5.643, 10533.153, 271.976, 52694.696 21/10/09,09:49:39,05,11,1, 11.9,1,1, 5.643, 10533.161, 271.996, 52694.693 21/10/09,09:49:39,06,11,1, 11.9,1,1, 5.643, 10533.201, 271.971, 52694.442 21/10/09,09:49:39,07,11,1, 11.9,1,1, 5.643, 10533.156, 271.971, 52694.606 21/10/09,09:49:39,08,11,1, 11.9,1,1, 5.643, 10533.162, 272.009, 52694.737 21/10/09,09:49:39,09,11,1, 11.9,1,1, 5.643, 10533.168, 271.996, 52694.718 21/10/09,09:49:39,10,11,1, 11.9,1,1, 5.643, 10533.161, 271.979, 52694.700 21/10/09,09:49:39,11,11,1, 11.9,1,1, 5.643, 10533.148, 271.955, 52694.679 21/10/09,09:49:39,12,11,1, 11.9,1,1, 5.643, 10533.151, 272.000, 52694.691 21/10/09,09:49:39,13,11,1, 11.9,1,1, 5.643, 10533.167, 272.001, 52694.725 21/10/09,09:49:39,14,11,1, 11.9,1,1, 5.643, 10533.165, 271.993, 52694.697 21/10/09,09:49:39,15,11,1, 11.9,1,1, 5.643, 10533.130, 272.018, 52694.733 21/10/09,09:49:39,16,11,1, 11.9,1,1, 5.643, 10533.163, 272.016, 52694.714 21/10/09,09:49:39,17,11,1, 11.9,1,1, 5.643, 10533.165, 271.987, 52694.676 21/10/09,09:49:39,18,11,1, 11.9,1,1, 5.643, 10533.120, 272.016, 52694.719 21/10/09,09:49:39,19,11,1, 11.9,1,1, 5.643, 10533.141, 271.995, 52694.674 21/10/09,09:49:40,00,10,1, 11.9,1,1, 5.645, 10533.135, 271.995, 52694.674 21/10/09,09:49:40,01,10,1, 11.9,1,1, 5.645, 10533.142, 271.993, 52694.731 21/10/09,09:49:40,02,10,1, 11.9,1,1, 5.645, 10533.126, 271.997, 52694.733 21/10/09,09:49:40,03,10,1, 11.9,1,1, 5.645, 10533.106, 272.006, 52694.779 21/10/09,09:49:40,04,10,1, 11.9,1,1, 5.645, 10533.097, 271.999, 52694.702 21/10/09,09:49:40,05,10,1, 11.9,1,1, 5.645, 10533.112, 272.026, 52694.713 21/10/09,09:49:40,06,10,1, 11.9,1,1, 5.645, 10533.119, 272.026, 52694.742 21/10/09,09:49:40,07,10,1, 11.9,1,1, 5.645, 10533.109, 272.022, 52694.723 21/10/09,09:49:40,08,10,1, 11.9,1,1, 5.645, 10533.131, 271.970, 52694.696 21/10/09,09:49:40,09,10,1, 11.9,1,1, 5.645, 10533.116, 271.962, 52694.739 21/10/09,09:49:40,10,10,1, 11.9,1,1, 5.645, 10533.118, 271.968, 52694.737 21/10/09,09:49:40,11,10,1, 11.9,1,1, 5.645, 10533.118, 272.009, 52694.759 21/10/09,09:49:40,12,10,1, 11.9,1,1, 5.645, 10533.138, 271.998, 52694.737 21/10/09,09:49:40,13,10,1, 11.9,1,1, 5.645, 10533.106, 272.008, 52694.754 21/10/09,09:49:40,14,10,1, 11.9,1,1, 5.645, 10533.102, 272.002, 52694.762 21/10/09,09:49:40,15,10,1, 11.9,1,1, 5.645, 10533.124, 272.010, 52694.730 21/10/09,09:49:40,16,10,1, 11.9,1,1, 5.645, 10533.127, 272.000, 52694.733 21/10/09,09:49:40,17,10,1, 11.9,1,1, 5.645, 10533.126, 272.000, 52694.734 21/10/09,09:49:40,18,10,1, 11.9,1,1, 5.645, 10533.110, 271.995, 52694.725 21/10/09,09:49:40,19,10,1, 11.9,1,1, 5.645, 10533.101, 272.018, 52694.741 21/10/09,09:49:41,00,10,1, 11.8,1,1, 5.645, 10533.093, 272.018, 52694.741 21/10/09,09:49:41,01,10,1, 11.8,1,1, 5.645, 10533.088, 272.045, 52694.730 21/10/09,09:49:41,02,10,1, 11.8,1,1, 5.645, 10533.120, 272.000, 52694.758 21/10/09,09:49:41,03,10,1, 11.8,1,1, 5.645, 10533.107, 272.047, 52694.794 21/10/09,09:49:41,04,10,1, 11.8,1,1, 5.645, 10533.080, 272.016, 52694.744 21/10/09,09:49:41,05,10,1, 11.8,1,1, 5.645, 10533.078, 272.018, 52694.749 21/10/09,09:49:41,06,10,1, 11.8,1,1, 5.645, 10533.045, 272.017, 52694.762 21/10/09,09:49:41,07,10,1, 11.8,1,1, 5.645, 10533.094, 272.041, 52694.782 21/10/09,09:49:41,08,10,1, 11.8,1,1, 5.645, 10533.071, 272.001, 52694.756 21/10/09,09:49:41,09,10,1, 11.8,1,1, 5.645, 10533.092, 272.028, 52694.754 21/10/09,09:49:41,10,10,1, 11.8,1,1, 5.645, 10533.111, 272.017, 52694.745 21/10/09,09:49:41,11,10,1, 11.8,1,1, 5.645, 10533.077, 272.022, 52694.794 21/10/09,09:49:41,12,10,1, 11.8,1,1, 5.645, 10533.108, 272.007, 52694.746 21/10/09,09:49:41,13,10,1, 11.8,1,1, 5.645, 10533.087, 272.024, 52694.796 21/10/09,09:49:41,14,10,1, 11.8,1,1, 5.645, 10533.083, 272.019, 52694.779 21/10/09,09:49:41,15,10,1, 11.8,1,1, 5.645, 10533.062, 272.025, 52694.729 21/10/09,09:49:41,16,10,1, 11.8,1,1, 5.645, 10533.102, 272.054, 52694.788 21/10/09,09:49:41,17,10,1, 11.8,1,1, 5.645, 10533.069, 272.031, 52694.760 21/10/09,09:49:41,18,10,1, 11.8,1,1, 5.645, 10533.083, 272.050, 52694.792 21/10/09,09:49:41,19,10,1, 11.8,1,1, 5.645, 10533.078, 272.092, 52694.765 21/10/09,09:49:42,00,10,1, 11.9,1,1, 5.641, 10533.077, 272.092, 52694.765 21/10/09,09:49:42,01,10,1, 11.9,1,1, 5.641, 10533.051, 272.058, 52694.789 21/10/09,09:49:42,02,10,1, 11.9,1,1, 5.641, 10533.065, 272.080, 52694.801 21/10/09,09:49:42,03,10,1, 11.9,1,1, 5.641, 10533.060, 272.046, 52694.740 21/10/09,09:49:42,04,10,1, 11.9,1,1, 5.641, 10533.056, 272.039, 52694.746 21/10/09,09:49:42,05,10,1, 11.9,1,1, 5.641, 10533.075, 272.063, 52694.763 21/10/09,09:49:42,06,10,1, 11.9,1,1, 5.641, 10533.061, 272.041, 52694.775 21/10/09,09:49:42,07,10,1, 11.9,1,1, 5.641, 10533.065, 272.054, 52694.743 21/10/09,09:49:42,08,10,1, 11.9,1,1, 5.641, 10533.039, 272.045, 52694.699 21/10/09,09:49:42,09,10,1, 11.9,1,1, 5.641, 10533.044, 272.066, 52695.038 21/10/09,09:49:42,10,10,1, 11.9,1,1, 5.641, 10533.098, 272.047, 52694.670 21/10/09,09:49:42,11,10,1, 11.9,1,1, 5.641, 10533.067, 272.066, 52694.702 21/10/09,09:49:42,12,10,1, 11.9,1,1, 5.641, 10533.046, 272.072, 52694.703 21/10/09,09:49:42,13,10,1, 11.9,1,1, 5.641, 10533.047, 272.054, 52694.700 21/10/09,09:49:42,14,10,1, 11.9,1,1, 5.641, 10533.049, 272.082, 52694.791 21/10/09,09:49:42,15,10,1, 11.9,1,1, 5.641, 10533.067, 272.055, 52694.789 21/10/09,09:49:42,16,10,1, 11.9,1,1, 5.641, 10533.039, 272.051, 52694.744 21/10/09,09:49:42,17,10,1, 11.9,1,1, 5.641, 10533.039, 272.058, 52694.792 21/10/09,09:49:42,18,10,1, 11.9,1,1, 5.641, 10533.050, 272.062, 52694.769 21/10/09,09:49:42,19,10,1, 11.9,1,1, 5.641, 10533.036, 272.073, 52694.758 21/10/09,09:49:43,00,11,1, 11.9,1,1, 5.643, 10533.035, 272.073, 52694.758 21/10/09,09:49:43,01,11,1, 11.9,1,1, 5.643, 10533.027, 272.044, 52694.788 21/10/09,09:49:43,02,11,1, 11.9,1,1, 5.643, 10533.007, 272.061, 52694.791 21/10/09,09:49:43,03,11,1, 11.9,1,1, 5.643, 10533.046, 272.093, 52694.825 21/10/09,09:49:43,04,11,1, 11.9,1,1, 5.643, 10533.004, 272.107, 52694.821 21/10/09,09:49:43,05,11,1, 11.9,1,1, 5.643, 10533.056, 272.108, 52694.834 21/10/09,09:49:43,06,11,1, 11.9,1,1, 5.643, 10533.034, 272.058, 52694.806 21/10/09,09:49:43,07,11,1, 11.9,1,1, 5.643, 10532.996, 272.079, 52694.749 21/10/09,09:49:43,08,11,1, 11.9,1,1, 5.643, 10533.026, 272.105, 52694.786 21/10/09,09:49:43,09,11,1, 11.9,1,1, 5.643, 10533.014, 272.084, 52694.760 21/10/09,09:49:43,10,11,1, 11.9,1,1, 5.643, 10533.030, 272.080, 52694.786 21/10/09,09:49:43,11,11,1, 11.9,1,1, 5.643, 10533.039, 272.089, 52694.779 21/10/09,09:49:43,12,11,1, 11.9,1,1, 5.643, 10533.011, 272.100, 52694.737 21/10/09,09:49:43,13,11,1, 11.9,1,1, 5.643, 10533.023, 272.062, 52694.807 21/10/09,09:49:43,14,11,1, 11.9,1,1, 5.643, 10532.997, 272.068, 52694.745 21/10/09,09:49:43,15,11,1, 11.9,1,1, 5.643, 10533.001, 272.112, 52694.783 21/10/09,09:49:43,16,11,1, 11.9,1,1, 5.643, 10533.001, 272.087, 52694.777 21/10/09,09:49:43,17,11,1, 11.9,1,1, 5.643, 10533.006, 272.101, 52694.772 21/10/09,09:49:43,18,11,1, 11.9,1,1, 5.643, 10533.050, 272.059, 52694.749 21/10/09,09:49:43,19,11,1, 11.9,1,1, 5.643, 10532.985, 272.102, 52694.854 21/10/09,09:49:44,00,11,1, 11.9,1,1, 5.642, 10532.976, 272.102, 52694.854 21/10/09,09:49:44,01,11,1, 11.9,1,1, 5.642, 10533.016, 272.122, 52694.795 21/10/09,09:49:44,02,11,1, 11.9,1,1, 5.642, 10533.011, 272.123, 52694.794 21/10/09,09:49:44,03,11,1, 11.9,1,1, 5.642, 10532.994, 272.084, 52694.814 21/10/09,09:49:44,04,11,1, 11.9,1,1, 5.642, 10533.010, 272.120, 52694.816 21/10/09,09:49:44,05,11,1, 11.9,1,1, 5.642, 10533.016, 272.122, 52694.821 21/10/09,09:49:44,06,11,1, 11.9,1,1, 5.642, 10532.999, 272.127, 52694.832 21/10/09,09:49:44,07,11,1, 11.9,1,1, 5.642, 10532.996, 272.110, 52694.856 21/10/09,09:49:44,08,11,1, 11.9,1,1, 5.642, 10532.996, 272.072, 52694.779 21/10/09,09:49:44,09,11,1, 11.9,1,1, 5.642, 10532.970, 272.127, 52694.850 21/10/09,09:49:44,10,11,1, 11.9,1,1, 5.642, 10532.975, 272.093, 52694.821 21/10/09,09:49:44,11,11,1, 11.9,1,1, 5.642, 10532.979, 272.071, 52694.800 21/10/09,09:49:44,12,11,1, 11.9,1,1, 5.642, 10532.990, 272.102, 52694.837 21/10/09,09:49:44,13,11,1, 11.9,1,1, 5.642, 10532.977, 272.097, 52694.786 21/10/09,09:49:44,14,11,1, 11.9,1,1, 5.642, 10532.951, 272.091, 52694.795 21/10/09,09:49:44,15,11,1, 11.9,1,1, 5.642, 10532.940, 272.119, 52694.986 21/10/09,09:49:44,16,11,1, 11.9,1,1, 5.642, 10532.987, 272.090, 52694.853 21/10/09,09:49:44,17,11,1, 11.9,1,1, 5.642, 10532.989, 272.131, 52694.833 21/10/09,09:49:44,18,11,1, 11.9,1,1, 5.642, 10532.983, 272.133, 52694.843 21/10/09,09:49:44,19,11,1, 11.9,1,1, 5.642, 10532.987, 272.124, 52694.851 21/10/09,09:49:45,00,11,1, 11.9,1,1, 5.645, 10532.985, 272.124, 52694.851 21/10/09,09:49:45,01,11,1, 11.9,1,1, 5.645, 10532.967, 272.126, 52694.773 21/10/09,09:49:45,02,11,1, 11.9,1,1, 5.645, 10532.980, 272.124, 52694.807 21/10/09,09:49:45,03,11,1, 11.9,1,1, 5.645, 10532.971, 272.114, 52694.799 21/10/09,09:49:45,04,11,1, 11.9,1,1, 5.645, 10532.999, 272.106, 52694.932 21/10/09,09:49:45,05,11,1, 11.9,1,1, 5.645, 10532.974, 272.107, 52694.735 21/10/09,09:49:45,06,11,1, 11.9,1,1, 5.645, 10532.944, 272.135, 52694.867 21/10/09,09:49:45,07,11,1, 11.9,1,1, 5.645, 10532.952, 272.097, 52694.537 21/10/09,09:49:45,08,11,1, 11.9,1,1, 5.645, 10532.921, 272.153, 52694.878 21/10/09,09:49:45,09,11,1, 11.9,1,1, 5.645, 10532.931, 272.163, 52694.888 21/10/09,09:49:45,10,11,1, 11.9,1,1, 5.645, 10532.940, 272.128, 52694.857 21/10/09,09:49:45,11,11,1, 11.9,1,1, 5.645, 10532.944, 272.159, 52694.846 21/10/09,09:49:45,12,11,1, 11.9,1,1, 5.645, 10532.934, 272.140, 52694.841 21/10/09,09:49:45,13,11,1, 11.9,1,1, 5.645, 10532.958, 272.115, 52694.870 21/10/09,09:49:45,14,11,1, 11.9,1,1, 5.645, 10532.927, 272.112, 52694.827 21/10/09,09:49:45,15,11,1, 11.9,1,1, 5.645, 10532.947, 272.109, 52694.841 21/10/09,09:49:45,16,11,1, 11.9,1,1, 5.645, 10532.959, 272.129, 52694.851 21/10/09,09:49:45,17,11,1, 11.9,1,1, 5.645, 10532.963, 272.149, 52694.837 21/10/09,09:49:45,18,11,1, 11.9,1,1, 5.645, 10532.938, 272.139, 52694.845 21/10/09,09:49:45,19,11,1, 11.9,1,1, 5.645, 10532.963, 272.151, 52694.853 21/10/09,09:49:46,00,11,1, 11.8,1,1, 5.646, 10532.960, 272.151, 52694.853 21/10/09,09:49:46,01,11,1, 11.8,1,1, 5.646, 10532.936, 272.121, 52694.818 21/10/09,09:49:46,02,11,1, 11.8,1,1, 5.646, 10532.933, 272.147, 52694.829 21/10/09,09:49:46,03,11,1, 11.8,1,1, 5.646, 10532.939, 272.136, 52694.830 21/10/09,09:49:46,04,11,1, 11.8,1,1, 5.646, 10532.963, 272.123, 52694.847 21/10/09,09:49:46,05,11,1, 11.8,1,1, 5.646, 10532.935, 272.151, 52694.826 21/10/09,09:49:46,06,11,1, 11.8,1,1, 5.646, 10532.928, 272.142, 52694.841 21/10/09,09:49:46,07,11,1, 11.8,1,1, 5.646, 10532.942, 272.145, 52694.812 21/10/09,09:49:46,08,11,1, 11.8,1,1, 5.646, 10532.957, 272.159, 52694.861 21/10/09,09:49:46,09,11,1, 11.8,1,1, 5.646, 10532.919, 272.163, 52694.801 21/10/09,09:49:46,10,11,1, 11.8,1,1, 5.646, 10532.926, 272.139, 52694.789 21/10/09,09:49:46,11,11,1, 11.8,1,1, 5.646, 10532.946, 272.162, 52694.817 21/10/09,09:49:46,12,11,1, 11.8,1,1, 5.646, 10532.952, 272.153, 52694.821 21/10/09,09:49:46,13,11,1, 11.8,1,1, 5.646, 10532.938, 272.124, 52694.800 21/10/09,09:49:46,14,11,1, 11.8,1,1, 5.646, 10532.948, 272.162, 52694.781 21/10/09,09:49:46,15,11,1, 11.8,1,1, 5.646, 10532.939, 272.176, 52694.804 21/10/09,09:49:46,16,11,1, 11.8,1,1, 5.646, 10532.951, 272.148, 52694.811 21/10/09,09:49:46,17,11,1, 11.8,1,1, 5.646, 10532.943, 272.176, 52694.854 21/10/09,09:49:46,18,11,1, 11.8,1,1, 5.646, 10532.932, 272.193, 52694.838 21/10/09,09:49:46,19,11,1, 11.8,1,1, 5.646, 10532.927, 272.130, 52694.807 21/10/09,09:49:47,00,11,1, 11.9,1,1, 5.645, 10532.926, 272.130, 52694.807 21/10/09,09:49:47,01,11,1, 11.9,1,1, 5.645, 10532.925, 272.177, 52694.807 21/10/09,09:49:47,02,11,1, 11.9,1,1, 5.645, 10532.940, 272.172, 52694.823 21/10/09,09:49:47,03,11,1, 11.9,1,1, 5.645, 10532.911, 272.146, 52694.831 21/10/09,09:49:47,04,11,1, 11.9,1,1, 5.645, 10532.927, 272.146, 52694.862 21/10/09,09:49:47,05,11,1, 11.9,1,1, 5.645, 10532.930, 272.177, 52694.880 21/10/09,09:49:47,06,11,1, 11.9,1,1, 5.645, 10532.919, 272.162, 52694.833 21/10/09,09:49:47,07,11,1, 11.9,1,1, 5.645, 10532.916, 272.187, 52694.845 21/10/09,09:49:47,08,11,1, 11.9,1,1, 5.645, 10532.925, 272.145, 52694.821 21/10/09,09:49:47,09,11,1, 11.9,1,1, 5.645, 10532.903, 272.167, 52694.867 21/10/09,09:49:47,10,11,1, 11.9,1,1, 5.645, 10532.889, 272.158, 52694.867 21/10/09,09:49:47,11,11,1, 11.9,1,1, 5.645, 10532.934, 272.200, 52694.855 21/10/09,09:49:47,12,11,1, 11.9,1,1, 5.645, 10532.895, 272.150, 52694.812 21/10/09,09:49:47,13,11,1, 11.9,1,1, 5.645, 10532.897, 272.173, 52694.878 21/10/09,09:49:47,14,11,1, 11.9,1,1, 5.645, 10532.940, 272.200, 52694.857 21/10/09,09:49:47,15,11,1, 11.9,1,1, 5.645, 10532.899, 272.174, 52694.833 21/10/09,09:49:47,16,11,1, 11.9,1,1, 5.645, 10532.901, 272.193, 52694.873 21/10/09,09:49:47,17,11,1, 11.9,1,1, 5.645, 10532.929, 272.199, 52694.859 21/10/09,09:49:47,18,11,1, 11.9,1,1, 5.645, 10532.907, 272.189, 52694.926 21/10/09,09:49:47,19,11,1, 11.9,1,1, 5.645, 10532.922, 272.175, 52694.859 21/10/09,09:49:48,00,11,1, 11.9,1,1, 5.644, 10532.918, 272.175, 52694.859 21/10/09,09:49:48,01,11,1, 11.9,1,1, 5.644, 10532.912, 272.200, 52694.891 21/10/09,09:49:48,02,11,1, 11.9,1,1, 5.644, 10532.899, 272.164, 52694.858 21/10/09,09:49:48,03,11,1, 11.9,1,1, 5.644, 10532.911, 272.162, 52694.858 21/10/09,09:49:48,04,11,1, 11.9,1,1, 5.644, 10532.888, 272.218, 52694.837 21/10/09,09:49:48,05,11,1, 11.9,1,1, 5.644, 10532.902, 272.180, 52694.848 21/10/09,09:49:48,06,11,1, 11.9,1,1, 5.644, 10532.908, 272.203, 52694.865 21/10/09,09:49:48,07,11,1, 11.9,1,1, 5.644, 10532.896, 272.199, 52694.816 21/10/09,09:49:48,08,11,1, 11.9,1,1, 5.644, 10532.909, 272.199, 52694.841 21/10/09,09:49:48,09,11,1, 11.9,1,1, 5.644, 10532.906, 272.170, 52694.845 21/10/09,09:49:48,10,11,1, 11.9,1,1, 5.644, 10532.898, 272.219, 52694.894 21/10/09,09:49:48,11,11,1, 11.9,1,1, 5.644, 10532.908, 272.191, 52694.869 21/10/09,09:49:48,12,11,1, 11.9,1,1, 5.644, 10532.902, 272.202, 52694.881 21/10/09,09:49:48,13,11,1, 11.9,1,1, 5.644, 10532.891, 272.192, 52694.858 21/10/09,09:49:48,14,11,1, 11.9,1,1, 5.644, 10532.895, 272.175, 52694.811 21/10/09,09:49:48,15,11,1, 11.9,1,1, 5.644, 10532.895, 272.219, 52694.902 21/10/09,09:49:48,16,11,1, 11.9,1,1, 5.644, 10532.871, 272.184, 52694.863 21/10/09,09:49:48,17,11,1, 11.9,1,1, 5.644, 10532.890, 272.209, 52694.869 21/10/09,09:49:48,18,11,1, 11.9,1,1, 5.644, 10532.876, 272.253, 52694.903 21/10/09,09:49:48,19,11,1, 11.9,1,1, 5.644, 10532.870, 272.226, 52694.846 21/10/09,09:49:49,00,11,1, 11.9,1,1, 5.648, 10532.868, 272.226, 52694.846 21/10/09,09:49:49,01,11,1, 11.9,1,1, 5.648, 10532.888, 272.219, 52694.884 21/10/09,09:49:49,02,11,1, 11.9,1,1, 5.648, 10532.894, 272.209, 52694.928 21/10/09,09:49:49,03,11,1, 11.9,1,1, 5.648, 10532.869, 272.190, 52694.846 21/10/09,09:49:49,04,11,1, 11.9,1,1, 5.648, 10532.881, 272.203, 52694.914 21/10/09,09:49:49,05,11,1, 11.9,1,1, 5.648, 10532.876, 272.228, 52694.880 21/10/09,09:49:49,06,11,1, 11.9,1,1, 5.648, 10532.869, 272.203, 52694.888 21/10/09,09:49:49,07,11,1, 11.9,1,1, 5.648, 10532.856, 272.222, 52694.887 21/10/09,09:49:49,08,11,1, 11.9,1,1, 5.648, 10532.879, 272.213, 52694.893 21/10/09,09:49:49,09,11,1, 11.9,1,1, 5.648, 10532.845, 272.288, 52695.120 21/10/09,09:49:49,10,11,1, 11.9,1,1, 5.648, 10532.867, 272.290, 52694.972 21/10/09,09:49:49,11,11,1, 11.9,1,1, 5.648, 10532.845, 272.238, 52694.950 21/10/09,09:49:49,12,11,1, 11.9,1,1, 5.648, 10532.876, 272.268, 52694.957 21/10/09,09:49:49,13,11,1, 11.9,1,1, 5.648, 10532.849, 272.267, 52694.939 21/10/09,09:49:49,14,11,1, 11.9,1,1, 5.648, 10532.851, 272.266, 52694.865 21/10/09,09:49:49,15,11,1, 11.9,1,1, 5.648, 10532.837, 272.251, 52694.935 21/10/09,09:49:49,16,11,1, 11.9,1,1, 5.648, 10532.869, 272.252, 52694.944 21/10/09,09:49:49,17,11,1, 11.9,1,1, 5.648, 10532.858, 272.248, 52694.909 21/10/09,09:49:49,18,11,1, 11.9,1,1, 5.648, 10532.858, 272.256, 52694.958 21/10/09,09:49:49,19,11,1, 11.9,1,1, 5.648, 10532.844, 272.256, 52694.875 21/10/09,09:49:50,00,11,1, 11.8,1,1, 5.645, 10532.843, 272.256, 52694.875 21/10/09,09:49:50,01,11,1, 11.8,1,1, 5.645, 10532.826, 272.271, 52694.911 21/10/09,09:49:50,02,11,1, 11.8,1,1, 5.645, 10532.865, 272.250, 52694.944 21/10/09,09:49:50,03,11,1, 11.8,1,1, 5.645, 10532.876, 272.271, 52694.920 21/10/09,09:49:50,04,11,1, 11.8,1,1, 5.645, 10532.874, 272.233, 52694.927 21/10/09,09:49:50,05,11,1, 11.8,1,1, 5.645, 10532.869, 272.281, 52694.921 21/10/09,09:49:50,06,11,1, 11.8,1,1, 5.645, 10532.850, 272.257, 52694.879 21/10/09,09:49:50,07,11,1, 11.8,1,1, 5.645, 10532.839, 272.267, 52694.916 21/10/09,09:49:50,08,11,1, 11.8,1,1, 5.645, 10532.850, 272.268, 52694.917 21/10/09,09:49:50,09,11,1, 11.8,1,1, 5.645, 10532.857, 272.263, 52694.868 21/10/09,09:49:50,10,11,1, 11.8,1,1, 5.645, 10532.856, 272.272, 52694.897 21/10/09,09:49:50,11,11,1, 11.8,1,1, 5.645, 10532.865, 272.290, 52694.905 21/10/09,09:49:50,12,11,1, 11.8,1,1, 5.645, 10532.830, 272.261, 52694.911 21/10/09,09:49:50,13,11,1, 11.8,1,1, 5.645, 10532.837, 272.273, 52694.913 21/10/09,09:49:50,14,11,1, 11.8,1,1, 5.645, 10532.848, 272.273, 52694.879 21/10/09,09:49:50,15,11,1, 11.8,1,1, 5.645, 10532.836, 272.308, 52694.944 21/10/09,09:49:50,16,11,1, 11.8,1,1, 5.645, 10532.829, 272.258, 52694.903 21/10/09,09:49:50,17,11,1, 11.8,1,1, 5.645, 10532.834, 272.261, 52694.870 21/10/09,09:49:50,18,11,1, 11.8,1,1, 5.645, 10532.865, 272.279, 52694.924 21/10/09,09:49:50,19,11,1, 11.8,1,1, 5.645, 10532.830, 272.287, 52694.887 21/10/09,09:49:51,00,11,1, 11.9,1,1, 5.645, 10532.826, 272.287, 52694.887 21/10/09,09:49:51,01,11,1, 11.9,1,1, 5.645, 10532.862, 272.290, 52694.939 21/10/09,09:49:51,02,11,1, 11.9,1,1, 5.645, 10532.838, 272.306, 52694.922 21/10/09,09:49:51,03,11,1, 11.9,1,1, 5.645, 10532.848, 272.315, 52694.887 21/10/09,09:49:51,04,11,1, 11.9,1,1, 5.645, 10532.817, 272.276, 52694.911 21/10/09,09:49:51,05,11,1, 11.9,1,1, 5.645, 10532.814, 272.306, 52694.886 21/10/09,09:49:51,06,11,1, 11.9,1,1, 5.645, 10532.841, 272.271, 52694.882 21/10/09,09:49:51,07,11,1, 11.9,1,1, 5.645, 10532.836, 272.306, 52694.913 21/10/09,09:49:51,08,11,1, 11.9,1,1, 5.645, 10532.822, 272.297, 52694.917 21/10/09,09:49:51,09,11,1, 11.9,1,1, 5.645, 10532.822, 272.311, 52694.919 21/10/09,09:49:51,10,11,1, 11.9,1,1, 5.645, 10532.813, 272.291, 52694.923 21/10/09,09:49:51,11,11,1, 11.9,1,1, 5.645, 10532.841, 272.295, 52694.868 21/10/09,09:49:51,12,11,1, 11.9,1,1, 5.645, 10532.842, 272.290, 52694.919 21/10/09,09:49:51,13,11,1, 11.9,1,1, 5.645, 10532.817, 272.295, 52694.906 21/10/09,09:49:51,14,11,1, 11.9,1,1, 5.645, 10532.830, 272.326, 52694.933 21/10/09,09:49:51,15,11,1, 11.9,1,1, 5.645, 10532.819, 272.318, 52694.891 21/10/09,09:49:51,16,11,1, 11.9,1,1, 5.645, 10532.822, 272.296, 52694.924 21/10/09,09:49:51,17,11,1, 11.9,1,1, 5.645, 10532.811, 272.312, 52694.883 21/10/09,09:49:51,18,11,1, 11.9,1,1, 5.645, 10532.828, 272.292, 52694.942 21/10/09,09:49:51,19,11,1, 11.9,1,1, 5.645, 10532.828, 272.298, 52694.889 21/10/09,09:49:52,00,11,1, 11.8,1,1, 5.645, 10532.826, 272.298, 52694.889 21/10/09,09:49:52,01,11,1, 11.8,1,1, 5.645, 10532.836, 272.343, 52694.914 21/10/09,09:49:52,02,11,1, 11.8,1,1, 5.645, 10532.837, 272.289, 52694.938 21/10/09,09:49:52,03,11,1, 11.8,1,1, 5.645, 10532.802, 272.342, 52694.920 21/10/09,09:49:52,04,11,1, 11.8,1,1, 5.645, 10532.829, 272.303, 52694.902 21/10/09,09:49:52,05,11,1, 11.8,1,1, 5.645, 10532.814, 272.310, 52694.896 21/10/09,09:49:52,06,11,1, 11.8,1,1, 5.645, 10532.827, 272.338, 52694.941 21/10/09,09:49:52,07,11,1, 11.8,1,1, 5.645, 10532.822, 272.295, 52694.958 21/10/09,09:49:52,08,11,1, 11.8,1,1, 5.645, 10532.813, 272.309, 52694.884 21/10/09,09:49:52,09,11,1, 11.8,1,1, 5.645, 10532.832, 272.323, 52694.913 21/10/09,09:49:52,10,11,1, 11.8,1,1, 5.645, 10532.815, 272.328, 52694.892 21/10/09,09:49:52,11,11,1, 11.8,1,1, 5.645, 10532.819, 272.313, 52694.934 21/10/09,09:49:52,12,11,1, 11.8,1,1, 5.645, 10532.820, 272.314, 52694.968 21/10/09,09:49:52,13,11,1, 11.8,1,1, 5.645, 10532.825, 272.337, 52694.954 21/10/09,09:49:52,14,11,1, 11.8,1,1, 5.645, 10532.820, 272.321, 52694.963 21/10/09,09:49:52,15,11,1, 11.8,1,1, 5.645, 10532.777, 272.355, 52695.139 21/10/09,09:49:52,16,11,1, 11.8,1,1, 5.645, 10532.752, 272.344, 52694.987 21/10/09,09:49:52,17,11,1, 11.8,1,1, 5.645, 10532.783, 272.313, 52694.963 21/10/09,09:49:52,18,11,1, 11.8,1,1, 5.645, 10532.820, 272.345, 52695.003 21/10/09,09:49:52,19,11,1, 11.8,1,1, 5.645, 10532.780, 272.332, 52694.984 21/10/09,09:49:53,00,11,1, 11.9,1,1, 5.646, 10532.776, 272.332, 52694.984 21/10/09,09:49:53,01,11,1, 11.9,1,1, 5.646, 10532.844, 272.334, 52694.966 21/10/09,09:49:53,02,11,1, 11.9,1,1, 5.646, 10532.842, 272.337, 52694.967 21/10/09,09:49:53,03,11,1, 11.9,1,1, 5.646, 10532.836, 272.370, 52694.991 21/10/09,09:49:53,04,11,1, 11.9,1,1, 5.646, 10532.803, 272.343, 52694.944 21/10/09,09:49:53,05,11,1, 11.9,1,1, 5.646, 10532.813, 272.362, 52694.955 21/10/09,09:49:53,06,11,1, 11.9,1,1, 5.646, 10532.797, 272.340, 52694.957 21/10/09,09:49:53,07,11,1, 11.9,1,1, 5.646, 10532.771, 272.350, 52695.134 21/10/09,09:49:53,08,11,1, 11.9,1,1, 5.646, 10532.771, 272.350, 52695.017 21/10/09,09:49:53,09,11,1, 11.9,1,1, 5.646, 10532.801, 272.385, 52695.010 21/10/09,09:49:53,10,11,1, 11.9,1,1, 5.646, 10532.818, 272.383, 52694.992 21/10/09,09:49:53,11,11,1, 11.9,1,1, 5.646, 10532.782, 272.331, 52694.965 21/10/09,09:49:53,12,11,1, 11.9,1,1, 5.646, 10532.798, 272.330, 52694.963 21/10/09,09:49:53,13,11,1, 11.9,1,1, 5.646, 10532.776, 272.362, 52694.945 21/10/09,09:49:53,14,11,1, 11.9,1,1, 5.646, 10532.806, 272.339, 52694.972 21/10/09,09:49:53,15,11,1, 11.9,1,1, 5.646, 10532.802, 272.366, 52695.004 21/10/09,09:49:53,16,11,1, 11.9,1,1, 5.646, 10532.793, 272.355, 52694.997 21/10/09,09:49:53,17,11,1, 11.9,1,1, 5.646, 10532.804, 272.333, 52694.979 21/10/09,09:49:53,18,11,1, 11.9,1,1, 5.646, 10532.803, 272.346, 52695.005 21/10/09,09:49:53,19,11,1, 11.9,1,1, 5.646, 10532.811, 272.340, 52694.957 21/10/09,09:49:54,00,11,1, 11.8,1,1, 5.647, 10532.809, 272.340, 52694.957 21/10/09,09:49:54,01,11,1, 11.8,1,1, 5.647, 10532.801, 272.356, 52694.978 21/10/09,09:49:54,02,11,1, 11.8,1,1, 5.647, 10532.819, 272.366, 52694.988 21/10/09,09:49:54,03,11,1, 11.8,1,1, 5.647, 10532.810, 272.345, 52694.978 21/10/09,09:49:54,04,11,1, 11.8,1,1, 5.647, 10532.800, 272.391, 52694.975 21/10/09,09:49:54,05,11,1, 11.8,1,1, 5.647, 10532.803, 272.347, 52694.982 21/10/09,09:49:54,06,11,1, 11.8,1,1, 5.647, 10532.797, 272.381, 52694.974 21/10/09,09:49:54,07,11,1, 11.8,1,1, 5.647, 10532.793, 272.353, 52694.954 21/10/09,09:49:54,08,11,1, 11.8,1,1, 5.647, 10532.830, 272.359, 52694.826 21/10/09,09:49:54,09,11,1, 11.8,1,1, 5.647, 10532.789, 272.381, 52695.037 21/10/09,09:49:54,10,11,1, 11.8,1,1, 5.647, 10532.778, 272.391, 52695.002 21/10/09,09:49:54,11,11,1, 11.8,1,1, 5.647, 10532.796, 272.370, 52694.967 21/10/09,09:49:54,12,11,1, 11.8,1,1, 5.647, 10532.815, 272.394, 52695.027 21/10/09,09:49:54,13,11,1, 11.8,1,1, 5.647, 10532.784, 272.360, 52694.970 21/10/09,09:49:54,14,11,1, 11.8,1,1, 5.647, 10532.799, 272.357, 52694.980 21/10/09,09:49:54,15,11,1, 11.8,1,1, 5.647, 10532.786, 272.356, 52694.955 21/10/09,09:49:54,16,11,1, 11.8,1,1, 5.647, 10532.824, 272.375, 52695.001 21/10/09,09:49:54,17,11,1, 11.8,1,1, 5.647, 10532.831, 272.381, 52694.949 21/10/09,09:49:54,18,11,1, 11.8,1,1, 5.647, 10532.782, 272.393, 52694.939 21/10/09,09:49:54,19,11,1, 11.8,1,1, 5.647, 10532.792, 272.375, 52694.939 21/10/09,09:49:55,00,11,1, 11.9,1,1, 5.647, 10532.784, 272.375, 52694.939 21/10/09,09:49:55,01,11,1, 11.9,1,1, 5.647, 10532.805, 272.387, 52695.002 21/10/09,09:49:55,02,11,1, 11.9,1,1, 5.647, 10532.796, 272.376, 52695.017 21/10/09,09:49:55,03,11,1, 11.9,1,1, 5.647, 10532.790, 272.370, 52694.990 21/10/09,09:49:55,04,11,1, 11.9,1,1, 5.647, 10532.799, 272.387, 52695.010 21/10/09,09:49:55,05,11,1, 11.9,1,1, 5.647, 10532.806, 272.393, 52695.035 21/10/09,09:49:55,06,11,1, 11.9,1,1, 5.647, 10532.788, 272.374, 52694.977 21/10/09,09:49:55,07,11,1, 11.9,1,1, 5.647, 10532.808, 272.381, 52694.918 21/10/09,09:49:55,08,11,1, 11.9,1,1, 5.647, 10532.785, 272.390, 52694.969 21/10/09,09:49:55,09,11,1, 11.9,1,1, 5.647, 10532.800, 272.402, 52694.973 21/10/09,09:49:55,10,11,1, 11.9,1,1, 5.647, 10532.790, 272.383, 52694.974 21/10/09,09:49:55,11,11,1, 11.9,1,1, 5.647, 10532.823, 272.416, 52695.007 21/10/09,09:49:55,12,11,1, 11.9,1,1, 5.647, 10532.787, 272.396, 52694.982 21/10/09,09:49:55,13,11,1, 11.9,1,1, 5.647, 10532.783, 272.385, 52694.939 21/10/09,09:49:55,14,11,1, 11.9,1,1, 5.647, 10532.794, 272.355, 52694.968 21/10/09,09:49:55,15,11,1, 11.9,1,1, 5.647, 10532.803, 272.358, 52694.993 21/10/09,09:49:55,16,11,1, 11.9,1,1, 5.647, 10532.807, 272.429, 52695.013 21/10/09,09:49:55,17,11,1, 11.9,1,1, 5.647, 10532.778, 272.396, 52694.997 21/10/09,09:49:55,18,11,1, 11.9,1,1, 5.647, 10532.755, 272.415, 52694.982 21/10/09,09:49:55,19,11,1, 11.9,1,1, 5.647, 10532.769, 272.400, 52694.973 21/10/09,09:49:56,00,10,1, 11.8,1,1, 5.650, 10532.768, 272.400, 52694.973 21/10/09,09:49:56,01,10,1, 11.8,1,1, 5.650, 10532.765, 272.412, 52695.019 21/10/09,09:49:56,02,10,1, 11.8,1,1, 5.650, 10532.774, 272.400, 52694.977 21/10/09,09:49:56,03,10,1, 11.8,1,1, 5.650, 10532.793, 272.400, 52694.995 21/10/09,09:49:56,04,10,1, 11.8,1,1, 5.650, 10532.772, 272.417, 52695.013 21/10/09,09:49:56,05,10,1, 11.8,1,1, 5.650, 10532.781, 272.432, 52694.954 21/10/09,09:49:56,06,10,1, 11.8,1,1, 5.650, 10532.771, 272.394, 52694.961 21/10/09,09:49:56,07,10,1, 11.8,1,1, 5.650, 10532.777, 272.431, 52695.015 21/10/09,09:49:56,08,10,1, 11.8,1,1, 5.650, 10532.772, 272.423, 52694.996 21/10/09,09:49:56,09,10,1, 11.8,1,1, 5.650, 10532.768, 272.420, 52694.991 21/10/09,09:49:56,10,10,1, 11.8,1,1, 5.650, 10532.754, 272.450, 52695.001 21/10/09,09:49:56,11,10,1, 11.8,1,1, 5.650, 10532.785, 272.392, 52694.999 21/10/09,09:49:56,12,10,1, 11.8,1,1, 5.650, 10532.752, 272.415, 52695.004 21/10/09,09:49:56,13,10,1, 11.8,1,1, 5.650, 10532.756, 272.419, 52695.045 21/10/09,09:49:56,14,10,1, 11.8,1,1, 5.650, 10532.769, 272.427, 52695.011 21/10/09,09:49:56,15,10,1, 11.8,1,1, 5.650, 10532.761, 272.428, 52694.995 21/10/09,09:49:56,16,10,1, 11.8,1,1, 5.650, 10532.763, 272.451, 52695.058 21/10/09,09:49:56,17,10,1, 11.8,1,1, 5.650, 10532.756, 272.451, 52695.009 21/10/09,09:49:56,18,10,1, 11.8,1,1, 5.650, 10532.766, 272.419, 52695.004 21/10/09,09:49:56,19,10,1, 11.8,1,1, 5.650, 10532.756, 272.452, 52695.005 21/10/09,09:49:57,00,10,1, 11.9,1,1, 5.650, 10532.751, 272.452, 52695.005 21/10/09,09:49:57,01,10,1, 11.9,1,1, 5.650, 10532.773, 272.417, 52695.012 21/10/09,09:49:57,02,10,1, 11.9,1,1, 5.650, 10532.761, 272.416, 52694.975 21/10/09,09:49:57,03,10,1, 11.9,1,1, 5.650, 10532.779, 272.414, 52695.045 21/10/09,09:49:57,04,10,1, 11.9,1,1, 5.650, 10532.809, 272.463, 52694.980 21/10/09,09:49:57,05,10,1, 11.9,1,1, 5.650, 10532.765, 272.445, 52695.001 21/10/09,09:49:57,06,10,1, 11.9,1,1, 5.650, 10532.773, 272.454, 52695.285 21/10/09,09:49:57,07,10,1, 11.9,1,1, 5.650, 10532.785, 272.425, 52694.899 21/10/09,09:49:57,08,10,1, 11.9,1,1, 5.650, 10532.754, 272.467, 52694.962 21/10/09,09:49:57,09,10,1, 11.9,1,1, 5.650, 10532.767, 272.470, 52694.986 21/10/09,09:49:57,10,10,1, 11.9,1,1, 5.650, 10532.777, 272.438, 52695.000 21/10/09,09:49:57,11,10,1, 11.9,1,1, 5.650, 10532.796, 272.468, 52694.874 21/10/09,09:49:57,12,10,1, 11.9,1,1, 5.650, 10532.758, 272.444, 52694.984 21/10/09,09:49:57,13,10,1, 11.9,1,1, 5.650, 10532.759, 272.451, 52695.025 21/10/09,09:49:57,14,10,1, 11.9,1,1, 5.650, 10532.779, 272.457, 52695.023 21/10/09,09:49:57,15,10,1, 11.9,1,1, 5.650, 10532.730, 272.453, 52695.030 21/10/09,09:49:57,16,10,1, 11.9,1,1, 5.650, 10532.786, 272.474, 52695.077 21/10/09,09:49:57,17,10,1, 11.9,1,1, 5.650, 10532.787, 272.488, 52695.050 21/10/09,09:49:57,18,10,1, 11.9,1,1, 5.650, 10532.734, 272.477, 52695.026 21/10/09,09:49:57,19,10,1, 11.9,1,1, 5.650, 10532.743, 272.475, 52695.031 21/10/09,09:49:58,00,10,1, 11.9,1,1, 5.645, 10532.743, 272.475, 52695.031 21/10/09,09:49:58,01,10,1, 11.9,1,1, 5.645, 10532.736, 272.469, 52695.047 21/10/09,09:49:58,02,10,1, 11.9,1,1, 5.645, 10532.766, 272.453, 52695.060 21/10/09,09:49:58,03,10,1, 11.9,1,1, 5.645, 10532.750, 272.487, 52695.019 21/10/09,09:49:58,04,10,1, 11.9,1,1, 5.645, 10532.738, 272.488, 52695.057 21/10/09,09:49:58,05,10,1, 11.9,1,1, 5.645, 10532.743, 272.470, 52695.015 21/10/09,09:49:58,06,10,1, 11.9,1,1, 5.645, 10532.748, 272.480, 52695.041 21/10/09,09:49:58,07,10,1, 11.9,1,1, 5.645, 10532.741, 272.483, 52695.010 21/10/09,09:49:58,08,10,1, 11.9,1,1, 5.645, 10532.750, 272.482, 52695.023 21/10/09,09:49:58,09,10,1, 11.9,1,1, 5.645, 10532.720, 272.460, 52695.010 21/10/09,09:49:58,10,10,1, 11.9,1,1, 5.645, 10532.738, 272.500, 52695.029 21/10/09,09:49:58,11,10,1, 11.9,1,1, 5.645, 10532.741, 272.480, 52695.009 21/10/09,09:49:58,12,10,1, 11.9,1,1, 5.645, 10532.741, 272.461, 52694.993 21/10/09,09:49:58,13,10,1, 11.9,1,1, 5.645, 10532.747, 272.501, 52694.985 21/10/09,09:49:58,14,10,1, 11.9,1,1, 5.645, 10532.733, 272.477, 52695.015 21/10/09,09:49:58,15,10,1, 11.9,1,1, 5.645, 10532.754, 272.485, 52695.002 21/10/09,09:49:58,16,10,1, 11.9,1,1, 5.645, 10532.751, 272.518, 52695.058 21/10/09,09:49:58,17,10,1, 11.9,1,1, 5.645, 10532.759, 272.502, 52695.019 21/10/09,09:49:58,18,10,1, 11.9,1,1, 5.645, 10532.764, 272.515, 52695.058 21/10/09,09:49:58,19,10,1, 11.9,1,1, 5.645, 10532.730, 272.503, 52695.048 21/10/09,09:49:59,00,10,1, 11.8,1,1, 5.646, 10532.726, 272.503, 52695.048 21/10/09,09:49:59,01,10,1, 11.8,1,1, 5.646, 10532.758, 272.520, 52695.084 21/10/09,09:49:59,02,10,1, 11.8,1,1, 5.646, 10532.725, 272.501, 52695.025 21/10/09,09:49:59,03,10,1, 11.8,1,1, 5.646, 10532.734, 272.528, 52695.080 21/10/09,09:49:59,04,10,1, 11.8,1,1, 5.646, 10532.737, 272.500, 52695.036 21/10/09,09:49:59,05,10,1, 11.8,1,1, 5.646, 10532.724, 272.509, 52695.089 21/10/09,09:49:59,06,10,1, 11.8,1,1, 5.646, 10532.724, 272.499, 52695.045 21/10/09,09:49:59,07,10,1, 11.8,1,1, 5.646, 10532.744, 272.507, 52695.079 21/10/09,09:49:59,08,10,1, 11.8,1,1, 5.646, 10532.733, 272.482, 52695.045 21/10/09,09:49:59,09,10,1, 11.8,1,1, 5.646, 10532.760, 272.513, 52695.055 21/10/09,09:49:59,10,10,1, 11.8,1,1, 5.646, 10532.737, 272.491, 52695.087 21/10/09,09:49:59,11,10,1, 11.8,1,1, 5.646, 10532.758, 272.509, 52695.079 21/10/09,09:49:59,12,10,1, 11.8,1,1, 5.646, 10532.764, 272.509, 52695.084 21/10/09,09:49:59,13,10,1, 11.8,1,1, 5.646, 10532.727, 272.534, 52695.063 21/10/09,09:49:59,14,10,1, 11.8,1,1, 5.646, 10532.735, 272.491, 52695.071 21/10/09,09:49:59,15,10,1, 11.8,1,1, 5.646, 10532.751, 272.527, 52695.071 21/10/09,09:49:59,16,10,1, 11.8,1,1, 5.646, 10532.730, 272.510, 52694.996 21/10/09,09:49:59,17,10,1, 11.8,1,1, 5.646, 10532.756, 272.535, 52695.099 21/10/09,09:49:59,18,10,1, 11.8,1,1, 5.646, 10532.731, 272.532, 52695.119 21/10/09,09:49:59,19,10,1, 11.8,1,1, 5.646, 10532.679, 272.496, 52695.018 21/10/09,09:50:00,00,10,1, 11.8,1,1, 5.650, 10532.676, 272.496, 52695.018 21/10/09,09:50:00,01,10,1, 11.8,1,1, 5.650, 10532.727, 272.516, 52695.076 21/10/09,09:50:00,02,10,1, 11.8,1,1, 5.650, 10532.732, 272.547, 52695.015 21/10/09,09:50:00,03,10,1, 11.8,1,1, 5.650, 10532.733, 272.520, 52695.025 21/10/09,09:50:00,04,10,1, 11.8,1,1, 5.650, 10532.692, 272.542, 52695.033 21/10/09,09:50:00,05,10,1, 11.8,1,1, 5.650, 10532.721, 272.536, 52695.014 21/10/09,09:50:00,06,10,1, 11.8,1,1, 5.650, 10532.745, 272.522, 52695.001 21/10/09,09:50:00,07,10,1, 11.8,1,1, 5.650, 10532.730, 272.542, 52695.061 21/10/09,09:50:00,08,10,1, 11.8,1,1, 5.650, 10532.723, 272.529, 52695.032 21/10/09,09:50:00,09,10,1, 11.8,1,1, 5.650, 10532.730, 272.547, 52695.043 21/10/09,09:50:00,10,10,1, 11.8,1,1, 5.650, 10532.718, 272.530, 52695.045 21/10/09,09:50:00,11,10,1, 11.8,1,1, 5.650, 10532.704, 272.534, 52694.977 21/10/09,09:50:00,12,10,1, 11.8,1,1, 5.650, 10532.744, 272.568, 52695.127 21/10/09,09:50:00,13,10,1, 11.8,1,1, 5.650, 10532.731, 272.535, 52695.089 21/10/09,09:50:00,14,10,1, 11.8,1,1, 5.650, 10532.744, 272.540, 52695.070 21/10/09,09:50:00,15,10,1, 11.8,1,1, 5.650, 10532.745, 272.519, 52695.044 21/10/09,09:50:00,16,10,1, 11.8,1,1, 5.650, 10532.734, 272.533, 52695.090 21/10/09,09:50:00,17,10,1, 11.8,1,1, 5.650, 10532.739, 272.551, 52695.120 21/10/09,09:50:00,18,10,1, 11.8,1,1, 5.650, 10532.726, 272.542, 52695.060 21/10/09,09:50:00,19,10,1, 11.8,1,1, 5.650, 10532.740, 272.567, 52695.085 21/10/09,09:50:01,00,10,1, 11.8,1,1, 5.647, 10532.734, 272.567, 52695.085 21/10/09,09:50:01,01,10,1, 11.8,1,1, 5.647, 10532.726, 272.556, 52695.058 21/10/09,09:50:01,02,10,1, 11.8,1,1, 5.647, 10532.735, 272.533, 52695.096 21/10/09,09:50:01,03,10,1, 11.8,1,1, 5.647, 10532.769, 272.553, 52695.089 21/10/09,09:50:01,04,10,1, 11.8,1,1, 5.647, 10532.726, 272.562, 52695.071 21/10/09,09:50:01,05,10,1, 11.8,1,1, 5.647, 10532.709, 272.575, 52695.082 21/10/09,09:50:01,06,10,1, 11.8,1,1, 5.647, 10532.728, 272.570, 52695.070 21/10/09,09:50:01,07,10,1, 11.8,1,1, 5.647, 10532.729, 272.566, 52695.070 21/10/09,09:50:01,08,10,1, 11.8,1,1, 5.647, 10532.711, 272.577, 52695.077 21/10/09,09:50:01,09,10,1, 11.8,1,1, 5.647, 10532.734, 272.565, 52695.073 21/10/09,09:50:01,10,10,1, 11.8,1,1, 5.647, 10532.734, 272.513, 52694.885 21/10/09,09:50:01,11,10,1, 11.8,1,1, 5.647, 10532.679, 272.578, 52695.109 21/10/09,09:50:01,12,10,1, 11.8,1,1, 5.647, 10532.698, 272.548, 52695.122 21/10/09,09:50:01,13,10,1, 11.8,1,1, 5.647, 10532.721, 272.557, 52695.125 21/10/09,09:50:01,14,10,1, 11.8,1,1, 5.647, 10532.713, 272.537, 52695.077 21/10/09,09:50:01,15,10,1, 11.8,1,1, 5.647, 10532.710, 272.551, 52695.073 21/10/09,09:50:01,16,10,1, 11.8,1,1, 5.647, 10532.723, 272.550, 52695.081 21/10/09,09:50:01,17,10,1, 11.8,1,1, 5.647, 10532.700, 272.557, 52695.081 21/10/09,09:50:01,18,10,1, 11.8,1,1, 5.647, 10532.712, 272.584, 52695.125 21/10/09,09:50:01,19,10,1, 11.8,1,1, 5.647, 10532.700, 272.557, 52695.062 21/10/09,09:50:02,00,10,1, 11.9,1,1, 5.649, 10532.693, 272.557, 52695.062 21/10/09,09:50:02,01,10,1, 11.9,1,1, 5.649, 10532.702, 272.570, 52695.085 21/10/09,09:50:02,02,10,1, 11.9,1,1, 5.649, 10532.703, 272.572, 52695.052 21/10/09,09:50:02,03,10,1, 11.9,1,1, 5.649, 10532.720, 272.587, 52695.098 21/10/09,09:50:02,04,10,1, 11.9,1,1, 5.649, 10532.714, 272.584, 52695.082 21/10/09,09:50:02,05,10,1, 11.9,1,1, 5.649, 10532.732, 272.553, 52695.068 21/10/09,09:50:02,06,10,1, 11.9,1,1, 5.649, 10532.719, 272.559, 52695.102 21/10/09,09:50:02,07,10,1, 11.9,1,1, 5.649, 10532.731, 272.574, 52695.084 21/10/09,09:50:02,08,10,1, 11.9,1,1, 5.649, 10532.703, 272.604, 52695.070 21/10/09,09:50:02,09,10,1, 11.9,1,1, 5.649, 10532.711, 272.605, 52695.059 21/10/09,09:50:02,10,10,1, 11.9,1,1, 5.649, 10532.711, 272.601, 52695.086 21/10/09,09:50:02,11,10,1, 11.9,1,1, 5.649, 10532.717, 272.622, 52695.075 21/10/09,09:50:02,12,10,1, 11.9,1,1, 5.649, 10532.690, 272.615, 52694.922 21/10/09,09:50:02,13,10,1, 11.9,1,1, 5.649, 10532.687, 272.604, 52695.098 21/10/09,09:50:02,14,10,1, 11.9,1,1, 5.649, 10532.725, 272.632, 52695.116 21/10/09,09:50:02,15,10,1, 11.9,1,1, 5.649, 10532.718, 272.610, 52695.037 21/10/09,09:50:02,16,10,1, 11.9,1,1, 5.649, 10532.709, 272.612, 52695.091 21/10/09,09:50:02,17,10,1, 11.9,1,1, 5.649, 10532.733, 272.626, 52695.048 21/10/09,09:50:02,18,10,1, 11.9,1,1, 5.649, 10532.704, 272.605, 52695.045 21/10/09,09:50:02,19,10,1, 11.9,1,1, 5.649, 10532.699, 272.616, 52695.033 21/10/09,09:50:03,00,10,1, 11.9,1,1, 5.647, 10532.693, 272.616, 52695.033 21/10/09,09:50:03,01,10,1, 11.9,1,1, 5.647, 10532.686, 272.581, 52695.068 21/10/09,09:50:03,02,10,1, 11.9,1,1, 5.647, 10532.684, 272.606, 52695.022 21/10/09,09:50:03,03,10,1, 11.9,1,1, 5.647, 10532.707, 272.599, 52695.114 21/10/09,09:50:03,04,10,1, 11.9,1,1, 5.647, 10532.695, 272.589, 52695.069 21/10/09,09:50:03,05,10,1, 11.9,1,1, 5.647, 10532.702, 272.609, 52695.075 21/10/09,09:50:03,06,10,1, 11.9,1,1, 5.647, 10532.692, 272.576, 52695.055 21/10/09,09:50:03,07,10,1, 11.9,1,1, 5.647, 10532.701, 272.611, 52695.075 21/10/09,09:50:03,08,10,1, 11.9,1,1, 5.647, 10532.677, 272.612, 52695.050 21/10/09,09:50:03,09,10,1, 11.9,1,1, 5.647, 10532.712, 272.626, 52695.116 21/10/09,09:50:03,10,10,1, 11.9,1,1, 5.647, 10532.701, 272.621, 52695.089 21/10/09,09:50:03,11,10,1, 11.9,1,1, 5.647, 10532.711, 272.639, 52695.144 21/10/09,09:50:03,12,10,1, 11.9,1,1, 5.647, 10532.716, 272.657, 52695.129 21/10/09,09:50:03,13,10,1, 11.9,1,1, 5.647, 10532.701, 272.625, 52695.130 21/10/09,09:50:03,14,10,1, 11.9,1,1, 5.647, 10532.698, 272.628, 52695.086 21/10/09,09:50:03,15,10,1, 11.9,1,1, 5.647, 10532.687, 272.646, 52695.117 21/10/09,09:50:03,16,10,1, 11.9,1,1, 5.647, 10532.687, 272.596, 52695.083 21/10/09,09:50:03,17,10,1, 11.9,1,1, 5.647, 10532.673, 272.656, 52695.086 21/10/09,09:50:03,18,10,1, 11.9,1,1, 5.647, 10532.717, 272.635, 52695.135 21/10/09,09:50:03,19,10,1, 11.9,1,1, 5.647, 10532.686, 272.629, 52695.072 21/10/09,09:50:04,00,10,1, 11.9,1,1, 5.649, 10532.684, 272.629, 52695.072 21/10/09,09:50:04,01,10,1, 11.9,1,1, 5.649, 10532.688, 272.625, 52695.085 21/10/09,09:50:04,02,10,1, 11.9,1,1, 5.649, 10532.684, 272.652, 52695.037 21/10/09,09:50:04,03,10,1, 11.9,1,1, 5.649, 10532.688, 272.644, 52695.035 21/10/09,09:50:04,04,10,1, 11.9,1,1, 5.649, 10532.687, 272.659, 52695.040 21/10/09,09:50:04,05,10,1, 11.9,1,1, 5.649, 10532.713, 272.661, 52695.095 21/10/09,09:50:04,06,10,1, 11.9,1,1, 5.649, 10532.697, 272.666, 52695.067 21/10/09,09:50:04,07,10,1, 11.9,1,1, 5.649, 10532.705, 272.676, 52695.085 21/10/09,09:50:04,08,10,1, 11.9,1,1, 5.649, 10532.712, 272.660, 52695.087 21/10/09,09:50:04,09,10,1, 11.9,1,1, 5.649, 10532.670, 272.649, 52695.062 21/10/09,09:50:04,10,10,1, 11.9,1,1, 5.649, 10532.673, 272.647, 52695.065 21/10/09,09:50:04,11,10,1, 11.9,1,1, 5.649, 10532.693, 272.663, 52695.072 21/10/09,09:50:04,12,10,1, 11.9,1,1, 5.649, 10532.714, 272.632, 52695.075 21/10/09,09:50:04,13,10,1, 11.9,1,1, 5.649, 10532.704, 272.667, 52695.075 21/10/09,09:50:04,14,10,1, 11.9,1,1, 5.649, 10532.674, 272.640, 52695.081 21/10/09,09:50:04,15,10,1, 11.9,1,1, 5.649, 10532.708, 272.641, 52695.086 21/10/09,09:50:04,16,10,1, 11.9,1,1, 5.649, 10532.725, 272.639, 52695.087 21/10/09,09:50:04,17,10,1, 11.9,1,1, 5.649, 10532.700, 272.660, 52695.096 21/10/09,09:50:04,18,10,1, 11.9,1,1, 5.649, 10532.690, 272.665, 52695.107 21/10/09,09:50:04,19,10,1, 11.9,1,1, 5.649, 10532.694, 272.668, 52695.063 21/10/09,09:50:05,00,09,1, 11.8,1,1, 5.649, 10532.693, 272.668, 52695.063 21/10/09,09:50:05,01,09,1, 11.8,1,1, 5.649, 10532.692, 272.659, 52695.104 21/10/09,09:50:05,02,09,1, 11.8,1,1, 5.649, 10532.697, 272.661, 52695.137 21/10/09,09:50:05,03,09,1, 11.8,1,1, 5.649, 10532.704, 272.672, 52695.115 21/10/09,09:50:05,04,09,1, 11.8,1,1, 5.649, 10532.719, 272.701, 52695.135 21/10/09,09:50:05,05,09,1, 11.8,1,1, 5.649, 10532.693, 272.657, 52695.116 21/10/09,09:50:05,06,09,1, 11.8,1,1, 5.649, 10532.691, 272.654, 52695.103 21/10/09,09:50:05,07,09,1, 11.8,1,1, 5.649, 10532.699, 272.669, 52695.099 21/10/09,09:50:05,08,09,1, 11.8,1,1, 5.649, 10532.671, 272.662, 52695.090 21/10/09,09:50:05,09,09,1, 11.8,1,1, 5.649, 10532.693, 272.674, 52695.085 21/10/09,09:50:05,10,09,1, 11.8,1,1, 5.649, 10532.707, 272.724, 52695.129 21/10/09,09:50:05,11,09,1, 11.8,1,1, 5.649, 10532.710, 272.657, 52695.111 21/10/09,09:50:05,12,09,1, 11.8,1,1, 5.649, 10532.702, 272.676, 52695.115 21/10/09,09:50:05,13,09,1, 11.8,1,1, 5.649, 10532.701, 272.700, 52695.109 21/10/09,09:50:05,14,09,1, 11.8,1,1, 5.649, 10532.701, 272.682, 52695.118 21/10/09,09:50:05,15,09,1, 11.8,1,1, 5.649, 10532.694, 272.714, 52695.140 21/10/09,09:50:05,16,09,1, 11.8,1,1, 5.649, 10532.704, 272.685, 52695.140 21/10/09,09:50:05,17,09,1, 11.8,1,1, 5.649, 10532.696, 272.710, 52695.107 21/10/09,09:50:05,18,09,1, 11.8,1,1, 5.649, 10532.687, 272.679, 52695.136 21/10/09,09:50:05,19,09,1, 11.8,1,1, 5.649, 10532.699, 272.720, 52695.090 21/10/09,09:50:06,00,11,1, 11.9,1,1, 5.652, 10532.693, 272.720, 52695.090 21/10/09,09:50:06,01,11,1, 11.9,1,1, 5.652, 10532.669, 272.704, 52695.139 21/10/09,09:50:06,02,11,1, 11.9,1,1, 5.652, 10532.696, 272.689, 52695.091 21/10/09,09:50:06,03,11,1, 11.9,1,1, 5.652, 10532.693, 272.703, 52695.143 21/10/09,09:50:06,04,11,1, 11.9,1,1, 5.652, 10532.698, 272.694, 52695.101 21/10/09,09:50:06,05,11,1, 11.9,1,1, 5.652, 10532.704, 272.694, 52695.150 21/10/09,09:50:06,06,11,1, 11.9,1,1, 5.652, 10532.686, 272.729, 52695.136 21/10/09,09:50:06,07,11,1, 11.9,1,1, 5.652, 10532.698, 272.729, 52695.148 21/10/09,09:50:06,08,11,1, 11.9,1,1, 5.652, 10532.692, 272.727, 52695.128 21/10/09,09:50:06,09,11,1, 11.9,1,1, 5.652, 10532.693, 272.752, 52695.169 21/10/09,09:50:06,10,11,1, 11.9,1,1, 5.652, 10532.664, 272.731, 52695.125 21/10/09,09:50:06,11,11,1, 11.9,1,1, 5.652, 10532.685, 272.733, 52695.136 21/10/09,09:50:06,12,11,1, 11.9,1,1, 5.652, 10532.668, 272.691, 52694.935 21/10/09,09:50:06,13,11,1, 11.9,1,1, 5.652, 10532.633, 272.761, 52695.221 21/10/09,09:50:06,14,11,1, 11.9,1,1, 5.652, 10532.686, 272.741, 52695.181 21/10/09,09:50:06,15,11,1, 11.9,1,1, 5.652, 10532.687, 272.724, 52695.166 21/10/09,09:50:06,16,11,1, 11.9,1,1, 5.652, 10532.682, 272.746, 52695.172 21/10/09,09:50:06,17,11,1, 11.9,1,1, 5.652, 10532.680, 272.717, 52695.168 21/10/09,09:50:06,18,11,1, 11.9,1,1, 5.652, 10532.709, 272.735, 52695.190 21/10/09,09:50:06,19,11,1, 11.9,1,1, 5.652, 10532.686, 272.757, 52695.148 21/10/09,09:50:07,00,11,1, 11.9,1,1, 5.649, 10532.684, 272.757, 52695.148 21/10/09,09:50:07,01,11,1, 11.9,1,1, 5.649, 10532.677, 272.763, 52695.136 21/10/09,09:50:07,02,11,1, 11.9,1,1, 5.649, 10532.658, 272.748, 52695.149 21/10/09,09:50:07,03,11,1, 11.9,1,1, 5.649, 10532.685, 272.777, 52695.185 21/10/09,09:50:07,04,11,1, 11.9,1,1, 5.649, 10532.667, 272.738, 52695.154 21/10/09,09:50:07,05,11,1, 11.9,1,1, 5.649, 10532.671, 272.797, 52695.191 21/10/09,09:50:07,06,11,1, 11.9,1,1, 5.649, 10532.677, 272.727, 52695.124 21/10/09,09:50:07,07,11,1, 11.9,1,1, 5.649, 10532.701, 272.766, 52695.124 21/10/09,09:50:07,08,11,1, 11.9,1,1, 5.649, 10532.662, 272.739, 52695.143 21/10/09,09:50:07,09,11,1, 11.9,1,1, 5.649, 10532.663, 272.738, 52695.146 21/10/09,09:50:07,10,11,1, 11.9,1,1, 5.649, 10532.671, 272.751, 52695.190 21/10/09,09:50:07,11,11,1, 11.9,1,1, 5.649, 10532.671, 272.780, 52695.157 21/10/09,09:50:07,12,11,1, 11.9,1,1, 5.649, 10532.665, 272.784, 52695.190 21/10/09,09:50:07,13,11,1, 11.9,1,1, 5.649, 10532.696, 272.767, 52695.165 21/10/09,09:50:07,14,11,1, 11.9,1,1, 5.649, 10532.680, 272.765, 52695.177 21/10/09,09:50:07,15,11,1, 11.9,1,1, 5.649, 10532.656, 272.781, 52695.204 21/10/09,09:50:07,16,11,1, 11.9,1,1, 5.649, 10532.664, 272.791, 52695.148 21/10/09,09:50:07,17,11,1, 11.9,1,1, 5.649, 10532.665, 272.780, 52695.195 21/10/09,09:50:07,18,11,1, 11.9,1,1, 5.649, 10532.670, 272.776, 52695.174 21/10/09,09:50:07,19,11,1, 11.9,1,1, 5.649, 10532.676, 272.730, 52695.089 21/10/09,09:50:08,00,11,1, 11.9,1,1, 5.649, 10532.668, 272.730, 52695.089 21/10/09,09:50:08,01,11,1, 11.9,1,1, 5.649, 10532.657, 272.740, 52695.147 21/10/09,09:50:08,02,11,1, 11.9,1,1, 5.649, 10532.657, 272.782, 52695.174 21/10/09,09:50:08,03,11,1, 11.9,1,1, 5.649, 10532.652, 272.788, 52695.170 21/10/09,09:50:08,04,11,1, 11.9,1,1, 5.649, 10532.662, 272.788, 52695.145 21/10/09,09:50:08,05,11,1, 11.9,1,1, 5.649, 10532.667, 272.769, 52695.173 21/10/09,09:50:08,06,11,1, 11.9,1,1, 5.649, 10532.673, 272.800, 52695.164 21/10/09,09:50:08,07,11,1, 11.9,1,1, 5.649, 10532.664, 272.794, 52695.138 21/10/09,09:50:08,08,11,1, 11.9,1,1, 5.649, 10532.658, 272.773, 52695.106 21/10/09,09:50:08,09,11,1, 11.9,1,1, 5.649, 10532.633, 272.792, 52695.195 21/10/09,09:50:08,10,11,1, 11.9,1,1, 5.649, 10532.658, 272.793, 52695.210 21/10/09,09:50:08,11,11,1, 11.9,1,1, 5.649, 10532.645, 272.780, 52695.212 21/10/09,09:50:08,12,11,1, 11.9,1,1, 5.649, 10532.626, 272.804, 52695.186 21/10/09,09:50:08,13,11,1, 11.9,1,1, 5.649, 10532.648, 272.767, 52695.154 21/10/09,09:50:08,14,11,1, 11.9,1,1, 5.649, 10532.658, 272.827, 52695.220 21/10/09,09:50:08,15,11,1, 11.9,1,1, 5.649, 10532.669, 272.802, 52695.175 21/10/09,09:50:08,16,11,1, 11.9,1,1, 5.649, 10532.668, 272.776, 52695.205 21/10/09,09:50:08,17,11,1, 11.9,1,1, 5.649, 10532.643, 272.800, 52695.189 21/10/09,09:50:08,18,11,1, 11.9,1,1, 5.649, 10532.664, 272.825, 52695.230 21/10/09,09:50:08,19,11,1, 11.9,1,1, 5.649, 10532.646, 272.813, 52695.212 21/10/09,09:50:09,00,11,1, 11.9,1,1, 5.650, 10532.643, 272.813, 52695.212 21/10/09,09:50:09,01,11,1, 11.9,1,1, 5.650, 10532.654, 272.832, 52695.199 21/10/09,09:50:09,02,11,1, 11.9,1,1, 5.650, 10532.643, 272.809, 52695.156 21/10/09,09:50:09,03,11,1, 11.9,1,1, 5.650, 10532.661, 272.794, 52695.200 21/10/09,09:50:09,04,11,1, 11.9,1,1, 5.650, 10532.644, 272.836, 52695.230 21/10/09,09:50:09,05,11,1, 11.9,1,1, 5.650, 10532.643, 272.846, 52695.207 21/10/09,09:50:09,06,11,1, 11.9,1,1, 5.650, 10532.627, 272.831, 52695.162 21/10/09,09:50:09,07,11,1, 11.9,1,1, 5.650, 10532.652, 272.846, 52695.183 21/10/09,09:50:09,08,11,1, 11.9,1,1, 5.650, 10532.653, 272.846, 52695.202 21/10/09,09:50:09,09,11,1, 11.9,1,1, 5.650, 10532.645, 272.810, 52695.161 21/10/09,09:50:09,10,11,1, 11.9,1,1, 5.650, 10532.643, 272.829, 52695.188 21/10/09,09:50:09,11,11,1, 11.9,1,1, 5.650, 10532.643, 272.832, 52695.181 21/10/09,09:50:09,12,11,1, 11.9,1,1, 5.650, 10532.648, 272.882, 52695.182 21/10/09,09:50:09,13,11,1, 11.9,1,1, 5.650, 10532.630, 272.850, 52695.177 21/10/09,09:50:09,14,11,1, 11.9,1,1, 5.650, 10532.635, 272.821, 52695.163 21/10/09,09:50:09,15,11,1, 11.9,1,1, 5.650, 10532.644, 272.850, 52695.165 21/10/09,09:50:09,16,11,1, 11.9,1,1, 5.650, 10532.635, 272.866, 52695.188 21/10/09,09:50:09,17,11,1, 11.9,1,1, 5.650, 10532.613, 272.826, 52695.155 21/10/09,09:50:09,18,11,1, 11.9,1,1, 5.650, 10532.620, 272.850, 52695.214 21/10/09,09:50:09,19,11,1, 11.9,1,1, 5.650, 10532.628, 272.851, 52695.165 21/10/09,09:50:10,00,11,1, 11.8,1,1, 5.650, 10532.626, 272.851, 52695.165 21/10/09,09:50:10,01,11,1, 11.8,1,1, 5.650, 10532.646, 272.826, 52695.150 21/10/09,09:50:10,02,11,1, 11.8,1,1, 5.650, 10532.630, 272.828, 52695.181 21/10/09,09:50:10,03,11,1, 11.8,1,1, 5.650, 10532.643, 272.876, 52695.168 21/10/09,09:50:10,04,11,1, 11.8,1,1, 5.650, 10532.631, 272.855, 52695.180 21/10/09,09:50:10,05,11,1, 11.8,1,1, 5.650, 10532.645, 272.885, 52695.213 21/10/09,09:50:10,06,11,1, 11.8,1,1, 5.650, 10532.618, 272.859, 52695.190 21/10/09,09:50:10,07,11,1, 11.8,1,1, 5.650, 10532.636, 272.856, 52695.157 21/10/09,09:50:10,08,11,1, 11.8,1,1, 5.650, 10532.645, 272.864, 52695.170 21/10/09,09:50:10,09,11,1, 11.8,1,1, 5.650, 10532.632, 272.892, 52695.233 21/10/09,09:50:10,10,11,1, 11.8,1,1, 5.650, 10532.645, 272.897, 52695.190 21/10/09,09:50:10,11,11,1, 11.8,1,1, 5.650, 10532.655, 272.890, 52695.173 21/10/09,09:50:10,12,11,1, 11.8,1,1, 5.650, 10532.633, 272.913, 52695.190 21/10/09,09:50:10,13,11,1, 11.8,1,1, 5.650, 10532.605, 272.864, 52695.186 21/10/09,09:50:10,14,11,1, 11.8,1,1, 5.650, 10532.652, 272.873, 52695.191 21/10/09,09:50:10,15,11,1, 11.8,1,1, 5.650, 10532.628, 272.861, 52695.199 21/10/09,09:50:10,16,11,1, 11.8,1,1, 5.650, 10532.639, 272.896, 52695.218 21/10/09,09:50:10,17,11,1, 11.8,1,1, 5.650, 10532.632, 272.857, 52695.220 21/10/09,09:50:10,18,11,1, 11.8,1,1, 5.650, 10532.640, 272.907, 52695.197 21/10/09,09:50:10,19,11,1, 11.8,1,1, 5.650, 10532.634, 272.872, 52695.202 21/10/09,09:50:11,00,11,1, 11.9,1,1, 5.653, 10532.626, 272.872, 52695.202 21/10/09,09:50:11,01,11,1, 11.9,1,1, 5.653, 10532.642, 272.884, 52695.216 21/10/09,09:50:11,02,11,1, 11.9,1,1, 5.653, 10532.637, 272.868, 52695.176 21/10/09,09:50:11,03,11,1, 11.9,1,1, 5.653, 10532.624, 272.917, 52695.241 21/10/09,09:50:11,04,11,1, 11.9,1,1, 5.653, 10532.624, 272.879, 52695.190 21/10/09,09:50:11,05,11,1, 11.9,1,1, 5.653, 10532.604, 272.883, 52695.185 21/10/09,09:50:11,06,11,1, 11.9,1,1, 5.653, 10532.624, 272.902, 52695.208 21/10/09,09:50:11,07,11,1, 11.9,1,1, 5.653, 10532.631, 272.897, 52695.224 21/10/09,09:50:11,08,11,1, 11.9,1,1, 5.653, 10532.639, 272.885, 52695.187 21/10/09,09:50:11,09,11,1, 11.9,1,1, 5.653, 10532.646, 272.892, 52695.154 21/10/09,09:50:11,10,11,1, 11.9,1,1, 5.653, 10532.637, 272.870, 52695.213 21/10/09,09:50:11,11,11,1, 11.9,1,1, 5.653, 10532.648, 272.897, 52695.222 21/10/09,09:50:11,12,11,1, 11.9,1,1, 5.653, 10532.616, 272.893, 52695.224 21/10/09,09:50:11,13,11,1, 11.9,1,1, 5.653, 10532.622, 272.895, 52695.256 21/10/09,09:50:11,14,11,1, 11.9,1,1, 5.653, 10532.617, 272.913, 52695.232 21/10/09,09:50:11,15,11,1, 11.9,1,1, 5.653, 10532.604, 272.914, 52695.223 21/10/09,09:50:11,16,11,1, 11.9,1,1, 5.653, 10532.622, 272.922, 52695.222 21/10/09,09:50:11,17,11,1, 11.9,1,1, 5.653, 10532.616, 272.900, 52695.241 21/10/09,09:50:11,18,11,1, 11.9,1,1, 5.653, 10532.637, 272.918, 52695.263 21/10/09,09:50:11,19,11,1, 11.9,1,1, 5.653, 10532.614, 272.906, 52695.186 21/10/09,09:50:12,00,11,1, 11.9,1,1, 5.652, 10532.609, 272.906, 52695.186 21/10/09,09:50:12,01,11,1, 11.9,1,1, 5.652, 10532.622, 272.960, 52695.211 21/10/09,09:50:12,02,11,1, 11.9,1,1, 5.652, 10532.656, 272.931, 52695.183 21/10/09,09:50:12,03,11,1, 11.9,1,1, 5.652, 10532.609, 272.924, 52695.200 21/10/09,09:50:12,04,11,1, 11.9,1,1, 5.652, 10532.619, 272.910, 52695.213 21/10/09,09:50:12,05,11,1, 11.9,1,1, 5.652, 10532.621, 272.929, 52695.208 21/10/09,09:50:12,06,11,1, 11.9,1,1, 5.652, 10532.648, 272.929, 52695.111 21/10/09,09:50:12,07,11,1, 11.9,1,1, 5.652, 10532.658, 272.902, 52695.240 21/10/09,09:50:12,08,11,1, 11.9,1,1, 5.652, 10532.633, 272.915, 52695.173 21/10/09,09:50:12,09,11,1, 11.9,1,1, 5.652, 10532.620, 272.899, 52695.246 21/10/09,09:50:12,10,11,1, 11.9,1,1, 5.652, 10532.631, 272.963, 52695.221 21/10/09,09:50:12,11,11,1, 11.9,1,1, 5.652, 10532.592, 272.972, 52695.324 21/10/09,09:50:12,12,11,1, 11.9,1,1, 5.652, 10532.634, 272.971, 52695.264 21/10/09,09:50:12,13,11,1, 11.9,1,1, 5.652, 10532.622, 272.959, 52695.228 21/10/09,09:50:12,14,11,1, 11.9,1,1, 5.652, 10532.627, 272.923, 52694.943 21/10/09,09:50:12,15,11,1, 11.9,1,1, 5.652, 10532.583, 272.961, 52695.271 21/10/09,09:50:12,16,11,1, 11.9,1,1, 5.652, 10532.587, 272.962, 52695.316 21/10/09,09:50:12,17,11,1, 11.9,1,1, 5.652, 10532.617, 272.968, 52695.299 21/10/09,09:50:12,18,11,1, 11.9,1,1, 5.652, 10532.615, 272.926, 52695.192 21/10/09,09:50:12,19,11,1, 11.9,1,1, 5.652, 10532.609, 272.970, 52695.287 21/10/09,09:50:13,00,10,1, 11.9,1,1, 5.657, 10532.609, 272.970, 52695.287 21/10/09,09:50:13,01,10,1, 11.9,1,1, 5.657, 10532.605, 272.943, 52695.200 21/10/09,09:50:13,02,10,1, 11.9,1,1, 5.657, 10532.588, 272.965, 52695.232 21/10/09,09:50:13,03,10,1, 11.9,1,1, 5.657, 10532.625, 272.987, 52695.280 21/10/09,09:50:13,04,10,1, 11.9,1,1, 5.657, 10532.615, 272.975, 52695.191 21/10/09,09:50:13,05,10,1, 11.9,1,1, 5.657, 10532.615, 273.005, 52695.234 21/10/09,09:50:13,06,10,1, 11.9,1,1, 5.657, 10532.603, 272.979, 52695.206 21/10/09,09:50:13,07,10,1, 11.9,1,1, 5.657, 10532.615, 272.988, 52695.232 21/10/09,09:50:13,08,10,1, 11.9,1,1, 5.657, 10532.610, 272.985, 52695.244 21/10/09,09:50:13,09,10,1, 11.9,1,1, 5.657, 10532.590, 272.974, 52695.259 21/10/09,09:50:13,10,10,1, 11.9,1,1, 5.657, 10532.624, 272.983, 52695.261 21/10/09,09:50:13,11,10,1, 11.9,1,1, 5.657, 10532.582, 272.984, 52695.275 21/10/09,09:50:13,12,10,1, 11.9,1,1, 5.657, 10532.591, 272.986, 52695.259 21/10/09,09:50:13,13,10,1, 11.9,1,1, 5.657, 10532.593, 272.991, 52695.243 21/10/09,09:50:13,14,10,1, 11.9,1,1, 5.657, 10532.614, 273.012, 52695.276 21/10/09,09:50:13,15,10,1, 11.9,1,1, 5.657, 10532.611, 273.021, 52695.293 21/10/09,09:50:13,16,10,1, 11.9,1,1, 5.657, 10532.596, 272.989, 52695.253 21/10/09,09:50:13,17,10,1, 11.9,1,1, 5.657, 10532.580, 272.995, 52695.257 21/10/09,09:50:13,18,10,1, 11.9,1,1, 5.657, 10532.592, 272.994, 52695.301 21/10/09,09:50:13,19,10,1, 11.9,1,1, 5.657, 10532.588, 272.987, 52695.230 21/10/09,09:50:14,00,10,1, 11.9,1,1, 5.652, 10532.584, 272.987, 52695.230 21/10/09,09:50:14,01,10,1, 11.9,1,1, 5.652, 10532.580, 272.990, 52695.281 21/10/09,09:50:14,02,10,1, 11.9,1,1, 5.652, 10532.581, 273.016, 52695.265 21/10/09,09:50:14,03,10,1, 11.9,1,1, 5.652, 10532.573, 273.009, 52695.261 21/10/09,09:50:14,04,10,1, 11.9,1,1, 5.652, 10532.601, 273.013, 52695.295 21/10/09,09:50:14,05,10,1, 11.9,1,1, 5.652, 10532.591, 273.034, 52695.272 21/10/09,09:50:14,06,10,1, 11.9,1,1, 5.652, 10532.584, 273.021, 52695.291 21/10/09,09:50:14,07,10,1, 11.9,1,1, 5.652, 10532.576, 273.025, 52695.239 21/10/09,09:50:14,08,10,1, 11.9,1,1, 5.652, 10532.573, 273.037, 52695.236 21/10/09,09:50:14,09,10,1, 11.9,1,1, 5.652, 10532.570, 272.985, 52695.293 21/10/09,09:50:14,10,10,1, 11.9,1,1, 5.652, 10532.571, 273.038, 52695.223 21/10/09,09:50:14,11,10,1, 11.9,1,1, 5.652, 10532.566, 273.016, 52695.255 21/10/09,09:50:14,12,10,1, 11.9,1,1, 5.652, 10532.558, 272.991, 52695.258 21/10/09,09:50:14,13,10,1, 11.9,1,1, 5.652, 10532.580, 273.033, 52695.298 21/10/09,09:50:14,14,10,1, 11.9,1,1, 5.652, 10532.562, 273.013, 52695.297 21/10/09,09:50:14,15,10,1, 11.9,1,1, 5.652, 10532.560, 273.015, 52695.283 21/10/09,09:50:14,16,10,1, 11.9,1,1, 5.652, 10532.572, 273.004, 52695.253 21/10/09,09:50:14,17,10,1, 11.9,1,1, 5.652, 10532.572, 273.049, 52695.291 21/10/09,09:50:14,18,10,1, 11.9,1,1, 5.652, 10532.544, 273.003, 52695.252 21/10/09,09:50:14,19,10,1, 11.9,1,1, 5.652, 10532.552, 273.044, 52695.317 21/10/09,09:50:15,00,10,1, 11.8,1,1, 5.654, 10532.551, 273.044, 52695.317 21/10/09,09:50:15,01,10,1, 11.8,1,1, 5.654, 10532.572, 273.047, 52695.276 21/10/09,09:50:15,02,10,1, 11.8,1,1, 5.654, 10532.575, 273.057, 52695.280 21/10/09,09:50:15,03,10,1, 11.8,1,1, 5.654, 10532.556, 273.063, 52695.301 21/10/09,09:50:15,04,10,1, 11.8,1,1, 5.654, 10532.562, 273.062, 52695.295 21/10/09,09:50:15,05,10,1, 11.8,1,1, 5.654, 10532.560, 273.071, 52695.316 21/10/09,09:50:15,06,10,1, 11.8,1,1, 5.654, 10532.589, 273.042, 52695.297 21/10/09,09:50:15,07,10,1, 11.8,1,1, 5.654, 10532.557, 273.048, 52695.329 21/10/09,09:50:15,08,10,1, 11.8,1,1, 5.654, 10532.562, 273.056, 52695.332 21/10/09,09:50:15,09,10,1, 11.8,1,1, 5.654, 10532.586, 273.069, 52695.292 21/10/09,09:50:15,10,10,1, 11.8,1,1, 5.654, 10532.579, 273.064, 52695.327 21/10/09,09:50:15,11,10,1, 11.8,1,1, 5.654, 10532.600, 273.067, 52695.335 21/10/09,09:50:15,12,10,1, 11.8,1,1, 5.654, 10532.574, 273.042, 52695.306 21/10/09,09:50:15,13,10,1, 11.8,1,1, 5.654, 10532.587, 273.071, 52695.294 21/10/09,09:50:15,14,10,1, 11.8,1,1, 5.654, 10532.567, 273.049, 52695.305 21/10/09,09:50:15,15,10,1, 11.8,1,1, 5.654, 10532.549, 273.034, 52695.311 21/10/09,09:50:15,16,10,1, 11.8,1,1, 5.654, 10532.568, 273.084, 52695.316 21/10/09,09:50:15,17,10,1, 11.8,1,1, 5.654, 10532.528, 273.092, 52695.304 21/10/09,09:50:15,18,10,1, 11.8,1,1, 5.654, 10532.574, 273.095, 52695.362 21/10/09,09:50:15,19,10,1, 11.8,1,1, 5.654, 10532.575, 273.070, 52695.317 21/10/09,09:50:16,00,10,1, 11.9,1,1, 5.654, 10532.568, 273.070, 52695.317 21/10/09,09:50:16,01,10,1, 11.9,1,1, 5.654, 10532.556, 273.063, 52695.341 21/10/09,09:50:16,02,10,1, 11.9,1,1, 5.654, 10532.587, 273.055, 52695.360 21/10/09,09:50:16,03,10,1, 11.9,1,1, 5.654, 10532.557, 273.067, 52695.315 21/10/09,09:50:16,04,10,1, 11.9,1,1, 5.654, 10532.552, 273.090, 52695.338 21/10/09,09:50:16,05,10,1, 11.9,1,1, 5.654, 10532.563, 273.070, 52695.302 21/10/09,09:50:16,06,10,1, 11.9,1,1, 5.654, 10532.541, 273.071, 52695.313 21/10/09,09:50:16,07,10,1, 11.9,1,1, 5.654, 10532.551, 273.072, 52695.324 21/10/09,09:50:16,08,10,1, 11.9,1,1, 5.654, 10532.574, 273.089, 52695.317 21/10/09,09:50:16,09,10,1, 11.9,1,1, 5.654, 10532.565, 273.045, 52695.352 21/10/09,09:50:16,10,10,1, 11.9,1,1, 5.654, 10532.544, 273.097, 52695.272 21/10/09,09:50:16,11,10,1, 11.9,1,1, 5.654, 10532.535, 273.060, 52695.244 21/10/09,09:50:16,12,10,1, 11.9,1,1, 5.654, 10532.556, 273.088, 52695.314 21/10/09,09:50:16,13,10,1, 11.9,1,1, 5.654, 10532.555, 273.046, 52695.285 21/10/09,09:50:16,14,10,1, 11.9,1,1, 5.654, 10532.528, 273.058, 52695.310 21/10/09,09:50:16,15,10,1, 11.9,1,1, 5.654, 10532.564, 273.103, 52695.298 21/10/09,09:50:16,16,10,1, 11.9,1,1, 5.654, 10532.551, 273.071, 52695.312 21/10/09,09:50:16,17,10,1, 11.9,1,1, 5.654, 10532.530, 273.093, 52695.299 21/10/09,09:50:16,18,10,1, 11.9,1,1, 5.654, 10532.545, 273.100, 52695.330 21/10/09,09:50:16,19,10,1, 11.9,1,1, 5.654, 10532.529, 273.075, 52695.315 21/10/09,09:50:17,00,10,1, 11.9,1,1, 5.653, 10532.526, 273.075, 52695.315 21/10/09,09:50:17,01,10,1, 11.9,1,1, 5.653, 10532.541, 273.081, 52695.308 21/10/09,09:50:17,02,10,1, 11.9,1,1, 5.653, 10532.568, 273.089, 52695.359 21/10/09,09:50:17,03,10,1, 11.9,1,1, 5.653, 10532.545, 273.110, 52695.349 21/10/09,09:50:17,04,10,1, 11.9,1,1, 5.653, 10532.548, 273.134, 52695.333 21/10/09,09:50:17,05,10,1, 11.9,1,1, 5.653, 10532.526, 273.115, 52695.327 21/10/09,09:50:17,06,10,1, 11.9,1,1, 5.653, 10532.517, 273.104, 52695.332 21/10/09,09:50:17,07,10,1, 11.9,1,1, 5.653, 10532.512, 273.089, 52695.309 21/10/09,09:50:17,08,10,1, 11.9,1,1, 5.653, 10532.511, 273.094, 52695.328 21/10/09,09:50:17,09,10,1, 11.9,1,1, 5.653, 10532.511, 273.123, 52695.362 21/10/09,09:50:17,10,10,1, 11.9,1,1, 5.653, 10532.508, 273.097, 52695.323 21/10/09,09:50:17,11,10,1, 11.9,1,1, 5.653, 10532.525, 273.111, 52695.328 21/10/09,09:50:17,12,10,1, 11.9,1,1, 5.653, 10532.523, 273.124, 52695.332 21/10/09,09:50:17,13,10,1, 11.9,1,1, 5.653, 10532.517, 273.130, 52695.369 21/10/09,09:50:17,14,10,1, 11.9,1,1, 5.653, 10532.521, 273.154, 52695.370 21/10/09,09:50:17,15,10,1, 11.9,1,1, 5.653, 10532.515, 273.120, 52695.340 21/10/09,09:50:17,16,10,1, 11.9,1,1, 5.653, 10532.509, 273.104, 52695.345 21/10/09,09:50:17,17,10,1, 11.9,1,1, 5.653, 10532.524, 273.125, 52695.355 21/10/09,09:50:17,18,10,1, 11.9,1,1, 5.653, 10532.534, 273.135, 52695.365 21/10/09,09:50:17,19,10,1, 11.9,1,1, 5.653, 10532.526, 273.151, 52695.349 21/10/09,09:50:18,00,10,1, 11.8,1,1, 5.650, 10532.517, 273.151, 52695.349 21/10/09,09:50:18,01,10,1, 11.8,1,1, 5.650, 10532.526, 273.155, 52695.330 21/10/09,09:50:18,02,10,1, 11.8,1,1, 5.650, 10532.518, 273.158, 52695.361 21/10/09,09:50:18,03,10,1, 11.8,1,1, 5.650, 10532.491, 273.124, 52695.326 21/10/09,09:50:18,04,10,1, 11.8,1,1, 5.650, 10532.517, 273.204, 52695.354 21/10/09,09:50:18,05,10,1, 11.8,1,1, 5.650, 10532.528, 273.160, 52695.364 21/10/09,09:50:18,06,10,1, 11.8,1,1, 5.650, 10532.490, 273.170, 52695.346 21/10/09,09:50:18,07,10,1, 11.8,1,1, 5.650, 10532.525, 273.161, 52695.329 21/10/09,09:50:18,08,10,1, 11.8,1,1, 5.650, 10532.492, 273.171, 52695.324 21/10/09,09:50:18,09,10,1, 11.8,1,1, 5.650, 10532.502, 273.183, 52695.354 21/10/09,09:50:18,10,10,1, 11.8,1,1, 5.650, 10532.508, 273.138, 52695.316 21/10/09,09:50:18,11,10,1, 11.8,1,1, 5.650, 10532.503, 273.169, 52695.316 21/10/09,09:50:18,12,10,1, 11.8,1,1, 5.650, 10532.479, 273.148, 52695.487 21/10/09,09:50:18,13,10,1, 11.8,1,1, 5.650, 10532.493, 273.160, 52695.372 21/10/09,09:50:18,14,10,1, 11.8,1,1, 5.650, 10532.502, 273.179, 52695.400 21/10/09,09:50:18,15,10,1, 11.8,1,1, 5.650, 10532.491, 273.185, 52695.417 21/10/09,09:50:18,16,10,1, 11.8,1,1, 5.650, 10532.490, 273.190, 52695.319 21/10/09,09:50:18,17,10,1, 11.8,1,1, 5.650, 10532.501, 273.177, 52695.359 21/10/09,09:50:18,18,10,1, 11.8,1,1, 5.650, 10532.467, 273.141, 52695.305 21/10/09,09:50:18,19,10,1, 11.8,1,1, 5.650, 10532.474, 273.196, 52695.348 21/10/09,09:50:19,00,10,1, 11.8,1,1, 5.654, 10532.467, 273.196, 52695.348 21/10/09,09:50:19,01,10,1, 11.8,1,1, 5.654, 10532.483, 273.204, 52695.390 21/10/09,09:50:19,02,10,1, 11.8,1,1, 5.654, 10532.488, 273.176, 52695.387 21/10/09,09:50:19,03,10,1, 11.8,1,1, 5.654, 10532.467, 273.190, 52695.379 21/10/09,09:50:19,04,10,1, 11.8,1,1, 5.654, 10532.491, 273.175, 52695.382 21/10/09,09:50:19,05,10,1, 11.8,1,1, 5.654, 10532.470, 273.147, 52695.369 21/10/09,09:50:19,06,10,1, 11.8,1,1, 5.654, 10532.458, 273.185, 52695.363 21/10/09,09:50:19,07,10,1, 11.8,1,1, 5.654, 10532.465, 273.162, 52695.340 21/10/09,09:50:19,08,10,1, 11.8,1,1, 5.654, 10532.510, 273.153, 52695.337 21/10/09,09:50:19,09,10,1, 11.8,1,1, 5.654, 10532.496, 273.206, 52695.370 21/10/09,09:50:19,10,10,1, 11.8,1,1, 5.654, 10532.498, 273.215, 52695.367 21/10/09,09:50:19,11,10,1, 11.8,1,1, 5.654, 10532.471, 273.202, 52695.385 21/10/09,09:50:19,12,10,1, 11.8,1,1, 5.654, 10532.483, 273.202, 52695.349 21/10/09,09:50:19,13,10,1, 11.8,1,1, 5.654, 10532.462, 273.221, 52695.369 21/10/09,09:50:19,14,10,1, 11.8,1,1, 5.654, 10532.453, 273.216, 52695.337 21/10/09,09:50:19,15,10,1, 11.8,1,1, 5.654, 10532.495, 273.246, 52695.374 21/10/09,09:50:19,16,10,1, 11.8,1,1, 5.654, 10532.462, 273.236, 52695.381 21/10/09,09:50:19,17,10,1, 11.8,1,1, 5.654, 10532.489, 273.201, 52695.347 21/10/09,09:50:19,18,10,1, 11.8,1,1, 5.654, 10532.484, 273.248, 52695.376 21/10/09,09:50:19,19,10,1, 11.8,1,1, 5.654, 10532.457, 273.234, 52695.338 21/10/09,09:50:20,00,10,1, 11.9,1,1, 5.650, 10532.451, 273.234, 52695.338 21/10/09,09:50:20,01,10,1, 11.9,1,1, 5.650, 10532.472, 273.230, 52695.353 21/10/09,09:50:20,02,10,1, 11.9,1,1, 5.650, 10532.472, 273.207, 52695.369 21/10/09,09:50:20,03,10,1, 11.9,1,1, 5.650, 10532.466, 273.234, 52695.400 21/10/09,09:50:20,04,10,1, 11.9,1,1, 5.650, 10532.467, 273.196, 52695.351 21/10/09,09:50:20,05,10,1, 11.9,1,1, 5.650, 10532.474, 273.190, 52695.401 21/10/09,09:50:20,06,10,1, 11.9,1,1, 5.650, 10532.465, 273.206, 52695.363 21/10/09,09:50:20,07,10,1, 11.9,1,1, 5.650, 10532.466, 273.213, 52695.384 21/10/09,09:50:20,08,10,1, 11.9,1,1, 5.650, 10532.467, 273.213, 52695.303 21/10/09,09:50:20,09,10,1, 11.9,1,1, 5.650, 10532.463, 273.274, 52695.364 21/10/09,09:50:20,10,10,1, 11.9,1,1, 5.650, 10532.451, 273.236, 52695.354 21/10/09,09:50:20,11,10,1, 11.9,1,1, 5.650, 10532.454, 273.233, 52695.358 21/10/09,09:50:20,12,10,1, 11.9,1,1, 5.650, 10532.435, 273.252, 52695.346 21/10/09,09:50:20,13,10,1, 11.9,1,1, 5.650, 10532.433, 273.234, 52695.348 21/10/09,09:50:20,14,10,1, 11.9,1,1, 5.650, 10532.461, 273.256, 52695.340 21/10/09,09:50:20,15,10,1, 11.9,1,1, 5.650, 10532.489, 273.236, 52695.360 21/10/09,09:50:20,16,10,1, 11.9,1,1, 5.650, 10532.458, 273.259, 52695.354 21/10/09,09:50:20,17,10,1, 11.9,1,1, 5.650, 10532.449, 273.243, 52695.364 21/10/09,09:50:20,18,10,1, 11.9,1,1, 5.650, 10532.458, 273.244, 52695.347 21/10/09,09:50:20,19,10,1, 11.9,1,1, 5.650, 10532.454, 273.265, 52695.319 21/10/09,09:50:21,00,10,1, 11.9,1,1, 5.656, 10532.451, 273.265, 52695.319 21/10/09,09:50:21,01,10,1, 11.9,1,1, 5.656, 10532.435, 273.242, 52695.371 21/10/09,09:50:21,02,10,1, 11.9,1,1, 5.656, 10532.465, 273.284, 52695.378 21/10/09,09:50:21,03,10,1, 11.9,1,1, 5.656, 10532.462, 273.248, 52695.386 21/10/09,09:50:21,04,10,1, 11.9,1,1, 5.656, 10532.454, 273.257, 52695.389 21/10/09,09:50:21,05,10,1, 11.9,1,1, 5.656, 10532.443, 273.269, 52695.384 21/10/09,09:50:21,06,10,1, 11.9,1,1, 5.656, 10532.457, 273.270, 52695.398 21/10/09,09:50:21,07,10,1, 11.9,1,1, 5.656, 10532.435, 273.264, 52695.419 21/10/09,09:50:21,08,10,1, 11.9,1,1, 5.656, 10532.425, 273.238, 52695.373 21/10/09,09:50:21,09,10,1, 11.9,1,1, 5.656, 10532.476, 273.260, 52695.371 21/10/09,09:50:21,10,10,1, 11.9,1,1, 5.656, 10532.415, 273.269, 52695.397 21/10/09,09:50:21,11,10,1, 11.9,1,1, 5.656, 10532.420, 273.265, 52695.368 21/10/09,09:50:21,12,10,1, 11.9,1,1, 5.656, 10532.432, 273.270, 52695.388 21/10/09,09:50:21,13,10,1, 11.9,1,1, 5.656, 10532.426, 273.277, 52695.415 21/10/09,09:50:21,14,10,1, 11.9,1,1, 5.656, 10532.423, 273.268, 52695.419 21/10/09,09:50:21,15,10,1, 11.9,1,1, 5.656, 10532.435, 273.250, 52695.366 21/10/09,09:50:21,16,10,1, 11.9,1,1, 5.656, 10532.414, 273.285, 52695.412 21/10/09,09:50:21,17,10,1, 11.9,1,1, 5.656, 10532.399, 273.235, 52695.339 21/10/09,09:50:21,18,10,1, 11.9,1,1, 5.656, 10532.404, 273.266, 52695.370 21/10/09,09:50:21,19,10,1, 11.9,1,1, 5.656, 10532.400, 273.274, 52695.373 21/10/09,09:50:22,00,11,1, 11.8,1,1, 5.654, 10532.392, 273.274, 52695.373 21/10/09,09:50:22,01,11,1, 11.8,1,1, 5.654, 10532.408, 273.299, 52695.411 21/10/09,09:50:22,02,11,1, 11.8,1,1, 5.654, 10532.429, 273.303, 52695.459 21/10/09,09:50:22,03,11,1, 11.8,1,1, 5.654, 10532.400, 273.281, 52695.354 21/10/09,09:50:22,04,11,1, 11.8,1,1, 5.654, 10532.399, 273.307, 52695.565 21/10/09,09:50:22,05,11,1, 11.8,1,1, 5.654, 10532.464, 273.274, 52695.269 21/10/09,09:50:22,06,11,1, 11.8,1,1, 5.654, 10532.394, 273.285, 52695.309 21/10/09,09:50:22,07,11,1, 11.8,1,1, 5.654, 10532.402, 273.304, 52695.338 21/10/09,09:50:22,08,11,1, 11.8,1,1, 5.654, 10532.427, 273.316, 52695.397 21/10/09,09:50:22,09,11,1, 11.8,1,1, 5.654, 10532.413, 273.307, 52695.346 21/10/09,09:50:22,10,11,1, 11.8,1,1, 5.654, 10532.402, 273.297, 52695.382 21/10/09,09:50:22,11,11,1, 11.8,1,1, 5.654, 10532.394, 273.286, 52695.357 21/10/09,09:50:22,12,11,1, 11.8,1,1, 5.654, 10532.404, 273.328, 52695.382 21/10/09,09:50:22,13,11,1, 11.8,1,1, 5.654, 10532.400, 273.317, 52695.416 21/10/09,09:50:22,14,11,1, 11.8,1,1, 5.654, 10532.417, 273.317, 52695.400 21/10/09,09:50:22,15,11,1, 11.8,1,1, 5.654, 10532.392, 273.298, 52695.365 21/10/09,09:50:22,16,11,1, 11.8,1,1, 5.654, 10532.392, 273.317, 52695.382 21/10/09,09:50:22,17,11,1, 11.8,1,1, 5.654, 10532.407, 273.312, 52695.414 21/10/09,09:50:22,18,11,1, 11.8,1,1, 5.654, 10532.382, 273.297, 52695.433 21/10/09,09:50:22,19,11,1, 11.8,1,1, 5.654, 10532.379, 273.300, 52695.404 21/10/09,09:50:23,00,11,1, 11.8,1,1, 5.655, 10532.376, 273.300, 52695.404 21/10/09,09:50:23,01,11,1, 11.8,1,1, 5.655, 10532.415, 273.357, 52695.410 21/10/09,09:50:23,02,11,1, 11.8,1,1, 5.655, 10532.392, 273.332, 52695.431 21/10/09,09:50:23,03,11,1, 11.8,1,1, 5.655, 10532.383, 273.339, 52695.424 21/10/09,09:50:23,04,11,1, 11.8,1,1, 5.655, 10532.405, 273.337, 52695.437 21/10/09,09:50:23,05,11,1, 11.8,1,1, 5.655, 10532.387, 273.361, 52695.444 21/10/09,09:50:23,06,11,1, 11.8,1,1, 5.655, 10532.396, 273.330, 52695.424 21/10/09,09:50:23,07,11,1, 11.8,1,1, 5.655, 10532.402, 273.341, 52695.420 21/10/09,09:50:23,08,11,1, 11.8,1,1, 5.655, 10532.391, 273.357, 52695.420 21/10/09,09:50:23,09,11,1, 11.8,1,1, 5.655, 10532.412, 273.347, 52695.440 21/10/09,09:50:23,10,11,1, 11.8,1,1, 5.655, 10532.385, 273.336, 52695.400 21/10/09,09:50:23,11,11,1, 11.8,1,1, 5.655, 10532.390, 273.370, 52695.433 21/10/09,09:50:23,12,11,1, 11.8,1,1, 5.655, 10532.389, 273.360, 52695.437 21/10/09,09:50:23,13,11,1, 11.8,1,1, 5.655, 10532.403, 273.358, 52695.454 21/10/09,09:50:23,14,11,1, 11.8,1,1, 5.655, 10532.377, 273.348, 52695.461 21/10/09,09:50:23,15,11,1, 11.8,1,1, 5.655, 10532.383, 273.345, 52695.402 21/10/09,09:50:23,16,11,1, 11.8,1,1, 5.655, 10532.386, 273.381, 52695.413 21/10/09,09:50:23,17,11,1, 11.8,1,1, 5.655, 10532.362, 273.337, 52695.423 21/10/09,09:50:23,18,11,1, 11.8,1,1, 5.655, 10532.358, 273.385, 52695.466 21/10/09,09:50:23,19,11,1, 11.8,1,1, 5.655, 10532.346, 273.393, 52695.433 21/10/09,09:50:24,00,11,1, 11.7,1,1, 5.653, 10532.342, 273.393, 52695.433 21/10/09,09:50:24,01,11,1, 11.7,1,1, 5.653, 10532.364, 273.375, 52695.469 21/10/09,09:50:24,02,11,1, 11.7,1,1, 5.653, 10532.374, 273.338, 52695.437 21/10/09,09:50:24,03,11,1, 11.7,1,1, 5.653, 10532.365, 273.370, 52695.384 21/10/09,09:50:24,04,11,1, 11.7,1,1, 5.653, 10532.383, 273.362, 52695.426 21/10/09,09:50:24,05,11,1, 11.7,1,1, 5.653, 10532.359, 273.381, 52695.608 21/10/09,09:50:24,06,11,1, 11.7,1,1, 5.653, 10532.338, 273.368, 52695.446 21/10/09,09:50:24,07,11,1, 11.7,1,1, 5.653, 10532.342, 273.400, 52695.457 21/10/09,09:50:24,08,11,1, 11.7,1,1, 5.653, 10532.366, 273.362, 52695.452 21/10/09,09:50:24,09,11,1, 11.7,1,1, 5.653, 10532.366, 273.382, 52695.425 21/10/09,09:50:24,10,11,1, 11.7,1,1, 5.653, 10532.365, 273.381, 52695.420 21/10/09,09:50:24,11,11,1, 11.7,1,1, 5.653, 10532.375, 273.377, 52695.399 21/10/09,09:50:24,12,11,1, 11.7,1,1, 5.653, 10532.365, 273.405, 52695.433 21/10/09,09:50:24,13,11,1, 11.7,1,1, 5.653, 10532.389, 273.394, 52695.443 21/10/09,09:50:24,14,11,1, 11.7,1,1, 5.653, 10532.391, 273.392, 52695.460 21/10/09,09:50:24,15,11,1, 11.7,1,1, 5.653, 10532.382, 273.373, 52695.474 21/10/09,09:50:24,16,11,1, 11.7,1,1, 5.653, 10532.347, 273.393, 52695.416 21/10/09,09:50:24,17,11,1, 11.7,1,1, 5.653, 10532.343, 273.405, 52695.409 21/10/09,09:50:24,18,11,1, 11.7,1,1, 5.653, 10532.347, 273.401, 52695.442 21/10/09,09:50:24,19,11,1, 11.7,1,1, 5.653, 10532.382, 273.424, 52695.455 21/10/09,09:50:25,00,11,1, 11.8,1,1, 5.654, 10532.376, 273.424, 52695.455 21/10/09,09:50:25,01,11,1, 11.8,1,1, 5.654, 10532.368, 273.374, 52695.429 21/10/09,09:50:25,02,11,1, 11.8,1,1, 5.654, 10532.368, 273.420, 52695.451 21/10/09,09:50:25,03,11,1, 11.8,1,1, 5.654, 10532.350, 273.413, 52695.411 21/10/09,09:50:25,04,11,1, 11.8,1,1, 5.654, 10532.361, 273.417, 52695.440 21/10/09,09:50:25,05,11,1, 11.8,1,1, 5.654, 10532.353, 273.425, 52695.459 21/10/09,09:50:25,06,11,1, 11.8,1,1, 5.654, 10532.346, 273.415, 52695.439 21/10/09,09:50:25,07,11,1, 11.8,1,1, 5.654, 10532.344, 273.422, 52695.440 21/10/09,09:50:25,08,11,1, 11.8,1,1, 5.654, 10532.385, 273.418, 52695.501 21/10/09,09:50:25,09,11,1, 11.8,1,1, 5.654, 10532.375, 273.400, 52695.424 21/10/09,09:50:25,10,11,1, 11.8,1,1, 5.654, 10532.351, 273.434, 52695.444 21/10/09,09:50:25,11,11,1, 11.8,1,1, 5.654, 10532.372, 273.443, 52695.470 21/10/09,09:50:25,12,11,1, 11.8,1,1, 5.654, 10532.345, 273.422, 52695.428 21/10/09,09:50:25,13,11,1, 11.8,1,1, 5.654, 10532.318, 273.444, 52695.452 21/10/09,09:50:25,14,11,1, 11.8,1,1, 5.654, 10532.345, 273.429, 52695.475 21/10/09,09:50:25,15,11,1, 11.8,1,1, 5.654, 10532.365, 273.420, 52695.436 21/10/09,09:50:25,16,11,1, 11.8,1,1, 5.654, 10532.323, 273.446, 52695.448 21/10/09,09:50:25,17,11,1, 11.8,1,1, 5.654, 10532.355, 273.417, 52695.448 21/10/09,09:50:25,18,11,1, 11.8,1,1, 5.654, 10532.343, 273.419, 52695.420 21/10/09,09:50:25,19,11,1, 11.8,1,1, 5.654, 10532.336, 273.426, 52695.384 21/10/09,09:50:26,00,11,1, 11.9,1,1, 5.653, 10532.334, 273.426, 52695.384 21/10/09,09:50:26,01,11,1, 11.9,1,1, 5.653, 10532.380, 273.451, 52695.425 21/10/09,09:50:26,02,11,1, 11.9,1,1, 5.653, 10532.333, 273.424, 52695.458 21/10/09,09:50:26,03,11,1, 11.9,1,1, 5.653, 10532.323, 273.458, 52695.507 21/10/09,09:50:26,04,11,1, 11.9,1,1, 5.653, 10532.352, 273.441, 52695.489 21/10/09,09:50:26,05,11,1, 11.9,1,1, 5.653, 10532.320, 273.448, 52695.445 21/10/09,09:50:26,06,11,1, 11.9,1,1, 5.653, 10532.316, 273.454, 52695.484 21/10/09,09:50:26,07,11,1, 11.9,1,1, 5.653, 10532.318, 273.443, 52695.481 21/10/09,09:50:26,08,11,1, 11.9,1,1, 5.653, 10532.299, 273.428, 52695.469 21/10/09,09:50:26,09,11,1, 11.9,1,1, 5.653, 10532.316, 273.457, 52695.482 21/10/09,09:50:26,10,11,1, 11.9,1,1, 5.653, 10532.343, 273.477, 52695.486 21/10/09,09:50:26,11,11,1, 11.9,1,1, 5.653, 10532.330, 273.443, 52695.444 21/10/09,09:50:26,12,11,1, 11.9,1,1, 5.653, 10532.328, 273.460, 52695.518 21/10/09,09:50:26,13,11,1, 11.9,1,1, 5.653, 10532.319, 273.450, 52695.466 21/10/09,09:50:26,14,11,1, 11.9,1,1, 5.653, 10532.339, 273.461, 52695.482 21/10/09,09:50:26,15,11,1, 11.9,1,1, 5.653, 10532.328, 273.473, 52695.477 21/10/09,09:50:26,16,11,1, 11.9,1,1, 5.653, 10532.318, 273.476, 52695.494 21/10/09,09:50:26,17,11,1, 11.9,1,1, 5.653, 10532.325, 273.446, 52695.446 21/10/09,09:50:26,18,11,1, 11.9,1,1, 5.653, 10532.313, 273.452, 52695.485 21/10/09,09:50:26,19,11,1, 11.9,1,1, 5.653, 10532.325, 273.437, 52695.449 21/10/09,09:50:27,00,11,1, 11.9,1,1, 5.656, 10532.317, 273.437, 52695.449 21/10/09,09:50:27,01,11,1, 11.9,1,1, 5.656, 10532.332, 273.459, 52695.474 21/10/09,09:50:27,02,11,1, 11.9,1,1, 5.656, 10532.330, 273.456, 52695.501 21/10/09,09:50:27,03,11,1, 11.9,1,1, 5.656, 10532.313, 273.446, 52695.459 21/10/09,09:50:27,04,11,1, 11.9,1,1, 5.656, 10532.311, 273.464, 52695.487 21/10/09,09:50:27,05,11,1, 11.9,1,1, 5.656, 10532.308, 273.492, 52695.473 21/10/09,09:50:27,06,11,1, 11.9,1,1, 5.656, 10532.310, 273.482, 52695.493 21/10/09,09:50:27,07,11,1, 11.9,1,1, 5.656, 10532.308, 273.482, 52695.488 21/10/09,09:50:27,08,11,1, 11.9,1,1, 5.656, 10532.311, 273.482, 52695.491 21/10/09,09:50:27,09,11,1, 11.9,1,1, 5.656, 10532.337, 273.490, 52695.521 21/10/09,09:50:27,10,11,1, 11.9,1,1, 5.656, 10532.306, 273.482, 52695.505 21/10/09,09:50:27,11,11,1, 11.9,1,1, 5.656, 10532.298, 273.469, 52695.481 21/10/09,09:50:27,12,11,1, 11.9,1,1, 5.656, 10532.304, 273.521, 52695.465 21/10/09,09:50:27,13,11,1, 11.9,1,1, 5.656, 10532.316, 273.459, 52695.441 21/10/09,09:50:27,14,11,1, 11.9,1,1, 5.656, 10532.322, 273.522, 52695.491 21/10/09,09:50:27,15,11,1, 11.9,1,1, 5.656, 10532.307, 273.495, 52695.491 21/10/09,09:50:27,16,11,1, 11.9,1,1, 5.656, 10532.323, 273.495, 52695.474 21/10/09,09:50:27,17,11,1, 11.9,1,1, 5.656, 10532.305, 273.504, 52695.509 21/10/09,09:50:27,18,11,1, 11.9,1,1, 5.656, 10532.305, 273.473, 52695.481 21/10/09,09:50:27,19,11,1, 11.9,1,1, 5.656, 10532.320, 273.494, 52695.487 21/10/09,09:50:28,00,10,1, 11.9,1,1, 5.655, 10532.317, 273.494, 52695.487 21/10/09,09:50:28,01,10,1, 11.9,1,1, 5.655, 10532.293, 273.503, 52695.523 21/10/09,09:50:28,02,10,1, 11.9,1,1, 5.655, 10532.304, 273.493, 52695.503 21/10/09,09:50:28,03,10,1, 11.9,1,1, 5.655, 10532.282, 273.490, 52695.501 21/10/09,09:50:28,04,10,1, 11.9,1,1, 5.655, 10532.309, 273.509, 52695.531 21/10/09,09:50:28,05,10,1, 11.9,1,1, 5.655, 10532.311, 273.481, 52695.479 21/10/09,09:50:28,06,10,1, 11.9,1,1, 5.655, 10532.273, 273.468, 52695.469 21/10/09,09:50:28,07,10,1, 11.9,1,1, 5.655, 10532.278, 273.521, 52695.501 21/10/09,09:50:28,08,10,1, 11.9,1,1, 5.655, 10532.292, 273.482, 52695.466 21/10/09,09:50:28,09,10,1, 11.9,1,1, 5.655, 10532.289, 273.525, 52695.530 21/10/09,09:50:28,10,10,1, 11.9,1,1, 5.655, 10532.294, 273.498, 52695.491 21/10/09,09:50:28,11,10,1, 11.9,1,1, 5.655, 10532.283, 273.531, 52695.537 21/10/09,09:50:28,12,10,1, 11.9,1,1, 5.655, 10532.272, 273.508, 52695.502 21/10/09,09:50:28,13,10,1, 11.9,1,1, 5.655, 10532.301, 273.521, 52695.523 21/10/09,09:50:28,14,10,1, 11.9,1,1, 5.655, 10532.283, 273.492, 52695.522 21/10/09,09:50:28,15,10,1, 11.9,1,1, 5.655, 10532.277, 273.499, 52695.534 21/10/09,09:50:28,16,10,1, 11.9,1,1, 5.655, 10532.293, 273.481, 52695.510 21/10/09,09:50:28,17,10,1, 11.9,1,1, 5.655, 10532.273, 273.502, 52695.482 21/10/09,09:50:28,18,10,1, 11.9,1,1, 5.655, 10532.309, 273.529, 52695.581 21/10/09,09:50:28,19,10,1, 11.9,1,1, 5.655, 10532.280, 273.479, 52695.541 21/10/09,09:50:29,00,10,1, 11.8,1,1, 5.657, 10532.275, 273.479, 52695.541 21/10/09,09:50:29,01,10,1, 11.8,1,1, 5.657, 10532.286, 273.533, 52695.531 21/10/09,09:50:29,02,10,1, 11.8,1,1, 5.657, 10532.267, 273.506, 52695.509 21/10/09,09:50:29,03,10,1, 11.8,1,1, 5.657, 10532.277, 273.535, 52695.534 21/10/09,09:50:29,04,10,1, 11.8,1,1, 5.657, 10532.274, 273.552, 52695.511 21/10/09,09:50:29,05,10,1, 11.8,1,1, 5.657, 10532.275, 273.509, 52695.522 21/10/09,09:50:29,06,10,1, 11.8,1,1, 5.657, 10532.271, 273.513, 52695.458 21/10/09,09:50:29,07,10,1, 11.8,1,1, 5.657, 10532.281, 273.536, 52695.525 21/10/09,09:50:29,08,10,1, 11.8,1,1, 5.657, 10532.267, 273.519, 52695.559 21/10/09,09:50:29,09,10,1, 11.8,1,1, 5.657, 10532.267, 273.543, 52695.533 21/10/09,09:50:29,10,10,1, 11.8,1,1, 5.657, 10532.272, 273.500, 52695.517 21/10/09,09:50:29,11,10,1, 11.8,1,1, 5.657, 10532.277, 273.522, 52695.521 21/10/09,09:50:29,12,10,1, 11.8,1,1, 5.657, 10532.267, 273.548, 52695.502 21/10/09,09:50:29,13,10,1, 11.8,1,1, 5.657, 10532.271, 273.499, 52695.521 21/10/09,09:50:29,14,10,1, 11.8,1,1, 5.657, 10532.255, 273.515, 52695.497 21/10/09,09:50:29,15,10,1, 11.8,1,1, 5.657, 10532.262, 273.534, 52695.527 21/10/09,09:50:29,16,10,1, 11.8,1,1, 5.657, 10532.273, 273.521, 52695.497 21/10/09,09:50:29,17,10,1, 11.8,1,1, 5.657, 10532.251, 273.516, 52695.480 21/10/09,09:50:29,18,10,1, 11.8,1,1, 5.657, 10532.264, 273.558, 52695.531 21/10/09,09:50:29,19,10,1, 11.8,1,1, 5.657, 10532.283, 273.531, 52695.394 21/10/09,09:50:30,00,10,1, 11.9,1,1, 5.655, 10532.275, 273.531, 52695.394 21/10/09,09:50:30,01,10,1, 11.9,1,1, 5.655, 10532.278, 273.559, 52695.523 21/10/09,09:50:30,02,10,1, 11.9,1,1, 5.655, 10532.286, 273.536, 52695.477 21/10/09,09:50:30,03,10,1, 11.9,1,1, 5.655, 10532.252, 273.515, 52695.487 21/10/09,09:50:30,04,10,1, 11.9,1,1, 5.655, 10532.286, 273.548, 52695.511 21/10/09,09:50:30,05,10,1, 11.9,1,1, 5.655, 10532.253, 273.541, 52695.552 21/10/09,09:50:30,06,10,1, 11.9,1,1, 5.655, 10532.282, 273.553, 52695.569 21/10/09,09:50:30,07,10,1, 11.9,1,1, 5.655, 10532.228, 273.540, 52695.601 21/10/09,09:50:30,08,10,1, 11.9,1,1, 5.655, 10532.269, 273.564, 52695.490 21/10/09,09:50:30,09,10,1, 11.9,1,1, 5.655, 10532.283, 273.570, 52695.532 21/10/09,09:50:30,10,10,1, 11.9,1,1, 5.655, 10532.261, 273.566, 52695.531 21/10/09,09:50:30,11,10,1, 11.9,1,1, 5.655, 10532.273, 273.559, 52695.490 21/10/09,09:50:30,12,10,1, 11.9,1,1, 5.655, 10532.246, 273.568, 52695.502 21/10/09,09:50:30,13,10,1, 11.9,1,1, 5.655, 10532.234, 273.550, 52695.532 21/10/09,09:50:30,14,10,1, 11.9,1,1, 5.655, 10532.274, 273.544, 52695.523 21/10/09,09:50:30,15,10,1, 11.9,1,1, 5.655, 10532.255, 273.575, 52695.554 21/10/09,09:50:30,16,10,1, 11.9,1,1, 5.655, 10532.250, 273.540, 52695.535 21/10/09,09:50:30,17,10,1, 11.9,1,1, 5.655, 10532.229, 273.585, 52695.732 21/10/09,09:50:30,18,10,1, 11.9,1,1, 5.655, 10532.213, 273.600, 52695.606 21/10/09,09:50:30,19,10,1, 11.9,1,1, 5.655, 10532.203, 273.584, 52695.587 21/10/09,09:50:31,00,09,1, 11.9,1,1, 5.652, 10532.200, 273.584, 52695.587 21/10/09,09:50:31,01,09,1, 11.9,1,1, 5.652, 10532.243, 273.585, 52695.570 21/10/09,09:50:31,02,09,1, 11.9,1,1, 5.652, 10532.254, 273.573, 52695.562 21/10/09,09:50:31,03,09,1, 11.9,1,1, 5.652, 10532.233, 273.555, 52695.558 21/10/09,09:50:31,04,09,1, 11.9,1,1, 5.652, 10532.228, 273.550, 52695.569 21/10/09,09:50:31,05,09,1, 11.9,1,1, 5.652, 10532.251, 273.560, 52695.562 21/10/09,09:50:31,06,09,1, 11.9,1,1, 5.652, 10532.243, 273.582, 52695.554 21/10/09,09:50:31,07,09,1, 11.9,1,1, 5.652, 10532.223, 273.563, 52695.566 21/10/09,09:50:31,08,09,1, 11.9,1,1, 5.652, 10532.238, 273.557, 52695.558 21/10/09,09:50:31,09,09,1, 11.9,1,1, 5.652, 10532.227, 273.557, 52695.374 21/10/09,09:50:31,10,09,1, 11.9,1,1, 5.652, 10532.246, 273.573, 52695.648 21/10/09,09:50:31,11,09,1, 11.9,1,1, 5.652, 10532.225, 273.578, 52695.556 21/10/09,09:50:31,12,09,1, 11.9,1,1, 5.652, 10532.246, 273.575, 52695.562 21/10/09,09:50:31,13,09,1, 11.9,1,1, 5.652, 10532.230, 273.561, 52695.566 21/10/09,09:50:31,14,09,1, 11.9,1,1, 5.652, 10532.243, 273.594, 52695.611 21/10/09,09:50:31,15,09,1, 11.9,1,1, 5.652, 10532.201, 273.543, 52695.484 21/10/09,09:50:31,16,09,1, 11.9,1,1, 5.652, 10532.239, 273.571, 52695.535 21/10/09,09:50:31,17,09,1, 11.9,1,1, 5.652, 10532.242, 273.581, 52695.583 21/10/09,09:50:31,18,09,1, 11.9,1,1, 5.652, 10532.246, 273.584, 52695.568 21/10/09,09:50:31,19,09,1, 11.9,1,1, 5.652, 10532.237, 273.595, 52695.567 21/10/09,09:50:32,00,09,1, 11.8,1,1, 5.654, 10532.234, 273.595, 52695.567 21/10/09,09:50:32,01,09,1, 11.8,1,1, 5.654, 10532.251, 273.595, 52695.549 21/10/09,09:50:32,02,09,1, 11.8,1,1, 5.654, 10532.257, 273.581, 52695.603 21/10/09,09:50:32,03,09,1, 11.8,1,1, 5.654, 10532.250, 273.576, 52695.558 21/10/09,09:50:32,04,09,1, 11.8,1,1, 5.654, 10532.253, 273.567, 52695.588 21/10/09,09:50:32,05,09,1, 11.8,1,1, 5.654, 10532.238, 273.581, 52695.587 21/10/09,09:50:32,06,09,1, 11.8,1,1, 5.654, 10532.236, 273.567, 52695.614 21/10/09,09:50:32,07,09,1, 11.8,1,1, 5.654, 10532.244, 273.579, 52695.543 21/10/09,09:50:32,08,09,1, 11.8,1,1, 5.654, 10532.238, 273.580, 52695.564 21/10/09,09:50:32,09,09,1, 11.8,1,1, 5.654, 10532.212, 273.566, 52695.579 21/10/09,09:50:32,10,09,1, 11.8,1,1, 5.654, 10532.267, 273.594, 52695.605 21/10/09,09:50:32,11,09,1, 11.8,1,1, 5.654, 10532.212, 273.577, 52695.516 21/10/09,09:50:32,12,09,1, 11.8,1,1, 5.654, 10532.222, 273.593, 52695.537 21/10/09,09:50:32,13,09,1, 11.8,1,1, 5.654, 10532.244, 273.567, 52695.580 21/10/09,09:50:32,14,09,1, 11.8,1,1, 5.654, 10532.219, 273.536, 52695.538 21/10/09,09:50:32,15,09,1, 11.8,1,1, 5.654, 10532.215, 273.589, 52695.579 21/10/09,09:50:32,16,09,1, 11.8,1,1, 5.654, 10532.220, 273.613, 52695.627 21/10/09,09:50:32,17,09,1, 11.8,1,1, 5.654, 10532.210, 273.618, 52695.587 21/10/09,09:50:32,18,09,1, 11.8,1,1, 5.654, 10532.211, 273.579, 52695.651 21/10/09,09:50:32,19,09,1, 11.8,1,1, 5.654, 10532.237, 273.581, 52695.554 21/10/09,09:50:33,00,09,1, 11.9,1,1, 5.657, 10532.234, 273.581, 52695.554 21/10/09,09:50:33,01,09,1, 11.9,1,1, 5.657, 10532.232, 273.597, 52695.595 21/10/09,09:50:33,02,09,1, 11.9,1,1, 5.657, 10532.237, 273.603, 52695.601 21/10/09,09:50:33,03,09,1, 11.9,1,1, 5.657, 10532.220, 273.582, 52695.567 21/10/09,09:50:33,04,09,1, 11.9,1,1, 5.657, 10532.243, 273.592, 52695.559 21/10/09,09:50:33,05,09,1, 11.9,1,1, 5.657, 10532.246, 273.609, 52695.609 21/10/09,09:50:33,06,09,1, 11.9,1,1, 5.657, 10532.237, 273.600, 52695.612 21/10/09,09:50:33,07,09,1, 11.9,1,1, 5.657, 10532.203, 273.592, 52695.599 21/10/09,09:50:33,08,09,1, 11.9,1,1, 5.657, 10532.201, 273.580, 52695.528 21/10/09,09:50:33,09,09,1, 11.9,1,1, 5.657, 10532.202, 273.604, 52695.570 21/10/09,09:50:33,10,09,1, 11.9,1,1, 5.657, 10532.240, 273.621, 52695.622 21/10/09,09:50:33,11,09,1, 11.9,1,1, 5.657, 10532.214, 273.584, 52695.549 21/10/09,09:50:33,12,09,1, 11.9,1,1, 5.657, 10532.217, 273.589, 52695.592 21/10/09,09:50:33,13,09,1, 11.9,1,1, 5.657, 10532.197, 273.571, 52695.574 21/10/09,09:50:33,14,09,1, 11.9,1,1, 5.657, 10532.217, 273.605, 52695.590 21/10/09,09:50:33,15,09,1, 11.9,1,1, 5.657, 10532.219, 273.601, 52695.602 21/10/09,09:50:33,16,09,1, 11.9,1,1, 5.657, 10532.201, 273.594, 52695.569 21/10/09,09:50:33,17,09,1, 11.9,1,1, 5.657, 10532.230, 273.611, 52695.624 21/10/09,09:50:33,18,09,1, 11.9,1,1, 5.657, 10532.223, 273.622, 52695.597 21/10/09,09:50:33,19,09,1, 11.9,1,1, 5.657, 10532.225, 273.589, 52695.595 21/10/09,09:50:34,00,10,1, 11.9,1,1, 5.657, 10532.217, 273.589, 52695.595 21/10/09,09:50:34,01,10,1, 11.9,1,1, 5.657, 10532.193, 273.594, 52695.597 21/10/09,09:50:34,02,10,1, 11.9,1,1, 5.657, 10532.220, 273.599, 52695.579 21/10/09,09:50:34,03,10,1, 11.9,1,1, 5.657, 10532.227, 273.609, 52695.587 21/10/09,09:50:34,04,10,1, 11.9,1,1, 5.657, 10532.218, 273.594, 52695.633 21/10/09,09:50:34,05,10,1, 11.9,1,1, 5.657, 10532.236, 273.639, 52695.617 21/10/09,09:50:34,06,10,1, 11.9,1,1, 5.657, 10532.207, 273.611, 52695.608 21/10/09,09:50:34,07,10,1, 11.9,1,1, 5.657, 10532.190, 273.627, 52695.602 21/10/09,09:50:34,08,10,1, 11.9,1,1, 5.657, 10532.215, 273.598, 52695.590 21/10/09,09:50:34,09,10,1, 11.9,1,1, 5.657, 10532.211, 273.635, 52695.596 21/10/09,09:50:34,10,10,1, 11.9,1,1, 5.657, 10532.197, 273.617, 52695.603 21/10/09,09:50:34,11,10,1, 11.9,1,1, 5.657, 10532.225, 273.638, 52695.597 21/10/09,09:50:34,12,10,1, 11.9,1,1, 5.657, 10532.224, 273.596, 52695.427 21/10/09,09:50:34,13,10,1, 11.9,1,1, 5.657, 10532.202, 273.613, 52695.545 21/10/09,09:50:34,14,10,1, 11.9,1,1, 5.657, 10532.188, 273.603, 52695.588 21/10/09,09:50:34,15,10,1, 11.9,1,1, 5.657, 10532.189, 273.619, 52695.611 21/10/09,09:50:34,16,10,1, 11.9,1,1, 5.657, 10532.165, 273.612, 52695.553 21/10/09,09:50:34,17,10,1, 11.9,1,1, 5.657, 10532.197, 273.623, 52695.594 21/10/09,09:50:34,18,10,1, 11.9,1,1, 5.657, 10532.186, 273.603, 52695.589 21/10/09,09:50:34,19,10,1, 11.9,1,1, 5.657, 10532.203, 273.627, 52695.599 21/10/09,09:50:35,00,10,1, 11.8,1,1, 5.657, 10532.200, 273.627, 52695.599 21/10/09,09:50:35,01,10,1, 11.8,1,1, 5.657, 10532.203, 273.632, 52695.587 21/10/09,09:50:35,02,10,1, 11.8,1,1, 5.657, 10532.219, 273.629, 52695.617 21/10/09,09:50:35,03,10,1, 11.8,1,1, 5.657, 10532.205, 273.626, 52695.630 21/10/09,09:50:35,04,10,1, 11.8,1,1, 5.657, 10532.204, 273.618, 52695.638 21/10/09,09:50:35,05,10,1, 11.8,1,1, 5.657, 10532.189, 273.642, 52695.620 21/10/09,09:50:35,06,10,1, 11.8,1,1, 5.657, 10532.194, 273.641, 52695.607 21/10/09,09:50:35,07,10,1, 11.8,1,1, 5.657, 10532.190, 273.619, 52695.605 21/10/09,09:50:35,08,10,1, 11.8,1,1, 5.657, 10532.214, 273.642, 52695.641 21/10/09,09:50:35,09,10,1, 11.8,1,1, 5.657, 10532.204, 273.629, 52695.565 21/10/09,09:50:35,10,10,1, 11.8,1,1, 5.657, 10532.170, 273.627, 52695.547 21/10/09,09:50:35,11,10,1, 11.8,1,1, 5.657, 10532.205, 273.640, 52695.627 21/10/09,09:50:35,12,10,1, 11.8,1,1, 5.657, 10532.178, 273.634, 52695.619 21/10/09,09:50:35,13,10,1, 11.8,1,1, 5.657, 10532.205, 273.654, 52695.658 21/10/09,09:50:35,14,10,1, 11.8,1,1, 5.657, 10532.224, 273.642, 52695.647 21/10/09,09:50:35,15,10,1, 11.8,1,1, 5.657, 10532.202, 273.635, 52695.589 21/10/09,09:50:35,16,10,1, 11.8,1,1, 5.657, 10532.197, 273.660, 52695.619 21/10/09,09:50:35,17,10,1, 11.8,1,1, 5.657, 10532.215, 273.642, 52695.606 21/10/09,09:50:35,18,10,1, 11.8,1,1, 5.657, 10532.221, 273.661, 52695.596 21/10/09,09:50:35,19,10,1, 11.8,1,1, 5.657, 10532.190, 273.624, 52695.484 21/10/09,09:50:36,00,10,1, 11.9,1,1, 5.659, 10532.184, 273.624, 52695.484 21/10/09,09:50:36,01,10,1, 11.9,1,1, 5.659, 10532.219, 273.658, 52695.646 21/10/09,09:50:36,02,10,1, 11.9,1,1, 5.659, 10532.224, 273.619, 52695.611 21/10/09,09:50:36,03,10,1, 11.9,1,1, 5.659, 10532.186, 273.655, 52695.618 21/10/09,09:50:36,04,10,1, 11.9,1,1, 5.659, 10532.184, 273.657, 52695.603 21/10/09,09:50:36,05,10,1, 11.9,1,1, 5.659, 10532.234, 273.659, 52695.607 21/10/09,09:50:36,06,10,1, 11.9,1,1, 5.659, 10532.190, 273.636, 52695.625 21/10/09,09:50:36,07,10,1, 11.9,1,1, 5.659, 10532.198, 273.647, 52695.602 21/10/09,09:50:36,08,10,1, 11.9,1,1, 5.659, 10532.207, 273.658, 52695.558 21/10/09,09:50:36,09,10,1, 11.9,1,1, 5.659, 10532.191, 273.645, 52695.580 21/10/09,09:50:36,10,10,1, 11.9,1,1, 5.659, 10532.188, 273.625, 52695.578 21/10/09,09:50:36,11,10,1, 11.9,1,1, 5.659, 10532.208, 273.671, 52695.561 21/10/09,09:50:36,12,10,1, 11.9,1,1, 5.659, 10532.181, 273.687, 52695.595 21/10/09,09:50:36,13,10,1, 11.9,1,1, 5.659, 10532.202, 273.640, 52695.584 21/10/09,09:50:36,14,10,1, 11.9,1,1, 5.659, 10532.175, 273.640, 52695.601 21/10/09,09:50:36,15,10,1, 11.9,1,1, 5.659, 10532.155, 273.667, 52695.627 21/10/09,09:50:36,16,10,1, 11.9,1,1, 5.659, 10532.187, 273.672, 52695.630 21/10/09,09:50:36,17,10,1, 11.9,1,1, 5.659, 10532.194, 273.646, 52695.618 21/10/09,09:50:36,18,10,1, 11.9,1,1, 5.659, 10532.184, 273.656, 52695.648 21/10/09,09:50:36,19,10,1, 11.9,1,1, 5.659, 10532.207, 273.660, 52695.616 21/10/09,09:50:37,00,10,1, 11.9,1,1, 5.660, 10532.200, 273.660, 52695.616 21/10/09,09:50:37,01,10,1, 11.9,1,1, 5.660, 10532.207, 273.645, 52695.648 21/10/09,09:50:37,02,10,1, 11.9,1,1, 5.660, 10532.164, 273.667, 52695.642 21/10/09,09:50:37,03,10,1, 11.9,1,1, 5.660, 10532.151, 273.661, 52695.590 21/10/09,09:50:37,04,10,1, 11.9,1,1, 5.660, 10532.179, 273.669, 52695.628 21/10/09,09:50:37,05,10,1, 11.9,1,1, 5.660, 10532.177, 273.684, 52695.624 21/10/09,09:50:37,06,10,1, 11.9,1,1, 5.660, 10532.185, 273.657, 52695.646 21/10/09,09:50:37,07,10,1, 11.9,1,1, 5.660, 10532.172, 273.654, 52695.615 21/10/09,09:50:37,08,10,1, 11.9,1,1, 5.660, 10532.160, 273.653, 52695.594 21/10/09,09:50:37,09,10,1, 11.9,1,1, 5.660, 10532.195, 273.635, 52695.611 21/10/09,09:50:37,10,10,1, 11.9,1,1, 5.660, 10532.163, 273.651, 52695.625 21/10/09,09:50:37,11,10,1, 11.9,1,1, 5.660, 10532.189, 273.664, 52695.647 21/10/09,09:50:37,12,10,1, 11.9,1,1, 5.660, 10532.163, 273.653, 52695.600 21/10/09,09:50:37,13,10,1, 11.9,1,1, 5.660, 10532.168, 273.652, 52695.617 21/10/09,09:50:37,14,10,1, 11.9,1,1, 5.660, 10532.184, 273.649, 52695.595 21/10/09,09:50:37,15,10,1, 11.9,1,1, 5.660, 10532.167, 273.662, 52695.626 21/10/09,09:50:37,16,10,1, 11.9,1,1, 5.660, 10532.172, 273.646, 52695.606 21/10/09,09:50:37,17,10,1, 11.9,1,1, 5.660, 10532.163, 273.651, 52695.596 21/10/09,09:50:37,18,10,1, 11.9,1,1, 5.660, 10532.170, 273.668, 52695.631 21/10/09,09:50:37,19,10,1, 11.9,1,1, 5.660, 10532.157, 273.672, 52695.611 21/10/09,09:50:38,00,11,1, 11.8,1,1, 5.661, 10532.150, 273.672, 52695.611 21/10/09,09:50:38,01,11,1, 11.8,1,1, 5.661, 10532.162, 273.679, 52695.632 21/10/09,09:50:38,02,11,1, 11.8,1,1, 5.661, 10532.174, 273.686, 52695.640 21/10/09,09:50:38,03,11,1, 11.8,1,1, 5.661, 10532.160, 273.681, 52695.630 21/10/09,09:50:38,04,11,1, 11.8,1,1, 5.661, 10532.158, 273.689, 52695.667 21/10/09,09:50:38,05,11,1, 11.8,1,1, 5.661, 10532.169, 273.697, 52695.634 21/10/09,09:50:38,06,11,1, 11.8,1,1, 5.661, 10532.162, 273.675, 52695.633 21/10/09,09:50:38,07,11,1, 11.8,1,1, 5.661, 10532.169, 273.679, 52695.629 21/10/09,09:50:38,08,11,1, 11.8,1,1, 5.661, 10532.187, 273.677, 52695.669 21/10/09,09:50:38,09,11,1, 11.8,1,1, 5.661, 10532.193, 273.639, 52695.617 21/10/09,09:50:38,10,11,1, 11.8,1,1, 5.661, 10532.210, 273.672, 52695.619 21/10/09,09:50:38,11,11,1, 11.8,1,1, 5.661, 10532.184, 273.660, 52695.638 21/10/09,09:50:38,12,11,1, 11.8,1,1, 5.661, 10532.167, 273.659, 52695.614 21/10/09,09:50:38,13,11,1, 11.8,1,1, 5.661, 10532.168, 273.644, 52695.625 21/10/09,09:50:38,14,11,1, 11.8,1,1, 5.661, 10532.174, 273.655, 52695.626 21/10/09,09:50:38,15,11,1, 11.8,1,1, 5.661, 10532.191, 273.683, 52695.647 21/10/09,09:50:38,16,11,1, 11.8,1,1, 5.661, 10532.183, 273.675, 52695.631 21/10/09,09:50:38,17,11,1, 11.8,1,1, 5.661, 10532.184, 273.682, 52695.650 21/10/09,09:50:38,18,11,1, 11.8,1,1, 5.661, 10532.191, 273.678, 52695.651 21/10/09,09:50:38,19,11,1, 11.8,1,1, 5.661, 10532.200, 273.681, 52695.658 21/10/09,09:50:39,00,11,1, 11.9,1,1, 5.657, 10532.192, 273.681, 52695.658 21/10/09,09:50:39,01,11,1, 11.9,1,1, 5.657, 10532.163, 273.691, 52695.602 21/10/09,09:50:39,02,11,1, 11.9,1,1, 5.657, 10532.188, 273.668, 52695.651 21/10/09,09:50:39,03,11,1, 11.9,1,1, 5.657, 10532.182, 273.699, 52695.634 21/10/09,09:50:39,04,11,1, 11.9,1,1, 5.657, 10532.192, 273.695, 52695.631 21/10/09,09:50:39,05,11,1, 11.9,1,1, 5.657, 10532.168, 273.683, 52695.625 21/10/09,09:50:39,06,11,1, 11.9,1,1, 5.657, 10532.172, 273.685, 52695.620 21/10/09,09:50:39,07,11,1, 11.9,1,1, 5.657, 10532.167, 273.674, 52695.632 21/10/09,09:50:39,08,11,1, 11.9,1,1, 5.657, 10532.203, 273.685, 52695.397 21/10/09,09:50:39,09,11,1, 11.9,1,1, 5.657, 10532.143, 273.690, 52695.591 21/10/09,09:50:39,10,11,1, 11.9,1,1, 5.657, 10532.127, 273.650, 52695.624 21/10/09,09:50:39,11,11,1, 11.9,1,1, 5.657, 10532.182, 273.674, 52695.649 21/10/09,09:50:39,12,11,1, 11.9,1,1, 5.657, 10532.187, 273.705, 52695.673 21/10/09,09:50:39,13,11,1, 11.9,1,1, 5.657, 10532.163, 273.683, 52695.626 21/10/09,09:50:39,14,11,1, 11.9,1,1, 5.657, 10532.179, 273.699, 52695.648 21/10/09,09:50:39,15,11,1, 11.9,1,1, 5.657, 10532.182, 273.705, 52695.662 21/10/09,09:50:39,16,11,1, 11.9,1,1, 5.657, 10532.204, 273.697, 52695.777 21/10/09,09:50:39,17,11,1, 11.9,1,1, 5.657, 10532.171, 273.719, 52695.579 21/10/09,09:50:39,18,11,1, 11.9,1,1, 5.657, 10532.158, 273.694, 52695.659 21/10/09,09:50:39,19,11,1, 11.9,1,1, 5.657, 10532.149, 273.695, 52695.617 21/10/09,09:50:40,00,11,1, 11.9,1,1, 5.659, 10532.142, 273.695, 52695.617 21/10/09,09:50:40,01,11,1, 11.9,1,1, 5.659, 10532.188, 273.720, 52695.646 21/10/09,09:50:40,02,11,1, 11.9,1,1, 5.659, 10532.173, 273.666, 52695.603 21/10/09,09:50:40,03,11,1, 11.9,1,1, 5.659, 10532.199, 273.671, 52695.511 21/10/09,09:50:40,04,11,1, 11.9,1,1, 5.659, 10532.165, 273.719, 52695.706 21/10/09,09:50:40,05,11,1, 11.9,1,1, 5.659, 10532.169, 273.682, 52695.644 21/10/09,09:50:40,06,11,1, 11.9,1,1, 5.659, 10532.162, 273.707, 52695.628 21/10/09,09:50:40,07,11,1, 11.9,1,1, 5.659, 10532.154, 273.745, 52695.651 21/10/09,09:50:40,08,11,1, 11.9,1,1, 5.659, 10532.172, 273.728, 52695.609 21/10/09,09:50:40,09,11,1, 11.9,1,1, 5.659, 10532.156, 273.699, 52695.661 21/10/09,09:50:40,10,11,1, 11.9,1,1, 5.659, 10532.200, 273.696, 52695.635 21/10/09,09:50:40,11,11,1, 11.9,1,1, 5.659, 10532.181, 273.690, 52695.651 21/10/09,09:50:40,12,11,1, 11.9,1,1, 5.659, 10532.163, 273.713, 52695.672 21/10/09,09:50:40,13,11,1, 11.9,1,1, 5.659, 10532.170, 273.721, 52695.649 21/10/09,09:50:40,14,11,1, 11.9,1,1, 5.659, 10532.185, 273.673, 52695.634 21/10/09,09:50:40,15,11,1, 11.9,1,1, 5.659, 10532.175, 273.715, 52695.677 21/10/09,09:50:40,16,11,1, 11.9,1,1, 5.659, 10532.193, 273.679, 52695.613 21/10/09,09:50:40,17,11,1, 11.9,1,1, 5.659, 10532.171, 273.727, 52695.685 21/10/09,09:50:40,18,11,1, 11.9,1,1, 5.659, 10532.191, 273.709, 52695.677 21/10/09,09:50:40,19,11,1, 11.9,1,1, 5.659, 10532.189, 273.707, 52695.666 21/10/09,09:50:41,00,11,1, 11.9,1,1, 5.658, 10532.184, 273.707, 52695.666 21/10/09,09:50:41,01,11,1, 11.9,1,1, 5.658, 10532.170, 273.705, 52695.655 21/10/09,09:50:41,02,11,1, 11.9,1,1, 5.658, 10532.187, 273.718, 52695.683 21/10/09,09:50:41,03,11,1, 11.9,1,1, 5.658, 10532.193, 273.733, 52695.726 21/10/09,09:50:41,04,11,1, 11.9,1,1, 5.658, 10532.167, 273.693, 52695.691 21/10/09,09:50:41,05,11,1, 11.9,1,1, 5.658, 10532.164, 273.765, 52695.637 21/10/09,09:50:41,06,11,1, 11.9,1,1, 5.658, 10532.163, 273.719, 52695.672 21/10/09,09:50:41,07,11,1, 11.9,1,1, 5.658, 10532.161, 273.717, 52695.654 21/10/09,09:50:41,08,11,1, 11.9,1,1, 5.658, 10532.164, 273.733, 52695.627 21/10/09,09:50:41,09,11,1, 11.9,1,1, 5.658, 10532.166, 273.703, 52695.700 21/10/09,09:50:41,10,11,1, 11.9,1,1, 5.658, 10532.178, 273.697, 52695.664 21/10/09,09:50:41,11,11,1, 11.9,1,1, 5.658, 10532.196, 273.734, 52695.663 21/10/09,09:50:41,12,11,1, 11.9,1,1, 5.658, 10532.153, 273.667, 52695.613 21/10/09,09:50:41,13,11,1, 11.9,1,1, 5.658, 10532.203, 273.700, 52695.690 21/10/09,09:50:41,14,11,1, 11.9,1,1, 5.658, 10532.183, 273.734, 52695.642 21/10/09,09:50:41,15,11,1, 11.9,1,1, 5.658, 10532.170, 273.694, 52695.620 21/10/09,09:50:41,16,11,1, 11.9,1,1, 5.658, 10532.170, 273.698, 52695.642 21/10/09,09:50:41,17,11,1, 11.9,1,1, 5.658, 10532.175, 273.727, 52695.593 21/10/09,09:50:41,18,11,1, 11.9,1,1, 5.658, 10532.187, 273.717, 52695.674 21/10/09,09:50:41,19,11,1, 11.9,1,1, 5.658, 10532.156, 273.735, 52695.614 21/10/09,09:50:42,00,11,1, 11.9,1,1, 5.663, 10532.150, 273.735, 52695.614 21/10/09,09:50:42,01,11,1, 11.9,1,1, 5.663, 10532.182, 273.732, 52695.625 21/10/09,09:50:42,02,11,1, 11.9,1,1, 5.663, 10532.182, 273.697, 52695.646 21/10/09,09:50:42,03,11,1, 11.9,1,1, 5.663, 10532.173, 273.706, 52695.626 21/10/09,09:50:42,04,11,1, 11.9,1,1, 5.663, 10532.170, 273.676, 52695.626 21/10/09,09:50:42,05,11,1, 11.9,1,1, 5.663, 10532.188, 273.700, 52695.662 21/10/09,09:50:42,06,11,1, 11.9,1,1, 5.663, 10532.142, 273.682, 52695.632 21/10/09,09:50:42,07,11,1, 11.9,1,1, 5.663, 10532.165, 273.696, 52695.650 21/10/09,09:50:42,08,11,1, 11.9,1,1, 5.663, 10532.176, 273.712, 52695.674 21/10/09,09:50:42,09,11,1, 11.9,1,1, 5.663, 10532.181, 273.689, 52695.637 21/10/09,09:50:42,10,11,1, 11.9,1,1, 5.663, 10532.197, 273.706, 52695.651 21/10/09,09:50:42,11,11,1, 11.9,1,1, 5.663, 10532.176, 273.701, 52695.649 21/10/09,09:50:42,12,11,1, 11.9,1,1, 5.663, 10532.174, 273.670, 52695.581 21/10/09,09:50:42,13,11,1, 11.9,1,1, 5.663, 10532.201, 273.730, 52695.639 21/10/09,09:50:42,14,11,1, 11.9,1,1, 5.663, 10532.172, 273.684, 52695.642 21/10/09,09:50:42,15,11,1, 11.9,1,1, 5.663, 10532.148, 273.711, 52695.680 21/10/09,09:50:42,16,11,1, 11.9,1,1, 5.663, 10532.167, 273.684, 52695.642 21/10/09,09:50:42,17,11,1, 11.9,1,1, 5.663, 10532.187, 273.710, 52695.679 21/10/09,09:50:42,18,11,1, 11.9,1,1, 5.663, 10532.180, 273.736, 52695.639 21/10/09,09:50:42,19,11,1, 11.9,1,1, 5.663, 10532.174, 273.739, 52695.663 21/10/09,09:50:43,00,10,1, 11.9,1,1, 5.659, 10532.167, 273.739, 52695.663 21/10/09,09:50:43,01,10,1, 11.9,1,1, 5.659, 10532.166, 273.713, 52695.686 21/10/09,09:50:43,02,10,1, 11.9,1,1, 5.659, 10532.164, 273.715, 52695.647 21/10/09,09:50:43,03,10,1, 11.9,1,1, 5.659, 10532.130, 273.704, 52695.596 21/10/09,09:50:43,04,10,1, 11.9,1,1, 5.659, 10532.162, 273.729, 52695.703 21/10/09,09:50:43,05,10,1, 11.9,1,1, 5.659, 10532.173, 273.731, 52695.664 21/10/09,09:50:43,06,10,1, 11.9,1,1, 5.659, 10532.163, 273.711, 52695.598 21/10/09,09:50:43,07,10,1, 11.9,1,1, 5.659, 10532.204, 273.743, 52695.677 21/10/09,09:50:43,08,10,1, 11.9,1,1, 5.659, 10532.197, 273.729, 52695.643 21/10/09,09:50:43,09,10,1, 11.9,1,1, 5.659, 10532.183, 273.721, 52695.648 21/10/09,09:50:43,10,10,1, 11.9,1,1, 5.659, 10532.162, 273.719, 52695.642 21/10/09,09:50:43,11,10,1, 11.9,1,1, 5.659, 10532.185, 273.740, 52695.675 21/10/09,09:50:43,12,10,1, 11.9,1,1, 5.659, 10532.174, 273.748, 52695.667 21/10/09,09:50:43,13,10,1, 11.9,1,1, 5.659, 10532.172, 273.745, 52695.652 21/10/09,09:50:43,14,10,1, 11.9,1,1, 5.659, 10532.173, 273.742, 52695.632 21/10/09,09:50:43,15,10,1, 11.9,1,1, 5.659, 10532.206, 273.766, 52695.691 21/10/09,09:50:43,16,10,1, 11.9,1,1, 5.659, 10532.152, 273.736, 52695.617 21/10/09,09:50:43,17,10,1, 11.9,1,1, 5.659, 10532.178, 273.735, 52695.653 21/10/09,09:50:43,18,10,1, 11.9,1,1, 5.659, 10532.119, 273.747, 52695.650 21/10/09,09:50:43,19,10,1, 11.9,1,1, 5.659, 10532.181, 273.725, 52695.789 21/10/09,09:50:44,00,11,1, 11.9,1,1, 5.658, 10532.175, 273.725, 52695.789 21/10/09,09:50:44,01,11,1, 11.9,1,1, 5.658, 10532.187, 273.724, 52695.639 21/10/09,09:50:44,02,11,1, 11.9,1,1, 5.658, 10532.191, 273.773, 52695.666 21/10/09,09:50:44,03,11,1, 11.9,1,1, 5.658, 10532.183, 273.741, 52695.686 21/10/09,09:50:44,04,11,1, 11.9,1,1, 5.658, 10532.167, 273.735, 52695.666 21/10/09,09:50:44,05,11,1, 11.9,1,1, 5.658, 10532.169, 273.746, 52695.684 21/10/09,09:50:44,06,11,1, 11.9,1,1, 5.658, 10532.159, 273.746, 52695.695 21/10/09,09:50:44,07,11,1, 11.9,1,1, 5.658, 10532.159, 273.725, 52695.653 21/10/09,09:50:44,08,11,1, 11.9,1,1, 5.658, 10532.171, 273.757, 52695.594 21/10/09,09:50:44,09,11,1, 11.9,1,1, 5.658, 10532.138, 273.719, 52695.681 21/10/09,09:50:44,10,11,1, 11.9,1,1, 5.658, 10532.175, 273.762, 52695.645 21/10/09,09:50:44,11,11,1, 11.9,1,1, 5.658, 10532.196, 273.757, 52695.655 21/10/09,09:50:44,12,11,1, 11.9,1,1, 5.658, 10532.190, 273.768, 52695.688 21/10/09,09:50:44,13,11,1, 11.9,1,1, 5.658, 10532.165, 273.743, 52695.656 21/10/09,09:50:44,14,11,1, 11.9,1,1, 5.658, 10532.166, 273.759, 52695.646 21/10/09,09:50:44,15,11,1, 11.9,1,1, 5.658, 10532.206, 273.769, 52695.647 21/10/09,09:50:44,16,11,1, 11.9,1,1, 5.658, 10532.183, 273.730, 52695.659 21/10/09,09:50:44,17,11,1, 11.9,1,1, 5.658, 10532.196, 273.776, 52695.720 21/10/09,09:50:44,18,11,1, 11.9,1,1, 5.658, 10532.154, 273.775, 52695.753 21/10/09,09:50:44,19,11,1, 11.9,1,1, 5.658, 10532.216, 273.763, 52695.640 21/10/09,09:50:45,00,11,1, 11.9,1,1, 5.662, 10532.209, 273.763, 52695.640 21/10/09,09:50:45,01,11,1, 11.9,1,1, 5.662, 10532.161, 273.764, 52695.670 21/10/09,09:50:45,02,11,1, 11.9,1,1, 5.662, 10532.190, 273.744, 52695.685 21/10/09,09:50:45,03,11,1, 11.9,1,1, 5.662, 10532.180, 273.761, 52695.670 21/10/09,09:50:45,04,11,1, 11.9,1,1, 5.662, 10532.211, 273.750, 52695.397 21/10/09,09:50:45,05,11,1, 11.9,1,1, 5.662, 10532.170, 273.750, 52695.622 21/10/09,09:50:45,06,11,1, 11.9,1,1, 5.662, 10532.178, 273.808, 52695.675 21/10/09,09:50:45,07,11,1, 11.9,1,1, 5.662, 10532.187, 273.766, 52695.633 21/10/09,09:50:45,08,11,1, 11.9,1,1, 5.662, 10532.172, 273.808, 52695.652 21/10/09,09:50:45,09,11,1, 11.9,1,1, 5.662, 10532.172, 273.772, 52695.674 21/10/09,09:50:45,10,11,1, 11.9,1,1, 5.662, 10532.173, 273.775, 52695.662 21/10/09,09:50:45,11,11,1, 11.9,1,1, 5.662, 10532.172, 273.784, 52695.698 21/10/09,09:50:45,12,11,1, 11.9,1,1, 5.662, 10532.186, 273.782, 52695.683 21/10/09,09:50:45,13,11,1, 11.9,1,1, 5.662, 10532.171, 273.782, 52695.650 21/10/09,09:50:45,14,11,1, 11.9,1,1, 5.662, 10532.166, 273.778, 52695.660 21/10/09,09:50:45,15,11,1, 11.9,1,1, 5.662, 10532.162, 273.758, 52695.679 21/10/09,09:50:45,16,11,1, 11.9,1,1, 5.662, 10532.180, 273.787, 52695.697 21/10/09,09:50:45,17,11,1, 11.9,1,1, 5.662, 10532.167, 273.783, 52695.661 21/10/09,09:50:45,18,11,1, 11.9,1,1, 5.662, 10532.195, 273.807, 52695.667 21/10/09,09:50:45,19,11,1, 11.9,1,1, 5.662, 10532.165, 273.768, 52695.674 21/10/09,09:50:46,00,11,1, 11.9,1,1, 5.660, 10532.159, 273.768, 52695.674 21/10/09,09:50:46,01,11,1, 11.9,1,1, 5.660, 10532.204, 273.779, 52695.678 21/10/09,09:50:46,02,11,1, 11.9,1,1, 5.660, 10532.182, 273.754, 52695.659 21/10/09,09:50:46,03,11,1, 11.9,1,1, 5.660, 10532.201, 273.778, 52695.667 21/10/09,09:50:46,04,11,1, 11.9,1,1, 5.660, 10532.174, 273.781, 52695.702 21/10/09,09:50:46,05,11,1, 11.9,1,1, 5.660, 10532.191, 273.795, 52695.686 21/10/09,09:50:46,06,11,1, 11.9,1,1, 5.660, 10532.220, 273.768, 52695.694 21/10/09,09:50:46,07,11,1, 11.9,1,1, 5.660, 10532.186, 273.820, 52695.693 21/10/09,09:50:46,08,11,1, 11.9,1,1, 5.660, 10532.203, 273.765, 52695.671 21/10/09,09:50:46,09,11,1, 11.9,1,1, 5.660, 10532.189, 273.811, 52695.745 21/10/09,09:50:46,10,11,1, 11.9,1,1, 5.660, 10532.195, 273.794, 52695.708 21/10/09,09:50:46,11,11,1, 11.9,1,1, 5.660, 10532.191, 273.787, 52695.705 21/10/09,09:50:46,12,11,1, 11.9,1,1, 5.660, 10532.205, 273.798, 52695.705 21/10/09,09:50:46,13,11,1, 11.9,1,1, 5.660, 10532.211, 273.802, 52695.737 21/10/09,09:50:46,14,11,1, 11.9,1,1, 5.660, 10532.219, 273.816, 52695.700 21/10/09,09:50:46,15,11,1, 11.9,1,1, 5.660, 10532.183, 273.780, 52695.701 21/10/09,09:50:46,16,11,1, 11.9,1,1, 5.660, 10532.181, 273.791, 52695.666 21/10/09,09:50:46,17,11,1, 11.9,1,1, 5.660, 10532.194, 273.806, 52695.713 21/10/09,09:50:46,18,11,1, 11.9,1,1, 5.660, 10532.190, 273.845, 52695.736 21/10/09,09:50:46,19,11,1, 11.9,1,1, 5.660, 10532.194, 273.795, 52695.707 21/10/09,09:50:47,00,11,1, 11.9,1,1, 5.661, 10532.192, 273.795, 52695.707 21/10/09,09:50:47,01,11,1, 11.9,1,1, 5.661, 10532.216, 273.803, 52695.698 21/10/09,09:50:47,02,11,1, 11.9,1,1, 5.661, 10532.186, 273.801, 52695.686 21/10/09,09:50:47,03,11,1, 11.9,1,1, 5.661, 10532.182, 273.786, 52695.660 21/10/09,09:50:47,04,11,1, 11.9,1,1, 5.661, 10532.188, 273.808, 52695.688 21/10/09,09:50:47,05,11,1, 11.9,1,1, 5.661, 10532.199, 273.788, 52695.697 21/10/09,09:50:47,06,11,1, 11.9,1,1, 5.661, 10532.205, 273.776, 52695.647 21/10/09,09:50:47,07,11,1, 11.9,1,1, 5.661, 10532.205, 273.812, 52695.687 21/10/09,09:50:47,08,11,1, 11.9,1,1, 5.661, 10532.184, 273.761, 52695.648 21/10/09,09:50:47,09,11,1, 11.9,1,1, 5.661, 10532.196, 273.787, 52695.653 21/10/09,09:50:47,10,11,1, 11.9,1,1, 5.661, 10532.193, 273.801, 52695.671 21/10/09,09:50:47,11,11,1, 11.9,1,1, 5.661, 10532.201, 273.819, 52695.682 21/10/09,09:50:47,12,11,1, 11.9,1,1, 5.661, 10532.202, 273.787, 52695.668 21/10/09,09:50:47,13,11,1, 11.9,1,1, 5.661, 10532.198, 273.768, 52695.691 21/10/09,09:50:47,14,11,1, 11.9,1,1, 5.661, 10532.209, 273.803, 52695.691 21/10/09,09:50:47,15,11,1, 11.9,1,1, 5.661, 10532.209, 273.841, 52695.715 21/10/09,09:50:47,16,11,1, 11.9,1,1, 5.661, 10532.205, 273.796, 52695.710 21/10/09,09:50:47,17,11,1, 11.9,1,1, 5.661, 10532.215, 273.830, 52695.711 21/10/09,09:50:47,18,11,1, 11.9,1,1, 5.661, 10532.187, 273.833, 52695.738 21/10/09,09:50:47,19,11,1, 11.9,1,1, 5.661, 10532.228, 273.834, 52695.703 21/10/09,09:50:48,00,11,1, 11.9,1,1, 5.660, 10532.225, 273.834, 52695.703 21/10/09,09:50:48,01,11,1, 11.9,1,1, 5.660, 10532.200, 273.813, 52695.736 21/10/09,09:50:48,02,11,1, 11.9,1,1, 5.660, 10532.223, 273.838, 52695.759 21/10/09,09:50:48,03,11,1, 11.9,1,1, 5.660, 10532.199, 273.797, 52695.702 21/10/09,09:50:48,04,11,1, 11.9,1,1, 5.660, 10532.190, 273.819, 52695.702 21/10/09,09:50:48,05,11,1, 11.9,1,1, 5.660, 10532.213, 273.812, 52695.720 21/10/09,09:50:48,06,11,1, 11.9,1,1, 5.660, 10532.249, 273.839, 52695.769 21/10/09,09:50:48,07,11,1, 11.9,1,1, 5.660, 10532.200, 273.841, 52695.707 21/10/09,09:50:48,08,11,1, 11.9,1,1, 5.660, 10532.175, 273.845, 52695.679 21/10/09,09:50:48,09,11,1, 11.9,1,1, 5.660, 10532.236, 273.855, 52695.747 21/10/09,09:50:48,10,11,1, 11.9,1,1, 5.660, 10532.174, 273.808, 52695.664 21/10/09,09:50:48,11,11,1, 11.9,1,1, 5.660, 10532.187, 273.849, 52695.717 21/10/09,09:50:48,12,11,1, 11.9,1,1, 5.660, 10532.204, 273.822, 52695.702 21/10/09,09:50:48,13,11,1, 11.9,1,1, 5.660, 10532.222, 273.831, 52695.689 21/10/09,09:50:48,14,11,1, 11.9,1,1, 5.660, 10532.216, 273.813, 52695.674 21/10/09,09:50:48,15,11,1, 11.9,1,1, 5.660, 10532.221, 273.854, 52695.722 21/10/09,09:50:48,16,11,1, 11.9,1,1, 5.660, 10532.205, 273.858, 52695.685 21/10/09,09:50:48,17,11,1, 11.9,1,1, 5.660, 10532.203, 273.848, 52695.688 21/10/09,09:50:48,18,11,1, 11.9,1,1, 5.660, 10532.220, 273.835, 52695.693 21/10/09,09:50:48,19,11,1, 11.9,1,1, 5.660, 10532.225, 273.814, 52695.722 21/10/09,09:50:49,00,11,1, 11.9,1,1, 5.660, 10532.225, 273.814, 52695.722 21/10/09,09:50:49,01,11,1, 11.9,1,1, 5.660, 10532.217, 273.855, 52695.718 21/10/09,09:50:49,02,11,1, 11.9,1,1, 5.660, 10532.211, 273.854, 52695.712 21/10/09,09:50:49,03,11,1, 11.9,1,1, 5.660, 10532.216, 273.870, 52695.715 21/10/09,09:50:49,04,11,1, 11.9,1,1, 5.660, 10532.194, 273.853, 52695.696 21/10/09,09:50:49,05,11,1, 11.9,1,1, 5.660, 10532.210, 273.839, 52695.750 21/10/09,09:50:49,06,11,1, 11.9,1,1, 5.660, 10532.209, 273.856, 52695.715 21/10/09,09:50:49,07,11,1, 11.9,1,1, 5.660, 10532.212, 273.870, 52695.716 21/10/09,09:50:49,08,11,1, 11.9,1,1, 5.660, 10532.222, 273.848, 52695.776 21/10/09,09:50:49,09,11,1, 11.9,1,1, 5.660, 10532.220, 273.842, 52695.701 21/10/09,09:50:49,10,11,1, 11.9,1,1, 5.660, 10532.229, 273.848, 52695.704 21/10/09,09:50:49,11,11,1, 11.9,1,1, 5.660, 10532.204, 273.881, 52695.737 21/10/09,09:50:49,12,11,1, 11.9,1,1, 5.660, 10532.225, 273.881, 52695.697 21/10/09,09:50:49,13,11,1, 11.9,1,1, 5.660, 10532.206, 273.864, 52695.682 21/10/09,09:50:49,14,11,1, 11.9,1,1, 5.660, 10532.203, 273.849, 52695.712 21/10/09,09:50:49,15,11,1, 11.9,1,1, 5.660, 10532.233, 273.875, 52695.740 21/10/09,09:50:49,16,11,1, 11.9,1,1, 5.660, 10532.218, 273.872, 52695.703 21/10/09,09:50:49,17,11,1, 11.9,1,1, 5.660, 10532.192, 273.837, 52695.728 21/10/09,09:50:49,18,11,1, 11.9,1,1, 5.660, 10532.227, 273.827, 52695.694 21/10/09,09:50:49,19,11,1, 11.9,1,1, 5.660, 10532.217, 273.858, 52695.705 21/10/09,09:50:50,00,11,1, 11.8,1,1, 5.663, 10532.209, 273.858, 52695.705 21/10/09,09:50:50,01,11,1, 11.8,1,1, 5.663, 10532.198, 273.855, 52695.707 21/10/09,09:50:50,02,11,1, 11.8,1,1, 5.663, 10532.187, 273.861, 52695.672 21/10/09,09:50:50,03,11,1, 11.8,1,1, 5.663, 10532.220, 273.883, 52695.720 21/10/09,09:50:50,04,11,1, 11.8,1,1, 5.663, 10532.207, 273.847, 52695.736 21/10/09,09:50:50,05,11,1, 11.8,1,1, 5.663, 10532.214, 273.899, 52695.750 21/10/09,09:50:50,06,11,1, 11.8,1,1, 5.663, 10532.217, 273.878, 52695.691 21/10/09,09:50:50,07,11,1, 11.8,1,1, 5.663, 10532.196, 273.865, 52695.697 21/10/09,09:50:50,08,11,1, 11.8,1,1, 5.663, 10532.189, 273.863, 52695.652 21/10/09,09:50:50,09,11,1, 11.8,1,1, 5.663, 10532.221, 273.870, 52695.739 21/10/09,09:50:50,10,11,1, 11.8,1,1, 5.663, 10532.170, 273.895, 52695.729 21/10/09,09:50:50,11,11,1, 11.8,1,1, 5.663, 10532.196, 273.860, 52695.709 21/10/09,09:50:50,12,11,1, 11.8,1,1, 5.663, 10532.212, 273.869, 52695.721 21/10/09,09:50:50,13,11,1, 11.8,1,1, 5.663, 10532.202, 273.894, 52695.734 21/10/09,09:50:50,14,11,1, 11.8,1,1, 5.663, 10532.225, 273.885, 52695.703 21/10/09,09:50:50,15,11,1, 11.8,1,1, 5.663, 10532.224, 273.901, 52695.715 21/10/09,09:50:50,16,11,1, 11.8,1,1, 5.663, 10532.211, 273.861, 52695.687 21/10/09,09:50:50,17,11,1, 11.8,1,1, 5.663, 10532.232, 273.862, 52695.719 21/10/09,09:50:50,18,11,1, 11.8,1,1, 5.663, 10532.249, 273.880, 52695.692 21/10/09,09:50:50,19,11,1, 11.8,1,1, 5.663, 10532.205, 273.885, 52695.674 21/10/09,09:50:51,00,11,1, 11.9,1,1, 5.663, 10532.200, 273.885, 52695.674 21/10/09,09:50:51,01,11,1, 11.9,1,1, 5.663, 10532.235, 273.923, 52695.728 21/10/09,09:50:51,02,11,1, 11.9,1,1, 5.663, 10532.246, 273.911, 52695.673 21/10/09,09:50:51,03,11,1, 11.9,1,1, 5.663, 10532.202, 273.907, 52695.676 21/10/09,09:50:51,04,11,1, 11.9,1,1, 5.663, 10532.217, 273.915, 52695.706 21/10/09,09:50:51,05,11,1, 11.9,1,1, 5.663, 10532.245, 273.925, 52695.712 21/10/09,09:50:51,06,11,1, 11.9,1,1, 5.663, 10532.240, 273.893, 52695.699 21/10/09,09:50:51,07,11,1, 11.9,1,1, 5.663, 10532.247, 273.900, 52695.698 21/10/09,09:50:51,08,11,1, 11.9,1,1, 5.663, 10532.247, 273.908, 52695.698 21/10/09,09:50:51,09,11,1, 11.9,1,1, 5.663, 10532.222, 273.928, 52695.682 21/10/09,09:50:51,10,11,1, 11.9,1,1, 5.663, 10532.223, 273.917, 52695.678 21/10/09,09:50:51,11,11,1, 11.9,1,1, 5.663, 10532.244, 273.880, 52695.670 21/10/09,09:50:51,12,11,1, 11.9,1,1, 5.663, 10532.229, 273.886, 52695.692 21/10/09,09:50:51,13,11,1, 11.9,1,1, 5.663, 10532.236, 273.894, 52695.703 21/10/09,09:50:51,14,11,1, 11.9,1,1, 5.663, 10532.235, 273.933, 52695.693 21/10/09,09:50:51,15,11,1, 11.9,1,1, 5.663, 10532.226, 273.917, 52695.710 21/10/09,09:50:51,16,11,1, 11.9,1,1, 5.663, 10532.240, 273.942, 52695.753 21/10/09,09:50:51,17,11,1, 11.9,1,1, 5.663, 10532.264, 273.909, 52695.731 21/10/09,09:50:51,18,11,1, 11.9,1,1, 5.663, 10532.266, 273.932, 52695.769 21/10/09,09:50:51,19,11,1, 11.9,1,1, 5.663, 10532.232, 273.904, 52695.719 21/10/09,09:50:52,00,10,1, 11.9,1,1, 5.661, 10532.225, 273.904, 52695.719 21/10/09,09:50:52,01,10,1, 11.9,1,1, 5.661, 10532.239, 273.907, 52695.708 21/10/09,09:50:52,02,10,1, 11.9,1,1, 5.661, 10532.226, 273.898, 52695.712 21/10/09,09:50:52,03,10,1, 11.9,1,1, 5.661, 10532.273, 273.907, 52695.777 21/10/09,09:50:52,04,10,1, 11.9,1,1, 5.661, 10532.275, 273.896, 52695.755 21/10/09,09:50:52,05,10,1, 11.9,1,1, 5.661, 10532.262, 273.919, 52695.778 21/10/09,09:50:52,06,10,1, 11.9,1,1, 5.661, 10532.261, 273.925, 52695.758 21/10/09,09:50:52,07,10,1, 11.9,1,1, 5.661, 10532.259, 273.919, 52695.725 21/10/09,09:50:52,08,10,1, 11.9,1,1, 5.661, 10532.255, 273.972, 52695.812 21/10/09,09:50:52,09,10,1, 11.9,1,1, 5.661, 10532.202, 273.926, 52695.816 21/10/09,09:50:52,10,10,1, 11.9,1,1, 5.661, 10532.241, 273.951, 52695.773 21/10/09,09:50:52,11,10,1, 11.9,1,1, 5.661, 10532.257, 273.921, 52695.760 21/10/09,09:50:52,12,10,1, 11.9,1,1, 5.661, 10532.280, 273.969, 52695.779 21/10/09,09:50:52,13,10,1, 11.9,1,1, 5.661, 10532.263, 273.919, 52695.728 21/10/09,09:50:52,14,10,1, 11.9,1,1, 5.661, 10532.253, 273.947, 52695.729 21/10/09,09:50:52,15,10,1, 11.9,1,1, 5.661, 10532.255, 273.946, 52695.738 21/10/09,09:50:52,16,10,1, 11.9,1,1, 5.661, 10532.268, 273.944, 52695.755 21/10/09,09:50:52,17,10,1, 11.9,1,1, 5.661, 10532.268, 273.948, 52695.747 21/10/09,09:50:52,18,10,1, 11.9,1,1, 5.661, 10532.282, 273.932, 52695.737 21/10/09,09:50:52,19,10,1, 11.9,1,1, 5.661, 10532.288, 273.966, 52695.763 21/10/09,09:50:53,00,10,1, 11.9,1,1, 5.666, 10532.284, 273.966, 52695.763 21/10/09,09:50:53,01,10,1, 11.9,1,1, 5.666, 10532.263, 273.920, 52695.778 21/10/09,09:50:53,02,10,1, 11.9,1,1, 5.666, 10532.270, 273.930, 52695.753 21/10/09,09:50:53,03,10,1, 11.9,1,1, 5.666, 10532.263, 273.937, 52695.761 21/10/09,09:50:53,04,10,1, 11.9,1,1, 5.666, 10532.274, 273.929, 52695.742 21/10/09,09:50:53,05,10,1, 11.9,1,1, 5.666, 10532.267, 273.914, 52695.713 21/10/09,09:50:53,06,10,1, 11.9,1,1, 5.666, 10532.273, 273.952, 52695.693 21/10/09,09:50:53,07,10,1, 11.9,1,1, 5.666, 10532.274, 273.948, 52695.728 21/10/09,09:50:53,08,10,1, 11.9,1,1, 5.666, 10532.306, 273.948, 52695.773 21/10/09,09:50:53,09,10,1, 11.9,1,1, 5.666, 10532.275, 273.961, 52695.743 21/10/09,09:50:53,10,10,1, 11.9,1,1, 5.666, 10532.278, 273.931, 52695.745 21/10/09,09:50:53,11,10,1, 11.9,1,1, 5.666, 10532.270, 273.919, 52695.742 21/10/09,09:50:53,12,10,1, 11.9,1,1, 5.666, 10532.272, 273.949, 52695.710 21/10/09,09:50:53,13,10,1, 11.9,1,1, 5.666, 10532.308, 273.976, 52695.751 21/10/09,09:50:53,14,10,1, 11.9,1,1, 5.666, 10532.273, 273.918, 52695.767 21/10/09,09:50:53,15,10,1, 11.9,1,1, 5.666, 10532.272, 273.941, 52695.751 21/10/09,09:50:53,16,10,1, 11.9,1,1, 5.666, 10532.278, 273.940, 52695.778 21/10/09,09:50:53,17,10,1, 11.9,1,1, 5.666, 10532.278, 273.975, 52695.758 21/10/09,09:50:53,18,10,1, 11.9,1,1, 5.666, 10532.290, 273.947, 52695.752 21/10/09,09:50:53,19,10,1, 11.9,1,1, 5.666, 10532.314, 273.942, 52695.777 21/10/09,09:50:54,00,11,1, 11.9,1,1, 5.663, 10532.309, 273.942, 52695.777 21/10/09,09:50:54,01,11,1, 11.9,1,1, 5.663, 10532.290, 273.942, 52695.723 21/10/09,09:50:54,02,11,1, 11.9,1,1, 5.663, 10532.269, 273.946, 52695.698 21/10/09,09:50:54,03,11,1, 11.9,1,1, 5.663, 10532.310, 273.978, 52695.735 21/10/09,09:50:54,04,11,1, 11.9,1,1, 5.663, 10532.304, 273.948, 52695.724 21/10/09,09:50:54,05,11,1, 11.9,1,1, 5.663, 10532.297, 273.979, 52695.763 21/10/09,09:50:54,06,11,1, 11.9,1,1, 5.663, 10532.303, 273.977, 52695.745 21/10/09,09:50:54,07,11,1, 11.9,1,1, 5.663, 10532.281, 273.967, 52695.718 21/10/09,09:50:54,08,11,1, 11.9,1,1, 5.663, 10532.291, 273.997, 52695.661 21/10/09,09:50:54,09,11,1, 11.9,1,1, 5.663, 10532.308, 273.993, 52695.758 21/10/09,09:50:54,10,11,1, 11.9,1,1, 5.663, 10532.291, 273.964, 52695.700 21/10/09,09:50:54,11,11,1, 11.9,1,1, 5.663, 10532.291, 273.991, 52695.749 21/10/09,09:50:54,12,11,1, 11.9,1,1, 5.663, 10532.305, 273.981, 52695.779 21/10/09,09:50:54,13,11,1, 11.9,1,1, 5.663, 10532.311, 273.964, 52695.705 21/10/09,09:50:54,14,11,1, 11.9,1,1, 5.663, 10532.287, 273.962, 52695.705 21/10/09,09:50:54,15,11,1, 11.9,1,1, 5.663, 10532.288, 273.976, 52695.722 21/10/09,09:50:54,16,11,1, 11.9,1,1, 5.663, 10532.312, 273.971, 52695.732 21/10/09,09:50:54,17,11,1, 11.9,1,1, 5.663, 10532.308, 273.982, 52695.741 21/10/09,09:50:54,18,11,1, 11.9,1,1, 5.663, 10532.321, 274.023, 52695.753 21/10/09,09:50:54,19,11,1, 11.9,1,1, 5.663, 10532.317, 274.027, 52695.982 21/10/09,09:50:55,00,11,1, 11.9,1,1, 5.660, 10532.309, 274.027, 52695.982 21/10/09,09:50:55,01,11,1, 11.9,1,1, 5.660, 10532.325, 274.013, 52695.663 21/10/09,09:50:55,02,11,1, 11.9,1,1, 5.660, 10532.326, 273.990, 52695.713 21/10/09,09:50:55,03,11,1, 11.9,1,1, 5.660, 10532.325, 273.990, 52695.726 21/10/09,09:50:55,04,11,1, 11.9,1,1, 5.660, 10532.326, 274.009, 52695.708 21/10/09,09:50:55,05,11,1, 11.9,1,1, 5.660, 10532.339, 274.004, 52695.699 21/10/09,09:50:55,06,11,1, 11.9,1,1, 5.660, 10532.311, 273.994, 52695.715 21/10/09,09:50:55,07,11,1, 11.9,1,1, 5.660, 10532.330, 273.999, 52695.745 21/10/09,09:50:55,08,11,1, 11.9,1,1, 5.660, 10532.319, 274.010, 52695.751 21/10/09,09:50:55,09,11,1, 11.9,1,1, 5.660, 10532.330, 273.971, 52695.719 21/10/09,09:50:55,10,11,1, 11.9,1,1, 5.660, 10532.329, 273.987, 52695.737 21/10/09,09:50:55,11,11,1, 11.9,1,1, 5.660, 10532.317, 273.998, 52695.728 21/10/09,09:50:55,12,11,1, 11.9,1,1, 5.660, 10532.322, 273.974, 52695.734 21/10/09,09:50:55,13,11,1, 11.9,1,1, 5.660, 10532.310, 274.012, 52695.726 21/10/09,09:50:55,14,11,1, 11.9,1,1, 5.660, 10532.313, 274.003, 52695.709 21/10/09,09:50:55,15,11,1, 11.9,1,1, 5.660, 10532.259, 274.033, 52695.939 21/10/09,09:50:55,16,11,1, 11.9,1,1, 5.660, 10532.307, 274.013, 52695.781 21/10/09,09:50:55,17,11,1, 11.9,1,1, 5.660, 10532.331, 274.037, 52695.726 21/10/09,09:50:55,18,11,1, 11.9,1,1, 5.660, 10532.344, 274.015, 52695.773 21/10/09,09:50:55,19,11,1, 11.9,1,1, 5.660, 10532.329, 274.047, 52695.773 21/10/09,09:50:56,00,11,1, 11.9,1,1, 5.661, 10532.326, 274.047, 52695.773 21/10/09,09:50:56,01,11,1, 11.9,1,1, 5.661, 10532.341, 274.031, 52695.742 21/10/09,09:50:56,02,11,1, 11.9,1,1, 5.661, 10532.343, 274.013, 52695.729 21/10/09,09:50:56,03,11,1, 11.9,1,1, 5.661, 10532.329, 274.029, 52695.746 21/10/09,09:50:56,04,11,1, 11.9,1,1, 5.661, 10532.347, 274.010, 52695.752 21/10/09,09:50:56,05,11,1, 11.9,1,1, 5.661, 10532.330, 274.010, 52695.727 21/10/09,09:50:56,06,11,1, 11.9,1,1, 5.661, 10532.355, 274.017, 52695.757 21/10/09,09:50:56,07,11,1, 11.9,1,1, 5.661, 10532.339, 274.037, 52695.735 21/10/09,09:50:56,08,11,1, 11.9,1,1, 5.661, 10532.348, 274.032, 52695.721 21/10/09,09:50:56,09,11,1, 11.9,1,1, 5.661, 10532.357, 274.031, 52695.759 21/10/09,09:50:56,10,11,1, 11.9,1,1, 5.661, 10532.360, 274.072, 52695.769 21/10/09,09:50:56,11,11,1, 11.9,1,1, 5.661, 10532.360, 274.040, 52695.735 21/10/09,09:50:56,12,11,1, 11.9,1,1, 5.661, 10532.362, 274.052, 52695.767 21/10/09,09:50:56,13,11,1, 11.9,1,1, 5.661, 10532.352, 274.040, 52695.747 21/10/09,09:50:56,14,11,1, 11.9,1,1, 5.661, 10532.331, 274.035, 52695.757 21/10/09,09:50:56,15,11,1, 11.9,1,1, 5.661, 10532.340, 274.053, 52695.748 21/10/09,09:50:56,16,11,1, 11.9,1,1, 5.661, 10532.333, 274.023, 52695.737 21/10/09,09:50:56,17,11,1, 11.9,1,1, 5.661, 10532.357, 274.044, 52695.759 21/10/09,09:50:56,18,11,1, 11.9,1,1, 5.661, 10532.329, 274.027, 52695.725 21/10/09,09:50:56,19,11,1, 11.9,1,1, 5.661, 10532.374, 274.037, 52695.756 21/10/09,09:50:57,00,10,1, 11.9,1,1, 5.662, 10532.367, 274.037, 52695.756 21/10/09,09:50:57,01,10,1, 11.9,1,1, 5.662, 10532.341, 274.049, 52695.739 21/10/09,09:50:57,02,10,1, 11.9,1,1, 5.662, 10532.361, 274.052, 52695.796 21/10/09,09:50:57,03,10,1, 11.9,1,1, 5.662, 10532.369, 274.052, 52695.696 21/10/09,09:50:57,04,10,1, 11.9,1,1, 5.662, 10532.358, 274.051, 52695.776 21/10/09,09:50:57,05,10,1, 11.9,1,1, 5.662, 10532.379, 274.035, 52695.757 21/10/09,09:50:57,06,10,1, 11.9,1,1, 5.662, 10532.357, 274.031, 52695.741 21/10/09,09:50:57,07,10,1, 11.9,1,1, 5.662, 10532.374, 274.045, 52695.735 21/10/09,09:50:57,08,10,1, 11.9,1,1, 5.662, 10532.380, 274.072, 52695.736 21/10/09,09:50:57,09,10,1, 11.9,1,1, 5.662, 10532.377, 274.045, 52695.719 21/10/09,09:50:57,10,10,1, 11.9,1,1, 5.662, 10532.381, 274.077, 52695.739 21/10/09,09:50:57,11,10,1, 11.9,1,1, 5.662, 10532.361, 274.058, 52695.736 21/10/09,09:50:57,12,10,1, 11.9,1,1, 5.662, 10532.374, 274.068, 52695.774 21/10/09,09:50:57,13,10,1, 11.9,1,1, 5.662, 10532.366, 274.062, 52695.754 21/10/09,09:50:57,14,10,1, 11.9,1,1, 5.662, 10532.386, 274.074, 52695.794 21/10/09,09:50:57,15,10,1, 11.9,1,1, 5.662, 10532.379, 274.053, 52695.771 21/10/09,09:50:57,16,10,1, 11.9,1,1, 5.662, 10532.398, 274.092, 52695.814 21/10/09,09:50:57,17,10,1, 11.9,1,1, 5.662, 10532.381, 274.073, 52695.758 21/10/09,09:50:57,18,10,1, 11.9,1,1, 5.662, 10532.385, 274.076, 52695.815 21/10/09,09:50:57,19,10,1, 11.9,1,1, 5.662, 10532.393, 274.087, 52695.744 21/10/09,09:50:58,00,10,1, 11.6,1,1, 5.665, 10532.392, 274.087, 52695.744 21/10/09,09:50:58,01,10,1, 11.6,1,1, 5.665, 10532.383, 274.058, 52695.764 21/10/09,09:50:58,02,10,1, 11.6,1,1, 5.665, 10532.350, 274.081, 52695.817 21/10/09,09:50:58,03,10,1, 11.6,1,1, 5.665, 10532.359, 274.109, 52695.945 21/10/09,09:50:58,04,10,1, 11.6,1,1, 5.665, 10532.366, 274.046, 52695.750 21/10/09,09:50:58,05,10,1, 11.6,1,1, 5.665, 10532.365, 274.068, 52695.735 21/10/09,09:50:58,06,10,1, 11.6,1,1, 5.665, 10532.367, 274.069, 52695.759 21/10/09,09:50:58,07,10,1, 11.6,1,1, 5.665, 10532.362, 274.093, 52695.797 21/10/09,09:50:58,08,10,1, 11.6,1,1, 5.665, 10532.349, 274.064, 52695.754 21/10/09,09:50:58,09,10,1, 11.6,1,1, 5.665, 10532.389, 274.083, 52695.870 21/10/09,09:50:58,10,10,1, 11.6,1,1, 5.665, 10532.389, 274.093, 52695.797 21/10/09,09:50:58,11,10,1, 11.6,1,1, 5.665, 10532.371, 274.076, 52695.748 21/10/09,09:50:58,12,10,1, 11.6,1,1, 5.665, 10532.374, 274.067, 52695.744 21/10/09,09:50:58,13,10,1, 11.6,1,1, 5.665, 10532.410, 274.099, 52695.727 21/10/09,09:50:58,14,10,1, 11.6,1,1, 5.665, 10532.386, 274.082, 52695.766 21/10/09,09:50:58,15,10,1, 11.6,1,1, 5.665, 10532.420, 274.032, 52695.441 21/10/09,09:50:58,16,10,1, 11.6,1,1, 5.665, 10532.397, 274.105, 52695.685 21/10/09,09:50:58,17,10,1, 11.6,1,1, 5.665, 10532.409, 274.091, 52695.737 21/10/09,09:50:58,18,10,1, 11.6,1,1, 5.665, 10532.396, 274.093, 52695.725 21/10/09,09:50:58,19,10,1, 11.6,1,1, 5.665, 10532.407, 274.077, 52695.668 21/10/09,09:50:59,00,11,1, 11.9,1,1, 5.663, 10532.401, 274.077, 52695.668 21/10/09,09:50:59,01,11,1, 11.9,1,1, 5.663, 10532.417, 274.103, 52695.815 21/10/09,09:50:59,02,11,1, 11.9,1,1, 5.663, 10532.416, 274.121, 52695.820 21/10/09,09:50:59,03,11,1, 11.9,1,1, 5.663, 10532.404, 274.115, 52695.814 21/10/09,09:50:59,04,11,1, 11.9,1,1, 5.663, 10532.410, 274.101, 52695.717 21/10/09,09:50:59,05,11,1, 11.9,1,1, 5.663, 10532.397, 274.138, 52695.777 21/10/09,09:50:59,06,11,1, 11.9,1,1, 5.663, 10532.432, 274.084, 52695.767 21/10/09,09:50:59,07,11,1, 11.9,1,1, 5.663, 10532.450, 274.129, 52695.767 21/10/09,09:50:59,08,11,1, 11.9,1,1, 5.663, 10532.432, 274.073, 52695.729 21/10/09,09:50:59,09,11,1, 11.9,1,1, 5.663, 10532.406, 274.108, 52695.724 21/10/09,09:50:59,10,11,1, 11.9,1,1, 5.663, 10532.416, 274.110, 52695.770 21/10/09,09:50:59,11,11,1, 11.9,1,1, 5.663, 10532.434, 274.108, 52695.760 21/10/09,09:50:59,12,11,1, 11.9,1,1, 5.663, 10532.418, 274.095, 52695.746 21/10/09,09:50:59,13,11,1, 11.9,1,1, 5.663, 10532.441, 274.125, 52695.758 21/10/09,09:50:59,14,11,1, 11.9,1,1, 5.663, 10532.434, 274.128, 52695.712 21/10/09,09:50:59,15,11,1, 11.9,1,1, 5.663, 10532.414, 274.098, 52695.713 21/10/09,09:50:59,16,11,1, 11.9,1,1, 5.663, 10532.422, 274.107, 52695.761 21/10/09,09:50:59,17,11,1, 11.9,1,1, 5.663, 10532.444, 274.122, 52695.771 21/10/09,09:50:59,18,11,1, 11.9,1,1, 5.663, 10532.435, 274.079, 52695.753 21/10/09,09:50:59,19,11,1, 11.9,1,1, 5.663, 10532.454, 274.115, 52695.740 21/10/09,09:51:00,00,10,1, 11.8,1,1, 5.661, 10532.451, 274.115, 52695.740 21/10/09,09:51:00,01,10,1, 11.8,1,1, 5.661, 10532.450, 274.128, 52695.770 21/10/09,09:51:00,02,10,1, 11.8,1,1, 5.661, 10532.458, 274.138, 52695.769 21/10/09,09:51:00,03,10,1, 11.8,1,1, 5.661, 10532.420, 274.132, 52695.782 21/10/09,09:51:00,04,10,1, 11.8,1,1, 5.661, 10532.421, 274.141, 52695.806 21/10/09,09:51:00,05,10,1, 11.8,1,1, 5.661, 10532.435, 274.126, 52695.795 21/10/09,09:51:00,06,10,1, 11.8,1,1, 5.661, 10532.417, 274.129, 52695.739 21/10/09,09:51:00,07,10,1, 11.8,1,1, 5.661, 10532.438, 274.143, 52695.727 21/10/09,09:51:00,08,10,1, 11.8,1,1, 5.661, 10532.419, 274.132, 52695.684 21/10/09,09:51:00,09,10,1, 11.8,1,1, 5.661, 10532.425, 274.168, 52695.764 21/10/09,09:51:00,10,10,1, 11.8,1,1, 5.661, 10532.444, 274.132, 52695.738 21/10/09,09:51:00,11,10,1, 11.8,1,1, 5.661, 10532.433, 274.144, 52695.732 21/10/09,09:51:00,12,10,1, 11.8,1,1, 5.661, 10532.447, 274.124, 52695.783 21/10/09,09:51:00,13,10,1, 11.8,1,1, 5.661, 10532.453, 274.133, 52695.724 21/10/09,09:51:00,14,10,1, 11.8,1,1, 5.661, 10532.443, 274.165, 52695.735 21/10/09,09:51:00,15,10,1, 11.8,1,1, 5.661, 10532.462, 274.125, 52695.742 21/10/09,09:51:00,16,10,1, 11.8,1,1, 5.661, 10532.460, 274.147, 52695.734 21/10/09,09:51:00,17,10,1, 11.8,1,1, 5.661, 10532.447, 274.193, 52695.752 21/10/09,09:51:00,18,10,1, 11.8,1,1, 5.661, 10532.465, 274.187, 52695.755 21/10/09,09:51:00,19,10,1, 11.8,1,1, 5.661, 10532.455, 274.173, 52695.721 21/10/09,09:51:01,00,10,1, 11.9,1,1, 5.664, 10532.451, 274.173, 52695.721 21/10/09,09:51:01,01,10,1, 11.9,1,1, 5.664, 10532.466, 274.162, 52695.745 21/10/09,09:51:01,02,10,1, 11.9,1,1, 5.664, 10532.437, 274.170, 52695.750 21/10/09,09:51:01,03,10,1, 11.9,1,1, 5.664, 10532.451, 274.177, 52695.706 21/10/09,09:51:01,04,10,1, 11.9,1,1, 5.664, 10532.448, 274.147, 52695.697 21/10/09,09:51:01,05,10,1, 11.9,1,1, 5.664, 10532.459, 274.164, 52695.744 21/10/09,09:51:01,06,10,1, 11.9,1,1, 5.664, 10532.473, 274.173, 52695.754 21/10/09,09:51:01,07,10,1, 11.9,1,1, 5.664, 10532.445, 274.167, 52695.733 21/10/09,09:51:01,08,10,1, 11.9,1,1, 5.664, 10532.454, 274.163, 52695.745 21/10/09,09:51:01,09,10,1, 11.9,1,1, 5.664, 10532.431, 274.179, 52695.677 21/10/09,09:51:01,10,10,1, 11.9,1,1, 5.664, 10532.454, 274.190, 52695.694 21/10/09,09:51:01,11,10,1, 11.9,1,1, 5.664, 10532.478, 274.152, 52695.698 21/10/09,09:51:01,12,10,1, 11.9,1,1, 5.664, 10532.482, 274.168, 52695.689 21/10/09,09:51:01,13,10,1, 11.9,1,1, 5.664, 10532.457, 274.180, 52695.716 21/10/09,09:51:01,14,10,1, 11.9,1,1, 5.664, 10532.439, 274.186, 52695.749 21/10/09,09:51:01,15,10,1, 11.9,1,1, 5.664, 10532.459, 274.193, 52695.747 21/10/09,09:51:01,16,10,1, 11.9,1,1, 5.664, 10532.478, 274.194, 52695.751 21/10/09,09:51:01,17,10,1, 11.9,1,1, 5.664, 10532.465, 274.176, 52695.749 21/10/09,09:51:01,18,10,1, 11.9,1,1, 5.664, 10532.473, 274.166, 52695.736 21/10/09,09:51:01,19,10,1, 11.9,1,1, 5.664, 10532.460, 274.142, 52695.742 21/10/09,09:51:02,00,10,1, 11.9,1,1, 5.667, 10532.459, 274.142, 52695.742 21/10/09,09:51:02,01,10,1, 11.9,1,1, 5.667, 10532.499, 274.203, 52695.724 21/10/09,09:51:02,02,10,1, 11.9,1,1, 5.667, 10532.432, 274.180, 52695.682 21/10/09,09:51:02,03,10,1, 11.9,1,1, 5.667, 10532.454, 274.176, 52695.694 21/10/09,09:51:02,04,10,1, 11.9,1,1, 5.667, 10532.474, 274.171, 52695.733 21/10/09,09:51:02,05,10,1, 11.9,1,1, 5.667, 10532.464, 274.175, 52695.645 21/10/09,09:51:02,06,10,1, 11.9,1,1, 5.667, 10532.483, 274.192, 52695.771 21/10/09,09:51:02,07,10,1, 11.9,1,1, 5.667, 10532.465, 274.169, 52695.738 21/10/09,09:51:02,08,10,1, 11.9,1,1, 5.667, 10532.445, 274.167, 52695.707 21/10/09,09:51:02,09,10,1, 11.9,1,1, 5.667, 10532.470, 274.188, 52695.751 21/10/09,09:51:02,10,10,1, 11.9,1,1, 5.667, 10532.465, 274.184, 52695.697 21/10/09,09:51:02,11,10,1, 11.9,1,1, 5.667, 10532.484, 274.222, 52695.770 21/10/09,09:51:02,12,10,1, 11.9,1,1, 5.667, 10532.466, 274.212, 52695.812 21/10/09,09:51:02,13,10,1, 11.9,1,1, 5.667, 10532.479, 274.195, 52695.754 21/10/09,09:51:02,14,10,1, 11.9,1,1, 5.667, 10532.484, 274.196, 52695.727 21/10/09,09:51:02,15,10,1, 11.9,1,1, 5.667, 10532.505, 274.223, 52695.736 21/10/09,09:51:02,16,10,1, 11.9,1,1, 5.667, 10532.481, 274.218, 52695.737 21/10/09,09:51:02,17,10,1, 11.9,1,1, 5.667, 10532.505, 274.243, 52695.740 21/10/09,09:51:02,18,10,1, 11.9,1,1, 5.667, 10532.501, 274.214, 52695.762 21/10/09,09:51:02,19,10,1, 11.9,1,1, 5.667, 10532.525, 274.234, 52695.756 21/10/09,09:51:03,00,10,1, 11.9,1,1, 5.665, 10532.517, 274.234, 52695.756 21/10/09,09:51:03,01,10,1, 11.9,1,1, 5.665, 10532.501, 274.233, 52695.776 21/10/09,09:51:03,02,10,1, 11.9,1,1, 5.665, 10532.519, 274.218, 52695.797 21/10/09,09:51:03,03,10,1, 11.9,1,1, 5.665, 10532.494, 274.236, 52695.789 21/10/09,09:51:03,04,10,1, 11.9,1,1, 5.665, 10532.517, 274.258, 52695.777 21/10/09,09:51:03,05,10,1, 11.9,1,1, 5.665, 10532.496, 274.250, 52695.760 21/10/09,09:51:03,06,10,1, 11.9,1,1, 5.665, 10532.499, 274.199, 52695.726 21/10/09,09:51:03,07,10,1, 11.9,1,1, 5.665, 10532.512, 274.229, 52695.930 21/10/09,09:51:03,08,10,1, 11.9,1,1, 5.665, 10532.506, 274.270, 52695.760 21/10/09,09:51:03,09,10,1, 11.9,1,1, 5.665, 10532.498, 274.253, 52695.699 21/10/09,09:51:03,10,10,1, 11.9,1,1, 5.665, 10532.505, 274.250, 52695.736 21/10/09,09:51:03,11,10,1, 11.9,1,1, 5.665, 10532.513, 274.248, 52695.714 21/10/09,09:51:03,12,10,1, 11.9,1,1, 5.665, 10532.514, 274.213, 52695.773 21/10/09,09:51:03,13,10,1, 11.9,1,1, 5.665, 10532.506, 274.248, 52695.782 21/10/09,09:51:03,14,10,1, 11.9,1,1, 5.665, 10532.529, 274.238, 52695.743 21/10/09,09:51:03,15,10,1, 11.9,1,1, 5.665, 10532.520, 274.226, 52695.733 21/10/09,09:51:03,16,10,1, 11.9,1,1, 5.665, 10532.507, 274.241, 52695.730 21/10/09,09:51:03,17,10,1, 11.9,1,1, 5.665, 10532.508, 274.207, 52695.727 21/10/09,09:51:03,18,10,1, 11.9,1,1, 5.665, 10532.532, 274.226, 52695.750 21/10/09,09:51:03,19,10,1, 11.9,1,1, 5.665, 10532.510, 274.211, 52695.686 21/10/09,09:51:04,00,10,1, 11.9,1,1, 5.668, 10532.509, 274.211, 52695.686 21/10/09,09:51:04,01,10,1, 11.9,1,1, 5.668, 10532.518, 274.246, 52695.745 21/10/09,09:51:04,02,10,1, 11.9,1,1, 5.668, 10532.529, 274.255, 52695.761 21/10/09,09:51:04,03,10,1, 11.9,1,1, 5.668, 10532.554, 274.263, 52695.752 21/10/09,09:51:04,04,10,1, 11.9,1,1, 5.668, 10532.514, 274.242, 52695.734 21/10/09,09:51:04,05,10,1, 11.9,1,1, 5.668, 10532.523, 274.274, 52695.751 21/10/09,09:51:04,06,10,1, 11.9,1,1, 5.668, 10532.509, 274.228, 52695.744 21/10/09,09:51:04,07,10,1, 11.9,1,1, 5.668, 10532.526, 274.259, 52695.751 21/10/09,09:51:04,08,10,1, 11.9,1,1, 5.668, 10532.546, 274.262, 52695.759 21/10/09,09:51:04,09,10,1, 11.9,1,1, 5.668, 10532.543, 274.299, 52695.753 21/10/09,09:51:04,10,10,1, 11.9,1,1, 5.668, 10532.536, 274.256, 52695.748 21/10/09,09:51:04,11,10,1, 11.9,1,1, 5.668, 10532.552, 274.258, 52695.778 21/10/09,09:51:04,12,10,1, 11.9,1,1, 5.668, 10532.523, 274.275, 52695.767 21/10/09,09:51:04,13,10,1, 11.9,1,1, 5.668, 10532.535, 274.281, 52695.770 21/10/09,09:51:04,14,10,1, 11.9,1,1, 5.668, 10532.535, 274.258, 52695.743 21/10/09,09:51:04,15,10,1, 11.9,1,1, 5.668, 10532.555, 274.307, 52695.769 21/10/09,09:51:04,16,10,1, 11.9,1,1, 5.668, 10532.547, 274.301, 52695.769 21/10/09,09:51:04,17,10,1, 11.9,1,1, 5.668, 10532.556, 274.306, 52695.778 21/10/09,09:51:04,18,10,1, 11.9,1,1, 5.668, 10532.539, 274.269, 52695.750 21/10/09,09:51:04,19,10,1, 11.9,1,1, 5.668, 10532.560, 274.263, 52695.779 21/10/09,09:51:05,00,10,1, 11.9,1,1, 5.666, 10532.559, 274.263, 52695.779 21/10/09,09:51:05,01,10,1, 11.9,1,1, 5.666, 10532.542, 274.256, 52695.760 21/10/09,09:51:05,02,10,1, 11.9,1,1, 5.666, 10532.560, 274.314, 52695.787 21/10/09,09:51:05,03,10,1, 11.9,1,1, 5.666, 10532.535, 274.259, 52695.781 21/10/09,09:51:05,04,10,1, 11.9,1,1, 5.666, 10532.576, 274.252, 52695.755 21/10/09,09:51:05,05,10,1, 11.9,1,1, 5.666, 10532.577, 274.260, 52695.779 21/10/09,09:51:05,06,10,1, 11.9,1,1, 5.666, 10532.539, 274.298, 52695.764 21/10/09,09:51:05,07,10,1, 11.9,1,1, 5.666, 10532.575, 274.297, 52695.769 21/10/09,09:51:05,08,10,1, 11.9,1,1, 5.666, 10532.568, 274.285, 52695.753 21/10/09,09:51:05,09,10,1, 11.9,1,1, 5.666, 10532.568, 274.299, 52695.780 21/10/09,09:51:05,10,10,1, 11.9,1,1, 5.666, 10532.566, 274.278, 52695.748 21/10/09,09:51:05,11,10,1, 11.9,1,1, 5.666, 10532.552, 274.264, 52695.782 21/10/09,09:51:05,12,10,1, 11.9,1,1, 5.666, 10532.571, 274.262, 52695.794 21/10/09,09:51:05,13,10,1, 11.9,1,1, 5.666, 10532.572, 274.293, 52695.764 21/10/09,09:51:05,14,10,1, 11.9,1,1, 5.666, 10532.572, 274.294, 52695.765 21/10/09,09:51:05,15,10,1, 11.9,1,1, 5.666, 10532.524, 274.279, 52695.747 21/10/09,09:51:05,16,10,1, 11.9,1,1, 5.666, 10532.548, 274.281, 52695.768 21/10/09,09:51:05,17,10,1, 11.9,1,1, 5.666, 10532.557, 274.291, 52695.771 21/10/09,09:51:05,18,10,1, 11.9,1,1, 5.666, 10532.532, 274.305, 52695.849 21/10/09,09:51:05,19,10,1, 11.9,1,1, 5.666, 10532.599, 274.350, 52695.737 21/10/09,09:51:06,00,10,1, 11.9,1,1, 5.666, 10532.593, 274.350, 52695.737 21/10/09,09:51:06,01,10,1, 11.9,1,1, 5.666, 10532.587, 274.346, 52695.772 21/10/09,09:51:06,02,10,1, 11.9,1,1, 5.666, 10532.557, 274.331, 52695.727 21/10/09,09:51:06,03,10,1, 11.9,1,1, 5.666, 10532.593, 274.316, 52695.734 21/10/09,09:51:06,04,10,1, 11.9,1,1, 5.666, 10532.571, 274.302, 52695.709 21/10/09,09:51:06,05,10,1, 11.9,1,1, 5.666, 10532.558, 274.322, 52695.726 21/10/09,09:51:06,06,10,1, 11.9,1,1, 5.666, 10532.573, 274.339, 52695.723 21/10/09,09:51:06,07,10,1, 11.9,1,1, 5.666, 10532.569, 274.304, 52695.727 21/10/09,09:51:06,08,10,1, 11.9,1,1, 5.666, 10532.551, 274.315, 52695.760 21/10/09,09:51:06,09,10,1, 11.9,1,1, 5.666, 10532.579, 274.336, 52695.724 21/10/09,09:51:06,10,10,1, 11.9,1,1, 5.666, 10532.571, 274.331, 52695.762 21/10/09,09:51:06,11,10,1, 11.9,1,1, 5.666, 10532.561, 274.281, 52695.762 21/10/09,09:51:06,12,10,1, 11.9,1,1, 5.666, 10532.577, 274.331, 52695.786 21/10/09,09:51:06,13,10,1, 11.9,1,1, 5.666, 10532.573, 274.302, 52695.709 21/10/09,09:51:06,14,10,1, 11.9,1,1, 5.666, 10532.569, 274.309, 52695.711 21/10/09,09:51:06,15,10,1, 11.9,1,1, 5.666, 10532.559, 274.317, 52695.727 21/10/09,09:51:06,16,10,1, 11.9,1,1, 5.666, 10532.566, 274.316, 52695.730 21/10/09,09:51:06,17,10,1, 11.9,1,1, 5.666, 10532.542, 274.365, 52695.745 21/10/09,09:51:06,18,10,1, 11.9,1,1, 5.666, 10532.569, 274.324, 52695.743 21/10/09,09:51:06,19,10,1, 11.9,1,1, 5.666, 10532.578, 274.356, 52695.756 21/10/09,09:51:07,00,10,1, 11.9,1,1, 5.666, 10532.576, 274.356, 52695.756 21/10/09,09:51:07,01,10,1, 11.9,1,1, 5.666, 10532.587, 274.365, 52695.777 21/10/09,09:51:07,02,10,1, 11.9,1,1, 5.666, 10532.590, 274.355, 52695.832 21/10/09,09:51:07,03,10,1, 11.9,1,1, 5.666, 10532.549, 274.377, 52695.840 21/10/09,09:51:07,04,10,1, 11.9,1,1, 5.666, 10532.613, 274.357, 52695.692 21/10/09,09:51:07,05,10,1, 11.9,1,1, 5.666, 10532.604, 274.335, 52695.737 21/10/09,09:51:07,06,10,1, 11.9,1,1, 5.666, 10532.561, 274.354, 52695.721 21/10/09,09:51:07,07,10,1, 11.9,1,1, 5.666, 10532.575, 274.350, 52695.775 21/10/09,09:51:07,08,10,1, 11.9,1,1, 5.666, 10532.584, 274.355, 52695.762 21/10/09,09:51:07,09,10,1, 11.9,1,1, 5.666, 10532.586, 274.358, 52695.776 21/10/09,09:51:07,10,10,1, 11.9,1,1, 5.666, 10532.560, 274.368, 52695.777 21/10/09,09:51:07,11,10,1, 11.9,1,1, 5.666, 10532.593, 274.356, 52695.749 21/10/09,09:51:07,12,10,1, 11.9,1,1, 5.666, 10532.575, 274.348, 52695.721 21/10/09,09:51:07,13,10,1, 11.9,1,1, 5.666, 10532.591, 274.349, 52695.668 21/10/09,09:51:07,14,10,1, 11.9,1,1, 5.666, 10532.553, 274.364, 52695.718 21/10/09,09:51:07,15,10,1, 11.9,1,1, 5.666, 10532.574, 274.380, 52695.759 21/10/09,09:51:07,16,10,1, 11.9,1,1, 5.666, 10532.569, 274.375, 52695.788 21/10/09,09:51:07,17,10,1, 11.9,1,1, 5.666, 10532.559, 274.349, 52695.764 21/10/09,09:51:07,18,10,1, 11.9,1,1, 5.666, 10532.537, 274.368, 52695.788 21/10/09,09:51:07,19,10,1, 11.9,1,1, 5.666, 10532.601, 274.372, 52695.775 21/10/09,09:51:08,00,10,1, 11.9,1,1, 5.665, 10532.593, 274.372, 52695.775 21/10/09,09:51:08,01,10,1, 11.9,1,1, 5.665, 10532.585, 274.374, 52695.770 21/10/09,09:51:08,02,10,1, 11.9,1,1, 5.665, 10532.547, 274.355, 52695.720 21/10/09,09:51:08,03,10,1, 11.9,1,1, 5.665, 10532.595, 274.372, 52695.789 21/10/09,09:51:08,04,10,1, 11.9,1,1, 5.665, 10532.602, 274.397, 52695.787 21/10/09,09:51:08,05,10,1, 11.9,1,1, 5.665, 10532.578, 274.383, 52695.785 21/10/09,09:51:08,06,10,1, 11.9,1,1, 5.665, 10532.579, 274.383, 52695.789 21/10/09,09:51:08,07,10,1, 11.9,1,1, 5.665, 10532.557, 274.391, 52695.780 21/10/09,09:51:08,08,10,1, 11.9,1,1, 5.665, 10532.582, 274.364, 52695.737 21/10/09,09:51:08,09,10,1, 11.9,1,1, 5.665, 10532.586, 274.362, 52695.802 21/10/09,09:51:08,10,10,1, 11.9,1,1, 5.665, 10532.587, 274.377, 52695.752 21/10/09,09:51:08,11,10,1, 11.9,1,1, 5.665, 10532.563, 274.372, 52695.758 21/10/09,09:51:08,12,10,1, 11.9,1,1, 5.665, 10532.584, 274.336, 52695.739 21/10/09,09:51:08,13,10,1, 11.9,1,1, 5.665, 10532.579, 274.364, 52695.764 21/10/09,09:51:08,14,10,1, 11.9,1,1, 5.665, 10532.574, 274.377, 52695.764 21/10/09,09:51:08,15,10,1, 11.9,1,1, 5.665, 10532.605, 274.431, 52695.818 21/10/09,09:51:08,16,10,1, 11.9,1,1, 5.665, 10532.613, 274.389, 52695.793 21/10/09,09:51:08,17,10,1, 11.9,1,1, 5.665, 10532.584, 274.416, 52695.804 21/10/09,09:51:08,18,10,1, 11.9,1,1, 5.665, 10532.586, 274.386, 52695.662 21/10/09,09:51:08,19,10,1, 11.9,1,1, 5.665, 10532.596, 274.376, 52695.707 21/10/09,09:51:09,00,10,1, 11.8,1,1, 5.668, 10532.593, 274.376, 52695.707 21/10/09,09:51:09,01,10,1, 11.8,1,1, 5.668, 10532.583, 274.388, 52695.732 21/10/09,09:51:09,02,10,1, 11.8,1,1, 5.668, 10532.600, 274.380, 52695.797 21/10/09,09:51:09,03,10,1, 11.8,1,1, 5.668, 10532.566, 274.383, 52695.751 21/10/09,09:51:09,04,10,1, 11.8,1,1, 5.668, 10532.560, 274.376, 52695.734 21/10/09,09:51:09,05,10,1, 11.8,1,1, 5.668, 10532.571, 274.385, 52695.763 21/10/09,09:51:09,06,10,1, 11.8,1,1, 5.668, 10532.600, 274.409, 52695.742 21/10/09,09:51:09,07,10,1, 11.8,1,1, 5.668, 10532.584, 274.418, 52695.775 21/10/09,09:51:09,08,10,1, 11.8,1,1, 5.668, 10532.588, 274.376, 52695.760 21/10/09,09:51:09,09,10,1, 11.8,1,1, 5.668, 10532.588, 274.408, 52695.761 21/10/09,09:51:09,10,10,1, 11.8,1,1, 5.668, 10532.553, 274.398, 52695.761 21/10/09,09:51:09,11,10,1, 11.8,1,1, 5.668, 10532.571, 274.408, 52695.765 21/10/09,09:51:09,12,10,1, 11.8,1,1, 5.668, 10532.574, 274.427, 52695.729 21/10/09,09:51:09,13,10,1, 11.8,1,1, 5.668, 10532.559, 274.402, 52695.731 21/10/09,09:51:09,14,10,1, 11.8,1,1, 5.668, 10532.576, 274.431, 52695.747 21/10/09,09:51:09,15,10,1, 11.8,1,1, 5.668, 10532.586, 274.454, 52695.766 21/10/09,09:51:09,16,10,1, 11.8,1,1, 5.668, 10532.595, 274.450, 52695.813 21/10/09,09:51:09,17,10,1, 11.8,1,1, 5.668, 10532.591, 274.453, 52695.760 21/10/09,09:51:09,18,10,1, 11.8,1,1, 5.668, 10532.597, 274.450, 52695.792 21/10/09,09:51:09,19,10,1, 11.8,1,1, 5.668, 10532.581, 274.445, 52695.789 21/10/09,09:51:10,00,10,1, 11.9,1,1, 5.664, 10532.576, 274.445, 52695.789 21/10/09,09:51:10,01,10,1, 11.9,1,1, 5.664, 10532.603, 274.471, 52695.808 21/10/09,09:51:10,02,10,1, 11.9,1,1, 5.664, 10532.582, 274.444, 52695.772 21/10/09,09:51:10,03,10,1, 11.9,1,1, 5.664, 10532.581, 274.448, 52695.764 21/10/09,09:51:10,04,10,1, 11.9,1,1, 5.664, 10532.559, 274.428, 52695.714 21/10/09,09:51:10,05,10,1, 11.9,1,1, 5.664, 10532.603, 274.487, 52695.778 21/10/09,09:51:10,06,10,1, 11.9,1,1, 5.664, 10532.584, 274.450, 52695.753 21/10/09,09:51:10,07,10,1, 11.9,1,1, 5.664, 10532.570, 274.468, 52695.732 21/10/09,09:51:10,08,10,1, 11.9,1,1, 5.664, 10532.589, 274.466, 52695.740 21/10/09,09:51:10,09,10,1, 11.9,1,1, 5.664, 10532.604, 274.478, 52695.788 21/10/09,09:51:10,10,10,1, 11.9,1,1, 5.664, 10532.593, 274.484, 52695.788 21/10/09,09:51:10,11,10,1, 11.9,1,1, 5.664, 10532.576, 274.470, 52695.793 21/10/09,09:51:10,12,10,1, 11.9,1,1, 5.664, 10532.577, 274.471, 52695.780 21/10/09,09:51:10,13,10,1, 11.9,1,1, 5.664, 10532.602, 274.470, 52695.774 21/10/09,09:51:10,14,10,1, 11.9,1,1, 5.664, 10532.590, 274.475, 52695.795 21/10/09,09:51:10,15,10,1, 11.9,1,1, 5.664, 10532.582, 274.491, 52695.771 21/10/09,09:51:10,16,10,1, 11.9,1,1, 5.664, 10532.582, 274.497, 52695.793 21/10/09,09:51:10,17,10,1, 11.9,1,1, 5.664, 10532.582, 274.462, 52695.797 21/10/09,09:51:10,18,10,1, 11.9,1,1, 5.664, 10532.573, 274.509, 52695.768 21/10/09,09:51:10,19,10,1, 11.9,1,1, 5.664, 10532.603, 274.482, 52695.659 21/10/09,09:51:11,00,10,1, 11.8,1,1, 5.666, 10532.601, 274.482, 52695.659 21/10/09,09:51:11,01,10,1, 11.8,1,1, 5.666, 10532.601, 274.474, 52695.841 21/10/09,09:51:11,02,10,1, 11.8,1,1, 5.666, 10532.579, 274.484, 52695.794 21/10/09,09:51:11,03,10,1, 11.8,1,1, 5.666, 10532.603, 274.504, 52695.807 21/10/09,09:51:11,04,10,1, 11.8,1,1, 5.666, 10532.597, 274.498, 52695.782 21/10/09,09:51:11,05,10,1, 11.8,1,1, 5.666, 10532.578, 274.495, 52695.760 21/10/09,09:51:11,06,10,1, 11.8,1,1, 5.666, 10532.581, 274.482, 52695.796 21/10/09,09:51:11,07,10,1, 11.8,1,1, 5.666, 10532.590, 274.500, 52695.807 21/10/09,09:51:11,08,10,1, 11.8,1,1, 5.666, 10532.582, 274.511, 52695.783 21/10/09,09:51:11,09,10,1, 11.8,1,1, 5.666, 10532.572, 274.492, 52695.755 21/10/09,09:51:11,10,10,1, 11.8,1,1, 5.666, 10532.596, 274.503, 52695.789 21/10/09,09:51:11,11,10,1, 11.8,1,1, 5.666, 10532.607, 274.525, 52695.802 21/10/09,09:51:11,12,10,1, 11.8,1,1, 5.666, 10532.586, 274.536, 52695.776 21/10/09,09:51:11,13,10,1, 11.8,1,1, 5.666, 10532.605, 274.535, 52695.785 21/10/09,09:51:11,14,10,1, 11.8,1,1, 5.666, 10532.600, 274.531, 52695.791 21/10/09,09:51:11,15,10,1, 11.8,1,1, 5.666, 10532.596, 274.510, 52695.787 21/10/09,09:51:11,16,10,1, 11.8,1,1, 5.666, 10532.577, 274.539, 52695.810 21/10/09,09:51:11,17,10,1, 11.8,1,1, 5.666, 10532.590, 274.544, 52695.834 21/10/09,09:51:11,18,10,1, 11.8,1,1, 5.666, 10532.598, 274.543, 52695.820 21/10/09,09:51:11,19,10,1, 11.8,1,1, 5.666, 10532.609, 274.539, 52695.790 21/10/09,09:51:12,00,10,1, 11.9,1,1, 5.667, 10532.601, 274.539, 52695.790 21/10/09,09:51:12,01,10,1, 11.9,1,1, 5.667, 10532.571, 274.528, 52695.797 21/10/09,09:51:12,02,10,1, 11.9,1,1, 5.667, 10532.564, 274.528, 52695.781 21/10/09,09:51:12,03,10,1, 11.9,1,1, 5.667, 10532.569, 274.532, 52695.765 21/10/09,09:51:12,04,10,1, 11.9,1,1, 5.667, 10532.619, 274.517, 52695.588 21/10/09,09:51:12,05,10,1, 11.9,1,1, 5.667, 10532.594, 274.538, 52695.715 21/10/09,09:51:12,06,10,1, 11.9,1,1, 5.667, 10532.574, 274.526, 52695.747 21/10/09,09:51:12,07,10,1, 11.9,1,1, 5.667, 10532.591, 274.509, 52695.804 21/10/09,09:51:12,08,10,1, 11.9,1,1, 5.667, 10532.578, 274.568, 52695.787 21/10/09,09:51:12,09,10,1, 11.9,1,1, 5.667, 10532.583, 274.544, 52695.802 21/10/09,09:51:12,10,10,1, 11.9,1,1, 5.667, 10532.602, 274.582, 52695.796 21/10/09,09:51:12,11,10,1, 11.9,1,1, 5.667, 10532.580, 274.561, 52695.745 21/10/09,09:51:12,12,10,1, 11.9,1,1, 5.667, 10532.605, 274.568, 52695.811 21/10/09,09:51:12,13,10,1, 11.9,1,1, 5.667, 10532.577, 274.564, 52695.801 21/10/09,09:51:12,14,10,1, 11.9,1,1, 5.667, 10532.584, 274.589, 52695.782 21/10/09,09:51:12,15,10,1, 11.9,1,1, 5.667, 10532.589, 274.536, 52695.784 21/10/09,09:51:12,16,10,1, 11.9,1,1, 5.667, 10532.595, 274.568, 52695.816 21/10/09,09:51:12,17,10,1, 11.9,1,1, 5.667, 10532.607, 274.603, 52695.795 21/10/09,09:51:12,18,10,1, 11.9,1,1, 5.667, 10532.589, 274.550, 52695.806 21/10/09,09:51:12,19,10,1, 11.9,1,1, 5.667, 10532.601, 274.571, 52695.779 21/10/09,09:51:13,00,10,1, 11.9,1,1, 5.667, 10532.593, 274.571, 52695.779 21/10/09,09:51:13,01,10,1, 11.9,1,1, 5.667, 10532.600, 274.587, 52695.819 21/10/09,09:51:13,02,10,1, 11.9,1,1, 5.667, 10532.577, 274.573, 52695.798 21/10/09,09:51:13,03,10,1, 11.9,1,1, 5.667, 10532.594, 274.545, 52695.789 21/10/09,09:51:13,04,10,1, 11.9,1,1, 5.667, 10532.598, 274.580, 52695.812 21/10/09,09:51:13,05,10,1, 11.9,1,1, 5.667, 10532.602, 274.605, 52695.800 21/10/09,09:51:13,06,10,1, 11.9,1,1, 5.667, 10532.593, 274.571, 52695.783 21/10/09,09:51:13,07,10,1, 11.9,1,1, 5.667, 10532.600, 274.593, 52695.807 21/10/09,09:51:13,08,10,1, 11.9,1,1, 5.667, 10532.599, 274.623, 52695.796 21/10/09,09:51:13,09,10,1, 11.9,1,1, 5.667, 10532.576, 274.610, 52695.796 21/10/09,09:51:13,10,10,1, 11.9,1,1, 5.667, 10532.601, 274.595, 52695.805 21/10/09,09:51:13,11,10,1, 11.9,1,1, 5.667, 10532.603, 274.585, 52695.754 21/10/09,09:51:13,12,10,1, 11.9,1,1, 5.667, 10532.583, 274.628, 52695.813 21/10/09,09:51:13,13,10,1, 11.9,1,1, 5.667, 10532.573, 274.589, 52695.759 21/10/09,09:51:13,14,10,1, 11.9,1,1, 5.667, 10532.585, 274.566, 52695.767 21/10/09,09:51:13,15,10,1, 11.9,1,1, 5.667, 10532.567, 274.581, 52695.782 21/10/09,09:51:13,16,10,1, 11.9,1,1, 5.667, 10532.599, 274.589, 52695.795 21/10/09,09:51:13,17,10,1, 11.9,1,1, 5.667, 10532.592, 274.596, 52695.848 21/10/09,09:51:13,18,10,1, 11.9,1,1, 5.667, 10532.584, 274.609, 52695.794 21/10/09,09:51:13,19,10,1, 11.9,1,1, 5.667, 10532.606, 274.581, 52695.788 21/10/09,09:51:14,00,10,1, 11.9,1,1, 5.666, 10532.601, 274.581, 52695.788 21/10/09,09:51:14,01,10,1, 11.9,1,1, 5.666, 10532.612, 274.590, 52695.820 21/10/09,09:51:14,02,10,1, 11.9,1,1, 5.666, 10532.617, 274.613, 52695.828 21/10/09,09:51:14,03,10,1, 11.9,1,1, 5.666, 10532.619, 274.627, 52695.844 21/10/09,09:51:14,04,10,1, 11.9,1,1, 5.666, 10532.600, 274.601, 52695.778 21/10/09,09:51:14,05,10,1, 11.9,1,1, 5.666, 10532.589, 274.599, 52695.772 21/10/09,09:51:14,06,10,1, 11.9,1,1, 5.666, 10532.606, 274.634, 52695.814 21/10/09,09:51:14,07,10,1, 11.9,1,1, 5.666, 10532.579, 274.604, 52695.762 21/10/09,09:51:14,08,10,1, 11.9,1,1, 5.666, 10532.575, 274.582, 52695.802 21/10/09,09:51:14,09,10,1, 11.9,1,1, 5.666, 10532.591, 274.611, 52695.830 21/10/09,09:51:14,10,10,1, 11.9,1,1, 5.666, 10532.600, 274.617, 52695.812 21/10/09,09:51:14,11,10,1, 11.9,1,1, 5.666, 10532.581, 274.610, 52695.809 21/10/09,09:51:14,12,10,1, 11.9,1,1, 5.666, 10532.596, 274.622, 52695.767 21/10/09,09:51:14,13,10,1, 11.9,1,1, 5.666, 10532.604, 274.632, 52695.784 21/10/09,09:51:14,14,10,1, 11.9,1,1, 5.666, 10532.604, 274.639, 52695.794 21/10/09,09:51:14,15,10,1, 11.9,1,1, 5.666, 10532.571, 274.632, 52695.839 21/10/09,09:51:14,16,10,1, 11.9,1,1, 5.666, 10532.610, 274.626, 52695.832 21/10/09,09:51:14,17,10,1, 11.9,1,1, 5.666, 10532.578, 274.630, 52695.824 21/10/09,09:51:14,18,10,1, 11.9,1,1, 5.666, 10532.569, 274.632, 52695.839 21/10/09,09:51:14,19,10,1, 11.9,1,1, 5.666, 10532.585, 274.674, 52695.849 21/10/09,09:51:15,00,10,1, 11.9,1,1, 5.669, 10532.584, 274.674, 52695.849 21/10/09,09:51:15,01,10,1, 11.9,1,1, 5.669, 10532.585, 274.660, 52695.829 21/10/09,09:51:15,02,10,1, 11.9,1,1, 5.669, 10532.586, 274.649, 52695.803 21/10/09,09:51:15,03,10,1, 11.9,1,1, 5.669, 10532.564, 274.627, 52695.822 21/10/09,09:51:15,04,10,1, 11.9,1,1, 5.669, 10532.577, 274.669, 52695.842 21/10/09,09:51:15,05,10,1, 11.9,1,1, 5.669, 10532.611, 274.666, 52695.874 21/10/09,09:51:15,06,10,1, 11.9,1,1, 5.669, 10532.577, 274.657, 52695.879 21/10/09,09:51:15,07,10,1, 11.9,1,1, 5.669, 10532.585, 274.633, 52695.848 21/10/09,09:51:15,08,10,1, 11.9,1,1, 5.669, 10532.581, 274.675, 52695.847 21/10/09,09:51:15,09,10,1, 11.9,1,1, 5.669, 10532.571, 274.652, 52695.941 21/10/09,09:51:15,10,10,1, 11.9,1,1, 5.669, 10532.577, 274.674, 52695.934 21/10/09,09:51:15,11,10,1, 11.9,1,1, 5.669, 10532.607, 274.682, 52695.847 21/10/09,09:51:15,12,10,1, 11.9,1,1, 5.669, 10532.587, 274.677, 52695.830 21/10/09,09:51:15,13,10,1, 11.9,1,1, 5.669, 10532.587, 274.637, 52695.823 21/10/09,09:51:15,14,10,1, 11.9,1,1, 5.669, 10532.580, 274.657, 52695.804 21/10/09,09:51:15,15,10,1, 11.9,1,1, 5.669, 10532.602, 274.684, 52695.822 21/10/09,09:51:15,16,10,1, 11.9,1,1, 5.669, 10532.578, 274.673, 52695.863 21/10/09,09:51:15,17,10,1, 11.9,1,1, 5.669, 10532.578, 274.651, 52695.831 21/10/09,09:51:15,18,10,1, 11.9,1,1, 5.669, 10532.563, 274.679, 52695.878 21/10/09,09:51:15,19,10,1, 11.9,1,1, 5.669, 10532.599, 274.708, 52695.833 21/10/09,09:51:16,00,11,1, 11.9,1,1, 5.669, 10532.593, 274.708, 52695.833 21/10/09,09:51:16,01,11,1, 11.9,1,1, 5.669, 10532.576, 274.657, 52695.817 21/10/09,09:51:16,02,11,1, 11.9,1,1, 5.669, 10532.557, 274.644, 52695.813 21/10/09,09:51:16,03,11,1, 11.9,1,1, 5.669, 10532.593, 274.698, 52695.842 21/10/09,09:51:16,04,11,1, 11.9,1,1, 5.669, 10532.573, 274.673, 52695.812 21/10/09,09:51:16,05,11,1, 11.9,1,1, 5.669, 10532.583, 274.713, 52695.849 21/10/09,09:51:16,06,11,1, 11.9,1,1, 5.669, 10532.563, 274.682, 52695.859 21/10/09,09:51:16,07,11,1, 11.9,1,1, 5.669, 10532.564, 274.671, 52695.848 21/10/09,09:51:16,08,11,1, 11.9,1,1, 5.669, 10532.583, 274.699, 52695.804 21/10/09,09:51:16,09,11,1, 11.9,1,1, 5.669, 10532.564, 274.694, 52695.858 21/10/09,09:51:16,10,11,1, 11.9,1,1, 5.669, 10532.583, 274.679, 52695.832 21/10/09,09:51:16,11,11,1, 11.9,1,1, 5.669, 10532.565, 274.691, 52695.814 21/10/09,09:51:16,12,11,1, 11.9,1,1, 5.669, 10532.565, 274.699, 52695.857 21/10/09,09:51:16,13,11,1, 11.9,1,1, 5.669, 10532.561, 274.675, 52695.792 21/10/09,09:51:16,14,11,1, 11.9,1,1, 5.669, 10532.557, 274.701, 52695.795 21/10/09,09:51:16,15,11,1, 11.9,1,1, 5.669, 10532.565, 274.717, 52695.826 21/10/09,09:51:16,16,11,1, 11.9,1,1, 5.669, 10532.554, 274.697, 52695.857 21/10/09,09:51:16,17,11,1, 11.9,1,1, 5.669, 10532.553, 274.671, 52695.875 21/10/09,09:51:16,18,11,1, 11.9,1,1, 5.669, 10532.586, 274.717, 52695.876 21/10/09,09:51:16,19,11,1, 11.9,1,1, 5.669, 10532.590, 274.692, 52695.896 21/10/09,09:51:17,00,11,1, 11.9,1,1, 5.664, 10532.584, 274.692, 52695.896 21/10/09,09:51:17,01,11,1, 11.9,1,1, 5.664, 10532.565, 274.718, 52695.871 21/10/09,09:51:17,02,11,1, 11.9,1,1, 5.664, 10532.587, 274.709, 52695.872 21/10/09,09:51:17,03,11,1, 11.9,1,1, 5.664, 10532.579, 274.693, 52695.835 21/10/09,09:51:17,04,11,1, 11.9,1,1, 5.664, 10532.554, 274.707, 52695.843 21/10/09,09:51:17,05,11,1, 11.9,1,1, 5.664, 10532.548, 274.678, 52695.848 21/10/09,09:51:17,06,11,1, 11.9,1,1, 5.664, 10532.565, 274.719, 52695.890 21/10/09,09:51:17,07,11,1, 11.9,1,1, 5.664, 10532.576, 274.705, 52695.881 21/10/09,09:51:17,08,11,1, 11.9,1,1, 5.664, 10532.575, 274.702, 52695.855 21/10/09,09:51:17,09,11,1, 11.9,1,1, 5.664, 10532.551, 274.703, 52695.847 21/10/09,09:51:17,10,11,1, 11.9,1,1, 5.664, 10532.574, 274.711, 52695.886 21/10/09,09:51:17,11,11,1, 11.9,1,1, 5.664, 10532.554, 274.712, 52695.887 21/10/09,09:51:17,12,11,1, 11.9,1,1, 5.664, 10532.556, 274.734, 52695.894 21/10/09,09:51:17,13,11,1, 11.9,1,1, 5.664, 10532.547, 274.728, 52695.883 21/10/09,09:51:17,14,11,1, 11.9,1,1, 5.664, 10532.545, 274.726, 52695.859 21/10/09,09:51:17,15,11,1, 11.9,1,1, 5.664, 10532.578, 274.731, 52695.876 21/10/09,09:51:17,16,11,1, 11.9,1,1, 5.664, 10532.565, 274.718, 52695.798 21/10/09,09:51:17,17,11,1, 11.9,1,1, 5.664, 10532.566, 274.765, 52695.900 21/10/09,09:51:17,18,11,1, 11.9,1,1, 5.664, 10532.532, 274.765, 52695.894 21/10/09,09:51:17,19,11,1, 11.9,1,1, 5.664, 10532.534, 274.715, 52695.825 21/10/09,09:51:18,00,11,1, 11.9,1,1, 5.670, 10532.526, 274.715, 52695.825 21/10/09,09:51:18,01,11,1, 11.9,1,1, 5.670, 10532.557, 274.746, 52695.885 21/10/09,09:51:18,02,11,1, 11.9,1,1, 5.670, 10532.574, 274.749, 52695.889 21/10/09,09:51:18,03,11,1, 11.9,1,1, 5.670, 10532.540, 274.747, 52695.894 21/10/09,09:51:18,04,11,1, 11.9,1,1, 5.670, 10532.558, 274.772, 52695.913 21/10/09,09:51:18,05,11,1, 11.9,1,1, 5.670, 10532.544, 274.728, 52695.887 21/10/09,09:51:18,06,11,1, 11.9,1,1, 5.670, 10532.580, 274.751, 52695.654 21/10/09,09:51:18,07,11,1, 11.9,1,1, 5.670, 10532.574, 274.734, 52695.823 21/10/09,09:51:18,08,11,1, 11.9,1,1, 5.670, 10532.579, 274.777, 52695.824 21/10/09,09:51:18,09,11,1, 11.9,1,1, 5.670, 10532.562, 274.734, 52695.870 21/10/09,09:51:18,10,11,1, 11.9,1,1, 5.670, 10532.585, 274.759, 52695.870 21/10/09,09:51:18,11,11,1, 11.9,1,1, 5.670, 10532.542, 274.773, 52695.889 21/10/09,09:51:18,12,11,1, 11.9,1,1, 5.670, 10532.546, 274.720, 52695.825 21/10/09,09:51:18,13,11,1, 11.9,1,1, 5.670, 10532.551, 274.721, 52695.886 21/10/09,09:51:18,14,11,1, 11.9,1,1, 5.670, 10532.530, 274.746, 52695.883 21/10/09,09:51:18,15,11,1, 11.9,1,1, 5.670, 10532.569, 274.767, 52695.884 21/10/09,09:51:18,16,11,1, 11.9,1,1, 5.670, 10532.526, 274.740, 52695.856 21/10/09,09:51:18,17,11,1, 11.9,1,1, 5.670, 10532.548, 274.782, 52695.894 21/10/09,09:51:18,18,11,1, 11.9,1,1, 5.670, 10532.529, 274.763, 52695.857 21/10/09,09:51:18,19,11,1, 11.9,1,1, 5.670, 10532.544, 274.756, 52695.872 21/10/09,09:51:19,00,10,1, 11.9,1,1, 5.673, 10532.542, 274.756, 52695.872 21/10/09,09:51:19,01,10,1, 11.9,1,1, 5.673, 10532.571, 274.763, 52695.829 21/10/09,09:51:19,02,10,1, 11.9,1,1, 5.673, 10532.553, 274.771, 52695.874 21/10/09,09:51:19,03,10,1, 11.9,1,1, 5.673, 10532.547, 274.783, 52695.895 21/10/09,09:51:19,04,10,1, 11.9,1,1, 5.673, 10532.559, 274.764, 52695.860 21/10/09,09:51:19,05,10,1, 11.9,1,1, 5.673, 10532.554, 274.776, 52695.911 21/10/09,09:51:19,06,10,1, 11.9,1,1, 5.673, 10532.544, 274.749, 52695.866 21/10/09,09:51:19,07,10,1, 11.9,1,1, 5.673, 10532.555, 274.783, 52695.879 21/10/09,09:51:19,08,10,1, 11.9,1,1, 5.673, 10532.583, 274.772, 52695.942 21/10/09,09:51:19,09,10,1, 11.9,1,1, 5.673, 10532.547, 274.788, 52695.873 21/10/09,09:51:19,10,10,1, 11.9,1,1, 5.673, 10532.555, 274.804, 52695.888 21/10/09,09:51:19,11,10,1, 11.9,1,1, 5.673, 10532.538, 274.799, 52695.898 21/10/09,09:51:19,12,10,1, 11.9,1,1, 5.673, 10532.546, 274.765, 52695.890 21/10/09,09:51:19,13,10,1, 11.9,1,1, 5.673, 10532.566, 274.812, 52695.873 21/10/09,09:51:19,14,10,1, 11.9,1,1, 5.673, 10532.561, 274.801, 52695.871 21/10/09,09:51:19,15,10,1, 11.9,1,1, 5.673, 10532.553, 274.813, 52695.899 21/10/09,09:51:19,16,10,1, 11.9,1,1, 5.673, 10532.545, 274.741, 52695.819 21/10/09,09:51:19,17,10,1, 11.9,1,1, 5.673, 10532.564, 274.763, 52695.892 21/10/09,09:51:19,18,10,1, 11.9,1,1, 5.673, 10532.538, 274.796, 52695.928 21/10/09,09:51:19,19,10,1, 11.9,1,1, 5.673, 10532.556, 274.791, 52695.897 21/10/09,09:51:20,00,10,1, 11.9,1,1, 5.669, 10532.551, 274.791, 52695.897 21/10/09,09:51:20,01,10,1, 11.9,1,1, 5.669, 10532.558, 274.834, 52695.908 21/10/09,09:51:20,02,10,1, 11.9,1,1, 5.669, 10532.564, 274.834, 52695.924 21/10/09,09:51:20,03,10,1, 11.9,1,1, 5.669, 10532.568, 274.829, 52695.864 21/10/09,09:51:20,04,10,1, 11.9,1,1, 5.669, 10532.564, 274.824, 52695.891 21/10/09,09:51:20,05,10,1, 11.9,1,1, 5.669, 10532.542, 274.831, 52695.920 21/10/09,09:51:20,06,10,1, 11.9,1,1, 5.669, 10532.554, 274.800, 52695.911 21/10/09,09:51:20,07,10,1, 11.9,1,1, 5.669, 10532.545, 274.824, 52695.882 21/10/09,09:51:20,08,10,1, 11.9,1,1, 5.669, 10532.583, 274.848, 52695.914 21/10/09,09:51:20,09,10,1, 11.9,1,1, 5.669, 10532.559, 274.832, 52695.876 21/10/09,09:51:20,10,10,1, 11.9,1,1, 5.669, 10532.572, 274.836, 52695.902 21/10/09,09:51:20,11,10,1, 11.9,1,1, 5.669, 10532.562, 274.842, 52695.899 21/10/09,09:51:20,12,10,1, 11.9,1,1, 5.669, 10532.572, 274.842, 52695.914 21/10/09,09:51:20,13,10,1, 11.9,1,1, 5.669, 10532.553, 274.817, 52695.886 21/10/09,09:51:20,14,10,1, 11.9,1,1, 5.669, 10532.542, 274.811, 52695.869 21/10/09,09:51:20,15,10,1, 11.9,1,1, 5.669, 10532.566, 274.817, 52695.914 21/10/09,09:51:20,16,10,1, 11.9,1,1, 5.669, 10532.559, 274.826, 52695.947 21/10/09,09:51:20,17,10,1, 11.9,1,1, 5.669, 10532.552, 274.846, 52695.921 21/10/09,09:51:20,18,10,1, 11.9,1,1, 5.669, 10532.566, 274.876, 52695.911 21/10/09,09:51:20,19,10,1, 11.9,1,1, 5.669, 10532.534, 274.846, 52695.909 21/10/09,09:51:21,00,11,1, 11.9,1,1, 5.667, 10532.526, 274.846, 52695.909 21/10/09,09:51:21,01,11,1, 11.9,1,1, 5.667, 10532.580, 274.841, 52695.919 21/10/09,09:51:21,02,11,1, 11.9,1,1, 5.667, 10532.559, 274.874, 52695.927 21/10/09,09:51:21,03,11,1, 11.9,1,1, 5.667, 10532.549, 274.838, 52695.896 21/10/09,09:51:21,04,11,1, 11.9,1,1, 5.667, 10532.564, 274.867, 52695.905 21/10/09,09:51:21,05,11,1, 11.9,1,1, 5.667, 10532.562, 274.838, 52695.916 21/10/09,09:51:21,06,11,1, 11.9,1,1, 5.667, 10532.555, 274.855, 52695.909 21/10/09,09:51:21,07,11,1, 11.9,1,1, 5.667, 10532.551, 274.867, 52695.884 21/10/09,09:51:21,08,11,1, 11.9,1,1, 5.667, 10532.561, 274.902, 52695.949 21/10/09,09:51:21,09,11,1, 11.9,1,1, 5.667, 10532.550, 274.849, 52695.893 21/10/09,09:51:21,10,11,1, 11.9,1,1, 5.667, 10532.552, 274.860, 52695.875 21/10/09,09:51:21,11,11,1, 11.9,1,1, 5.667, 10532.554, 274.850, 52695.894 21/10/09,09:51:21,12,11,1, 11.9,1,1, 5.667, 10532.565, 274.897, 52695.963 21/10/09,09:51:21,13,11,1, 11.9,1,1, 5.667, 10532.556, 274.880, 52695.911 21/10/09,09:51:21,14,11,1, 11.9,1,1, 5.667, 10532.537, 274.879, 52695.920 21/10/09,09:51:21,15,11,1, 11.9,1,1, 5.667, 10532.510, 274.862, 52695.857 21/10/09,09:51:21,16,11,1, 11.9,1,1, 5.667, 10532.568, 274.891, 52695.888 21/10/09,09:51:21,17,11,1, 11.9,1,1, 5.667, 10532.566, 274.871, 52695.906 21/10/09,09:51:21,18,11,1, 11.9,1,1, 5.667, 10532.540, 274.890, 52695.920 21/10/09,09:51:21,19,11,1, 11.9,1,1, 5.667, 10532.562, 274.887, 52695.918 21/10/09,09:51:22,00,10,1, 11.9,1,1, 5.669, 10532.559, 274.887, 52695.918 21/10/09,09:51:22,01,10,1, 11.9,1,1, 5.669, 10532.557, 274.911, 52695.951 21/10/09,09:51:22,02,10,1, 11.9,1,1, 5.669, 10532.555, 274.906, 52695.928 21/10/09,09:51:22,03,10,1, 11.9,1,1, 5.669, 10532.549, 274.919, 52695.921 21/10/09,09:51:22,04,10,1, 11.9,1,1, 5.669, 10532.544, 274.913, 52695.903 21/10/09,09:51:22,05,10,1, 11.9,1,1, 5.669, 10532.562, 274.932, 52695.928 21/10/09,09:51:22,06,10,1, 11.9,1,1, 5.669, 10532.552, 274.897, 52695.950 21/10/09,09:51:22,07,10,1, 11.9,1,1, 5.669, 10532.551, 274.911, 52695.922 21/10/09,09:51:22,08,10,1, 11.9,1,1, 5.669, 10532.563, 274.908, 52695.915 21/10/09,09:51:22,09,10,1, 11.9,1,1, 5.669, 10532.562, 274.916, 52695.899 21/10/09,09:51:22,10,10,1, 11.9,1,1, 5.669, 10532.553, 274.898, 52695.938 21/10/09,09:51:22,11,10,1, 11.9,1,1, 5.669, 10532.555, 274.936, 52695.945 21/10/09,09:51:22,12,10,1, 11.9,1,1, 5.669, 10532.553, 274.918, 52695.962 21/10/09,09:51:22,13,10,1, 11.9,1,1, 5.669, 10532.550, 274.892, 52695.905 21/10/09,09:51:22,14,10,1, 11.9,1,1, 5.669, 10532.546, 274.921, 52695.931 21/10/09,09:51:22,15,10,1, 11.9,1,1, 5.669, 10532.574, 274.916, 52695.922 21/10/09,09:51:22,16,10,1, 11.9,1,1, 5.669, 10532.547, 274.912, 52695.921 21/10/09,09:51:22,17,10,1, 11.9,1,1, 5.669, 10532.550, 274.913, 52695.894 21/10/09,09:51:22,18,10,1, 11.9,1,1, 5.669, 10532.569, 274.908, 52695.911 21/10/09,09:51:22,19,10,1, 11.9,1,1, 5.669, 10532.559, 274.925, 52695.944 21/10/09,09:51:23,00,10,1, 11.8,1,1, 5.671, 10532.551, 274.925, 52695.944 21/10/09,09:51:23,01,10,1, 11.8,1,1, 5.671, 10532.537, 274.929, 52695.923 21/10/09,09:51:23,02,10,1, 11.8,1,1, 5.671, 10532.551, 274.917, 52695.913 21/10/09,09:51:23,03,10,1, 11.8,1,1, 5.671, 10532.554, 274.943, 52695.958 21/10/09,09:51:23,04,10,1, 11.8,1,1, 5.671, 10532.560, 274.942, 52695.934 21/10/09,09:51:23,05,10,1, 11.8,1,1, 5.671, 10532.566, 274.951, 52695.960 21/10/09,09:51:23,06,10,1, 11.8,1,1, 5.671, 10532.546, 274.932, 52695.922 21/10/09,09:51:23,07,10,1, 11.8,1,1, 5.671, 10532.549, 274.941, 52695.949 21/10/09,09:51:23,08,10,1, 11.8,1,1, 5.671, 10532.560, 274.935, 52695.904 21/10/09,09:51:23,09,10,1, 11.8,1,1, 5.671, 10532.552, 274.953, 52695.921 21/10/09,09:51:23,10,10,1, 11.8,1,1, 5.671, 10532.533, 274.937, 52696.072 21/10/09,09:51:23,11,10,1, 11.8,1,1, 5.671, 10532.526, 274.938, 52695.911 21/10/09,09:51:23,12,10,1, 11.8,1,1, 5.671, 10532.540, 274.928, 52695.897 21/10/09,09:51:23,13,10,1, 11.8,1,1, 5.671, 10532.505, 274.966, 52695.923 21/10/09,09:51:23,14,10,1, 11.8,1,1, 5.671, 10532.548, 274.954, 52695.923 21/10/09,09:51:23,15,10,1, 11.8,1,1, 5.671, 10532.594, 274.955, 52695.663 21/10/09,09:51:23,16,10,1, 11.8,1,1, 5.671, 10532.532, 274.935, 52695.838 21/10/09,09:51:23,17,10,1, 11.8,1,1, 5.671, 10532.572, 274.935, 52695.919 21/10/09,09:51:23,18,10,1, 11.8,1,1, 5.671, 10532.559, 274.974, 52695.928 21/10/09,09:51:23,19,10,1, 11.8,1,1, 5.671, 10532.542, 274.979, 52695.894 21/10/09,09:51:24,00,10,1, 11.8,1,1, 5.671, 10532.534, 274.979, 52695.894 21/10/09,09:51:24,01,10,1, 11.8,1,1, 5.671, 10532.564, 274.925, 52695.876 21/10/09,09:51:24,02,10,1, 11.8,1,1, 5.671, 10532.551, 274.944, 52695.915 21/10/09,09:51:24,03,10,1, 11.8,1,1, 5.671, 10532.570, 274.962, 52695.949 21/10/09,09:51:24,04,10,1, 11.8,1,1, 5.671, 10532.541, 274.965, 52695.937 21/10/09,09:51:24,05,10,1, 11.8,1,1, 5.671, 10532.559, 274.963, 52695.926 21/10/09,09:51:24,06,10,1, 11.8,1,1, 5.671, 10532.571, 274.981, 52695.915 21/10/09,09:51:24,07,10,1, 11.8,1,1, 5.671, 10532.534, 274.984, 52695.897 21/10/09,09:51:24,08,10,1, 11.8,1,1, 5.671, 10532.529, 274.956, 52695.887 21/10/09,09:51:24,09,10,1, 11.8,1,1, 5.671, 10532.548, 274.964, 52695.907 21/10/09,09:51:24,10,10,1, 11.8,1,1, 5.671, 10532.553, 274.999, 52695.896 21/10/09,09:51:24,11,10,1, 11.8,1,1, 5.671, 10532.545, 274.955, 52695.930 21/10/09,09:51:24,12,10,1, 11.8,1,1, 5.671, 10532.551, 274.957, 52695.925 21/10/09,09:51:24,13,10,1, 11.8,1,1, 5.671, 10532.536, 274.959, 52695.933 21/10/09,09:51:24,14,10,1, 11.8,1,1, 5.671, 10532.564, 274.960, 52695.918 21/10/09,09:51:24,15,10,1, 11.8,1,1, 5.671, 10532.536, 274.979, 52695.940 21/10/09,09:51:24,16,10,1, 11.8,1,1, 5.671, 10532.545, 274.954, 52695.938 21/10/09,09:51:24,17,10,1, 11.8,1,1, 5.671, 10532.555, 274.949, 52695.947 21/10/09,09:51:24,18,10,1, 11.8,1,1, 5.671, 10532.561, 274.968, 52695.942 21/10/09,09:51:24,19,10,1, 11.8,1,1, 5.671, 10532.559, 274.981, 52695.951 21/10/09,09:51:25,00,10,1, 12.0,1,1, 5.671, 10532.559, 274.981, 52695.951 21/10/09,09:51:25,01,10,1, 12.0,1,1, 5.671, 10532.550, 274.993, 52695.924 21/10/09,09:51:25,02,10,1, 12.0,1,1, 5.671, 10532.599, 275.022, 52695.992 21/10/09,09:51:25,03,10,1, 12.0,1,1, 5.671, 10532.570, 274.991, 52695.961 21/10/09,09:51:25,04,10,1, 12.0,1,1, 5.671, 10532.567, 275.006, 52695.957 21/10/09,09:51:25,05,10,1, 12.0,1,1, 5.671, 10532.571, 274.990, 52695.916 21/10/09,09:51:25,06,10,1, 12.0,1,1, 5.671, 10532.561, 274.997, 52695.954 21/10/09,09:51:25,07,10,1, 12.0,1,1, 5.671, 10532.583, 274.984, 52695.964 21/10/09,09:51:25,08,10,1, 12.0,1,1, 5.671, 10532.579, 274.977, 52695.952 21/10/09,09:51:25,09,10,1, 12.0,1,1, 5.671, 10532.556, 274.980, 52695.948 21/10/09,09:51:25,10,10,1, 12.0,1,1, 5.671, 10532.581, 274.987, 52695.929 21/10/09,09:51:25,11,10,1, 12.0,1,1, 5.671, 10532.590, 275.003, 52695.960 21/10/09,09:51:25,12,10,1, 12.0,1,1, 5.671, 10532.579, 274.995, 52695.938 21/10/09,09:51:25,13,10,1, 12.0,1,1, 5.671, 10532.588, 275.004, 52695.986 21/10/09,09:51:25,14,10,1, 12.0,1,1, 5.671, 10532.573, 274.971, 52695.919 21/10/09,09:51:25,15,10,1, 12.0,1,1, 5.671, 10532.586, 274.978, 52695.961 21/10/09,09:51:25,16,10,1, 12.0,1,1, 5.671, 10532.567, 275.008, 52695.959 21/10/09,09:51:25,17,10,1, 12.0,1,1, 5.671, 10532.567, 274.984, 52695.950 21/10/09,09:51:25,18,10,1, 12.0,1,1, 5.671, 10532.549, 274.971, 52695.938 21/10/09,09:51:25,19,10,1, 12.0,1,1, 5.671, 10532.564, 274.988, 52695.912 21/10/09,09:51:26,00,10,1, 11.9,1,1, 5.671, 10532.559, 274.988, 52695.912 21/10/09,09:51:26,01,10,1, 11.9,1,1, 5.671, 10532.544, 274.982, 52695.942 21/10/09,09:51:26,02,10,1, 11.9,1,1, 5.671, 10532.566, 275.002, 52695.983 21/10/09,09:51:26,03,10,1, 11.9,1,1, 5.671, 10532.562, 275.005, 52695.975 21/10/09,09:51:26,04,10,1, 11.9,1,1, 5.671, 10532.589, 275.011, 52695.918 21/10/09,09:51:26,05,10,1, 11.9,1,1, 5.671, 10532.555, 275.007, 52696.113 21/10/09,09:51:26,06,10,1, 11.9,1,1, 5.671, 10532.603, 275.011, 52695.918 21/10/09,09:51:26,07,10,1, 11.9,1,1, 5.671, 10532.581, 274.999, 52695.972 21/10/09,09:51:26,08,10,1, 11.9,1,1, 5.671, 10532.628, 275.029, 52695.898 21/10/09,09:51:26,09,10,1, 11.9,1,1, 5.671, 10532.590, 275.027, 52695.983 21/10/09,09:51:26,10,10,1, 11.9,1,1, 5.671, 10532.564, 274.990, 52695.926 21/10/09,09:51:26,11,10,1, 11.9,1,1, 5.671, 10532.566, 275.009, 52695.970 21/10/09,09:51:26,12,10,1, 11.9,1,1, 5.671, 10532.589, 274.999, 52695.976 21/10/09,09:51:26,13,10,1, 11.9,1,1, 5.671, 10532.613, 275.030, 52695.984 21/10/09,09:51:26,14,10,1, 11.9,1,1, 5.671, 10532.579, 275.012, 52695.955 21/10/09,09:51:26,15,10,1, 11.9,1,1, 5.671, 10532.583, 275.040, 52695.966 21/10/09,09:51:26,16,10,1, 11.9,1,1, 5.671, 10532.572, 275.011, 52695.944 21/10/09,09:51:26,17,10,1, 11.9,1,1, 5.671, 10532.588, 275.024, 52696.015 21/10/09,09:51:26,18,10,1, 11.9,1,1, 5.671, 10532.597, 275.037, 52695.924 21/10/09,09:51:26,19,10,1, 11.9,1,1, 5.671, 10532.585, 275.024, 52695.965 21/10/09,09:51:27,00,10,1, 11.9,1,1, 5.671, 10532.584, 275.024, 52695.965 21/10/09,09:51:27,01,10,1, 11.9,1,1, 5.671, 10532.584, 275.030, 52695.959 21/10/09,09:51:27,02,10,1, 11.9,1,1, 5.671, 10532.584, 275.050, 52695.964 21/10/09,09:51:27,03,10,1, 11.9,1,1, 5.671, 10532.574, 275.041, 52695.978 21/10/09,09:51:27,04,10,1, 11.9,1,1, 5.671, 10532.572, 275.060, 52696.265 21/10/09,09:51:27,05,10,1, 11.9,1,1, 5.671, 10532.619, 275.024, 52695.988 21/10/09,09:51:27,06,10,1, 11.9,1,1, 5.671, 10532.618, 274.995, 52695.896 21/10/09,09:51:27,07,10,1, 11.9,1,1, 5.671, 10532.600, 275.013, 52695.933 21/10/09,09:51:27,08,10,1, 11.9,1,1, 5.671, 10532.630, 275.039, 52696.003 21/10/09,09:51:27,09,10,1, 11.9,1,1, 5.671, 10532.598, 275.036, 52695.960 21/10/09,09:51:27,10,10,1, 11.9,1,1, 5.671, 10532.613, 275.038, 52695.964 21/10/09,09:51:27,11,10,1, 11.9,1,1, 5.671, 10532.602, 275.033, 52695.925 21/10/09,09:51:27,12,10,1, 11.9,1,1, 5.671, 10532.583, 275.024, 52695.943 21/10/09,09:51:27,13,10,1, 11.9,1,1, 5.671, 10532.578, 275.013, 52695.951 21/10/09,09:51:27,14,10,1, 11.9,1,1, 5.671, 10532.597, 275.031, 52695.954 21/10/09,09:51:27,15,10,1, 11.9,1,1, 5.671, 10532.573, 275.016, 52696.066 21/10/09,09:51:27,16,10,1, 11.9,1,1, 5.671, 10532.640, 275.031, 52695.912 21/10/09,09:51:27,17,10,1, 11.9,1,1, 5.671, 10532.634, 274.992, 52695.935 21/10/09,09:51:27,18,10,1, 11.9,1,1, 5.671, 10532.594, 274.998, 52695.942 21/10/09,09:51:27,19,10,1, 11.9,1,1, 5.671, 10532.582, 275.047, 52695.982 21/10/09,09:51:28,00,10,1, 11.9,1,1, 5.668, 10532.576, 275.047, 52695.982 21/10/09,09:51:28,01,10,1, 11.9,1,1, 5.668, 10532.592, 275.035, 52695.966 21/10/09,09:51:28,02,10,1, 11.9,1,1, 5.668, 10532.615, 275.052, 52695.978 21/10/09,09:51:28,03,10,1, 11.9,1,1, 5.668, 10532.610, 275.055, 52695.964 21/10/09,09:51:28,04,10,1, 11.9,1,1, 5.668, 10532.596, 275.039, 52695.968 21/10/09,09:51:28,05,10,1, 11.9,1,1, 5.668, 10532.629, 275.035, 52695.968 21/10/09,09:51:28,06,10,1, 11.9,1,1, 5.668, 10532.630, 275.064, 52695.985 21/10/09,09:51:28,07,10,1, 11.9,1,1, 5.668, 10532.606, 275.039, 52695.945 21/10/09,09:51:28,08,10,1, 11.9,1,1, 5.668, 10532.629, 275.002, 52695.892 21/10/09,09:51:28,09,10,1, 11.9,1,1, 5.668, 10532.610, 275.032, 52695.963 21/10/09,09:51:28,10,10,1, 11.9,1,1, 5.668, 10532.606, 275.035, 52695.967 21/10/09,09:51:28,11,10,1, 11.9,1,1, 5.668, 10532.648, 275.022, 52695.979 21/10/09,09:51:28,12,10,1, 11.9,1,1, 5.668, 10532.616, 275.038, 52695.953 21/10/09,09:51:28,13,10,1, 11.9,1,1, 5.668, 10532.643, 275.032, 52695.935 21/10/09,09:51:28,14,10,1, 11.9,1,1, 5.668, 10532.631, 275.050, 52695.952 21/10/09,09:51:28,15,10,1, 11.9,1,1, 5.668, 10532.637, 275.037, 52695.984 21/10/09,09:51:28,16,10,1, 11.9,1,1, 5.668, 10532.623, 275.028, 52695.942 21/10/09,09:51:28,17,10,1, 11.9,1,1, 5.668, 10532.625, 275.029, 52695.970 21/10/09,09:51:28,18,10,1, 11.9,1,1, 5.668, 10532.616, 275.038, 52695.957 21/10/09,09:51:28,19,10,1, 11.9,1,1, 5.668, 10532.646, 275.002, 52695.958 21/10/09,09:51:29,00,10,1, 11.9,1,1, 5.673, 10532.643, 275.002, 52695.958 21/10/09,09:51:29,01,10,1, 11.9,1,1, 5.673, 10532.631, 275.054, 52695.984 21/10/09,09:51:29,02,10,1, 11.9,1,1, 5.673, 10532.632, 275.052, 52695.990 21/10/09,09:51:29,03,10,1, 11.9,1,1, 5.673, 10532.645, 275.034, 52695.967 21/10/09,09:51:29,04,10,1, 11.9,1,1, 5.673, 10532.644, 275.049, 52695.993 21/10/09,09:51:29,05,10,1, 11.9,1,1, 5.673, 10532.664, 275.067, 52695.929 21/10/09,09:51:29,06,10,1, 11.9,1,1, 5.673, 10532.667, 275.052, 52695.976 21/10/09,09:51:29,07,10,1, 11.9,1,1, 5.673, 10532.635, 275.049, 52695.937 21/10/09,09:51:29,08,10,1, 11.9,1,1, 5.673, 10532.655, 275.058, 52695.967 21/10/09,09:51:29,09,10,1, 11.9,1,1, 5.673, 10532.659, 275.070, 52695.922 21/10/09,09:51:29,10,10,1, 11.9,1,1, 5.673, 10532.627, 275.033, 52695.944 21/10/09,09:51:29,11,10,1, 11.9,1,1, 5.673, 10532.655, 275.061, 52695.962 21/10/09,09:51:29,12,10,1, 11.9,1,1, 5.673, 10532.676, 275.077, 52695.988 21/10/09,09:51:29,13,10,1, 11.9,1,1, 5.673, 10532.634, 275.050, 52695.963 21/10/09,09:51:29,14,10,1, 11.9,1,1, 5.673, 10532.652, 275.033, 52695.975 21/10/09,09:51:29,15,10,1, 11.9,1,1, 5.673, 10532.656, 275.019, 52695.940 21/10/09,09:51:29,16,10,1, 11.9,1,1, 5.673, 10532.663, 275.050, 52695.943 21/10/09,09:51:29,17,10,1, 11.9,1,1, 5.673, 10532.633, 275.013, 52695.751 21/10/09,09:51:29,18,10,1, 11.9,1,1, 5.673, 10532.638, 275.057, 52696.091 21/10/09,09:51:29,19,10,1, 11.9,1,1, 5.673, 10532.676, 275.038, 52695.962 21/10/09,09:51:30,00,10,1, 11.9,1,1, 5.673, 10532.676, 275.038, 52695.962 21/10/09,09:51:30,01,10,1, 11.9,1,1, 5.673, 10532.668, 275.065, 52695.990 21/10/09,09:51:30,02,10,1, 11.9,1,1, 5.673, 10532.661, 275.071, 52695.959 21/10/09,09:51:30,03,10,1, 11.9,1,1, 5.673, 10532.667, 275.073, 52695.995 21/10/09,09:51:30,04,10,1, 11.9,1,1, 5.673, 10532.673, 275.066, 52695.948 21/10/09,09:51:30,05,10,1, 11.9,1,1, 5.673, 10532.659, 275.054, 52695.973 21/10/09,09:51:30,06,10,1, 11.9,1,1, 5.673, 10532.666, 275.052, 52695.939 21/10/09,09:51:30,07,10,1, 11.9,1,1, 5.673, 10532.654, 275.068, 52695.999 21/10/09,09:51:30,08,10,1, 11.9,1,1, 5.673, 10532.680, 275.053, 52695.928 21/10/09,09:51:30,09,10,1, 11.9,1,1, 5.673, 10532.692, 275.072, 52695.971 21/10/09,09:51:30,10,10,1, 11.9,1,1, 5.673, 10532.688, 275.090, 52695.936 21/10/09,09:51:30,11,10,1, 11.9,1,1, 5.673, 10532.692, 275.058, 52695.967 21/10/09,09:51:30,12,10,1, 11.9,1,1, 5.673, 10532.702, 275.075, 52695.959 21/10/09,09:51:30,13,10,1, 11.9,1,1, 5.673, 10532.684, 275.012, 52695.938 21/10/09,09:51:30,14,10,1, 11.9,1,1, 5.673, 10532.666, 275.050, 52695.928 21/10/09,09:51:30,15,10,1, 11.9,1,1, 5.673, 10532.701, 275.060, 52696.031 21/10/09,09:51:30,16,10,1, 11.9,1,1, 5.673, 10532.681, 275.045, 52695.936 21/10/09,09:51:30,17,10,1, 11.9,1,1, 5.673, 10532.680, 275.063, 52695.943 21/10/09,09:51:30,18,10,1, 11.9,1,1, 5.673, 10532.668, 275.053, 52695.946 21/10/09,09:51:30,19,10,1, 11.9,1,1, 5.673, 10532.684, 275.087, 52695.981 21/10/09,09:51:31,00,10,1, 11.9,1,1, 5.672, 10532.676, 275.087, 52695.981 21/10/09,09:51:31,01,10,1, 11.9,1,1, 5.672, 10532.690, 275.031, 52695.958 21/10/09,09:51:31,02,10,1, 11.9,1,1, 5.672, 10532.700, 275.042, 52695.965 21/10/09,09:51:31,03,10,1, 11.9,1,1, 5.672, 10532.717, 275.068, 52696.054 21/10/09,09:51:31,04,10,1, 11.9,1,1, 5.672, 10532.692, 275.050, 52696.028 21/10/09,09:51:31,05,10,1, 11.9,1,1, 5.672, 10532.719, 275.028, 52695.981 21/10/09,09:51:31,06,10,1, 11.9,1,1, 5.672, 10532.699, 275.059, 52695.975 21/10/09,09:51:31,07,10,1, 11.9,1,1, 5.672, 10532.713, 275.062, 52695.990 21/10/09,09:51:31,08,10,1, 11.9,1,1, 5.672, 10532.709, 275.068, 52696.016 21/10/09,09:51:31,09,10,1, 11.9,1,1, 5.672, 10532.718, 275.042, 52695.978 21/10/09,09:51:31,10,10,1, 11.9,1,1, 5.672, 10532.703, 275.054, 52695.948 21/10/09,09:51:31,11,10,1, 11.9,1,1, 5.672, 10532.707, 275.048, 52695.952 21/10/09,09:51:31,12,10,1, 11.9,1,1, 5.672, 10532.723, 275.059, 52696.002 21/10/09,09:51:31,13,10,1, 11.9,1,1, 5.672, 10532.742, 275.076, 52696.010 21/10/09,09:51:31,14,10,1, 11.9,1,1, 5.672, 10532.718, 275.056, 52695.982 21/10/09,09:51:31,15,10,1, 11.9,1,1, 5.672, 10532.735, 275.058, 52695.986 21/10/09,09:51:31,16,10,1, 11.9,1,1, 5.672, 10532.714, 275.066, 52695.997 21/10/09,09:51:31,17,10,1, 11.9,1,1, 5.672, 10532.730, 275.091, 52695.991 21/10/09,09:51:31,18,10,1, 11.9,1,1, 5.672, 10532.708, 275.079, 52695.980 21/10/09,09:51:31,19,10,1, 11.9,1,1, 5.672, 10532.782, 275.085, 52695.989 21/10/09,09:51:32,00,11,1, 11.9,1,1, 5.674, 10532.776, 275.085, 52695.989 21/10/09,09:51:32,01,11,1, 11.9,1,1, 5.674, 10532.721, 275.048, 52696.029 21/10/09,09:51:32,02,11,1, 11.9,1,1, 5.674, 10532.749, 275.076, 52696.047 21/10/09,09:51:32,03,11,1, 11.9,1,1, 5.674, 10532.742, 275.067, 52696.024 21/10/09,09:51:32,04,11,1, 11.9,1,1, 5.674, 10532.754, 275.052, 52696.024 21/10/09,09:51:32,05,11,1, 11.9,1,1, 5.674, 10532.754, 275.092, 52695.991 21/10/09,09:51:32,06,11,1, 11.9,1,1, 5.674, 10532.758, 275.075, 52696.012 21/10/09,09:51:32,07,11,1, 11.9,1,1, 5.674, 10532.749, 275.086, 52696.005 21/10/09,09:51:32,08,11,1, 11.9,1,1, 5.674, 10532.709, 275.043, 52695.913 21/10/09,09:51:32,09,11,1, 11.9,1,1, 5.674, 10532.740, 275.078, 52695.996 21/10/09,09:51:32,10,11,1, 11.9,1,1, 5.674, 10532.731, 275.064, 52695.951 21/10/09,09:51:32,11,11,1, 11.9,1,1, 5.674, 10532.764, 275.084, 52695.979 21/10/09,09:51:32,12,11,1, 11.9,1,1, 5.674, 10532.748, 275.067, 52695.983 21/10/09,09:51:32,13,11,1, 11.9,1,1, 5.674, 10532.758, 275.080, 52695.990 21/10/09,09:51:32,14,11,1, 11.9,1,1, 5.674, 10532.772, 275.076, 52695.967 21/10/09,09:51:32,15,11,1, 11.9,1,1, 5.674, 10532.756, 275.086, 52695.991 21/10/09,09:51:32,16,11,1, 11.9,1,1, 5.674, 10532.747, 275.053, 52695.958 21/10/09,09:51:32,17,11,1, 11.9,1,1, 5.674, 10532.755, 275.073, 52695.929 21/10/09,09:51:32,18,11,1, 11.9,1,1, 5.674, 10532.745, 275.091, 52695.990 21/10/09,09:51:32,19,11,1, 11.9,1,1, 5.674, 10532.777, 275.052, 52695.987 21/10/09,09:51:33,00,11,1, 11.8,1,1, 5.670, 10532.776, 275.052, 52695.987 21/10/09,09:51:33,01,11,1, 11.8,1,1, 5.670, 10532.780, 275.084, 52695.934 21/10/09,09:51:33,02,11,1, 11.8,1,1, 5.670, 10532.775, 275.095, 52696.016 21/10/09,09:51:33,03,11,1, 11.8,1,1, 5.670, 10532.799, 275.115, 52695.978 21/10/09,09:51:33,04,11,1, 11.8,1,1, 5.670, 10532.763, 275.102, 52695.993 21/10/09,09:51:33,05,11,1, 11.8,1,1, 5.670, 10532.776, 275.068, 52695.980 21/10/09,09:51:33,06,11,1, 11.8,1,1, 5.670, 10532.790, 275.056, 52695.991 21/10/09,09:51:33,07,11,1, 11.8,1,1, 5.670, 10532.799, 275.097, 52695.996 21/10/09,09:51:33,08,11,1, 11.8,1,1, 5.670, 10532.814, 275.078, 52696.029 21/10/09,09:51:33,09,11,1, 11.8,1,1, 5.670, 10532.788, 275.096, 52696.029 21/10/09,09:51:33,10,11,1, 11.8,1,1, 5.670, 10532.822, 275.080, 52696.029 21/10/09,09:51:33,11,11,1, 11.8,1,1, 5.670, 10532.790, 275.048, 52696.000 21/10/09,09:51:33,12,11,1, 11.8,1,1, 5.670, 10532.799, 275.065, 52696.019 21/10/09,09:51:33,13,11,1, 11.8,1,1, 5.670, 10532.816, 275.076, 52696.005 21/10/09,09:51:33,14,11,1, 11.8,1,1, 5.670, 10532.791, 275.093, 52696.024 21/10/09,09:51:33,15,11,1, 11.8,1,1, 5.670, 10532.780, 275.089, 52695.993 21/10/09,09:51:33,16,11,1, 11.8,1,1, 5.670, 10532.798, 275.091, 52696.010 21/10/09,09:51:33,17,11,1, 11.8,1,1, 5.670, 10532.796, 275.066, 52696.029 21/10/09,09:51:33,18,11,1, 11.8,1,1, 5.670, 10532.795, 275.078, 52695.979 21/10/09,09:51:33,19,11,1, 11.8,1,1, 5.670, 10532.812, 275.085, 52695.996 21/10/09,09:51:34,00,09,1, 11.9,1,1, 5.670, 10532.809, 275.085, 52695.996 21/10/09,09:51:34,01,09,1, 11.9,1,1, 5.670, 10532.802, 275.082, 52696.007 21/10/09,09:51:34,02,09,1, 11.9,1,1, 5.670, 10532.827, 275.109, 52695.988 21/10/09,09:51:34,03,09,1, 11.9,1,1, 5.670, 10532.801, 275.068, 52695.989 21/10/09,09:51:34,04,09,1, 11.9,1,1, 5.670, 10532.818, 275.103, 52696.021 21/10/09,09:51:34,05,09,1, 11.9,1,1, 5.670, 10532.831, 275.096, 52695.967 21/10/09,09:51:34,06,09,1, 11.9,1,1, 5.670, 10532.836, 275.066, 52695.951 21/10/09,09:51:34,07,09,1, 11.9,1,1, 5.670, 10532.780, 275.047, 52695.941 21/10/09,09:51:34,08,09,1, 11.9,1,1, 5.670, 10532.848, 275.088, 52696.036 21/10/09,09:51:34,09,09,1, 11.9,1,1, 5.670, 10532.778, 275.108, 52695.993 21/10/09,09:51:34,10,09,1, 11.9,1,1, 5.670, 10532.802, 275.067, 52695.837 21/10/09,09:51:34,11,09,1, 11.9,1,1, 5.670, 10532.785, 275.086, 52696.017 21/10/09,09:51:34,12,09,1, 11.9,1,1, 5.670, 10532.802, 275.101, 52695.974 21/10/09,09:51:34,13,09,1, 11.9,1,1, 5.670, 10532.795, 275.108, 52695.981 21/10/09,09:51:34,14,09,1, 11.9,1,1, 5.670, 10532.810, 275.076, 52695.982 21/10/09,09:51:34,15,09,1, 11.9,1,1, 5.670, 10532.820, 275.106, 52695.920 21/10/09,09:51:34,16,09,1, 11.9,1,1, 5.670, 10532.834, 275.066, 52695.939 21/10/09,09:51:34,17,09,1, 11.9,1,1, 5.670, 10532.848, 275.090, 52695.954 21/10/09,09:51:34,18,09,1, 11.9,1,1, 5.670, 10532.856, 275.093, 52695.951 21/10/09,09:51:34,19,09,1, 11.9,1,1, 5.670, 10532.833, 275.092, 52695.967 21/10/09,09:51:35,00,10,1, 11.9,1,1, 5.676, 10532.826, 275.092, 52695.967 21/10/09,09:51:35,01,10,1, 11.9,1,1, 5.676, 10532.826, 275.076, 52695.963 21/10/09,09:51:35,02,10,1, 11.9,1,1, 5.676, 10532.824, 275.050, 52695.939 21/10/09,09:51:35,03,10,1, 11.9,1,1, 5.676, 10532.859, 275.021, 52695.950 21/10/09,09:51:35,04,10,1, 11.9,1,1, 5.676, 10532.822, 275.073, 52695.913 21/10/09,09:51:35,05,10,1, 11.9,1,1, 5.676, 10532.862, 275.068, 52695.988 21/10/09,09:51:35,06,10,1, 11.9,1,1, 5.676, 10532.853, 275.035, 52695.932 21/10/09,09:51:35,07,10,1, 11.9,1,1, 5.676, 10532.854, 275.076, 52695.907 21/10/09,09:51:35,08,10,1, 11.9,1,1, 5.676, 10532.862, 275.061, 52695.983 21/10/09,09:51:35,09,10,1, 11.9,1,1, 5.676, 10532.884, 275.071, 52696.020 21/10/09,09:51:35,10,10,1, 11.9,1,1, 5.676, 10532.849, 275.054, 52695.959 21/10/09,09:51:35,11,10,1, 11.9,1,1, 5.676, 10532.845, 275.066, 52695.965 21/10/09,09:51:35,12,10,1, 11.9,1,1, 5.676, 10532.859, 275.088, 52695.995 21/10/09,09:51:35,13,10,1, 11.9,1,1, 5.676, 10532.886, 275.078, 52695.953 21/10/09,09:51:35,14,10,1, 11.9,1,1, 5.676, 10532.851, 275.052, 52695.953 21/10/09,09:51:35,15,10,1, 11.9,1,1, 5.676, 10532.879, 275.063, 52695.958 21/10/09,09:51:35,16,10,1, 11.9,1,1, 5.676, 10532.860, 275.055, 52695.952 21/10/09,09:51:35,17,10,1, 11.9,1,1, 5.676, 10532.848, 275.044, 52695.930 21/10/09,09:51:35,18,10,1, 11.9,1,1, 5.676, 10532.871, 275.019, 52695.980 21/10/09,09:51:35,19,10,1, 11.9,1,1, 5.676, 10532.858, 275.054, 52695.987 21/10/09,09:51:36,00,10,1, 11.8,1,1, 5.670, 10532.851, 275.054, 52695.987 21/10/09,09:51:36,01,10,1, 11.8,1,1, 5.670, 10532.867, 275.054, 52696.007 21/10/09,09:51:36,02,10,1, 11.8,1,1, 5.670, 10532.867, 275.074, 52695.953 21/10/09,09:51:36,03,10,1, 11.8,1,1, 5.670, 10532.874, 275.075, 52695.977 21/10/09,09:51:36,04,10,1, 11.8,1,1, 5.670, 10532.884, 275.060, 52695.978 21/10/09,09:51:36,05,10,1, 11.8,1,1, 5.670, 10532.889, 275.085, 52695.982 21/10/09,09:51:36,06,10,1, 11.8,1,1, 5.670, 10532.862, 275.030, 52695.947 21/10/09,09:51:36,07,10,1, 11.8,1,1, 5.670, 10532.832, 275.097, 52696.210 21/10/09,09:51:36,08,10,1, 11.8,1,1, 5.670, 10532.870, 275.080, 52695.995 21/10/09,09:51:36,09,10,1, 11.8,1,1, 5.670, 10532.880, 275.054, 52695.952 21/10/09,09:51:36,10,10,1, 11.8,1,1, 5.670, 10532.872, 275.060, 52695.950 21/10/09,09:51:36,11,10,1, 11.8,1,1, 5.670, 10532.908, 275.091, 52695.990 21/10/09,09:51:36,12,10,1, 11.8,1,1, 5.670, 10532.870, 275.062, 52695.946 21/10/09,09:51:36,13,10,1, 11.8,1,1, 5.670, 10532.859, 275.068, 52695.905 21/10/09,09:51:36,14,10,1, 11.8,1,1, 5.670, 10532.931, 275.077, 52695.991 21/10/09,09:51:36,15,10,1, 11.8,1,1, 5.670, 10532.848, 275.066, 52695.980 21/10/09,09:51:36,16,10,1, 11.8,1,1, 5.670, 10532.893, 275.082, 52695.970 21/10/09,09:51:36,17,10,1, 11.8,1,1, 5.670, 10532.902, 275.095, 52695.934 21/10/09,09:51:36,18,10,1, 11.8,1,1, 5.670, 10532.883, 275.044, 52695.933 21/10/09,09:51:36,19,10,1, 11.8,1,1, 5.670, 10532.891, 275.055, 52695.946 21/10/09,09:51:37,00,10,1, 11.9,1,1, 5.675, 10532.885, 275.055, 52695.946 21/10/09,09:51:37,01,10,1, 11.9,1,1, 5.675, 10532.904, 275.061, 52695.929 21/10/09,09:51:37,02,10,1, 11.9,1,1, 5.675, 10532.897, 275.056, 52695.905 21/10/09,09:51:37,03,10,1, 11.9,1,1, 5.675, 10532.910, 275.073, 52695.937 21/10/09,09:51:37,04,10,1, 11.9,1,1, 5.675, 10532.905, 275.082, 52695.915 21/10/09,09:51:37,05,10,1, 11.9,1,1, 5.675, 10532.890, 275.080, 52695.897 21/10/09,09:51:37,06,10,1, 11.9,1,1, 5.675, 10532.928, 275.074, 52695.964 21/10/09,09:51:37,07,10,1, 11.9,1,1, 5.675, 10532.914, 275.073, 52695.929 21/10/09,09:51:37,08,10,1, 11.9,1,1, 5.675, 10532.928, 275.068, 52695.940 21/10/09,09:51:37,09,10,1, 11.9,1,1, 5.675, 10532.923, 275.075, 52695.938 21/10/09,09:51:37,10,10,1, 11.9,1,1, 5.675, 10532.923, 275.055, 52695.967 21/10/09,09:51:37,11,10,1, 11.9,1,1, 5.675, 10532.937, 275.073, 52695.957 21/10/09,09:51:37,12,10,1, 11.9,1,1, 5.675, 10532.906, 275.062, 52695.964 21/10/09,09:51:37,13,10,1, 11.9,1,1, 5.675, 10532.917, 275.058, 52695.961 21/10/09,09:51:37,14,10,1, 11.9,1,1, 5.675, 10532.931, 275.073, 52695.980 21/10/09,09:51:37,15,10,1, 11.9,1,1, 5.675, 10532.938, 275.077, 52695.977 21/10/09,09:51:37,16,10,1, 11.9,1,1, 5.675, 10532.931, 275.079, 52696.001 21/10/09,09:51:37,17,10,1, 11.9,1,1, 5.675, 10532.948, 275.099, 52695.936 21/10/09,09:51:37,18,10,1, 11.9,1,1, 5.675, 10532.933, 275.061, 52695.921 21/10/09,09:51:37,19,10,1, 11.9,1,1, 5.675, 10532.942, 275.062, 52695.984 21/10/09,09:51:38,00,09,1, 11.8,1,1, 5.669, 10532.935, 275.062, 52695.984 21/10/09,09:51:38,01,09,1, 11.8,1,1, 5.669, 10532.956, 275.042, 52695.985 21/10/09,09:51:38,02,09,1, 11.8,1,1, 5.669, 10532.902, 275.045, 52695.938 21/10/09,09:51:38,03,09,1, 11.8,1,1, 5.669, 10532.937, 275.072, 52695.962 21/10/09,09:51:38,04,09,1, 11.8,1,1, 5.669, 10532.938, 275.076, 52695.936 21/10/09,09:51:38,05,09,1, 11.8,1,1, 5.669, 10532.958, 275.079, 52695.991 21/10/09,09:51:38,06,09,1, 11.8,1,1, 5.669, 10532.938, 275.084, 52695.972 21/10/09,09:51:38,07,09,1, 11.8,1,1, 5.669, 10532.959, 275.090, 52695.986 21/10/09,09:51:38,08,09,1, 11.8,1,1, 5.669, 10532.953, 275.077, 52695.909 21/10/09,09:51:38,09,09,1, 11.8,1,1, 5.669, 10532.977, 275.073, 52695.970 21/10/09,09:51:38,10,09,1, 11.8,1,1, 5.669, 10532.967, 275.068, 52695.967 21/10/09,09:51:38,11,09,1, 11.8,1,1, 5.669, 10532.974, 275.040, 52695.926 21/10/09,09:51:38,12,09,1, 11.8,1,1, 5.669, 10532.966, 275.091, 52695.925 21/10/09,09:51:38,13,09,1, 11.8,1,1, 5.669, 10532.956, 275.082, 52695.971 21/10/09,09:51:38,14,09,1, 11.8,1,1, 5.669, 10532.997, 275.083, 52695.969 21/10/09,09:51:38,15,09,1, 11.8,1,1, 5.669, 10532.972, 275.056, 52695.926 21/10/09,09:51:38,16,09,1, 11.8,1,1, 5.669, 10532.982, 275.115, 52695.970 21/10/09,09:51:38,17,09,1, 11.8,1,1, 5.669, 10532.997, 275.073, 52695.996 21/10/09,09:51:38,18,09,1, 11.8,1,1, 5.669, 10532.975, 275.076, 52695.904 21/10/09,09:51:38,19,09,1, 11.8,1,1, 5.669, 10532.944, 275.069, 52695.936 21/10/09,09:51:39,00,10,1, 11.9,1,1, 5.673, 10532.943, 275.069, 52695.936 21/10/09,09:51:39,01,10,1, 11.9,1,1, 5.673, 10532.981, 275.091, 52695.923 21/10/09,09:51:39,02,10,1, 11.9,1,1, 5.673, 10532.998, 275.102, 52695.982 21/10/09,09:51:39,03,10,1, 11.9,1,1, 5.673, 10532.969, 275.091, 52695.946 21/10/09,09:51:39,04,10,1, 11.9,1,1, 5.673, 10532.998, 275.054, 52695.972 21/10/09,09:51:39,05,10,1, 11.9,1,1, 5.673, 10533.010, 275.094, 52695.991 21/10/09,09:51:39,06,10,1, 11.9,1,1, 5.673, 10532.990, 275.064, 52695.941 21/10/09,09:51:39,07,10,1, 11.9,1,1, 5.673, 10532.998, 275.102, 52695.927 21/10/09,09:51:39,08,10,1, 11.9,1,1, 5.673, 10532.977, 275.083, 52695.936 21/10/09,09:51:39,09,10,1, 11.9,1,1, 5.673, 10533.004, 275.057, 52695.932 21/10/09,09:51:39,10,10,1, 11.9,1,1, 5.673, 10533.009, 275.083, 52695.961 21/10/09,09:51:39,11,10,1, 11.9,1,1, 5.673, 10533.010, 275.087, 52695.969 21/10/09,09:51:39,12,10,1, 11.9,1,1, 5.673, 10533.000, 275.064, 52695.983 21/10/09,09:51:39,13,10,1, 11.9,1,1, 5.673, 10533.029, 275.070, 52695.916 21/10/09,09:51:39,14,10,1, 11.9,1,1, 5.673, 10532.990, 275.045, 52695.985 21/10/09,09:51:39,15,10,1, 11.9,1,1, 5.673, 10532.995, 275.070, 52695.962 21/10/09,09:51:39,16,10,1, 11.9,1,1, 5.673, 10533.017, 275.074, 52696.005 21/10/09,09:51:39,17,10,1, 11.9,1,1, 5.673, 10533.001, 275.098, 52695.940 21/10/09,09:51:39,18,10,1, 11.9,1,1, 5.673, 10533.009, 275.102, 52695.989 21/10/09,09:51:39,19,10,1, 11.9,1,1, 5.673, 10533.018, 275.042, 52695.978 21/10/09,09:51:40,00,11,1, 11.9,1,1, 5.669, 10533.010, 275.042, 52695.978 21/10/09,09:51:40,01,11,1, 11.9,1,1, 5.669, 10533.034, 275.082, 52696.000 21/10/09,09:51:40,02,11,1, 11.9,1,1, 5.669, 10533.019, 275.100, 52695.974 21/10/09,09:51:40,03,11,1, 11.9,1,1, 5.669, 10533.021, 275.087, 52695.954 21/10/09,09:51:40,04,11,1, 11.9,1,1, 5.669, 10533.037, 275.104, 52695.950 21/10/09,09:51:40,05,11,1, 11.9,1,1, 5.669, 10533.044, 275.084, 52695.953 21/10/09,09:51:40,06,11,1, 11.9,1,1, 5.669, 10533.023, 275.090, 52695.963 21/10/09,09:51:40,07,11,1, 11.9,1,1, 5.669, 10533.028, 275.098, 52695.960 21/10/09,09:51:40,08,11,1, 11.9,1,1, 5.669, 10533.027, 275.108, 52695.936 21/10/09,09:51:40,09,11,1, 11.9,1,1, 5.669, 10533.036, 275.063, 52695.947 21/10/09,09:51:40,10,11,1, 11.9,1,1, 5.669, 10533.045, 275.076, 52695.969 21/10/09,09:51:40,11,11,1, 11.9,1,1, 5.669, 10533.035, 275.074, 52695.922 21/10/09,09:51:40,12,11,1, 11.9,1,1, 5.669, 10533.037, 275.075, 52695.952 21/10/09,09:51:40,13,11,1, 11.9,1,1, 5.669, 10533.049, 275.097, 52695.974 21/10/09,09:51:40,14,11,1, 11.9,1,1, 5.669, 10533.034, 275.068, 52695.975 21/10/09,09:51:40,15,11,1, 11.9,1,1, 5.669, 10533.057, 275.061, 52695.859 21/10/09,09:51:40,16,11,1, 11.9,1,1, 5.669, 10533.050, 275.044, 52695.993 21/10/09,09:51:40,17,11,1, 11.9,1,1, 5.669, 10533.055, 275.076, 52695.963 21/10/09,09:51:40,18,11,1, 11.9,1,1, 5.669, 10533.059, 275.054, 52695.989 21/10/09,09:51:40,19,11,1, 11.9,1,1, 5.669, 10533.038, 275.061, 52695.966 21/10/09,09:51:41,00,11,1, 11.8,1,1, 5.674, 10533.035, 275.061, 52695.966 21/10/09,09:51:41,01,11,1, 11.8,1,1, 5.674, 10533.031, 275.100, 52695.942 21/10/09,09:51:41,02,11,1, 11.8,1,1, 5.674, 10533.061, 275.073, 52695.947 21/10/09,09:51:41,03,11,1, 11.8,1,1, 5.674, 10533.086, 275.077, 52695.926 21/10/09,09:51:41,04,11,1, 11.8,1,1, 5.674, 10533.072, 275.054, 52695.961 21/10/09,09:51:41,05,11,1, 11.8,1,1, 5.674, 10533.059, 275.066, 52695.919 21/10/09,09:51:41,06,11,1, 11.8,1,1, 5.674, 10533.066, 275.106, 52695.949 21/10/09,09:51:41,07,11,1, 11.8,1,1, 5.674, 10533.061, 275.072, 52695.932 21/10/09,09:51:41,08,11,1, 11.8,1,1, 5.674, 10533.076, 275.094, 52695.979 21/10/09,09:51:41,09,11,1, 11.8,1,1, 5.674, 10533.068, 275.054, 52695.954 21/10/09,09:51:41,10,11,1, 11.8,1,1, 5.674, 10533.082, 275.074, 52695.963 21/10/09,09:51:41,11,11,1, 11.8,1,1, 5.674, 10533.090, 275.073, 52695.940 21/10/09,09:51:41,12,11,1, 11.8,1,1, 5.674, 10533.059, 275.092, 52695.922 21/10/09,09:51:41,13,11,1, 11.8,1,1, 5.674, 10533.112, 275.109, 52695.980 21/10/09,09:51:41,14,11,1, 11.8,1,1, 5.674, 10533.090, 275.077, 52695.956 21/10/09,09:51:41,15,11,1, 11.8,1,1, 5.674, 10533.087, 275.062, 52695.954 21/10/09,09:51:41,16,11,1, 11.8,1,1, 5.674, 10533.095, 275.072, 52695.974 21/10/09,09:51:41,17,11,1, 11.8,1,1, 5.674, 10533.100, 275.099, 52695.969 21/10/09,09:51:41,18,11,1, 11.8,1,1, 5.674, 10533.094, 275.096, 52695.980 21/10/09,09:51:41,19,11,1, 11.8,1,1, 5.674, 10533.076, 275.093, 52695.970 21/10/09,09:51:42,00,11,1, 11.9,1,1, 5.674, 10533.068, 275.093, 52695.970 21/10/09,09:51:42,01,11,1, 11.9,1,1, 5.674, 10533.075, 275.084, 52695.988 21/10/09,09:51:42,02,11,1, 11.9,1,1, 5.674, 10533.074, 275.084, 52695.968 21/10/09,09:51:42,03,11,1, 11.9,1,1, 5.674, 10533.103, 275.088, 52695.961 21/10/09,09:51:42,04,11,1, 11.9,1,1, 5.674, 10533.107, 275.122, 52695.951 21/10/09,09:51:42,05,11,1, 11.9,1,1, 5.674, 10533.127, 275.103, 52695.940 21/10/09,09:51:42,06,11,1, 11.9,1,1, 5.674, 10533.119, 275.093, 52695.973 21/10/09,09:51:42,07,11,1, 11.9,1,1, 5.674, 10533.111, 275.080, 52695.994 21/10/09,09:51:42,08,11,1, 11.9,1,1, 5.674, 10533.109, 275.095, 52695.884 21/10/09,09:51:42,09,11,1, 11.9,1,1, 5.674, 10533.139, 275.109, 52695.937 21/10/09,09:51:42,10,11,1, 11.9,1,1, 5.674, 10533.130, 275.079, 52695.920 21/10/09,09:51:42,11,11,1, 11.9,1,1, 5.674, 10533.134, 275.092, 52695.912 21/10/09,09:51:42,12,11,1, 11.9,1,1, 5.674, 10533.140, 275.099, 52695.982 21/10/09,09:51:42,13,11,1, 11.9,1,1, 5.674, 10533.135, 275.080, 52695.979 21/10/09,09:51:42,14,11,1, 11.9,1,1, 5.674, 10533.158, 275.102, 52696.002 21/10/09,09:51:42,15,11,1, 11.9,1,1, 5.674, 10533.176, 275.116, 52695.967 21/10/09,09:51:42,16,11,1, 11.9,1,1, 5.674, 10533.152, 275.102, 52695.955 21/10/09,09:51:42,17,11,1, 11.9,1,1, 5.674, 10533.159, 275.091, 52695.962 21/10/09,09:51:42,18,11,1, 11.9,1,1, 5.674, 10533.161, 275.109, 52695.953 21/10/09,09:51:42,19,11,1, 11.9,1,1, 5.674, 10533.145, 275.087, 52695.955 21/10/09,09:51:43,00,10,1, 11.8,1,1, 5.675, 10533.143, 275.087, 52695.955 21/10/09,09:51:43,01,10,1, 11.8,1,1, 5.675, 10533.155, 275.078, 52695.929 21/10/09,09:51:43,02,10,1, 11.8,1,1, 5.675, 10533.163, 275.096, 52695.983 21/10/09,09:51:43,03,10,1, 11.8,1,1, 5.675, 10533.158, 275.096, 52695.919 21/10/09,09:51:43,04,10,1, 11.8,1,1, 5.675, 10533.138, 275.074, 52695.918 21/10/09,09:51:43,05,10,1, 11.8,1,1, 5.675, 10533.180, 275.078, 52695.964 21/10/09,09:51:43,06,10,1, 11.8,1,1, 5.675, 10533.160, 275.081, 52695.990 21/10/09,09:51:43,07,10,1, 11.8,1,1, 5.675, 10533.162, 275.078, 52695.977 21/10/09,09:51:43,08,10,1, 11.8,1,1, 5.675, 10533.142, 275.071, 52695.965 21/10/09,09:51:43,09,10,1, 11.8,1,1, 5.675, 10533.163, 275.063, 52695.963 21/10/09,09:51:43,10,10,1, 11.8,1,1, 5.675, 10533.176, 275.079, 52695.948 21/10/09,09:51:43,11,10,1, 11.8,1,1, 5.675, 10533.143, 275.080, 52695.975 21/10/09,09:51:43,12,10,1, 11.8,1,1, 5.675, 10533.159, 275.069, 52695.928 21/10/09,09:51:43,13,10,1, 11.8,1,1, 5.675, 10533.164, 275.088, 52695.913 21/10/09,09:51:43,14,10,1, 11.8,1,1, 5.675, 10533.183, 275.099, 52695.985 21/10/09,09:51:43,15,10,1, 11.8,1,1, 5.675, 10533.196, 275.067, 52695.952 21/10/09,09:51:43,16,10,1, 11.8,1,1, 5.675, 10533.201, 275.078, 52695.948 21/10/09,09:51:43,17,10,1, 11.8,1,1, 5.675, 10533.176, 275.080, 52695.910 21/10/09,09:51:43,18,10,1, 11.8,1,1, 5.675, 10533.173, 275.076, 52696.001 21/10/09,09:51:43,19,10,1, 11.8,1,1, 5.675, 10533.180, 275.078, 52695.877 21/10/09,09:51:44,00,10,1, 11.9,1,1, 5.678, 10533.177, 275.078, 52695.877 21/10/09,09:51:44,01,10,1, 11.9,1,1, 5.678, 10533.182, 275.083, 52695.958 21/10/09,09:51:44,02,10,1, 11.9,1,1, 5.678, 10533.166, 275.091, 52695.932 21/10/09,09:51:44,03,10,1, 11.9,1,1, 5.678, 10533.174, 275.103, 52695.921 21/10/09,09:51:44,04,10,1, 11.9,1,1, 5.678, 10533.163, 275.106, 52695.896 21/10/09,09:51:44,05,10,1, 11.9,1,1, 5.678, 10533.187, 275.078, 52695.912 21/10/09,09:51:44,06,10,1, 11.9,1,1, 5.678, 10533.209, 275.110, 52695.936 21/10/09,09:51:44,07,10,1, 11.9,1,1, 5.678, 10533.170, 275.102, 52695.936 21/10/09,09:51:44,08,10,1, 11.9,1,1, 5.678, 10533.197, 275.073, 52695.958 21/10/09,09:51:44,09,10,1, 11.9,1,1, 5.678, 10533.206, 275.095, 52695.954 21/10/09,09:51:44,10,10,1, 11.9,1,1, 5.678, 10533.202, 275.114, 52695.928 21/10/09,09:51:44,11,10,1, 11.9,1,1, 5.678, 10533.268, 275.086, 52695.943 21/10/09,09:51:44,12,10,1, 11.9,1,1, 5.678, 10533.213, 275.114, 52695.918 21/10/09,09:51:44,13,10,1, 11.9,1,1, 5.678, 10533.200, 275.098, 52695.917 21/10/09,09:51:44,14,10,1, 11.9,1,1, 5.678, 10533.194, 275.103, 52695.917 21/10/09,09:51:44,15,10,1, 11.9,1,1, 5.678, 10533.206, 275.080, 52695.916 21/10/09,09:51:44,16,10,1, 11.9,1,1, 5.678, 10533.193, 275.118, 52695.928 21/10/09,09:51:44,17,10,1, 11.9,1,1, 5.678, 10533.199, 275.121, 52695.950 21/10/09,09:51:44,18,10,1, 11.9,1,1, 5.678, 10533.193, 275.080, 52695.939 21/10/09,09:51:44,19,10,1, 11.9,1,1, 5.678, 10533.207, 275.108, 52695.900 21/10/09,09:51:45,00,10,1, 11.9,1,1, 5.675, 10533.202, 275.108, 52695.900 21/10/09,09:51:45,01,10,1, 11.9,1,1, 5.675, 10533.217, 275.080, 52695.924 21/10/09,09:51:45,02,10,1, 11.9,1,1, 5.675, 10533.236, 275.086, 52695.955 21/10/09,09:51:45,03,10,1, 11.9,1,1, 5.675, 10533.225, 275.095, 52695.941 21/10/09,09:51:45,04,10,1, 11.9,1,1, 5.675, 10533.250, 275.118, 52695.970 21/10/09,09:51:45,05,10,1, 11.9,1,1, 5.675, 10533.220, 275.121, 52695.970 21/10/09,09:51:45,06,10,1, 11.9,1,1, 5.675, 10533.249, 275.073, 52695.916 21/10/09,09:51:45,07,10,1, 11.9,1,1, 5.675, 10533.255, 275.060, 52695.960 21/10/09,09:51:45,08,10,1, 11.9,1,1, 5.675, 10533.255, 275.106, 52695.971 21/10/09,09:51:45,09,10,1, 11.9,1,1, 5.675, 10533.262, 275.104, 52695.921 21/10/09,09:51:45,10,10,1, 11.9,1,1, 5.675, 10533.270, 275.136, 52695.923 21/10/09,09:51:45,11,10,1, 11.9,1,1, 5.675, 10533.254, 275.100, 52695.934 21/10/09,09:51:45,12,10,1, 11.9,1,1, 5.675, 10533.280, 275.136, 52695.973 21/10/09,09:51:45,13,10,1, 11.9,1,1, 5.675, 10533.271, 275.110, 52695.944 21/10/09,09:51:45,14,10,1, 11.9,1,1, 5.675, 10533.275, 275.125, 52695.941 21/10/09,09:51:45,15,10,1, 11.9,1,1, 5.675, 10533.264, 275.107, 52695.925 21/10/09,09:51:45,16,10,1, 11.9,1,1, 5.675, 10533.236, 275.138, 52695.949 21/10/09,09:51:45,17,10,1, 11.9,1,1, 5.675, 10533.238, 275.141, 52695.913 21/10/09,09:51:45,18,10,1, 11.9,1,1, 5.675, 10533.256, 275.129, 52695.927 21/10/09,09:51:45,19,10,1, 11.9,1,1, 5.675, 10533.232, 275.091, 52695.874 21/10/09,09:51:46,00,11,1, 11.8,1,1, 5.675, 10533.227, 275.091, 52695.874 21/10/09,09:51:46,01,11,1, 11.8,1,1, 5.675, 10533.246, 275.119, 52695.948 21/10/09,09:51:46,02,11,1, 11.8,1,1, 5.675, 10533.252, 275.136, 52695.910 21/10/09,09:51:46,03,11,1, 11.8,1,1, 5.675, 10533.250, 275.115, 52695.903 21/10/09,09:51:46,04,11,1, 11.8,1,1, 5.675, 10533.289, 275.127, 52695.935 21/10/09,09:51:46,05,11,1, 11.8,1,1, 5.675, 10533.258, 275.133, 52695.962 21/10/09,09:51:46,06,11,1, 11.8,1,1, 5.675, 10533.286, 275.135, 52695.942 21/10/09,09:51:46,07,11,1, 11.8,1,1, 5.675, 10533.289, 275.117, 52695.924 21/10/09,09:51:46,08,11,1, 11.8,1,1, 5.675, 10533.272, 275.137, 52695.908 21/10/09,09:51:46,09,11,1, 11.8,1,1, 5.675, 10533.300, 275.127, 52695.993 21/10/09,09:51:46,10,11,1, 11.8,1,1, 5.675, 10533.280, 275.148, 52695.930 21/10/09,09:51:46,11,11,1, 11.8,1,1, 5.675, 10533.281, 275.142, 52695.938 21/10/09,09:51:46,12,11,1, 11.8,1,1, 5.675, 10533.302, 275.131, 52695.924 21/10/09,09:51:46,13,11,1, 11.8,1,1, 5.675, 10533.287, 275.155, 52695.936 21/10/09,09:51:46,14,11,1, 11.8,1,1, 5.675, 10533.282, 275.151, 52695.927 21/10/09,09:51:46,15,11,1, 11.8,1,1, 5.675, 10533.303, 275.153, 52695.968 21/10/09,09:51:46,16,11,1, 11.8,1,1, 5.675, 10533.298, 275.127, 52695.909 21/10/09,09:51:46,17,11,1, 11.8,1,1, 5.675, 10533.292, 275.130, 52695.900 21/10/09,09:51:46,18,11,1, 11.8,1,1, 5.675, 10533.301, 275.147, 52695.970 21/10/09,09:51:46,19,11,1, 11.8,1,1, 5.675, 10533.292, 275.152, 52695.948 21/10/09,09:51:47,00,10,1, 11.9,1,1, 5.674, 10533.285, 275.152, 52695.948 21/10/09,09:51:47,01,10,1, 11.9,1,1, 5.674, 10533.301, 275.144, 52695.927 21/10/09,09:51:47,02,10,1, 11.9,1,1, 5.674, 10533.325, 275.170, 52695.938 21/10/09,09:51:47,03,10,1, 11.9,1,1, 5.674, 10533.313, 275.167, 52695.960 21/10/09,09:51:47,04,10,1, 11.9,1,1, 5.674, 10533.327, 275.119, 52695.967 21/10/09,09:51:47,05,10,1, 11.9,1,1, 5.674, 10533.321, 275.126, 52695.953 21/10/09,09:51:47,06,10,1, 11.9,1,1, 5.674, 10533.327, 275.163, 52695.958 21/10/09,09:51:47,07,10,1, 11.9,1,1, 5.674, 10533.308, 275.154, 52695.965 21/10/09,09:51:47,08,10,1, 11.9,1,1, 5.674, 10533.331, 275.157, 52695.951 21/10/09,09:51:47,09,10,1, 11.9,1,1, 5.674, 10533.318, 275.167, 52695.953 21/10/09,09:51:47,10,10,1, 11.9,1,1, 5.674, 10533.357, 275.151, 52695.939 21/10/09,09:51:47,11,10,1, 11.9,1,1, 5.674, 10533.331, 275.182, 52695.981 21/10/09,09:51:47,12,10,1, 11.9,1,1, 5.674, 10533.309, 275.153, 52695.950 21/10/09,09:51:47,13,10,1, 11.9,1,1, 5.674, 10533.364, 275.186, 52695.984 21/10/09,09:51:47,14,10,1, 11.9,1,1, 5.674, 10533.329, 275.161, 52695.940 21/10/09,09:51:47,15,10,1, 11.9,1,1, 5.674, 10533.329, 275.182, 52695.957 21/10/09,09:51:47,16,10,1, 11.9,1,1, 5.674, 10533.351, 275.187, 52695.924 21/10/09,09:51:47,17,10,1, 11.9,1,1, 5.674, 10533.351, 275.189, 52695.897 21/10/09,09:51:47,18,10,1, 11.9,1,1, 5.674, 10533.341, 275.185, 52695.965 21/10/09,09:51:47,19,10,1, 11.9,1,1, 5.674, 10533.365, 275.196, 52695.940 21/10/09,09:51:48,00,09,1, 11.8,1,1, 5.678, 10533.360, 275.196, 52695.940 21/10/09,09:51:48,01,09,1, 11.8,1,1, 5.678, 10533.377, 275.186, 52695.902 21/10/09,09:51:48,02,09,1, 11.8,1,1, 5.678, 10533.344, 275.214, 52695.907 21/10/09,09:51:48,03,09,1, 11.8,1,1, 5.678, 10533.365, 275.174, 52695.944 21/10/09,09:51:48,04,09,1, 11.8,1,1, 5.678, 10533.342, 275.173, 52695.903 21/10/09,09:51:48,05,09,1, 11.8,1,1, 5.678, 10533.358, 275.201, 52695.909 21/10/09,09:51:48,06,09,1, 11.8,1,1, 5.678, 10533.362, 275.189, 52695.939 21/10/09,09:51:48,07,09,1, 11.8,1,1, 5.678, 10533.368, 275.212, 52695.905 21/10/09,09:51:48,08,09,1, 11.8,1,1, 5.678, 10533.369, 275.205, 52695.973 21/10/09,09:51:48,09,09,1, 11.8,1,1, 5.678, 10533.358, 275.181, 52695.929 21/10/09,09:51:48,10,09,1, 11.8,1,1, 5.678, 10533.366, 275.207, 52695.960 21/10/09,09:51:48,11,09,1, 11.8,1,1, 5.678, 10533.360, 275.222, 52695.951 21/10/09,09:51:48,12,09,1, 11.8,1,1, 5.678, 10533.371, 275.204, 52695.915 21/10/09,09:51:48,13,09,1, 11.8,1,1, 5.678, 10533.377, 275.177, 52695.955 21/10/09,09:51:48,14,09,1, 11.8,1,1, 5.678, 10533.375, 275.193, 52695.924 21/10/09,09:51:48,15,09,1, 11.8,1,1, 5.678, 10533.372, 275.205, 52695.904 21/10/09,09:51:48,16,09,1, 11.8,1,1, 5.678, 10533.377, 275.190, 52695.924 21/10/09,09:51:48,17,09,1, 11.8,1,1, 5.678, 10533.381, 275.227, 52695.956 21/10/09,09:51:48,18,09,1, 11.8,1,1, 5.678, 10533.359, 275.219, 52695.961 21/10/09,09:51:48,19,09,1, 11.8,1,1, 5.678, 10533.389, 275.189, 52695.927 21/10/09,09:51:49,00,10,1, 11.9,1,1, 5.675, 10533.385, 275.189, 52695.927 21/10/09,09:51:49,01,10,1, 11.9,1,1, 5.675, 10533.390, 275.213, 52695.903 21/10/09,09:51:49,02,10,1, 11.9,1,1, 5.675, 10533.353, 275.216, 52696.007 21/10/09,09:51:49,03,10,1, 11.9,1,1, 5.675, 10533.416, 275.211, 52695.920 21/10/09,09:51:49,04,10,1, 11.9,1,1, 5.675, 10533.355, 275.212, 52695.971 21/10/09,09:51:49,05,10,1, 11.9,1,1, 5.675, 10533.412, 275.186, 52695.889 21/10/09,09:51:49,06,10,1, 11.9,1,1, 5.675, 10533.403, 275.195, 52695.877 21/10/09,09:51:49,07,10,1, 11.9,1,1, 5.675, 10533.405, 275.209, 52695.920 21/10/09,09:51:49,08,10,1, 11.9,1,1, 5.675, 10533.407, 275.217, 52695.912 21/10/09,09:51:49,09,10,1, 11.9,1,1, 5.675, 10533.401, 275.200, 52695.910 21/10/09,09:51:49,10,10,1, 11.9,1,1, 5.675, 10533.392, 275.202, 52695.906 21/10/09,09:51:49,11,10,1, 11.9,1,1, 5.675, 10533.396, 275.188, 52695.916 21/10/09,09:51:49,12,10,1, 11.9,1,1, 5.675, 10533.397, 275.197, 52695.908 21/10/09,09:51:49,13,10,1, 11.9,1,1, 5.675, 10533.414, 275.223, 52695.937 21/10/09,09:51:49,14,10,1, 11.9,1,1, 5.675, 10533.393, 275.197, 52695.894 21/10/09,09:51:49,15,10,1, 11.9,1,1, 5.675, 10533.412, 275.201, 52695.924 21/10/09,09:51:49,16,10,1, 11.9,1,1, 5.675, 10533.404, 275.192, 52695.905 21/10/09,09:51:49,17,10,1, 11.9,1,1, 5.675, 10533.413, 275.223, 52695.905 21/10/09,09:51:49,18,10,1, 11.9,1,1, 5.675, 10533.447, 275.237, 52696.011 21/10/09,09:51:49,19,10,1, 11.9,1,1, 5.675, 10533.404, 275.213, 52695.925 21/10/09,09:51:50,00,10,1, 11.9,1,1, 5.675, 10533.402, 275.213, 52695.925 21/10/09,09:51:50,01,10,1, 11.9,1,1, 5.675, 10533.421, 275.241, 52695.922 21/10/09,09:51:50,02,10,1, 11.9,1,1, 5.675, 10533.425, 275.234, 52695.942 21/10/09,09:51:50,03,10,1, 11.9,1,1, 5.675, 10533.419, 275.227, 52695.938 21/10/09,09:51:50,04,10,1, 11.9,1,1, 5.675, 10533.439, 275.214, 52695.940 21/10/09,09:51:50,05,10,1, 11.9,1,1, 5.675, 10533.423, 275.211, 52695.932 21/10/09,09:51:50,06,10,1, 11.9,1,1, 5.675, 10533.422, 275.288, 52695.980 21/10/09,09:51:50,07,10,1, 11.9,1,1, 5.675, 10533.461, 275.233, 52695.934 21/10/09,09:51:50,08,10,1, 11.9,1,1, 5.675, 10533.442, 275.254, 52695.907 21/10/09,09:51:50,09,10,1, 11.9,1,1, 5.675, 10533.461, 275.287, 52696.002 21/10/09,09:51:50,10,10,1, 11.9,1,1, 5.675, 10533.461, 275.278, 52695.983 21/10/09,09:51:50,11,10,1, 11.9,1,1, 5.675, 10533.465, 275.263, 52695.964 21/10/09,09:51:50,12,10,1, 11.9,1,1, 5.675, 10533.424, 275.220, 52695.935 21/10/09,09:51:50,13,10,1, 11.9,1,1, 5.675, 10533.465, 275.244, 52695.933 21/10/09,09:51:50,14,10,1, 11.9,1,1, 5.675, 10533.455, 275.234, 52695.937 21/10/09,09:51:50,15,10,1, 11.9,1,1, 5.675, 10533.448, 275.246, 52695.935 21/10/09,09:51:50,16,10,1, 11.9,1,1, 5.675, 10533.461, 275.251, 52695.947 21/10/09,09:51:50,17,10,1, 11.9,1,1, 5.675, 10533.455, 275.225, 52695.915 21/10/09,09:51:50,18,10,1, 11.9,1,1, 5.675, 10533.457, 275.246, 52695.920 21/10/09,09:51:50,19,10,1, 11.9,1,1, 5.675, 10533.480, 275.235, 52695.925 21/10/09,09:51:51,00,10,1, 11.8,1,1, 5.675, 10533.477, 275.235, 52695.925 21/10/09,09:51:51,01,10,1, 11.8,1,1, 5.675, 10533.478, 275.275, 52695.886 21/10/09,09:51:51,02,10,1, 11.8,1,1, 5.675, 10533.468, 275.262, 52695.937 21/10/09,09:51:51,03,10,1, 11.8,1,1, 5.675, 10533.483, 275.245, 52695.948 21/10/09,09:51:51,04,10,1, 11.8,1,1, 5.675, 10533.467, 275.238, 52695.957 21/10/09,09:51:51,05,10,1, 11.8,1,1, 5.675, 10533.460, 275.240, 52695.917 21/10/09,09:51:51,06,10,1, 11.8,1,1, 5.675, 10533.428, 275.244, 52695.799 21/10/09,09:51:51,07,10,1, 11.8,1,1, 5.675, 10533.491, 275.251, 52695.917 21/10/09,09:51:51,08,10,1, 11.8,1,1, 5.675, 10533.503, 275.240, 52695.884 21/10/09,09:51:51,09,10,1, 11.8,1,1, 5.675, 10533.470, 275.285, 52695.879 21/10/09,09:51:51,10,10,1, 11.8,1,1, 5.675, 10533.475, 275.265, 52695.923 21/10/09,09:51:51,11,10,1, 11.8,1,1, 5.675, 10533.490, 275.300, 52695.950 21/10/09,09:51:51,12,10,1, 11.8,1,1, 5.675, 10533.504, 275.270, 52695.917 21/10/09,09:51:51,13,10,1, 11.8,1,1, 5.675, 10533.478, 275.270, 52695.923 21/10/09,09:51:51,14,10,1, 11.8,1,1, 5.675, 10533.493, 275.279, 52695.946 21/10/09,09:51:51,15,10,1, 11.8,1,1, 5.675, 10533.484, 275.268, 52695.930 21/10/09,09:51:51,16,10,1, 11.8,1,1, 5.675, 10533.493, 275.276, 52695.917 21/10/09,09:51:51,17,10,1, 11.8,1,1, 5.675, 10533.485, 275.266, 52695.941 21/10/09,09:51:51,18,10,1, 11.8,1,1, 5.675, 10533.494, 275.297, 52695.956 21/10/09,09:51:51,19,10,1, 11.8,1,1, 5.675, 10533.483, 275.275, 52695.874 21/10/09,09:51:52,00,10,1, 11.8,1,1, 5.677, 10533.477, 275.275, 52695.874 21/10/09,09:51:52,01,10,1, 11.8,1,1, 5.677, 10533.491, 275.242, 52695.889 21/10/09,09:51:52,02,10,1, 11.8,1,1, 5.677, 10533.516, 275.300, 52695.933 21/10/09,09:51:52,03,10,1, 11.8,1,1, 5.677, 10533.491, 275.286, 52695.902 21/10/09,09:51:52,04,10,1, 11.8,1,1, 5.677, 10533.501, 275.285, 52695.923 21/10/09,09:51:52,05,10,1, 11.8,1,1, 5.677, 10533.510, 275.272, 52695.918 21/10/09,09:51:52,06,10,1, 11.8,1,1, 5.677, 10533.521, 275.269, 52695.949 21/10/09,09:51:52,07,10,1, 11.8,1,1, 5.677, 10533.511, 275.270, 52695.903 21/10/09,09:51:52,08,10,1, 11.8,1,1, 5.677, 10533.534, 275.266, 52695.884 21/10/09,09:51:52,09,10,1, 11.8,1,1, 5.677, 10533.499, 275.292, 52695.913 21/10/09,09:51:52,10,10,1, 11.8,1,1, 5.677, 10533.521, 275.296, 52695.952 21/10/09,09:51:52,11,10,1, 11.8,1,1, 5.677, 10533.501, 275.256, 52695.874 21/10/09,09:51:52,12,10,1, 11.8,1,1, 5.677, 10533.499, 275.276, 52695.891 21/10/09,09:51:52,13,10,1, 11.8,1,1, 5.677, 10533.522, 275.266, 52695.880 21/10/09,09:51:52,14,10,1, 11.8,1,1, 5.677, 10533.529, 275.257, 52695.883 21/10/09,09:51:52,15,10,1, 11.8,1,1, 5.677, 10533.528, 275.281, 52695.938 21/10/09,09:51:52,16,10,1, 11.8,1,1, 5.677, 10533.496, 275.279, 52695.901 21/10/09,09:51:52,17,10,1, 11.8,1,1, 5.677, 10533.510, 275.285, 52695.877 21/10/09,09:51:52,18,10,1, 11.8,1,1, 5.677, 10533.514, 275.304, 52695.891 21/10/09,09:51:52,19,10,1, 11.8,1,1, 5.677, 10533.521, 275.289, 52695.866 21/10/09,09:51:53,00,10,1, 11.9,1,1, 5.675, 10533.519, 275.289, 52695.866 21/10/09,09:51:53,01,10,1, 11.9,1,1, 5.675, 10533.524, 275.276, 52695.886 21/10/09,09:51:53,02,10,1, 11.9,1,1, 5.675, 10533.544, 275.308, 52695.858 21/10/09,09:51:53,03,10,1, 11.9,1,1, 5.675, 10533.528, 275.317, 52695.875 21/10/09,09:51:53,04,10,1, 11.9,1,1, 5.675, 10533.530, 275.286, 52695.922 21/10/09,09:51:53,05,10,1, 11.9,1,1, 5.675, 10533.550, 275.290, 52695.888 21/10/09,09:51:53,06,10,1, 11.9,1,1, 5.675, 10533.520, 275.302, 52695.853 21/10/09,09:51:53,07,10,1, 11.9,1,1, 5.675, 10533.531, 275.301, 52695.891 21/10/09,09:51:53,08,10,1, 11.9,1,1, 5.675, 10533.548, 275.279, 52695.852 21/10/09,09:51:53,09,10,1, 11.9,1,1, 5.675, 10533.555, 275.292, 52695.874 21/10/09,09:51:53,10,10,1, 11.9,1,1, 5.675, 10533.557, 275.316, 52695.863 21/10/09,09:51:53,11,10,1, 11.9,1,1, 5.675, 10533.520, 275.306, 52695.860 21/10/09,09:51:53,12,10,1, 11.9,1,1, 5.675, 10533.563, 275.346, 52695.892 21/10/09,09:51:53,13,10,1, 11.9,1,1, 5.675, 10533.547, 275.320, 52695.854 21/10/09,09:51:53,14,10,1, 11.9,1,1, 5.675, 10533.557, 275.323, 52695.867 21/10/09,09:51:53,15,10,1, 11.9,1,1, 5.675, 10533.542, 275.295, 52695.859 21/10/09,09:51:53,16,10,1, 11.9,1,1, 5.675, 10533.543, 275.305, 52695.893 21/10/09,09:51:53,17,10,1, 11.9,1,1, 5.675, 10533.561, 275.329, 52695.891 21/10/09,09:51:53,18,10,1, 11.9,1,1, 5.675, 10533.541, 275.310, 52695.863 21/10/09,09:51:53,19,10,1, 11.9,1,1, 5.675, 10533.572, 275.318, 52695.901 21/10/09,09:51:54,00,10,1, 11.8,1,1, 5.680, 10533.569, 275.318, 52695.901 21/10/09,09:51:54,01,10,1, 11.8,1,1, 5.680, 10533.563, 275.314, 52695.852 21/10/09,09:51:54,02,10,1, 11.8,1,1, 5.680, 10533.595, 275.341, 52695.884 21/10/09,09:51:54,03,10,1, 11.8,1,1, 5.680, 10533.571, 275.327, 52695.917 21/10/09,09:51:54,04,10,1, 11.8,1,1, 5.680, 10533.586, 275.303, 52695.876 21/10/09,09:51:54,05,10,1, 11.8,1,1, 5.680, 10533.577, 275.346, 52695.871 21/10/09,09:51:54,06,10,1, 11.8,1,1, 5.680, 10533.575, 275.331, 52695.867 21/10/09,09:51:54,07,10,1, 11.8,1,1, 5.680, 10533.609, 275.350, 52695.889 21/10/09,09:51:54,08,10,1, 11.8,1,1, 5.680, 10533.598, 275.315, 52695.854 21/10/09,09:51:54,09,10,1, 11.8,1,1, 5.680, 10533.562, 275.314, 52695.909 21/10/09,09:51:54,10,10,1, 11.8,1,1, 5.680, 10533.559, 275.315, 52695.868 21/10/09,09:51:54,11,10,1, 11.8,1,1, 5.680, 10533.588, 275.331, 52695.840 21/10/09,09:51:54,12,10,1, 11.8,1,1, 5.680, 10533.593, 275.318, 52695.863 21/10/09,09:51:54,13,10,1, 11.8,1,1, 5.680, 10533.563, 275.322, 52695.807 21/10/09,09:51:54,14,10,1, 11.8,1,1, 5.680, 10533.592, 275.328, 52695.902 21/10/09,09:51:54,15,10,1, 11.8,1,1, 5.680, 10533.563, 275.307, 52695.823 21/10/09,09:51:54,16,10,1, 11.8,1,1, 5.680, 10533.583, 275.305, 52695.816 21/10/09,09:51:54,17,10,1, 11.8,1,1, 5.680, 10533.595, 275.345, 52695.812 21/10/09,09:51:54,18,10,1, 11.8,1,1, 5.680, 10533.636, 275.366, 52695.864 21/10/09,09:51:54,19,10,1, 11.8,1,1, 5.680, 10533.623, 275.312, 52695.856 21/10/09,09:51:55,00,11,1, 11.9,1,1, 5.680, 10533.619, 275.312, 52695.856 21/10/09,09:51:55,01,11,1, 11.9,1,1, 5.680, 10533.624, 275.321, 52695.860 21/10/09,09:51:55,02,11,1, 11.9,1,1, 5.680, 10533.620, 275.338, 52695.857 21/10/09,09:51:55,03,11,1, 11.9,1,1, 5.680, 10533.604, 275.329, 52695.866 21/10/09,09:51:55,04,11,1, 11.9,1,1, 5.680, 10533.633, 275.328, 52695.853 21/10/09,09:51:55,05,11,1, 11.9,1,1, 5.680, 10533.622, 275.379, 52695.839 21/10/09,09:51:55,06,11,1, 11.9,1,1, 5.680, 10533.618, 275.367, 52695.850 21/10/09,09:51:55,07,11,1, 11.9,1,1, 5.680, 10533.623, 275.360, 52695.808 21/10/09,09:51:55,08,11,1, 11.9,1,1, 5.680, 10533.633, 275.348, 52695.832 21/10/09,09:51:55,09,11,1, 11.9,1,1, 5.680, 10533.654, 275.340, 52695.846 21/10/09,09:51:55,10,11,1, 11.9,1,1, 5.680, 10533.617, 275.338, 52695.853 21/10/09,09:51:55,11,11,1, 11.9,1,1, 5.680, 10533.635, 275.348, 52695.808 21/10/09,09:51:55,12,11,1, 11.9,1,1, 5.680, 10533.622, 275.370, 52695.815 21/10/09,09:51:55,13,11,1, 11.9,1,1, 5.680, 10533.609, 275.328, 52695.840 21/10/09,09:51:55,14,11,1, 11.9,1,1, 5.680, 10533.644, 275.336, 52695.839 21/10/09,09:51:55,15,11,1, 11.9,1,1, 5.680, 10533.622, 275.367, 52695.838 21/10/09,09:51:55,16,11,1, 11.9,1,1, 5.680, 10533.659, 275.348, 52695.829 21/10/09,09:51:55,17,11,1, 11.9,1,1, 5.680, 10533.639, 275.353, 52695.819 21/10/09,09:51:55,18,11,1, 11.9,1,1, 5.680, 10533.646, 275.369, 52695.880 21/10/09,09:51:55,19,11,1, 11.9,1,1, 5.680, 10533.646, 275.357, 52695.816 21/10/09,09:51:56,00,10,1, 11.9,1,1, 5.681, 10533.644, 275.357, 52695.816 21/10/09,09:51:56,01,10,1, 11.9,1,1, 5.681, 10533.638, 275.347, 52695.870 21/10/09,09:51:56,02,10,1, 11.9,1,1, 5.681, 10533.656, 275.373, 52695.845 21/10/09,09:51:56,03,10,1, 11.9,1,1, 5.681, 10533.651, 275.355, 52695.839 21/10/09,09:51:56,04,10,1, 11.9,1,1, 5.681, 10533.634, 275.315, 52695.803 21/10/09,09:51:56,05,10,1, 11.9,1,1, 5.681, 10533.672, 275.362, 52695.860 21/10/09,09:51:56,06,10,1, 11.9,1,1, 5.681, 10533.671, 275.358, 52695.823 21/10/09,09:51:56,07,10,1, 11.9,1,1, 5.681, 10533.681, 275.397, 52695.907 21/10/09,09:51:56,08,10,1, 11.9,1,1, 5.681, 10533.659, 275.327, 52695.817 21/10/09,09:51:56,09,10,1, 11.9,1,1, 5.681, 10533.662, 275.327, 52695.819 21/10/09,09:51:56,10,10,1, 11.9,1,1, 5.681, 10533.673, 275.348, 52695.875 21/10/09,09:51:56,11,10,1, 11.9,1,1, 5.681, 10533.654, 275.346, 52695.859 21/10/09,09:51:56,12,10,1, 11.9,1,1, 5.681, 10533.673, 275.335, 52695.843 21/10/09,09:51:56,13,10,1, 11.9,1,1, 5.681, 10533.668, 275.338, 52695.839 21/10/09,09:51:56,14,10,1, 11.9,1,1, 5.681, 10533.688, 275.327, 52695.830 21/10/09,09:51:56,15,10,1, 11.9,1,1, 5.681, 10533.676, 275.328, 52695.822 21/10/09,09:51:56,16,10,1, 11.9,1,1, 5.681, 10533.682, 275.329, 52695.841 21/10/09,09:51:56,17,10,1, 11.9,1,1, 5.681, 10533.691, 275.339, 52695.828 21/10/09,09:51:56,18,10,1, 11.9,1,1, 5.681, 10533.677, 275.342, 52695.854 21/10/09,09:51:56,19,10,1, 11.9,1,1, 5.681, 10533.671, 275.332, 52695.840 21/10/09,09:51:57,00,10,1, 11.9,1,1, 5.678, 10533.669, 275.332, 52695.840 21/10/09,09:51:57,01,10,1, 11.9,1,1, 5.678, 10533.693, 275.317, 52695.826 21/10/09,09:51:57,02,10,1, 11.9,1,1, 5.678, 10533.700, 275.324, 52695.893 21/10/09,09:51:57,03,10,1, 11.9,1,1, 5.678, 10533.721, 275.333, 52695.814 21/10/09,09:51:57,04,10,1, 11.9,1,1, 5.678, 10533.700, 275.274, 52695.851 21/10/09,09:51:57,05,10,1, 11.9,1,1, 5.678, 10533.723, 275.318, 52695.896 21/10/09,09:51:57,06,10,1, 11.9,1,1, 5.678, 10533.711, 275.320, 52695.858 21/10/09,09:51:57,07,10,1, 11.9,1,1, 5.678, 10533.699, 275.305, 52695.919 21/10/09,09:51:57,08,10,1, 11.9,1,1, 5.678, 10533.671, 275.307, 52695.845 21/10/09,09:51:57,09,10,1, 11.9,1,1, 5.678, 10533.709, 275.341, 52695.879 21/10/09,09:51:57,10,10,1, 11.9,1,1, 5.678, 10533.690, 275.357, 52695.899 21/10/09,09:51:57,11,10,1, 11.9,1,1, 5.678, 10533.703, 275.300, 52695.880 21/10/09,09:51:57,12,10,1, 11.9,1,1, 5.678, 10533.705, 275.350, 52695.910 21/10/09,09:51:57,13,10,1, 11.9,1,1, 5.678, 10533.693, 275.313, 52695.903 21/10/09,09:51:57,14,10,1, 11.9,1,1, 5.678, 10533.723, 275.334, 52695.897 21/10/09,09:51:57,15,10,1, 11.9,1,1, 5.678, 10533.688, 275.383, 52695.912 21/10/09,09:51:57,16,10,1, 11.9,1,1, 5.678, 10533.726, 275.361, 52695.901 21/10/09,09:51:57,17,10,1, 11.9,1,1, 5.678, 10533.718, 275.351, 52695.936 21/10/09,09:51:57,18,10,1, 11.9,1,1, 5.678, 10533.725, 275.405, 52695.957 21/10/09,09:51:57,19,10,1, 11.9,1,1, 5.678, 10533.737, 275.335, 52695.907 21/10/09,09:51:58,00,11,1, 12.0,1,1, 5.680, 10533.736, 275.335, 52695.907 21/10/09,09:51:58,01,11,1, 12.0,1,1, 5.680, 10533.743, 275.361, 52695.951 21/10/09,09:51:58,02,11,1, 12.0,1,1, 5.680, 10533.722, 275.365, 52695.918 21/10/09,09:51:58,03,11,1, 12.0,1,1, 5.680, 10533.723, 275.323, 52695.929 21/10/09,09:51:58,04,11,1, 12.0,1,1, 5.680, 10533.737, 275.333, 52695.898 21/10/09,09:51:58,05,11,1, 12.0,1,1, 5.680, 10533.727, 275.354, 52695.909 21/10/09,09:51:58,06,11,1, 12.0,1,1, 5.680, 10533.729, 275.360, 52695.921 21/10/09,09:51:58,07,11,1, 12.0,1,1, 5.680, 10533.737, 275.369, 52695.891 21/10/09,09:51:58,08,11,1, 12.0,1,1, 5.680, 10533.759, 275.383, 52695.931 21/10/09,09:51:58,09,11,1, 12.0,1,1, 5.680, 10533.740, 275.376, 52695.940 21/10/09,09:51:58,10,11,1, 12.0,1,1, 5.680, 10533.762, 275.361, 52695.960 21/10/09,09:51:58,11,11,1, 12.0,1,1, 5.680, 10533.737, 275.349, 52695.927 21/10/09,09:51:58,12,11,1, 12.0,1,1, 5.680, 10533.760, 275.376, 52695.960 21/10/09,09:51:58,13,11,1, 12.0,1,1, 5.680, 10533.793, 275.362, 52696.093 21/10/09,09:51:58,14,11,1, 12.0,1,1, 5.680, 10533.719, 275.338, 52695.864 21/10/09,09:51:58,15,11,1, 12.0,1,1, 5.680, 10533.737, 275.387, 52696.001 21/10/09,09:51:58,16,11,1, 12.0,1,1, 5.680, 10533.752, 275.368, 52695.987 21/10/09,09:51:58,17,11,1, 12.0,1,1, 5.680, 10533.752, 275.377, 52695.940 21/10/09,09:51:58,18,11,1, 12.0,1,1, 5.680, 10533.753, 275.362, 52695.958 21/10/09,09:51:58,19,11,1, 12.0,1,1, 5.680, 10533.746, 275.351, 52695.895 21/10/09,09:51:59,00,11,1, 11.9,1,1, 5.682, 10533.744, 275.351, 52695.895 21/10/09,09:51:59,01,11,1, 11.9,1,1, 5.682, 10533.766, 275.343, 52695.906 21/10/09,09:51:59,02,11,1, 11.9,1,1, 5.682, 10533.758, 275.375, 52695.913 21/10/09,09:51:59,03,11,1, 11.9,1,1, 5.682, 10533.789, 275.345, 52695.901 21/10/09,09:51:59,04,11,1, 11.9,1,1, 5.682, 10533.749, 275.385, 52695.926 21/10/09,09:51:59,05,11,1, 11.9,1,1, 5.682, 10533.763, 275.362, 52695.934 21/10/09,09:51:59,06,11,1, 11.9,1,1, 5.682, 10533.770, 275.397, 52695.977 21/10/09,09:51:59,07,11,1, 11.9,1,1, 5.682, 10533.761, 275.392, 52695.946 21/10/09,09:51:59,08,11,1, 11.9,1,1, 5.682, 10533.768, 275.386, 52695.973 21/10/09,09:51:59,09,11,1, 11.9,1,1, 5.682, 10533.766, 275.389, 52695.943 21/10/09,09:51:59,10,11,1, 11.9,1,1, 5.682, 10533.759, 275.380, 52695.927 21/10/09,09:51:59,11,11,1, 11.9,1,1, 5.682, 10533.779, 275.350, 52695.921 21/10/09,09:51:59,12,11,1, 11.9,1,1, 5.682, 10533.789, 275.376, 52695.951 21/10/09,09:51:59,13,11,1, 11.9,1,1, 5.682, 10533.760, 275.373, 52695.970 21/10/09,09:51:59,14,11,1, 11.9,1,1, 5.682, 10533.776, 275.363, 52695.928 21/10/09,09:51:59,15,11,1, 11.9,1,1, 5.682, 10533.790, 275.382, 52695.972 21/10/09,09:51:59,16,11,1, 11.9,1,1, 5.682, 10533.787, 275.386, 52695.956 21/10/09,09:51:59,17,11,1, 11.9,1,1, 5.682, 10533.770, 275.373, 52695.878 21/10/09,09:51:59,18,11,1, 11.9,1,1, 5.682, 10533.779, 275.359, 52695.973 21/10/09,09:51:59,19,11,1, 11.9,1,1, 5.682, 10533.800, 275.363, 52695.968 21/10/09,09:52:00,00,11,1, 11.9,1,1, 5.679, 10533.794, 275.363, 52695.968 21/10/09,09:52:00,01,11,1, 11.9,1,1, 5.679, 10533.822, 275.400, 52696.001 21/10/09,09:52:00,02,11,1, 11.9,1,1, 5.679, 10533.781, 275.395, 52696.032 21/10/09,09:52:00,03,11,1, 11.9,1,1, 5.679, 10533.803, 275.380, 52695.921 21/10/09,09:52:00,04,11,1, 11.9,1,1, 5.679, 10533.785, 275.397, 52695.922 21/10/09,09:52:00,05,11,1, 11.9,1,1, 5.679, 10533.780, 275.389, 52695.966 21/10/09,09:52:00,06,11,1, 11.9,1,1, 5.679, 10533.810, 275.373, 52695.939 21/10/09,09:52:00,07,11,1, 11.9,1,1, 5.679, 10533.822, 275.385, 52695.929 21/10/09,09:52:00,08,11,1, 11.9,1,1, 5.679, 10533.800, 275.393, 52695.915 21/10/09,09:52:00,09,11,1, 11.9,1,1, 5.679, 10533.792, 275.369, 52695.934 21/10/09,09:52:00,10,11,1, 11.9,1,1, 5.679, 10533.784, 275.363, 52696.141 21/10/09,09:52:00,11,11,1, 11.9,1,1, 5.679, 10533.754, 275.402, 52695.989 21/10/09,09:52:00,12,11,1, 11.9,1,1, 5.679, 10533.753, 275.406, 52695.990 21/10/09,09:52:00,13,11,1, 11.9,1,1, 5.679, 10533.804, 275.404, 52695.970 21/10/09,09:52:00,14,11,1, 11.9,1,1, 5.679, 10533.794, 275.385, 52695.956 21/10/09,09:52:00,15,11,1, 11.9,1,1, 5.679, 10533.798, 275.376, 52695.939 21/10/09,09:52:00,16,11,1, 11.9,1,1, 5.679, 10533.791, 275.408, 52695.967 21/10/09,09:52:00,17,11,1, 11.9,1,1, 5.679, 10533.820, 275.407, 52695.940 21/10/09,09:52:00,18,11,1, 11.9,1,1, 5.679, 10533.766, 275.365, 52695.942 21/10/09,09:52:00,19,11,1, 11.9,1,1, 5.679, 10533.812, 275.384, 52695.931 21/10/09,09:52:01,00,11,1, 11.8,1,1, 5.680, 10533.811, 275.384, 52695.931 21/10/09,09:52:01,01,11,1, 11.8,1,1, 5.680, 10533.799, 275.396, 52695.903 21/10/09,09:52:01,02,11,1, 11.8,1,1, 5.680, 10533.828, 275.387, 52695.961 21/10/09,09:52:01,03,11,1, 11.8,1,1, 5.680, 10533.799, 275.377, 52695.934 21/10/09,09:52:01,04,11,1, 11.8,1,1, 5.680, 10533.799, 275.373, 52695.947 21/10/09,09:52:01,05,11,1, 11.8,1,1, 5.680, 10533.788, 275.417, 52695.957 21/10/09,09:52:01,06,11,1, 11.8,1,1, 5.680, 10533.827, 275.367, 52695.975 21/10/09,09:52:01,07,11,1, 11.8,1,1, 5.680, 10533.822, 275.377, 52695.915 21/10/09,09:52:01,08,11,1, 11.8,1,1, 5.680, 10533.812, 275.366, 52695.913 21/10/09,09:52:01,09,11,1, 11.8,1,1, 5.680, 10533.826, 275.404, 52695.967 21/10/09,09:52:01,10,11,1, 11.8,1,1, 5.680, 10533.840, 275.389, 52695.969 21/10/09,09:52:01,11,11,1, 11.8,1,1, 5.680, 10533.841, 275.364, 52695.888 21/10/09,09:52:01,12,11,1, 11.8,1,1, 5.680, 10533.794, 275.392, 52695.914 21/10/09,09:52:01,13,11,1, 11.8,1,1, 5.680, 10533.837, 275.368, 52695.937 21/10/09,09:52:01,14,11,1, 11.8,1,1, 5.680, 10533.810, 275.399, 52696.219 21/10/09,09:52:01,15,11,1, 11.8,1,1, 5.680, 10533.839, 275.344, 52695.716 21/10/09,09:52:01,16,11,1, 11.8,1,1, 5.680, 10533.828, 275.392, 52695.929 21/10/09,09:52:01,17,11,1, 11.8,1,1, 5.680, 10533.847, 275.392, 52695.862 21/10/09,09:52:01,18,11,1, 11.8,1,1, 5.680, 10533.861, 275.366, 52695.921 21/10/09,09:52:01,19,11,1, 11.8,1,1, 5.680, 10533.872, 275.374, 52695.915 21/10/09,09:52:02,00,11,1, 11.9,1,1, 5.677, 10533.869, 275.374, 52695.915 21/10/09,09:52:02,01,11,1, 11.9,1,1, 5.677, 10533.848, 275.389, 52695.949 21/10/09,09:52:02,02,11,1, 11.9,1,1, 5.677, 10533.847, 275.365, 52695.938 21/10/09,09:52:02,03,11,1, 11.9,1,1, 5.677, 10533.830, 275.350, 52695.898 21/10/09,09:52:02,04,11,1, 11.9,1,1, 5.677, 10533.831, 275.431, 52695.938 21/10/09,09:52:02,05,11,1, 11.9,1,1, 5.677, 10533.866, 275.391, 52695.961 21/10/09,09:52:02,06,11,1, 11.9,1,1, 5.677, 10533.837, 275.396, 52695.951 21/10/09,09:52:02,07,11,1, 11.9,1,1, 5.677, 10533.839, 275.405, 52695.964 21/10/09,09:52:02,08,11,1, 11.9,1,1, 5.677, 10533.849, 275.364, 52695.902 21/10/09,09:52:02,09,11,1, 11.9,1,1, 5.677, 10533.901, 275.424, 52696.038 21/10/09,09:52:02,10,11,1, 11.9,1,1, 5.677, 10533.672, 275.592, 52698.937 21/10/09,09:52:02,11,11,1, 11.9,1,1, 5.677, 10533.678, 275.487, 52696.577 21/10/09,09:52:02,12,11,1, 11.9,1,1, 5.677, 10533.587, 275.471, 52696.217 21/10/09,09:52:02,13,11,1, 11.9,1,1, 5.677, 10533.843, 275.406, 52695.655 21/10/09,09:52:02,14,11,1, 11.9,1,1, 5.677, 10533.999, 275.359, 52695.664 21/10/09,09:52:02,15,11,1, 11.9,1,1, 5.677, 10533.966, 275.365, 52695.506 21/10/09,09:52:02,16,11,1, 11.9,1,1, 5.677, 10533.973, 275.379, 52695.734 21/10/09,09:52:02,17,11,1, 11.9,1,1, 5.677, 10533.899, 275.386, 52695.688 21/10/09,09:52:02,18,11,1, 11.9,1,1, 5.677, 10533.875, 275.360, 52695.971 21/10/09,09:52:02,19,11,1, 11.9,1,1, 5.677, 10533.904, 275.374, 52695.928 21/10/09,09:52:03,00,11,1, 11.8,1,1, 5.682, 10533.903, 275.374, 52695.928 21/10/09,09:52:03,01,11,1, 11.8,1,1, 5.682, 10533.900, 275.369, 52695.940 21/10/09,09:52:03,02,11,1, 11.8,1,1, 5.682, 10533.864, 275.368, 52695.904 21/10/09,09:52:03,03,11,1, 11.8,1,1, 5.682, 10533.872, 275.387, 52695.971 21/10/09,09:52:03,04,11,1, 11.8,1,1, 5.682, 10533.902, 275.420, 52695.983 21/10/09,09:52:03,05,11,1, 11.8,1,1, 5.682, 10533.876, 275.396, 52695.940 21/10/09,09:52:03,06,11,1, 11.8,1,1, 5.682, 10533.871, 275.395, 52695.915 21/10/09,09:52:03,07,11,1, 11.8,1,1, 5.682, 10533.874, 275.400, 52695.914 21/10/09,09:52:03,08,11,1, 11.8,1,1, 5.682, 10533.869, 275.398, 52695.960 21/10/09,09:52:03,09,11,1, 11.8,1,1, 5.682, 10533.891, 275.396, 52695.928 21/10/09,09:52:03,10,11,1, 11.8,1,1, 5.682, 10533.890, 275.422, 52695.978 21/10/09,09:52:03,11,11,1, 11.8,1,1, 5.682, 10533.901, 275.405, 52695.962 21/10/09,09:52:03,12,11,1, 11.8,1,1, 5.682, 10533.899, 275.418, 52695.971 21/10/09,09:52:03,13,11,1, 11.8,1,1, 5.682, 10533.881, 275.413, 52695.996 21/10/09,09:52:03,14,11,1, 11.8,1,1, 5.682, 10533.873, 275.381, 52695.683 21/10/09,09:52:03,15,11,1, 11.8,1,1, 5.682, 10533.876, 275.408, 52696.003 21/10/09,09:52:03,16,11,1, 11.8,1,1, 5.682, 10533.873, 275.383, 52696.031 21/10/09,09:52:03,17,11,1, 11.8,1,1, 5.682, 10533.881, 275.406, 52696.054 21/10/09,09:52:03,18,11,1, 11.8,1,1, 5.682, 10533.926, 275.397, 52696.037 21/10/09,09:52:03,19,11,1, 11.8,1,1, 5.682, 10533.928, 275.386, 52695.973 21/10/09,09:52:04,00,11,1, 11.9,1,1, 5.679, 10533.928, 275.386, 52695.973 21/10/09,09:52:04,01,11,1, 11.9,1,1, 5.679, 10533.937, 275.403, 52696.035 21/10/09,09:52:04,02,11,1, 11.9,1,1, 5.679, 10533.948, 275.396, 52696.008 21/10/09,09:52:04,03,11,1, 11.9,1,1, 5.679, 10533.902, 275.425, 52696.024 21/10/09,09:52:04,04,11,1, 11.9,1,1, 5.679, 10533.898, 275.402, 52696.147 21/10/09,09:52:04,05,11,1, 11.9,1,1, 5.679, 10533.943, 275.384, 52695.952 21/10/09,09:52:04,06,11,1, 11.9,1,1, 5.679, 10533.942, 275.392, 52695.988 21/10/09,09:52:04,07,11,1, 11.9,1,1, 5.679, 10533.938, 275.403, 52696.010 21/10/09,09:52:04,08,11,1, 11.9,1,1, 5.679, 10533.977, 275.430, 52695.992 21/10/09,09:52:04,09,11,1, 11.9,1,1, 5.679, 10533.943, 275.425, 52696.009 21/10/09,09:52:04,10,11,1, 11.9,1,1, 5.679, 10533.949, 275.413, 52695.976 21/10/09,09:52:04,11,11,1, 11.9,1,1, 5.679, 10533.911, 275.376, 52695.959 21/10/09,09:52:04,12,11,1, 11.9,1,1, 5.679, 10533.932, 275.415, 52695.966 21/10/09,09:52:04,13,11,1, 11.9,1,1, 5.679, 10533.963, 275.422, 52695.961 21/10/09,09:52:04,14,11,1, 11.9,1,1, 5.679, 10533.945, 275.390, 52695.982 21/10/09,09:52:04,15,11,1, 11.9,1,1, 5.679, 10533.947, 275.398, 52695.992 21/10/09,09:52:04,16,11,1, 11.9,1,1, 5.679, 10533.978, 275.392, 52695.993 21/10/09,09:52:04,17,11,1, 11.9,1,1, 5.679, 10533.987, 275.424, 52695.981 21/10/09,09:52:04,18,11,1, 11.9,1,1, 5.679, 10533.930, 275.439, 52695.977 21/10/09,09:52:04,19,11,1, 11.9,1,1, 5.679, 10533.960, 275.422, 52695.936 21/10/09,09:52:05,00,11,1, 11.8,1,1, 5.675, 10533.953, 275.422, 52695.936 21/10/09,09:52:05,01,11,1, 11.8,1,1, 5.675, 10533.934, 275.445, 52696.005 21/10/09,09:52:05,02,11,1, 11.8,1,1, 5.675, 10533.974, 275.415, 52695.950 21/10/09,09:52:05,03,11,1, 11.8,1,1, 5.675, 10533.967, 275.408, 52695.963 21/10/09,09:52:05,04,11,1, 11.8,1,1, 5.675, 10533.947, 275.419, 52695.977 21/10/09,09:52:05,05,11,1, 11.8,1,1, 5.675, 10533.961, 275.383, 52695.953 21/10/09,09:52:05,06,11,1, 11.8,1,1, 5.675, 10533.965, 275.421, 52695.953 21/10/09,09:52:05,07,11,1, 11.8,1,1, 5.675, 10533.975, 275.419, 52695.959 21/10/09,09:52:05,08,11,1, 11.8,1,1, 5.675, 10533.968, 275.405, 52695.988 21/10/09,09:52:05,09,11,1, 11.8,1,1, 5.675, 10533.962, 275.424, 52695.987 21/10/09,09:52:05,10,11,1, 11.8,1,1, 5.675, 10533.977, 275.392, 52696.014 21/10/09,09:52:05,11,11,1, 11.8,1,1, 5.675, 10533.970, 275.386, 52695.945 21/10/09,09:52:05,12,11,1, 11.8,1,1, 5.675, 10533.986, 275.388, 52695.989 21/10/09,09:52:05,13,11,1, 11.8,1,1, 5.675, 10533.963, 275.391, 52695.976 21/10/09,09:52:05,14,11,1, 11.8,1,1, 5.675, 10533.978, 275.399, 52695.952 21/10/09,09:52:05,15,11,1, 11.8,1,1, 5.675, 10533.980, 275.356, 52695.990 21/10/09,09:52:05,16,11,1, 11.8,1,1, 5.675, 10533.993, 275.374, 52695.981 21/10/09,09:52:05,17,11,1, 11.8,1,1, 5.675, 10533.992, 275.351, 52695.958 21/10/09,09:52:05,18,11,1, 11.8,1,1, 5.675, 10533.986, 275.395, 52695.984 21/10/09,09:52:05,19,11,1, 11.8,1,1, 5.675, 10534.014, 275.416, 52695.951 21/10/09,09:52:06,00,10,1, 11.9,1,1, 5.680, 10534.011, 275.416, 52695.951 21/10/09,09:52:06,01,10,1, 11.9,1,1, 5.680, 10534.007, 275.420, 52695.961 21/10/09,09:52:06,02,10,1, 11.9,1,1, 5.680, 10533.985, 275.371, 52695.937 21/10/09,09:52:06,03,10,1, 11.9,1,1, 5.680, 10534.000, 275.409, 52695.978 21/10/09,09:52:06,04,10,1, 11.9,1,1, 5.680, 10534.019, 275.393, 52696.006 21/10/09,09:52:06,05,10,1, 11.9,1,1, 5.680, 10534.022, 275.386, 52695.947 21/10/09,09:52:06,06,10,1, 11.9,1,1, 5.680, 10534.006, 275.392, 52695.943 21/10/09,09:52:06,07,10,1, 11.9,1,1, 5.680, 10534.007, 275.360, 52695.968 21/10/09,09:52:06,08,10,1, 11.9,1,1, 5.680, 10534.034, 275.381, 52695.934 21/10/09,09:52:06,09,10,1, 11.9,1,1, 5.680, 10534.020, 275.400, 52695.981 21/10/09,09:52:06,10,10,1, 11.9,1,1, 5.680, 10534.027, 275.365, 52695.921 21/10/09,09:52:06,11,10,1, 11.9,1,1, 5.680, 10534.007, 275.348, 52695.905 21/10/09,09:52:06,12,10,1, 11.9,1,1, 5.680, 10534.036, 275.399, 52695.913 21/10/09,09:52:06,13,10,1, 11.9,1,1, 5.680, 10534.033, 275.396, 52695.943 21/10/09,09:52:06,14,10,1, 11.9,1,1, 5.680, 10534.035, 275.414, 52695.950 21/10/09,09:52:06,15,10,1, 11.9,1,1, 5.680, 10534.060, 275.381, 52695.881 21/10/09,09:52:06,16,10,1, 11.9,1,1, 5.680, 10534.043, 275.368, 52695.930 21/10/09,09:52:06,17,10,1, 11.9,1,1, 5.680, 10534.042, 275.372, 52695.948 21/10/09,09:52:06,18,10,1, 11.9,1,1, 5.680, 10534.040, 275.390, 52696.018 21/10/09,09:52:06,19,10,1, 11.9,1,1, 5.680, 10534.046, 275.392, 52696.029 21/10/09,09:52:07,00,10,1, 11.9,1,1, 5.683, 10534.045, 275.392, 52696.029 21/10/09,09:52:07,01,10,1, 11.9,1,1, 5.683, 10534.050, 275.377, 52695.964 21/10/09,09:52:07,02,10,1, 11.9,1,1, 5.683, 10534.059, 275.366, 52695.994 21/10/09,09:52:07,03,10,1, 11.9,1,1, 5.683, 10534.054, 275.406, 52695.975 21/10/09,09:52:07,04,10,1, 11.9,1,1, 5.683, 10534.045, 275.375, 52695.973 21/10/09,09:52:07,05,10,1, 11.9,1,1, 5.683, 10534.048, 275.405, 52695.957 21/10/09,09:52:07,06,10,1, 11.9,1,1, 5.683, 10534.056, 275.403, 52695.960 21/10/09,09:52:07,07,10,1, 11.9,1,1, 5.683, 10534.043, 275.379, 52695.934 21/10/09,09:52:07,08,10,1, 11.9,1,1, 5.683, 10534.077, 275.388, 52695.997 21/10/09,09:52:07,09,10,1, 11.9,1,1, 5.683, 10534.056, 275.388, 52696.002 21/10/09,09:52:07,10,10,1, 11.9,1,1, 5.683, 10534.069, 275.392, 52695.982 21/10/09,09:52:07,11,10,1, 11.9,1,1, 5.683, 10534.055, 275.359, 52695.983 21/10/09,09:52:07,12,10,1, 11.9,1,1, 5.683, 10534.086, 275.357, 52695.967 21/10/09,09:52:07,13,10,1, 11.9,1,1, 5.683, 10534.080, 275.378, 52695.964 21/10/09,09:52:07,14,10,1, 11.9,1,1, 5.683, 10534.077, 275.391, 52695.960 21/10/09,09:52:07,15,10,1, 11.9,1,1, 5.683, 10534.057, 275.365, 52695.959 21/10/09,09:52:07,16,10,1, 11.9,1,1, 5.683, 10534.076, 275.375, 52695.944 21/10/09,09:52:07,17,10,1, 11.9,1,1, 5.683, 10534.080, 275.379, 52695.919 21/10/09,09:52:07,18,10,1, 11.9,1,1, 5.683, 10534.084, 275.369, 52695.941 21/10/09,09:52:07,19,10,1, 11.9,1,1, 5.683, 10534.091, 275.371, 52695.945 21/10/09,09:52:08,00,11,1, 11.8,1,1, 5.682, 10534.086, 275.371, 52695.945 21/10/09,09:52:08,01,11,1, 11.8,1,1, 5.682, 10534.079, 275.376, 52695.967 21/10/09,09:52:08,02,11,1, 11.8,1,1, 5.682, 10534.096, 275.374, 52695.976 21/10/09,09:52:08,03,11,1, 11.8,1,1, 5.682, 10534.075, 275.370, 52695.969 21/10/09,09:52:08,04,11,1, 11.8,1,1, 5.682, 10534.091, 275.396, 52696.001 21/10/09,09:52:08,05,11,1, 11.8,1,1, 5.682, 10534.099, 275.400, 52696.025 21/10/09,09:52:08,06,11,1, 11.8,1,1, 5.682, 10534.081, 275.421, 52696.015 21/10/09,09:52:08,07,11,1, 11.8,1,1, 5.682, 10534.100, 275.400, 52696.006 21/10/09,09:52:08,08,11,1, 11.8,1,1, 5.682, 10534.090, 275.353, 52695.921 21/10/09,09:52:08,09,11,1, 11.8,1,1, 5.682, 10534.101, 275.394, 52695.933 21/10/09,09:52:08,10,11,1, 11.8,1,1, 5.682, 10534.107, 275.379, 52695.889 21/10/09,09:52:08,11,11,1, 11.8,1,1, 5.682, 10534.098, 275.391, 52695.902 21/10/09,09:52:08,12,11,1, 11.8,1,1, 5.682, 10534.112, 275.403, 52695.923 21/10/09,09:52:08,13,11,1, 11.8,1,1, 5.682, 10534.101, 275.387, 52695.954 21/10/09,09:52:08,14,11,1, 11.8,1,1, 5.682, 10534.106, 275.386, 52695.961 21/10/09,09:52:08,15,11,1, 11.8,1,1, 5.682, 10534.096, 275.351, 52695.934 21/10/09,09:52:08,16,11,1, 11.8,1,1, 5.682, 10534.111, 275.379, 52695.957 21/10/09,09:52:08,17,11,1, 11.8,1,1, 5.682, 10534.136, 275.386, 52695.970 21/10/09,09:52:08,18,11,1, 11.8,1,1, 5.682, 10534.109, 275.391, 52695.950 21/10/09,09:52:08,19,11,1, 11.8,1,1, 5.682, 10534.119, 275.371, 52695.979 21/10/09,09:52:09,00,11,1, 11.9,1,1, 5.681, 10534.111, 275.371, 52695.979 21/10/09,09:52:09,01,11,1, 11.9,1,1, 5.681, 10534.131, 275.358, 52695.940 21/10/09,09:52:09,02,11,1, 11.9,1,1, 5.681, 10534.124, 275.366, 52695.896 21/10/09,09:52:09,03,11,1, 11.9,1,1, 5.681, 10534.163, 275.393, 52695.953 21/10/09,09:52:09,04,11,1, 11.9,1,1, 5.681, 10534.125, 275.371, 52695.868 21/10/09,09:52:09,05,11,1, 11.9,1,1, 5.681, 10534.135, 275.366, 52695.980 21/10/09,09:52:09,06,11,1, 11.9,1,1, 5.681, 10534.106, 275.361, 52695.897 21/10/09,09:52:09,07,11,1, 11.9,1,1, 5.681, 10534.092, 275.357, 52696.120 21/10/09,09:52:09,08,11,1, 11.9,1,1, 5.681, 10534.125, 275.390, 52696.038 21/10/09,09:52:09,09,11,1, 11.9,1,1, 5.681, 10534.103, 275.357, 52696.028 21/10/09,09:52:09,10,11,1, 11.9,1,1, 5.681, 10534.133, 275.383, 52696.053 21/10/09,09:52:09,11,11,1, 11.9,1,1, 5.681, 10534.125, 275.392, 52696.007 21/10/09,09:52:09,12,11,1, 11.9,1,1, 5.681, 10534.153, 275.366, 52696.016 21/10/09,09:52:09,13,11,1, 11.9,1,1, 5.681, 10534.146, 275.354, 52695.948 21/10/09,09:52:09,14,11,1, 11.9,1,1, 5.681, 10534.149, 275.374, 52695.962 21/10/09,09:52:09,15,11,1, 11.9,1,1, 5.681, 10534.162, 275.352, 52695.889 21/10/09,09:52:09,16,11,1, 11.9,1,1, 5.681, 10534.161, 275.352, 52695.911 21/10/09,09:52:09,17,11,1, 11.9,1,1, 5.681, 10534.164, 275.366, 52695.973 21/10/09,09:52:09,18,11,1, 11.9,1,1, 5.681, 10534.170, 275.376, 52695.931 21/10/09,09:52:09,19,11,1, 11.9,1,1, 5.681, 10534.157, 275.364, 52695.976 21/10/09,09:52:10,00,11,1, 11.9,1,1, 5.679, 10534.153, 275.364, 52695.976 21/10/09,09:52:10,01,11,1, 11.9,1,1, 5.679, 10534.158, 275.352, 52695.978 21/10/09,09:52:10,02,11,1, 11.9,1,1, 5.679, 10534.178, 275.396, 52695.999 21/10/09,09:52:10,03,11,1, 11.9,1,1, 5.679, 10534.165, 275.391, 52695.998 21/10/09,09:52:10,04,11,1, 11.9,1,1, 5.679, 10534.185, 275.368, 52695.975 21/10/09,09:52:10,05,11,1, 11.9,1,1, 5.679, 10534.179, 275.367, 52695.955 21/10/09,09:52:10,06,11,1, 11.9,1,1, 5.679, 10534.163, 275.384, 52695.936 21/10/09,09:52:10,07,11,1, 11.9,1,1, 5.679, 10534.165, 275.377, 52695.913 21/10/09,09:52:10,08,11,1, 11.9,1,1, 5.679, 10534.179, 275.365, 52695.921 21/10/09,09:52:10,09,11,1, 11.9,1,1, 5.679, 10534.163, 275.375, 52695.951 21/10/09,09:52:10,10,11,1, 11.9,1,1, 5.679, 10534.161, 275.359, 52695.970 21/10/09,09:52:10,11,11,1, 11.9,1,1, 5.679, 10534.178, 275.352, 52695.930 21/10/09,09:52:10,12,11,1, 11.9,1,1, 5.679, 10534.174, 275.360, 52695.978 21/10/09,09:52:10,13,11,1, 11.9,1,1, 5.679, 10534.203, 275.378, 52696.020 21/10/09,09:52:10,14,11,1, 11.9,1,1, 5.679, 10534.180, 275.361, 52695.968 21/10/09,09:52:10,15,11,1, 11.9,1,1, 5.679, 10534.174, 275.372, 52695.976 21/10/09,09:52:10,16,11,1, 11.9,1,1, 5.679, 10534.196, 275.359, 52695.965 21/10/09,09:52:10,17,11,1, 11.9,1,1, 5.679, 10534.180, 275.359, 52695.935 21/10/09,09:52:10,18,11,1, 11.9,1,1, 5.679, 10534.184, 275.374, 52695.917 21/10/09,09:52:10,19,11,1, 11.9,1,1, 5.679, 10534.206, 275.372, 52695.948 21/10/09,09:52:11,00,10,1, 11.8,1,1, 5.684, 10534.203, 275.372, 52695.948 21/10/09,09:52:11,01,10,1, 11.8,1,1, 5.684, 10534.191, 275.346, 52695.945 21/10/09,09:52:11,02,10,1, 11.8,1,1, 5.684, 10534.206, 275.349, 52695.983 21/10/09,09:52:11,03,10,1, 11.8,1,1, 5.684, 10534.219, 275.369, 52696.039 21/10/09,09:52:11,04,10,1, 11.8,1,1, 5.684, 10534.205, 275.374, 52696.000 21/10/09,09:52:11,05,10,1, 11.8,1,1, 5.684, 10534.177, 275.330, 52696.008 21/10/09,09:52:11,06,10,1, 11.8,1,1, 5.684, 10534.228, 275.351, 52696.009 21/10/09,09:52:11,07,10,1, 11.8,1,1, 5.684, 10534.207, 275.345, 52695.953 21/10/09,09:52:11,08,10,1, 11.8,1,1, 5.684, 10534.221, 275.367, 52695.919 21/10/09,09:52:11,09,10,1, 11.8,1,1, 5.684, 10534.234, 275.365, 52695.957 21/10/09,09:52:11,10,10,1, 11.8,1,1, 5.684, 10534.211, 275.364, 52695.924 21/10/09,09:52:11,11,10,1, 11.8,1,1, 5.684, 10534.233, 275.365, 52695.926 21/10/09,09:52:11,12,10,1, 11.8,1,1, 5.684, 10534.239, 275.361, 52695.945 21/10/09,09:52:11,13,10,1, 11.8,1,1, 5.684, 10534.235, 275.367, 52695.954 21/10/09,09:52:11,14,10,1, 11.8,1,1, 5.684, 10534.225, 275.342, 52695.988 21/10/09,09:52:11,15,10,1, 11.8,1,1, 5.684, 10534.242, 275.371, 52695.984 21/10/09,09:52:11,16,10,1, 11.8,1,1, 5.684, 10534.222, 275.345, 52695.991 21/10/09,09:52:11,17,10,1, 11.8,1,1, 5.684, 10534.193, 275.348, 52696.078 21/10/09,09:52:11,18,10,1, 11.8,1,1, 5.684, 10534.212, 275.332, 52696.004 21/10/09,09:52:11,19,10,1, 11.8,1,1, 5.684, 10534.217, 275.340, 52695.945 21/10/09,09:52:12,00,10,1, 11.9,1,1, 5.682, 10534.211, 275.340, 52695.945 21/10/09,09:52:12,01,10,1, 11.9,1,1, 5.682, 10534.247, 275.333, 52695.945 21/10/09,09:52:12,02,10,1, 11.9,1,1, 5.682, 10534.219, 275.331, 52695.913 21/10/09,09:52:12,03,10,1, 11.9,1,1, 5.682, 10534.234, 275.360, 52695.952 21/10/09,09:52:12,04,10,1, 11.9,1,1, 5.682, 10534.248, 275.337, 52695.944 21/10/09,09:52:12,05,10,1, 11.9,1,1, 5.682, 10534.231, 275.383, 52696.020 21/10/09,09:52:12,06,10,1, 11.9,1,1, 5.682, 10534.242, 275.351, 52696.014 21/10/09,09:52:12,07,10,1, 11.9,1,1, 5.682, 10534.229, 275.336, 52695.991 21/10/09,09:52:12,08,10,1, 11.9,1,1, 5.682, 10534.249, 275.329, 52695.966 21/10/09,09:52:12,09,10,1, 11.9,1,1, 5.682, 10534.211, 275.332, 52695.927 21/10/09,09:52:12,10,10,1, 11.9,1,1, 5.682, 10534.252, 275.334, 52695.914 21/10/09,09:52:12,11,10,1, 11.9,1,1, 5.682, 10534.222, 275.304, 52695.875 21/10/09,09:52:12,12,10,1, 11.9,1,1, 5.682, 10534.251, 275.324, 52695.934 21/10/09,09:52:12,13,10,1, 11.9,1,1, 5.682, 10534.268, 275.332, 52695.910 21/10/09,09:52:12,14,10,1, 11.9,1,1, 5.682, 10534.241, 275.350, 52695.965 21/10/09,09:52:12,15,10,1, 11.9,1,1, 5.682, 10534.231, 275.294, 52695.935 21/10/09,09:52:12,16,10,1, 11.9,1,1, 5.682, 10534.239, 275.328, 52695.976 21/10/09,09:52:12,17,10,1, 11.9,1,1, 5.682, 10534.282, 275.333, 52696.037 21/10/09,09:52:12,18,10,1, 11.9,1,1, 5.682, 10534.256, 275.329, 52695.998 21/10/09,09:52:12,19,10,1, 11.9,1,1, 5.682, 10534.263, 275.332, 52695.950 21/10/09,09:52:13,00,10,1, 11.8,1,1, 5.681, 10534.261, 275.332, 52695.950 21/10/09,09:52:13,01,10,1, 11.8,1,1, 5.681, 10534.249, 275.322, 52695.862 21/10/09,09:52:13,02,10,1, 11.8,1,1, 5.681, 10534.255, 275.355, 52695.932 21/10/09,09:52:13,03,10,1, 11.8,1,1, 5.681, 10534.263, 275.342, 52695.938 21/10/09,09:52:13,04,10,1, 11.8,1,1, 5.681, 10534.257, 275.318, 52695.952 21/10/09,09:52:13,05,10,1, 11.8,1,1, 5.681, 10534.289, 275.332, 52695.959 21/10/09,09:52:13,06,10,1, 11.8,1,1, 5.681, 10534.253, 275.344, 52695.969 21/10/09,09:52:13,07,10,1, 11.8,1,1, 5.681, 10534.250, 275.357, 52696.001 21/10/09,09:52:13,08,10,1, 11.8,1,1, 5.681, 10534.299, 275.361, 52696.100 21/10/09,09:52:13,09,10,1, 11.8,1,1, 5.681, 10534.251, 275.389, 52696.009 21/10/09,09:52:13,10,10,1, 11.8,1,1, 5.681, 10534.280, 275.335, 52696.052 21/10/09,09:52:13,11,10,1, 11.8,1,1, 5.681, 10534.274, 275.317, 52695.972 21/10/09,09:52:13,12,10,1, 11.8,1,1, 5.681, 10534.270, 275.354, 52695.968 21/10/09,09:52:13,13,10,1, 11.8,1,1, 5.681, 10534.286, 275.342, 52695.903 21/10/09,09:52:13,14,10,1, 11.8,1,1, 5.681, 10534.322, 275.325, 52695.950 21/10/09,09:52:13,15,10,1, 11.8,1,1, 5.681, 10534.295, 275.349, 52695.968 21/10/09,09:52:13,16,10,1, 11.8,1,1, 5.681, 10534.295, 275.347, 52695.985 21/10/09,09:52:13,17,10,1, 11.8,1,1, 5.681, 10534.293, 275.357, 52695.855 21/10/09,09:52:13,18,10,1, 11.8,1,1, 5.681, 10534.237, 275.332, 52696.038 21/10/09,09:52:13,19,10,1, 11.8,1,1, 5.681, 10534.321, 275.329, 52696.073 21/10/09,09:52:14,00,10,1, 11.9,1,1, 5.680, 10534.320, 275.329, 52696.073 21/10/09,09:52:14,01,10,1, 11.9,1,1, 5.680, 10534.291, 275.311, 52695.960 21/10/09,09:52:14,02,10,1, 11.9,1,1, 5.680, 10534.279, 275.298, 52695.900 21/10/09,09:52:14,03,10,1, 11.9,1,1, 5.680, 10534.310, 275.285, 52695.739 21/10/09,09:52:14,04,10,1, 11.9,1,1, 5.680, 10534.307, 275.317, 52695.872 21/10/09,09:52:14,05,10,1, 11.9,1,1, 5.680, 10534.303, 275.319, 52695.913 21/10/09,09:52:14,06,10,1, 11.9,1,1, 5.680, 10534.317, 275.316, 52695.983 21/10/09,09:52:14,07,10,1, 11.9,1,1, 5.680, 10534.324, 275.310, 52695.960 21/10/09,09:52:14,08,10,1, 11.9,1,1, 5.680, 10534.321, 275.304, 52695.946 21/10/09,09:52:14,09,10,1, 11.9,1,1, 5.680, 10534.332, 275.335, 52695.968 21/10/09,09:52:14,10,10,1, 11.9,1,1, 5.680, 10534.318, 275.300, 52695.970 21/10/09,09:52:14,11,10,1, 11.9,1,1, 5.680, 10534.322, 275.308, 52695.893 21/10/09,09:52:14,12,10,1, 11.9,1,1, 5.680, 10534.309, 275.298, 52695.878 21/10/09,09:52:14,13,10,1, 11.9,1,1, 5.680, 10534.306, 275.340, 52695.914 21/10/09,09:52:14,14,10,1, 11.9,1,1, 5.680, 10534.330, 275.308, 52695.870 21/10/09,09:52:14,15,10,1, 11.9,1,1, 5.680, 10534.294, 275.303, 52695.794 21/10/09,09:52:14,16,10,1, 11.9,1,1, 5.680, 10534.284, 275.302, 52695.983 21/10/09,09:52:14,17,10,1, 11.9,1,1, 5.680, 10534.336, 275.323, 52695.967 21/10/09,09:52:14,18,10,1, 11.9,1,1, 5.680, 10534.332, 275.336, 52696.048 21/10/09,09:52:14,19,10,1, 11.9,1,1, 5.680, 10534.313, 275.313, 52696.001 21/10/09,09:52:15,00,10,1, 11.8,1,1, 5.683, 10534.312, 275.313, 52696.001 21/10/09,09:52:15,01,10,1, 11.8,1,1, 5.683, 10534.333, 275.317, 52695.916 21/10/09,09:52:15,02,10,1, 11.8,1,1, 5.683, 10534.320, 275.354, 52695.875 21/10/09,09:52:15,03,10,1, 11.8,1,1, 5.683, 10534.359, 275.303, 52695.892 21/10/09,09:52:15,04,10,1, 11.8,1,1, 5.683, 10534.310, 275.333, 52695.896 21/10/09,09:52:15,05,10,1, 11.8,1,1, 5.683, 10534.336, 275.322, 52695.899 21/10/09,09:52:15,06,10,1, 11.8,1,1, 5.683, 10534.341, 275.307, 52695.902 21/10/09,09:52:15,07,10,1, 11.8,1,1, 5.683, 10534.348, 275.342, 52695.953 21/10/09,09:52:15,08,10,1, 11.8,1,1, 5.683, 10534.356, 275.335, 52695.953 21/10/09,09:52:15,09,10,1, 11.8,1,1, 5.683, 10534.336, 275.318, 52695.958 21/10/09,09:52:15,10,10,1, 11.8,1,1, 5.683, 10534.346, 275.331, 52695.946 21/10/09,09:52:15,11,10,1, 11.8,1,1, 5.683, 10534.346, 275.298, 52695.907 21/10/09,09:52:15,12,10,1, 11.8,1,1, 5.683, 10534.334, 275.303, 52695.887 21/10/09,09:52:15,13,10,1, 11.8,1,1, 5.683, 10534.312, 275.293, 52695.849 21/10/09,09:52:15,14,10,1, 11.8,1,1, 5.683, 10534.352, 275.299, 52695.907 21/10/09,09:52:15,15,10,1, 11.8,1,1, 5.683, 10534.351, 275.312, 52695.861 21/10/09,09:52:15,16,10,1, 11.8,1,1, 5.683, 10534.372, 275.326, 52695.952 21/10/09,09:52:15,17,10,1, 11.8,1,1, 5.683, 10534.344, 275.277, 52695.738 21/10/09,09:52:15,18,10,1, 11.8,1,1, 5.683, 10534.323, 275.305, 52696.057 21/10/09,09:52:15,19,10,1, 11.8,1,1, 5.683, 10534.335, 275.326, 52696.063 21/10/09,09:52:16,00,10,1, 11.9,1,1, 5.682, 10534.328, 275.326, 52696.063 21/10/09,09:52:16,01,10,1, 11.9,1,1, 5.682, 10534.338, 275.314, 52695.918 21/10/09,09:52:16,02,10,1, 11.9,1,1, 5.682, 10534.351, 275.320, 52695.889 21/10/09,09:52:16,03,10,1, 11.9,1,1, 5.682, 10534.351, 275.300, 52695.863 21/10/09,09:52:16,04,10,1, 11.9,1,1, 5.682, 10534.384, 275.344, 52695.910 21/10/09,09:52:16,05,10,1, 11.9,1,1, 5.682, 10534.382, 275.316, 52695.886 21/10/09,09:52:16,06,10,1, 11.9,1,1, 5.682, 10534.366, 275.305, 52695.903 21/10/09,09:52:16,07,10,1, 11.9,1,1, 5.682, 10534.360, 275.303, 52695.948 21/10/09,09:52:16,08,10,1, 11.9,1,1, 5.682, 10534.362, 275.329, 52695.912 21/10/09,09:52:16,09,10,1, 11.9,1,1, 5.682, 10534.377, 275.363, 52695.955 21/10/09,09:52:16,10,10,1, 11.9,1,1, 5.682, 10534.367, 275.305, 52695.928 21/10/09,09:52:16,11,10,1, 11.9,1,1, 5.682, 10534.389, 275.287, 52695.913 21/10/09,09:52:16,12,10,1, 11.9,1,1, 5.682, 10534.360, 275.286, 52695.878 21/10/09,09:52:16,13,10,1, 11.9,1,1, 5.682, 10534.397, 275.332, 52695.846 21/10/09,09:52:16,14,10,1, 11.9,1,1, 5.682, 10534.397, 275.310, 52695.877 21/10/09,09:52:16,15,10,1, 11.9,1,1, 5.682, 10534.393, 275.329, 52695.920 21/10/09,09:52:16,16,10,1, 11.9,1,1, 5.682, 10534.401, 275.349, 52695.947 21/10/09,09:52:16,17,10,1, 11.9,1,1, 5.682, 10534.384, 275.355, 52695.948 21/10/09,09:52:16,18,10,1, 11.9,1,1, 5.682, 10534.388, 275.318, 52695.949 21/10/09,09:52:16,19,10,1, 11.9,1,1, 5.682, 10534.385, 275.306, 52695.918 21/10/09,09:52:17,00,10,1, 11.8,1,1, 5.680, 10534.378, 275.306, 52695.918 21/10/09,09:52:17,01,10,1, 11.8,1,1, 5.680, 10534.402, 275.326, 52695.897 21/10/09,09:52:17,02,10,1, 11.8,1,1, 5.680, 10534.417, 275.296, 52695.833 21/10/09,09:52:17,03,10,1, 11.8,1,1, 5.680, 10534.405, 275.319, 52695.872 21/10/09,09:52:17,04,10,1, 11.8,1,1, 5.680, 10534.408, 275.296, 52695.874 21/10/09,09:52:17,05,10,1, 11.8,1,1, 5.680, 10534.401, 275.312, 52695.912 21/10/09,09:52:17,06,10,1, 11.8,1,1, 5.680, 10534.413, 275.308, 52695.990 21/10/09,09:52:17,07,10,1, 11.8,1,1, 5.680, 10534.399, 275.301, 52695.993 21/10/09,09:52:17,08,10,1, 11.8,1,1, 5.680, 10534.432, 275.323, 52695.979 21/10/09,09:52:17,09,10,1, 11.8,1,1, 5.680, 10534.400, 275.289, 52695.944 21/10/09,09:52:17,10,10,1, 11.8,1,1, 5.680, 10534.397, 275.310, 52695.900 21/10/09,09:52:17,11,10,1, 11.8,1,1, 5.680, 10534.411, 275.291, 52695.891 21/10/09,09:52:17,12,10,1, 11.8,1,1, 5.680, 10534.440, 275.282, 52695.880 21/10/09,09:52:17,13,10,1, 11.8,1,1, 5.680, 10534.430, 275.263, 52695.834 21/10/09,09:52:17,14,10,1, 11.8,1,1, 5.680, 10534.433, 275.319, 52695.913 21/10/09,09:52:17,15,10,1, 11.8,1,1, 5.680, 10534.425, 275.296, 52695.948 21/10/09,09:52:17,16,10,1, 11.8,1,1, 5.680, 10534.449, 275.288, 52695.860 21/10/09,09:52:17,17,10,1, 11.8,1,1, 5.680, 10534.408, 275.307, 52696.049 21/10/09,09:52:17,18,10,1, 11.8,1,1, 5.680, 10534.429, 275.323, 52696.028 21/10/09,09:52:17,19,10,1, 11.8,1,1, 5.680, 10534.382, 275.259, 52695.960 21/10/09,09:52:18,00,10,1, 11.8,1,1, 5.682, 10534.378, 275.259, 52695.960 21/10/09,09:52:18,01,10,1, 11.8,1,1, 5.682, 10534.429, 275.303, 52695.877 21/10/09,09:52:18,02,10,1, 11.8,1,1, 5.682, 10534.457, 275.323, 52695.877 21/10/09,09:52:18,03,10,1, 11.8,1,1, 5.682, 10534.427, 275.276, 52695.877 21/10/09,09:52:18,04,10,1, 11.8,1,1, 5.682, 10534.455, 275.315, 52695.868 21/10/09,09:52:18,05,10,1, 11.8,1,1, 5.682, 10534.447, 275.326, 52695.964 21/10/09,09:52:18,06,10,1, 11.8,1,1, 5.682, 10534.451, 275.295, 52695.983 21/10/09,09:52:18,07,10,1, 11.8,1,1, 5.682, 10534.445, 275.289, 52695.967 21/10/09,09:52:18,08,10,1, 11.8,1,1, 5.682, 10534.443, 275.281, 52695.935 21/10/09,09:52:18,09,10,1, 11.8,1,1, 5.682, 10534.439, 275.304, 52695.951 21/10/09,09:52:18,10,10,1, 11.8,1,1, 5.682, 10534.446, 275.265, 52695.890 21/10/09,09:52:18,11,10,1, 11.8,1,1, 5.682, 10534.447, 275.303, 52695.885 21/10/09,09:52:18,12,10,1, 11.8,1,1, 5.682, 10534.459, 275.282, 52695.851 21/10/09,09:52:18,13,10,1, 11.8,1,1, 5.682, 10534.472, 275.255, 52695.863 21/10/09,09:52:18,14,10,1, 11.8,1,1, 5.682, 10534.453, 275.315, 52695.924 21/10/09,09:52:18,15,10,1, 11.8,1,1, 5.682, 10534.467, 275.322, 52695.969 21/10/09,09:52:18,16,10,1, 11.8,1,1, 5.682, 10534.457, 275.339, 52695.975 21/10/09,09:52:18,17,10,1, 11.8,1,1, 5.682, 10534.452, 275.287, 52695.991 21/10/09,09:52:18,18,10,1, 11.8,1,1, 5.682, 10534.454, 275.300, 52695.945 21/10/09,09:52:18,19,10,1, 11.8,1,1, 5.682, 10534.452, 275.292, 52695.909 21/10/09,09:52:19,00,10,1, 11.9,1,1, 5.681, 10534.445, 275.292, 52695.909 21/10/09,09:52:19,01,10,1, 11.9,1,1, 5.681, 10534.451, 275.321, 52695.837 21/10/09,09:52:19,02,10,1, 11.9,1,1, 5.681, 10534.488, 275.290, 52695.860 21/10/09,09:52:19,03,10,1, 11.9,1,1, 5.681, 10534.493, 275.303, 52695.913 21/10/09,09:52:19,04,10,1, 11.9,1,1, 5.681, 10534.496, 275.310, 52695.956 21/10/09,09:52:19,05,10,1, 11.9,1,1, 5.681, 10534.469, 275.302, 52695.970 21/10/09,09:52:19,06,10,1, 11.9,1,1, 5.681, 10534.472, 275.333, 52696.005 21/10/09,09:52:19,07,10,1, 11.9,1,1, 5.681, 10534.469, 275.299, 52695.939 21/10/09,09:52:19,08,10,1, 11.9,1,1, 5.681, 10534.483, 275.304, 52695.915 21/10/09,09:52:19,09,10,1, 11.9,1,1, 5.681, 10534.457, 275.278, 52695.864 21/10/09,09:52:19,10,10,1, 11.9,1,1, 5.681, 10534.486, 275.244, 52695.834 21/10/09,09:52:19,11,10,1, 11.9,1,1, 5.681, 10534.493, 275.264, 52695.869 21/10/09,09:52:19,12,10,1, 11.9,1,1, 5.681, 10534.466, 275.256, 52695.879 21/10/09,09:52:19,13,10,1, 11.9,1,1, 5.681, 10534.465, 275.249, 52695.898 21/10/09,09:52:19,14,10,1, 11.9,1,1, 5.681, 10534.470, 275.280, 52695.959 21/10/09,09:52:19,15,10,1, 11.9,1,1, 5.681, 10534.493, 275.278, 52695.964 21/10/09,09:52:19,16,10,1, 11.9,1,1, 5.681, 10534.477, 275.288, 52695.975 21/10/09,09:52:19,17,10,1, 11.9,1,1, 5.681, 10534.476, 275.266, 52695.945 21/10/09,09:52:19,18,10,1, 11.9,1,1, 5.681, 10534.490, 275.293, 52695.889 21/10/09,09:52:19,19,10,1, 11.9,1,1, 5.681, 10534.490, 275.298, 52695.841 21/10/09,09:52:20,00,09,1, 11.8,1,1, 5.686, 10534.487, 275.298, 52695.841 21/10/09,09:52:20,01,09,1, 11.8,1,1, 5.686, 10534.509, 275.287, 52695.867 21/10/09,09:52:20,02,09,1, 11.8,1,1, 5.686, 10534.507, 275.275, 52695.906 21/10/09,09:52:20,03,09,1, 11.8,1,1, 5.686, 10534.495, 275.269, 52695.933 21/10/09,09:52:20,04,09,1, 11.8,1,1, 5.686, 10534.489, 275.281, 52695.989 21/10/09,09:52:20,05,09,1, 11.8,1,1, 5.686, 10534.474, 275.260, 52695.967 21/10/09,09:52:20,06,09,1, 11.8,1,1, 5.686, 10534.484, 275.256, 52695.929 21/10/09,09:52:20,07,09,1, 11.8,1,1, 5.686, 10534.496, 275.286, 52695.887 21/10/09,09:52:20,08,09,1, 11.8,1,1, 5.686, 10534.526, 275.272, 52695.857 21/10/09,09:52:20,09,09,1, 11.8,1,1, 5.686, 10534.509, 275.293, 52695.884 21/10/09,09:52:20,10,09,1, 11.8,1,1, 5.686, 10534.543, 275.260, 52695.875 21/10/09,09:52:20,11,09,1, 11.8,1,1, 5.686, 10534.519, 275.295, 52695.944 21/10/09,09:52:20,12,09,1, 11.8,1,1, 5.686, 10534.509, 275.229, 52695.893 21/10/09,09:52:20,13,09,1, 11.8,1,1, 5.686, 10534.543, 275.297, 52695.975 21/10/09,09:52:20,14,09,1, 11.8,1,1, 5.686, 10534.535, 275.309, 52695.952 21/10/09,09:52:20,15,09,1, 11.8,1,1, 5.686, 10534.526, 275.261, 52695.902 21/10/09,09:52:20,16,09,1, 11.8,1,1, 5.686, 10534.529, 275.218, 52695.853 21/10/09,09:52:20,17,09,1, 11.8,1,1, 5.686, 10534.530, 275.255, 52695.856 21/10/09,09:52:20,18,09,1, 11.8,1,1, 5.686, 10534.538, 275.263, 52695.835 21/10/09,09:52:20,19,09,1, 11.8,1,1, 5.686, 10534.549, 275.269, 52695.867 21/10/09,09:52:21,00,09,1, 11.9,1,1, 5.685, 10534.545, 275.269, 52695.867 21/10/09,09:52:21,01,09,1, 11.9,1,1, 5.685, 10534.528, 275.253, 52695.909 21/10/09,09:52:21,02,09,1, 11.9,1,1, 5.685, 10534.541, 275.277, 52695.950 21/10/09,09:52:21,03,09,1, 11.9,1,1, 5.685, 10534.531, 275.278, 52695.972 21/10/09,09:52:21,04,09,1, 11.9,1,1, 5.685, 10534.524, 275.270, 52695.917 21/10/09,09:52:21,05,09,1, 11.9,1,1, 5.685, 10534.546, 275.273, 52695.863 21/10/09,09:52:21,06,09,1, 11.9,1,1, 5.685, 10534.540, 275.253, 52695.857 21/10/09,09:52:21,07,09,1, 11.9,1,1, 5.685, 10534.567, 275.240, 52695.775 21/10/09,09:52:21,08,09,1, 11.9,1,1, 5.685, 10534.566, 275.242, 52695.832 21/10/09,09:52:21,09,09,1, 11.9,1,1, 5.685, 10534.550, 275.255, 52695.868 21/10/09,09:52:21,10,09,1, 11.9,1,1, 5.685, 10534.577, 275.249, 52695.952 21/10/09,09:52:21,11,09,1, 11.9,1,1, 5.685, 10534.563, 275.287, 52696.061 21/10/09,09:52:21,12,09,1, 11.9,1,1, 5.685, 10534.545, 275.238, 52695.865 21/10/09,09:52:21,13,09,1, 11.9,1,1, 5.685, 10534.548, 275.298, 52695.905 21/10/09,09:52:21,14,09,1, 11.9,1,1, 5.685, 10534.561, 275.274, 52695.877 21/10/09,09:52:21,15,09,1, 11.9,1,1, 5.685, 10534.573, 275.265, 52695.847 21/10/09,09:52:21,16,09,1, 11.9,1,1, 5.685, 10534.554, 275.270, 52695.857 21/10/09,09:52:21,17,09,1, 11.9,1,1, 5.685, 10534.566, 275.265, 52695.847 21/10/09,09:52:21,18,09,1, 11.9,1,1, 5.685, 10534.576, 275.270, 52695.883 21/10/09,09:52:21,19,09,1, 11.9,1,1, 5.685, 10534.540, 275.251, 52695.888 21/10/09,09:52:22,00,09,1, 11.8,1,1, 5.688, 10534.537, 275.251, 52695.888 21/10/09,09:52:22,01,09,1, 11.8,1,1, 5.688, 10534.543, 275.274, 52695.948 21/10/09,09:52:22,02,09,1, 11.8,1,1, 5.688, 10534.572, 275.257, 52695.921 21/10/09,09:52:22,03,09,1, 11.8,1,1, 5.688, 10534.595, 275.241, 52695.892 21/10/09,09:52:22,04,09,1, 11.8,1,1, 5.688, 10534.588, 275.235, 52695.894 21/10/09,09:52:22,05,09,1, 11.8,1,1, 5.688, 10534.569, 275.263, 52695.784 21/10/09,09:52:22,06,09,1, 11.8,1,1, 5.688, 10534.562, 275.253, 52695.889 21/10/09,09:52:22,07,09,1, 11.8,1,1, 5.688, 10534.563, 275.261, 52695.846 21/10/09,09:52:22,08,09,1, 11.8,1,1, 5.688, 10534.588, 275.267, 52695.957 21/10/09,09:52:22,09,09,1, 11.8,1,1, 5.688, 10534.563, 275.261, 52695.980 21/10/09,09:52:22,10,09,1, 11.8,1,1, 5.688, 10534.604, 275.240, 52695.942 21/10/09,09:52:22,11,09,1, 11.8,1,1, 5.688, 10534.616, 275.272, 52695.934 21/10/09,09:52:22,12,09,1, 11.8,1,1, 5.688, 10534.594, 275.272, 52695.903 21/10/09,09:52:22,13,09,1, 11.8,1,1, 5.688, 10534.600, 275.228, 52695.874 21/10/09,09:52:22,14,09,1, 11.8,1,1, 5.688, 10534.615, 275.240, 52695.858 21/10/09,09:52:22,15,09,1, 11.8,1,1, 5.688, 10534.574, 275.260, 52695.914 21/10/09,09:52:22,16,09,1, 11.8,1,1, 5.688, 10534.612, 275.260, 52695.938 21/10/09,09:52:22,17,09,1, 11.8,1,1, 5.688, 10534.617, 275.267, 52695.986 21/10/09,09:52:22,18,09,1, 11.8,1,1, 5.688, 10534.606, 275.250, 52696.024 21/10/09,09:52:22,19,09,1, 11.8,1,1, 5.688, 10534.600, 275.250, 52695.968 21/10/09,09:52:23,00,11,1, 11.8,1,1, 5.685, 10534.595, 275.250, 52695.968 21/10/09,09:52:23,01,11,1, 11.8,1,1, 5.685, 10534.618, 275.236, 52695.900 21/10/09,09:52:23,02,11,1, 11.8,1,1, 5.685, 10534.626, 275.218, 52695.854 21/10/09,09:52:23,03,11,1, 11.8,1,1, 5.685, 10534.604, 275.217, 52695.851 21/10/09,09:52:23,04,11,1, 11.8,1,1, 5.685, 10534.621, 275.217, 52695.883 21/10/09,09:52:23,05,11,1, 11.8,1,1, 5.685, 10534.647, 275.227, 52695.942 21/10/09,09:52:23,06,11,1, 11.8,1,1, 5.685, 10534.617, 275.224, 52695.964 21/10/09,09:52:23,07,11,1, 11.8,1,1, 5.685, 10534.621, 275.230, 52695.981 21/10/09,09:52:23,08,11,1, 11.8,1,1, 5.685, 10534.625, 275.208, 52695.922 21/10/09,09:52:23,09,11,1, 11.8,1,1, 5.685, 10534.637, 275.245, 52695.917 21/10/09,09:52:23,10,11,1, 11.8,1,1, 5.685, 10534.594, 275.241, 52695.862 21/10/09,09:52:23,11,11,1, 11.8,1,1, 5.685, 10534.628, 275.230, 52695.838 21/10/09,09:52:23,12,11,1, 11.8,1,1, 5.685, 10534.623, 275.221, 52695.839 21/10/09,09:52:23,13,11,1, 11.8,1,1, 5.685, 10534.633, 275.208, 52695.905 21/10/09,09:52:23,14,11,1, 11.8,1,1, 5.685, 10534.668, 275.236, 52695.936 21/10/09,09:52:23,15,11,1, 11.8,1,1, 5.685, 10534.649, 275.250, 52695.955 21/10/09,09:52:23,16,11,1, 11.8,1,1, 5.685, 10534.638, 275.262, 52695.996 21/10/09,09:52:23,17,11,1, 11.8,1,1, 5.685, 10534.644, 275.247, 52695.941 21/10/09,09:52:23,18,11,1, 11.8,1,1, 5.685, 10534.629, 275.245, 52695.878 21/10/09,09:52:23,19,11,1, 11.8,1,1, 5.685, 10534.630, 275.252, 52695.852 21/10/09,09:52:24,00,11,1, 11.9,1,1, 5.685, 10534.629, 275.252, 52695.852 21/10/09,09:52:24,01,11,1, 11.9,1,1, 5.685, 10534.614, 275.222, 52695.874 21/10/09,09:52:24,02,11,1, 11.9,1,1, 5.685, 10534.650, 275.196, 52695.928 21/10/09,09:52:24,03,11,1, 11.9,1,1, 5.685, 10534.649, 275.235, 52695.960 21/10/09,09:52:24,04,11,1, 11.9,1,1, 5.685, 10534.650, 275.252, 52695.967 21/10/09,09:52:24,05,11,1, 11.9,1,1, 5.685, 10534.604, 275.260, 52695.940 21/10/09,09:52:24,06,11,1, 11.9,1,1, 5.685, 10534.616, 275.236, 52695.846 21/10/09,09:52:24,07,11,1, 11.9,1,1, 5.685, 10534.688, 275.240, 52695.882 21/10/09,09:52:24,08,11,1, 11.9,1,1, 5.685, 10534.669, 275.193, 52695.758 21/10/09,09:52:24,09,11,1, 11.9,1,1, 5.685, 10534.661, 275.200, 52695.832 21/10/09,09:52:24,10,11,1, 11.9,1,1, 5.685, 10534.675, 275.214, 52695.889 21/10/09,09:52:24,11,11,1, 11.9,1,1, 5.685, 10534.683, 275.207, 52695.939 21/10/09,09:52:24,12,11,1, 11.9,1,1, 5.685, 10534.660, 275.202, 52695.956 21/10/09,09:52:24,13,11,1, 11.9,1,1, 5.685, 10534.632, 275.245, 52696.176 21/10/09,09:52:24,14,11,1, 11.9,1,1, 5.685, 10534.716, 275.218, 52695.837 21/10/09,09:52:24,15,11,1, 11.9,1,1, 5.685, 10534.687, 275.207, 52695.813 21/10/09,09:52:24,16,11,1, 11.9,1,1, 5.685, 10534.697, 275.207, 52695.809 21/10/09,09:52:24,17,11,1, 11.9,1,1, 5.685, 10534.670, 275.204, 52695.768 21/10/09,09:52:24,18,11,1, 11.9,1,1, 5.685, 10534.657, 275.194, 52695.824 21/10/09,09:52:24,19,11,1, 11.9,1,1, 5.685, 10534.664, 275.226, 52695.882 21/10/09,09:52:25,00,11,1, 11.9,1,1, 5.687, 10534.662, 275.226, 52695.882 21/10/09,09:52:25,01,11,1, 11.9,1,1, 5.687, 10534.677, 275.234, 52695.957 21/10/09,09:52:25,02,11,1, 11.9,1,1, 5.687, 10534.703, 275.223, 52695.976 21/10/09,09:52:25,03,11,1, 11.9,1,1, 5.687, 10534.689, 275.255, 52695.903 21/10/09,09:52:25,04,11,1, 11.9,1,1, 5.687, 10534.677, 275.210, 52695.870 21/10/09,09:52:25,05,11,1, 11.9,1,1, 5.687, 10534.679, 275.241, 52695.824 21/10/09,09:52:25,06,11,1, 11.9,1,1, 5.687, 10534.690, 275.249, 52695.863 21/10/09,09:52:25,07,11,1, 11.9,1,1, 5.687, 10534.677, 275.187, 52695.884 21/10/09,09:52:25,08,11,1, 11.9,1,1, 5.687, 10534.690, 275.224, 52695.924 21/10/09,09:52:25,09,11,1, 11.9,1,1, 5.687, 10534.683, 275.231, 52695.951 21/10/09,09:52:25,10,11,1, 11.9,1,1, 5.687, 10534.676, 275.219, 52695.959 21/10/09,09:52:25,11,11,1, 11.9,1,1, 5.687, 10534.690, 275.232, 52695.917 21/10/09,09:52:25,12,11,1, 11.9,1,1, 5.687, 10534.681, 275.222, 52695.868 21/10/09,09:52:25,13,11,1, 11.9,1,1, 5.687, 10534.689, 275.204, 52695.809 21/10/09,09:52:25,14,11,1, 11.9,1,1, 5.687, 10534.715, 275.223, 52695.872 21/10/09,09:52:25,15,11,1, 11.9,1,1, 5.687, 10534.726, 275.222, 52695.857 21/10/09,09:52:25,16,11,1, 11.9,1,1, 5.687, 10534.706, 275.223, 52695.916 21/10/09,09:52:25,17,11,1, 11.9,1,1, 5.687, 10534.699, 275.209, 52695.984 21/10/09,09:52:25,18,11,1, 11.9,1,1, 5.687, 10534.726, 275.253, 52695.968 21/10/09,09:52:25,19,11,1, 11.9,1,1, 5.687, 10534.685, 275.211, 52695.908 21/10/09,09:52:26,00,11,1, 11.8,1,1, 5.683, 10534.679, 275.211, 52695.908 21/10/09,09:52:26,01,11,1, 11.8,1,1, 5.683, 10534.697, 275.191, 52695.796 21/10/09,09:52:26,02,11,1, 11.8,1,1, 5.683, 10534.715, 275.240, 52695.805 21/10/09,09:52:26,03,11,1, 11.8,1,1, 5.683, 10534.735, 275.199, 52695.855 21/10/09,09:52:26,04,11,1, 11.8,1,1, 5.683, 10534.725, 275.215, 52695.871 21/10/09,09:52:26,05,11,1, 11.8,1,1, 5.683, 10534.675, 275.206, 52695.950 21/10/09,09:52:26,06,11,1, 11.8,1,1, 5.683, 10534.722, 275.202, 52695.981 21/10/09,09:52:26,07,11,1, 11.8,1,1, 5.683, 10534.716, 275.226, 52695.920 21/10/09,09:52:26,08,11,1, 11.8,1,1, 5.683, 10534.694, 275.193, 52695.819 21/10/09,09:52:26,09,11,1, 11.8,1,1, 5.683, 10534.740, 275.210, 52695.864 21/10/09,09:52:26,10,11,1, 11.8,1,1, 5.683, 10534.738, 275.195, 52695.817 21/10/09,09:52:26,11,11,1, 11.8,1,1, 5.683, 10534.749, 275.176, 52695.829 21/10/09,09:52:26,12,11,1, 11.8,1,1, 5.683, 10534.728, 275.199, 52695.908 21/10/09,09:52:26,13,11,1, 11.8,1,1, 5.683, 10534.738, 275.200, 52695.942 21/10/09,09:52:26,14,11,1, 11.8,1,1, 5.683, 10534.730, 275.181, 52695.978 21/10/09,09:52:26,15,11,1, 11.8,1,1, 5.683, 10534.746, 275.230, 52695.944 21/10/09,09:52:26,16,11,1, 11.8,1,1, 5.683, 10534.736, 275.169, 52695.855 21/10/09,09:52:26,17,11,1, 11.8,1,1, 5.683, 10534.730, 275.228, 52695.834 21/10/09,09:52:26,18,11,1, 11.8,1,1, 5.683, 10534.734, 275.227, 52695.842 21/10/09,09:52:26,19,11,1, 11.8,1,1, 5.683, 10534.755, 275.183, 52695.850 21/10/09,09:52:27,00,11,1, 11.8,1,1, 5.684, 10534.754, 275.183, 52695.850 21/10/09,09:52:27,01,11,1, 11.8,1,1, 5.684, 10534.744, 275.212, 52695.948 21/10/09,09:52:27,02,11,1, 11.8,1,1, 5.684, 10534.754, 275.223, 52695.984 21/10/09,09:52:27,03,11,1, 11.8,1,1, 5.684, 10534.749, 275.232, 52695.955 21/10/09,09:52:27,04,11,1, 11.8,1,1, 5.684, 10534.756, 275.195, 52695.855 21/10/09,09:52:27,05,11,1, 11.8,1,1, 5.684, 10534.773, 275.200, 52695.822 21/10/09,09:52:27,06,11,1, 11.8,1,1, 5.684, 10534.774, 275.216, 52695.814 21/10/09,09:52:27,07,11,1, 11.8,1,1, 5.684, 10534.767, 275.206, 52695.833 21/10/09,09:52:27,08,11,1, 11.8,1,1, 5.684, 10534.787, 275.214, 52695.882 21/10/09,09:52:27,09,11,1, 11.8,1,1, 5.684, 10534.757, 275.216, 52695.941 21/10/09,09:52:27,10,11,1, 11.8,1,1, 5.684, 10534.772, 275.205, 52695.971 21/10/09,09:52:27,11,11,1, 11.8,1,1, 5.684, 10534.763, 275.207, 52695.950 21/10/09,09:52:27,12,11,1, 11.8,1,1, 5.684, 10534.782, 275.197, 52695.904 21/10/09,09:52:27,13,11,1, 11.8,1,1, 5.684, 10534.757, 275.182, 52695.836 21/10/09,09:52:27,14,11,1, 11.8,1,1, 5.684, 10534.788, 275.197, 52695.839 21/10/09,09:52:27,15,11,1, 11.8,1,1, 5.684, 10534.782, 275.185, 52695.838 21/10/09,09:52:27,16,11,1, 11.8,1,1, 5.684, 10534.768, 275.174, 52695.927 21/10/09,09:52:27,17,11,1, 11.8,1,1, 5.684, 10534.772, 275.232, 52696.015 21/10/09,09:52:27,18,11,1, 11.8,1,1, 5.684, 10534.784, 275.196, 52695.948 21/10/09,09:52:27,19,11,1, 11.8,1,1, 5.684, 10534.766, 275.227, 52695.954 21/10/09,09:52:28,00,11,1, 11.8,1,1, 5.689, 10534.762, 275.227, 52695.954 21/10/09,09:52:28,01,11,1, 11.8,1,1, 5.689, 10534.793, 275.196, 52695.854 21/10/09,09:52:28,02,11,1, 11.8,1,1, 5.689, 10534.789, 275.160, 52695.822 21/10/09,09:52:28,03,11,1, 11.8,1,1, 5.689, 10534.797, 275.172, 52695.856 21/10/09,09:52:28,04,11,1, 11.8,1,1, 5.689, 10534.770, 275.197, 52695.909 21/10/09,09:52:28,05,11,1, 11.8,1,1, 5.689, 10534.773, 275.194, 52695.978 21/10/09,09:52:28,06,11,1, 11.8,1,1, 5.689, 10534.780, 275.179, 52695.986 21/10/09,09:52:28,07,11,1, 11.8,1,1, 5.689, 10534.803, 275.178, 52695.906 21/10/09,09:52:28,08,11,1, 11.8,1,1, 5.689, 10534.785, 275.180, 52695.829 21/10/09,09:52:28,09,11,1, 11.8,1,1, 5.689, 10534.805, 275.179, 52695.906 21/10/09,09:52:28,10,11,1, 11.8,1,1, 5.689, 10534.788, 275.157, 52695.845 21/10/09,09:52:28,11,11,1, 11.8,1,1, 5.689, 10534.791, 275.174, 52695.891 21/10/09,09:52:28,12,11,1, 11.8,1,1, 5.689, 10534.816, 275.174, 52695.943 21/10/09,09:52:28,13,11,1, 11.8,1,1, 5.689, 10534.820, 275.177, 52695.966 21/10/09,09:52:28,14,11,1, 11.8,1,1, 5.689, 10534.814, 275.177, 52696.003 21/10/09,09:52:28,15,11,1, 11.8,1,1, 5.689, 10534.814, 275.174, 52695.946 21/10/09,09:52:28,16,11,1, 11.8,1,1, 5.689, 10534.783, 275.168, 52695.840 21/10/09,09:52:28,17,11,1, 11.8,1,1, 5.689, 10534.838, 275.175, 52695.812 21/10/09,09:52:28,18,11,1, 11.8,1,1, 5.689, 10534.822, 275.203, 52695.995 21/10/09,09:52:28,19,11,1, 11.8,1,1, 5.689, 10534.792, 275.175, 52695.911 21/10/09,09:52:29,00,11,1, 11.9,1,1, 5.686, 10534.787, 275.175, 52695.911 21/10/09,09:52:29,01,11,1, 11.9,1,1, 5.686, 10534.811, 275.162, 52695.978 21/10/09,09:52:29,02,11,1, 11.9,1,1, 5.686, 10534.823, 275.190, 52695.984 21/10/09,09:52:29,03,11,1, 11.9,1,1, 5.686, 10534.807, 275.206, 52695.927 21/10/09,09:52:29,04,11,1, 11.9,1,1, 5.686, 10534.817, 275.159, 52695.791 21/10/09,09:52:29,05,11,1, 11.9,1,1, 5.686, 10534.821, 275.148, 52695.816 21/10/09,09:52:29,06,11,1, 11.9,1,1, 5.686, 10534.830, 275.155, 52695.822 21/10/09,09:52:29,07,11,1, 11.9,1,1, 5.686, 10534.837, 275.195, 52695.916 21/10/09,09:52:29,08,11,1, 11.9,1,1, 5.686, 10534.818, 275.170, 52695.980 21/10/09,09:52:29,09,11,1, 11.9,1,1, 5.686, 10534.833, 275.159, 52695.974 21/10/09,09:52:29,10,11,1, 11.9,1,1, 5.686, 10534.814, 275.167, 52695.961 21/10/09,09:52:29,11,11,1, 11.9,1,1, 5.686, 10534.843, 275.143, 52695.808 21/10/09,09:52:29,12,11,1, 11.9,1,1, 5.686, 10534.827, 275.161, 52695.931 21/10/09,09:52:29,13,11,1, 11.9,1,1, 5.686, 10534.835, 275.126, 52695.872 21/10/09,09:52:29,14,11,1, 11.9,1,1, 5.686, 10534.842, 275.183, 52695.897 21/10/09,09:52:29,15,11,1, 11.9,1,1, 5.686, 10534.849, 275.167, 52695.943 21/10/09,09:52:29,16,11,1, 11.9,1,1, 5.686, 10534.848, 275.170, 52696.017 21/10/09,09:52:29,17,11,1, 11.9,1,1, 5.686, 10534.844, 275.108, 52695.975 21/10/09,09:52:29,18,11,1, 11.9,1,1, 5.686, 10534.863, 275.154, 52695.955 21/10/09,09:52:29,19,11,1, 11.9,1,1, 5.686, 10534.822, 275.159, 52695.840 21/10/09,09:52:30,00,11,1, 11.8,1,1, 5.686, 10534.821, 275.159, 52695.840 21/10/09,09:52:30,01,11,1, 11.8,1,1, 5.686, 10534.870, 275.141, 52695.756 21/10/09,09:52:30,02,11,1, 11.8,1,1, 5.686, 10534.830, 275.156, 52695.849 21/10/09,09:52:30,03,11,1, 11.8,1,1, 5.686, 10534.803, 275.191, 52696.195 21/10/09,09:52:30,04,11,1, 11.8,1,1, 5.686, 10534.876, 275.189, 52696.071 21/10/09,09:52:30,05,11,1, 11.8,1,1, 5.686, 10534.892, 275.143, 52695.938 21/10/09,09:52:30,06,11,1, 11.8,1,1, 5.686, 10534.862, 275.132, 52695.935 21/10/09,09:52:30,07,11,1, 11.8,1,1, 5.686, 10534.852, 275.183, 52695.863 21/10/09,09:52:30,08,11,1, 11.8,1,1, 5.686, 10534.855, 275.126, 52695.807 21/10/09,09:52:30,09,11,1, 11.8,1,1, 5.686, 10534.877, 275.176, 52695.881 21/10/09,09:52:30,10,11,1, 11.8,1,1, 5.686, 10534.903, 275.141, 52695.944 21/10/09,09:52:30,11,11,1, 11.8,1,1, 5.686, 10534.864, 275.172, 52696.029 21/10/09,09:52:30,12,11,1, 11.8,1,1, 5.686, 10534.866, 275.157, 52696.062 21/10/09,09:52:30,13,11,1, 11.8,1,1, 5.686, 10534.880, 275.153, 52695.950 21/10/09,09:52:30,14,11,1, 11.8,1,1, 5.686, 10534.874, 275.127, 52695.858 21/10/09,09:52:30,15,11,1, 11.8,1,1, 5.686, 10534.901, 275.162, 52695.844 21/10/09,09:52:30,16,11,1, 11.8,1,1, 5.686, 10534.887, 275.131, 52695.771 21/10/09,09:52:30,17,11,1, 11.8,1,1, 5.686, 10534.898, 275.145, 52695.879 21/10/09,09:52:30,18,11,1, 11.8,1,1, 5.686, 10534.914, 275.159, 52695.930 21/10/09,09:52:30,19,11,1, 11.8,1,1, 5.686, 10534.897, 275.159, 52695.953 21/10/09,09:52:31,00,11,1, 11.9,1,1, 5.687, 10534.896, 275.159, 52695.953 21/10/09,09:52:31,01,11,1, 11.9,1,1, 5.687, 10534.881, 275.148, 52695.926 21/10/09,09:52:31,02,11,1, 11.9,1,1, 5.687, 10534.896, 275.145, 52695.796 21/10/09,09:52:31,03,11,1, 11.9,1,1, 5.687, 10534.890, 275.141, 52695.836 21/10/09,09:52:31,04,11,1, 11.9,1,1, 5.687, 10534.912, 275.137, 52695.855 21/10/09,09:52:31,05,11,1, 11.9,1,1, 5.687, 10534.920, 275.141, 52695.883 21/10/09,09:52:31,06,11,1, 11.9,1,1, 5.687, 10534.907, 275.133, 52695.938 21/10/09,09:52:31,07,11,1, 11.9,1,1, 5.687, 10534.922, 275.125, 52695.928 21/10/09,09:52:31,08,11,1, 11.9,1,1, 5.687, 10534.884, 275.140, 52695.980 21/10/09,09:52:31,09,11,1, 11.9,1,1, 5.687, 10534.919, 275.123, 52695.877 21/10/09,09:52:31,10,11,1, 11.9,1,1, 5.687, 10534.920, 275.126, 52695.841 21/10/09,09:52:31,11,11,1, 11.9,1,1, 5.687, 10534.903, 275.121, 52695.809 21/10/09,09:52:31,12,11,1, 11.9,1,1, 5.687, 10534.930, 275.144, 52695.895 21/10/09,09:52:31,13,11,1, 11.9,1,1, 5.687, 10534.911, 275.120, 52695.983 21/10/09,09:52:31,14,11,1, 11.9,1,1, 5.687, 10534.915, 275.148, 52696.007 21/10/09,09:52:31,15,11,1, 11.9,1,1, 5.687, 10534.900, 275.159, 52696.034 21/10/09,09:52:31,16,11,1, 11.9,1,1, 5.687, 10534.927, 275.142, 52695.946 21/10/09,09:52:31,17,11,1, 11.9,1,1, 5.687, 10534.917, 275.114, 52695.853 21/10/09,09:52:31,18,11,1, 11.9,1,1, 5.687, 10534.931, 275.097, 52695.775 21/10/09,09:52:31,19,11,1, 11.9,1,1, 5.687, 10534.925, 275.117, 52695.827 21/10/09,09:52:32,00,10,1, 11.9,1,1, 5.689, 10534.921, 275.117, 52695.827 21/10/09,09:52:32,01,10,1, 11.9,1,1, 5.689, 10534.921, 275.115, 52696.001 21/10/09,09:52:32,02,10,1, 11.9,1,1, 5.689, 10534.890, 275.148, 52695.998 21/10/09,09:52:32,03,10,1, 11.9,1,1, 5.689, 10534.910, 275.105, 52695.908 21/10/09,09:52:32,04,10,1, 11.9,1,1, 5.689, 10534.922, 275.106, 52695.758 21/10/09,09:52:32,05,10,1, 11.9,1,1, 5.689, 10534.929, 275.120, 52695.700 21/10/09,09:52:32,06,10,1, 11.9,1,1, 5.689, 10534.941, 275.143, 52695.783 21/10/09,09:52:32,07,10,1, 11.9,1,1, 5.689, 10534.940, 275.107, 52695.746 21/10/09,09:52:32,08,10,1, 11.9,1,1, 5.689, 10534.926, 275.109, 52695.925 21/10/09,09:52:32,09,10,1, 11.9,1,1, 5.689, 10534.961, 275.133, 52695.951 21/10/09,09:52:32,10,10,1, 11.9,1,1, 5.689, 10534.941, 275.103, 52695.926 21/10/09,09:52:32,11,10,1, 11.9,1,1, 5.689, 10534.910, 275.098, 52695.877 21/10/09,09:52:32,12,10,1, 11.9,1,1, 5.689, 10534.920, 275.085, 52695.812 21/10/09,09:52:32,13,10,1, 11.9,1,1, 5.689, 10534.954, 275.108, 52695.771 21/10/09,09:52:32,14,10,1, 11.9,1,1, 5.689, 10534.937, 275.094, 52695.838 21/10/09,09:52:32,15,10,1, 11.9,1,1, 5.689, 10534.931, 275.102, 52695.924 21/10/09,09:52:32,16,10,1, 11.9,1,1, 5.689, 10534.952, 275.095, 52695.981 21/10/09,09:52:32,17,10,1, 11.9,1,1, 5.689, 10534.947, 275.109, 52695.884 21/10/09,09:52:32,18,10,1, 11.9,1,1, 5.689, 10534.956, 275.107, 52695.819 21/10/09,09:52:32,19,10,1, 11.9,1,1, 5.689, 10534.957, 275.093, 52695.763 21/10/09,09:52:33,00,11,1, 11.8,1,1, 5.687, 10534.954, 275.093, 52695.763 21/10/09,09:52:33,01,11,1, 11.8,1,1, 5.687, 10534.971, 275.064, 52695.677 21/10/09,09:52:33,02,11,1, 11.8,1,1, 5.687, 10534.963, 275.106, 52695.803 21/10/09,09:52:33,03,11,1, 11.8,1,1, 5.687, 10534.980, 275.103, 52695.884 21/10/09,09:52:33,04,11,1, 11.8,1,1, 5.687, 10534.984, 275.123, 52695.946 21/10/09,09:52:33,05,11,1, 11.8,1,1, 5.687, 10534.969, 275.066, 52695.998 21/10/09,09:52:33,06,11,1, 11.8,1,1, 5.687, 10534.977, 275.067, 52695.789 21/10/09,09:52:33,07,11,1, 11.8,1,1, 5.687, 10535.006, 275.038, 52695.526 21/10/09,09:52:33,08,11,1, 11.8,1,1, 5.687, 10534.972, 275.074, 52695.681 21/10/09,09:52:33,09,11,1, 11.8,1,1, 5.687, 10534.967, 275.057, 52695.740 21/10/09,09:52:33,10,11,1, 11.8,1,1, 5.687, 10534.975, 275.072, 52695.889 21/10/09,09:52:33,11,11,1, 11.8,1,1, 5.687, 10534.998, 275.096, 52695.940 21/10/09,09:52:33,12,11,1, 11.8,1,1, 5.687, 10534.981, 275.086, 52695.933 21/10/09,09:52:33,13,11,1, 11.8,1,1, 5.687, 10534.955, 275.023, 52695.816 21/10/09,09:52:33,14,11,1, 11.8,1,1, 5.687, 10534.993, 275.045, 52695.775 21/10/09,09:52:33,15,11,1, 11.8,1,1, 5.687, 10535.001, 275.061, 52695.754 21/10/09,09:52:33,16,11,1, 11.8,1,1, 5.687, 10535.006, 275.080, 52695.820 21/10/09,09:52:33,17,11,1, 11.8,1,1, 5.687, 10535.022, 275.056, 52695.875 21/10/09,09:52:33,18,11,1, 11.8,1,1, 5.687, 10534.988, 275.083, 52696.001 21/10/09,09:52:33,19,11,1, 11.8,1,1, 5.687, 10534.993, 275.069, 52695.931 21/10/09,09:52:34,00,11,1, 11.9,1,1, 5.688, 10534.987, 275.069, 52695.931 21/10/09,09:52:34,01,11,1, 11.9,1,1, 5.688, 10534.999, 275.037, 52695.771 21/10/09,09:52:34,02,11,1, 11.9,1,1, 5.688, 10535.016, 275.085, 52695.751 21/10/09,09:52:34,03,11,1, 11.9,1,1, 5.688, 10535.023, 275.030, 52695.766 21/10/09,09:52:34,04,11,1, 11.9,1,1, 5.688, 10535.031, 275.105, 52695.917 21/10/09,09:52:34,05,11,1, 11.9,1,1, 5.688, 10535.033, 275.071, 52695.973 21/10/09,09:52:34,06,11,1, 11.9,1,1, 5.688, 10535.004, 275.091, 52695.949 21/10/09,09:52:34,07,11,1, 11.9,1,1, 5.688, 10535.022, 275.079, 52695.921 21/10/09,09:52:34,08,11,1, 11.9,1,1, 5.688, 10535.051, 275.040, 52695.835 21/10/09,09:52:34,09,11,1, 11.9,1,1, 5.688, 10535.009, 275.012, 52695.750 21/10/09,09:52:34,10,11,1, 11.9,1,1, 5.688, 10535.049, 275.065, 52695.782 21/10/09,09:52:34,11,11,1, 11.9,1,1, 5.688, 10535.031, 275.048, 52695.826 21/10/09,09:52:34,12,11,1, 11.9,1,1, 5.688, 10535.043, 275.070, 52695.922 21/10/09,09:52:34,13,11,1, 11.9,1,1, 5.688, 10535.027, 275.068, 52695.935 21/10/09,09:52:34,14,11,1, 11.9,1,1, 5.688, 10535.006, 275.039, 52695.900 21/10/09,09:52:34,15,11,1, 11.9,1,1, 5.688, 10535.032, 275.064, 52695.880 21/10/09,09:52:34,16,11,1, 11.9,1,1, 5.688, 10535.043, 275.044, 52695.828 21/10/09,09:52:34,17,11,1, 11.9,1,1, 5.688, 10535.031, 275.041, 52695.755 21/10/09,09:52:34,18,11,1, 11.9,1,1, 5.688, 10535.043, 275.052, 52695.803 21/10/09,09:52:34,19,11,1, 11.9,1,1, 5.688, 10535.033, 275.048, 52695.848 21/10/09,09:52:35,00,11,1, 11.8,1,1, 5.687, 10535.029, 275.048, 52695.848 21/10/09,09:52:35,01,11,1, 11.8,1,1, 5.687, 10535.032, 275.063, 52695.978 21/10/09,09:52:35,02,11,1, 11.8,1,1, 5.687, 10535.037, 275.051, 52695.876 21/10/09,09:52:35,03,11,1, 11.8,1,1, 5.687, 10535.020, 275.040, 52695.797 21/10/09,09:52:35,04,11,1, 11.8,1,1, 5.687, 10535.028, 275.004, 52695.713 21/10/09,09:52:35,05,11,1, 11.8,1,1, 5.687, 10535.045, 275.055, 52695.765 21/10/09,09:52:35,06,11,1, 11.8,1,1, 5.687, 10535.045, 275.011, 52695.818 21/10/09,09:52:35,07,11,1, 11.8,1,1, 5.687, 10535.058, 275.031, 52695.900 21/10/09,09:52:35,08,11,1, 11.8,1,1, 5.687, 10535.050, 275.076, 52695.927 21/10/09,09:52:35,09,11,1, 11.8,1,1, 5.687, 10535.043, 275.042, 52695.908 21/10/09,09:52:35,10,11,1, 11.8,1,1, 5.687, 10535.058, 275.036, 52695.834 21/10/09,09:52:35,11,11,1, 11.8,1,1, 5.687, 10535.085, 275.053, 52695.770 21/10/09,09:52:35,12,11,1, 11.8,1,1, 5.687, 10535.077, 275.010, 52695.740 21/10/09,09:52:35,13,11,1, 11.8,1,1, 5.687, 10535.066, 275.022, 52695.784 21/10/09,09:52:35,14,11,1, 11.8,1,1, 5.687, 10535.087, 275.042, 52695.845 21/10/09,09:52:35,15,11,1, 11.8,1,1, 5.687, 10535.072, 275.012, 52695.878 21/10/09,09:52:35,16,11,1, 11.8,1,1, 5.687, 10535.062, 275.033, 52695.938 21/10/09,09:52:35,17,11,1, 11.8,1,1, 5.687, 10535.050, 275.039, 52695.928 21/10/09,09:52:35,18,11,1, 11.8,1,1, 5.687, 10535.077, 275.025, 52695.848 21/10/09,09:52:35,19,11,1, 11.8,1,1, 5.687, 10535.080, 275.008, 52695.764 21/10/09,09:52:36,00,11,1, 11.8,1,1, 5.689, 10535.079, 275.008, 52695.764 21/10/09,09:52:36,01,11,1, 11.8,1,1, 5.689, 10535.089, 274.994, 52695.765 21/10/09,09:52:36,02,11,1, 11.8,1,1, 5.689, 10535.075, 275.050, 52695.840 21/10/09,09:52:36,03,11,1, 11.8,1,1, 5.689, 10535.092, 275.032, 52695.909 21/10/09,09:52:36,04,11,1, 11.8,1,1, 5.689, 10535.094, 275.019, 52695.955 21/10/09,09:52:36,05,11,1, 11.8,1,1, 5.689, 10535.071, 274.997, 52695.904 21/10/09,09:52:36,06,11,1, 11.8,1,1, 5.689, 10535.104, 274.989, 52695.823 21/10/09,09:52:36,07,11,1, 11.8,1,1, 5.689, 10535.090, 275.002, 52695.754 21/10/09,09:52:36,08,11,1, 11.8,1,1, 5.689, 10535.098, 274.996, 52695.768 21/10/09,09:52:36,09,11,1, 11.8,1,1, 5.689, 10535.097, 274.991, 52695.893 21/10/09,09:52:36,10,11,1, 11.8,1,1, 5.689, 10535.083, 275.014, 52695.990 21/10/09,09:52:36,11,11,1, 11.8,1,1, 5.689, 10535.118, 275.013, 52696.003 21/10/09,09:52:36,12,11,1, 11.8,1,1, 5.689, 10535.097, 275.009, 52695.922 21/10/09,09:52:36,13,11,1, 11.8,1,1, 5.689, 10535.095, 275.004, 52695.855 21/10/09,09:52:36,14,11,1, 11.8,1,1, 5.689, 10535.083, 274.983, 52695.798 21/10/09,09:52:36,15,11,1, 11.8,1,1, 5.689, 10535.131, 275.000, 52695.800 21/10/09,09:52:36,16,11,1, 11.8,1,1, 5.689, 10535.099, 275.005, 52695.823 21/10/09,09:52:36,17,11,1, 11.8,1,1, 5.689, 10535.089, 274.993, 52695.924 21/10/09,09:52:36,18,11,1, 11.8,1,1, 5.689, 10535.111, 275.002, 52695.960 21/10/09,09:52:36,19,11,1, 11.8,1,1, 5.689, 10535.114, 274.973, 52695.923 21/10/09,09:52:37,00,11,1, 11.9,1,1, 5.684, 10535.113, 274.973, 52695.923 21/10/09,09:52:37,01,11,1, 11.9,1,1, 5.684, 10535.134, 274.981, 52695.832 21/10/09,09:52:37,02,11,1, 11.9,1,1, 5.684, 10535.134, 274.967, 52695.799 21/10/09,09:52:37,03,11,1, 11.9,1,1, 5.684, 10535.161, 274.960, 52695.741 21/10/09,09:52:37,04,11,1, 11.9,1,1, 5.684, 10535.118, 275.015, 52695.836 21/10/09,09:52:37,05,11,1, 11.9,1,1, 5.684, 10535.103, 275.012, 52695.963 21/10/09,09:52:37,06,11,1, 11.9,1,1, 5.684, 10535.123, 275.013, 52695.968 21/10/09,09:52:37,07,11,1, 11.9,1,1, 5.684, 10535.097, 274.978, 52695.893 21/10/09,09:52:37,08,11,1, 11.9,1,1, 5.684, 10535.142, 274.958, 52695.847 21/10/09,09:52:37,09,11,1, 11.9,1,1, 5.684, 10535.113, 274.998, 52695.762 21/10/09,09:52:37,10,11,1, 11.9,1,1, 5.684, 10535.124, 274.963, 52695.757 21/10/09,09:52:37,11,11,1, 11.9,1,1, 5.684, 10535.141, 274.975, 52695.833 21/10/09,09:52:37,12,11,1, 11.9,1,1, 5.684, 10535.136, 274.986, 52695.909 21/10/09,09:52:37,13,11,1, 11.9,1,1, 5.684, 10535.124, 274.962, 52695.931 21/10/09,09:52:37,14,11,1, 11.9,1,1, 5.684, 10535.110, 274.998, 52695.920 21/10/09,09:52:37,15,11,1, 11.9,1,1, 5.684, 10535.131, 274.984, 52695.876 21/10/09,09:52:37,16,11,1, 11.9,1,1, 5.684, 10535.117, 274.958, 52695.784 21/10/09,09:52:37,17,11,1, 11.9,1,1, 5.684, 10535.125, 274.991, 52695.763 21/10/09,09:52:37,18,11,1, 11.9,1,1, 5.684, 10535.119, 274.957, 52695.557 21/10/09,09:52:37,19,11,1, 11.9,1,1, 5.684, 10535.163, 274.979, 52695.842 21/10/09,09:52:38,00,11,1, 11.9,1,1, 5.688, 10535.163, 274.979, 52695.842 21/10/09,09:52:38,01,11,1, 11.9,1,1, 5.688, 10535.156, 274.969, 52695.876 21/10/09,09:52:38,02,11,1, 11.9,1,1, 5.688, 10535.150, 274.977, 52695.856 21/10/09,09:52:38,03,11,1, 11.9,1,1, 5.688, 10535.132, 274.950, 52695.745 21/10/09,09:52:38,04,11,1, 11.9,1,1, 5.688, 10535.158, 274.959, 52695.739 21/10/09,09:52:38,05,11,1, 11.9,1,1, 5.688, 10535.141, 274.939, 52695.630 21/10/09,09:52:38,06,11,1, 11.9,1,1, 5.688, 10535.153, 274.942, 52695.708 21/10/09,09:52:38,07,11,1, 11.9,1,1, 5.688, 10535.162, 274.923, 52695.761 21/10/09,09:52:38,08,11,1, 11.9,1,1, 5.688, 10535.148, 274.963, 52695.825 21/10/09,09:52:38,09,11,1, 11.9,1,1, 5.688, 10535.144, 274.946, 52695.887 21/10/09,09:52:38,10,11,1, 11.9,1,1, 5.688, 10535.184, 274.932, 52695.796 21/10/09,09:52:38,11,11,1, 11.9,1,1, 5.688, 10535.134, 274.923, 52695.667 21/10/09,09:52:38,12,11,1, 11.9,1,1, 5.688, 10535.149, 274.924, 52695.630 21/10/09,09:52:38,13,11,1, 11.9,1,1, 5.688, 10535.162, 274.923, 52695.667 21/10/09,09:52:38,14,11,1, 11.9,1,1, 5.688, 10535.180, 274.937, 52695.786 21/10/09,09:52:38,15,11,1, 11.9,1,1, 5.688, 10535.184, 274.911, 52695.880 21/10/09,09:52:38,16,11,1, 11.9,1,1, 5.688, 10535.161, 274.954, 52695.935 21/10/09,09:52:38,17,11,1, 11.9,1,1, 5.688, 10535.187, 274.929, 52695.885 21/10/09,09:52:38,18,11,1, 11.9,1,1, 5.688, 10535.166, 274.903, 52695.781 21/10/09,09:52:38,19,11,1, 11.9,1,1, 5.688, 10535.148, 274.889, 52695.683 21/10/09,09:52:39,00,10,1, 11.9,1,1, 5.688, 10535.146, 274.889, 52695.683 21/10/09,09:52:39,01,10,1, 11.9,1,1, 5.688, 10535.183, 274.906, 52695.754 21/10/09,09:52:39,02,10,1, 11.9,1,1, 5.688, 10535.162, 274.905, 52695.814 21/10/09,09:52:39,03,10,1, 11.9,1,1, 5.688, 10535.186, 274.952, 52695.910 21/10/09,09:52:39,04,10,1, 11.9,1,1, 5.688, 10535.179, 274.931, 52695.899 21/10/09,09:52:39,05,10,1, 11.9,1,1, 5.688, 10535.200, 274.912, 52695.840 21/10/09,09:52:39,06,10,1, 11.9,1,1, 5.688, 10535.172, 274.900, 52695.745 21/10/09,09:52:39,07,10,1, 11.9,1,1, 5.688, 10535.175, 274.886, 52695.631 21/10/09,09:52:39,08,10,1, 11.9,1,1, 5.688, 10535.182, 274.859, 52695.656 21/10/09,09:52:39,09,10,1, 11.9,1,1, 5.688, 10535.165, 274.888, 52695.816 21/10/09,09:52:39,10,10,1, 11.9,1,1, 5.688, 10535.207, 274.916, 52695.862 21/10/09,09:52:39,11,10,1, 11.9,1,1, 5.688, 10535.221, 274.912, 52695.885 21/10/09,09:52:39,12,10,1, 11.9,1,1, 5.688, 10535.197, 274.917, 52695.838 21/10/09,09:52:39,13,10,1, 11.9,1,1, 5.688, 10535.165, 274.853, 52695.809 21/10/09,09:52:39,14,10,1, 11.9,1,1, 5.688, 10535.193, 274.894, 52695.782 21/10/09,09:52:39,15,10,1, 11.9,1,1, 5.688, 10535.203, 274.876, 52695.696 21/10/09,09:52:39,16,10,1, 11.9,1,1, 5.688, 10535.199, 274.905, 52695.762 21/10/09,09:52:39,17,10,1, 11.9,1,1, 5.688, 10535.196, 274.887, 52695.844 21/10/09,09:52:39,18,10,1, 11.9,1,1, 5.688, 10535.182, 274.902, 52695.840 21/10/09,09:52:39,19,10,1, 11.9,1,1, 5.688, 10535.182, 274.879, 52695.922 21/10/09,09:52:40,00,10,1, 11.8,1,1, 5.690, 10535.179, 274.879, 52695.922 21/10/09,09:52:40,01,10,1, 11.8,1,1, 5.690, 10535.207, 274.885, 52695.739 21/10/09,09:52:40,02,10,1, 11.8,1,1, 5.690, 10535.215, 274.898, 52695.691 21/10/09,09:52:40,03,10,1, 11.8,1,1, 5.690, 10535.213, 274.870, 52695.737 21/10/09,09:52:40,04,10,1, 11.8,1,1, 5.690, 10535.202, 274.853, 52695.769 21/10/09,09:52:40,05,10,1, 11.8,1,1, 5.690, 10535.187, 274.915, 52695.920 21/10/09,09:52:40,06,10,1, 11.8,1,1, 5.690, 10535.211, 274.887, 52695.969 21/10/09,09:52:40,07,10,1, 11.8,1,1, 5.690, 10535.204, 274.860, 52695.870 21/10/09,09:52:40,08,10,1, 11.8,1,1, 5.690, 10535.203, 274.862, 52695.757 21/10/09,09:52:40,09,10,1, 11.8,1,1, 5.690, 10535.205, 274.849, 52695.745 21/10/09,09:52:40,10,10,1, 11.8,1,1, 5.690, 10535.240, 274.840, 52695.731 21/10/09,09:52:40,11,10,1, 11.8,1,1, 5.690, 10535.237, 274.851, 52695.809 21/10/09,09:52:40,12,10,1, 11.8,1,1, 5.690, 10535.215, 274.881, 52695.856 21/10/09,09:52:40,13,10,1, 11.8,1,1, 5.690, 10535.235, 274.893, 52695.890 21/10/09,09:52:40,14,10,1, 11.8,1,1, 5.690, 10535.228, 274.862, 52695.844 21/10/09,09:52:40,15,10,1, 11.8,1,1, 5.690, 10535.215, 274.881, 52695.837 21/10/09,09:52:40,16,10,1, 11.8,1,1, 5.690, 10535.205, 274.876, 52695.758 21/10/09,09:52:40,17,10,1, 11.8,1,1, 5.690, 10535.227, 274.864, 52695.742 21/10/09,09:52:40,18,10,1, 11.8,1,1, 5.690, 10535.257, 274.871, 52695.764 21/10/09,09:52:40,19,10,1, 11.8,1,1, 5.690, 10535.244, 274.890, 52695.795 21/10/09,09:52:41,00,10,1, 11.9,1,1, 5.689, 10535.238, 274.890, 52695.795 21/10/09,09:52:41,01,10,1, 11.9,1,1, 5.689, 10535.215, 274.861, 52695.929 21/10/09,09:52:41,02,10,1, 11.9,1,1, 5.689, 10535.234, 274.852, 52695.901 21/10/09,09:52:41,03,10,1, 11.9,1,1, 5.689, 10535.216, 274.851, 52695.737 21/10/09,09:52:41,04,10,1, 11.9,1,1, 5.689, 10535.245, 274.834, 52695.678 21/10/09,09:52:41,05,10,1, 11.9,1,1, 5.689, 10535.216, 274.817, 52695.667 21/10/09,09:52:41,06,10,1, 11.9,1,1, 5.689, 10535.223, 274.808, 52695.692 21/10/09,09:52:41,07,10,1, 11.9,1,1, 5.689, 10535.218, 274.853, 52695.829 21/10/09,09:52:41,08,10,1, 11.9,1,1, 5.689, 10535.239, 274.838, 52695.864 21/10/09,09:52:41,09,10,1, 11.9,1,1, 5.689, 10535.261, 274.867, 52695.858 21/10/09,09:52:41,10,10,1, 11.9,1,1, 5.689, 10535.223, 274.841, 52695.811 21/10/09,09:52:41,11,10,1, 11.9,1,1, 5.689, 10535.237, 274.879, 52695.768 21/10/09,09:52:41,12,10,1, 11.9,1,1, 5.689, 10535.255, 274.829, 52695.715 21/10/09,09:52:41,13,10,1, 11.9,1,1, 5.689, 10535.267, 274.828, 52695.753 21/10/09,09:52:41,14,10,1, 11.9,1,1, 5.689, 10535.259, 274.832, 52695.815 21/10/09,09:52:41,15,10,1, 11.9,1,1, 5.689, 10535.260, 274.848, 52695.909 21/10/09,09:52:41,16,10,1, 11.9,1,1, 5.689, 10535.220, 274.851, 52695.892 21/10/09,09:52:41,17,10,1, 11.9,1,1, 5.689, 10535.247, 274.849, 52695.892 21/10/09,09:52:41,18,10,1, 11.9,1,1, 5.689, 10535.243, 274.795, 52695.789 21/10/09,09:52:41,19,10,1, 11.9,1,1, 5.689, 10535.246, 274.817, 52695.721 21/10/09,09:52:42,00,10,1, 11.9,1,1, 5.688, 10535.238, 274.817, 52695.721 21/10/09,09:52:42,01,10,1, 11.9,1,1, 5.688, 10535.258, 274.798, 52695.790 21/10/09,09:52:42,02,10,1, 11.9,1,1, 5.688, 10535.261, 274.814, 52695.856 21/10/09,09:52:42,03,10,1, 11.9,1,1, 5.688, 10535.257, 274.808, 52695.869 21/10/09,09:52:42,04,10,1, 11.9,1,1, 5.688, 10535.255, 274.832, 52695.855 21/10/09,09:52:42,05,10,1, 11.9,1,1, 5.688, 10535.225, 274.808, 52695.828 21/10/09,09:52:42,06,10,1, 11.9,1,1, 5.688, 10535.288, 274.835, 52695.907 21/10/09,09:52:42,07,10,1, 11.9,1,1, 5.688, 10535.234, 274.812, 52695.665 21/10/09,09:52:42,08,10,1, 11.9,1,1, 5.688, 10535.222, 274.804, 52695.751 21/10/09,09:52:42,09,10,1, 11.9,1,1, 5.688, 10535.256, 274.845, 52695.830 21/10/09,09:52:42,10,10,1, 11.9,1,1, 5.688, 10535.267, 274.851, 52695.902 21/10/09,09:52:42,11,10,1, 11.9,1,1, 5.688, 10535.235, 274.821, 52695.896 21/10/09,09:52:42,12,10,1, 11.9,1,1, 5.688, 10535.253, 274.817, 52695.839 21/10/09,09:52:42,13,10,1, 11.9,1,1, 5.688, 10535.266, 274.822, 52695.807 21/10/09,09:52:42,14,10,1, 11.9,1,1, 5.688, 10535.257, 274.813, 52695.752 21/10/09,09:52:42,15,10,1, 11.9,1,1, 5.688, 10535.256, 274.788, 52695.704 21/10/09,09:52:42,16,10,1, 11.9,1,1, 5.688, 10535.280, 274.780, 52695.777 21/10/09,09:52:42,17,10,1, 11.9,1,1, 5.688, 10535.299, 274.788, 52695.854 21/10/09,09:52:42,18,10,1, 11.9,1,1, 5.688, 10535.256, 274.796, 52695.858 21/10/09,09:52:42,19,10,1, 11.9,1,1, 5.688, 10535.265, 274.805, 52695.918 21/10/09,09:52:43,00,10,1, 11.9,1,1, 5.689, 10535.263, 274.805, 52695.918 21/10/09,09:52:43,01,10,1, 11.9,1,1, 5.689, 10535.234, 274.791, 52695.631 21/10/09,09:52:43,02,10,1, 11.9,1,1, 5.689, 10535.272, 274.740, 52695.626 21/10/09,09:52:43,03,10,1, 11.9,1,1, 5.689, 10535.283, 274.741, 52695.559 21/10/09,09:52:43,04,10,1, 11.9,1,1, 5.689, 10535.274, 274.788, 52695.686 21/10/09,09:52:43,05,10,1, 11.9,1,1, 5.689, 10535.256, 274.766, 52695.736 21/10/09,09:52:43,06,10,1, 11.9,1,1, 5.689, 10535.248, 274.759, 52695.786 21/10/09,09:52:43,07,10,1, 11.9,1,1, 5.689, 10535.280, 274.764, 52695.756 21/10/09,09:52:43,08,10,1, 11.9,1,1, 5.689, 10535.268, 274.787, 52695.686 21/10/09,09:52:43,09,10,1, 11.9,1,1, 5.689, 10535.267, 274.762, 52695.655 21/10/09,09:52:43,10,10,1, 11.9,1,1, 5.689, 10535.254, 274.789, 52695.621 21/10/09,09:52:43,11,10,1, 11.9,1,1, 5.689, 10535.282, 274.754, 52695.638 21/10/09,09:52:43,12,10,1, 11.9,1,1, 5.689, 10535.265, 274.802, 52695.796 21/10/09,09:52:43,13,10,1, 11.9,1,1, 5.689, 10535.259, 274.775, 52695.827 21/10/09,09:52:43,14,10,1, 11.9,1,1, 5.689, 10535.275, 274.776, 52695.842 21/10/09,09:52:43,15,10,1, 11.9,1,1, 5.689, 10535.272, 274.789, 52695.803 21/10/09,09:52:43,16,10,1, 11.9,1,1, 5.689, 10535.268, 274.766, 52695.709 21/10/09,09:52:43,17,10,1, 11.9,1,1, 5.689, 10535.278, 274.761, 52695.661 21/10/09,09:52:43,18,10,1, 11.9,1,1, 5.689, 10535.285, 274.750, 52695.645 21/10/09,09:52:43,19,10,1, 11.9,1,1, 5.689, 10535.277, 274.764, 52695.691 21/10/09,09:52:44,00,10,1, 11.9,1,1, 5.692, 10535.271, 274.764, 52695.691 21/10/09,09:52:44,01,10,1, 11.9,1,1, 5.692, 10535.270, 274.769, 52695.848 21/10/09,09:52:44,02,10,1, 11.9,1,1, 5.692, 10535.267, 274.748, 52695.828 21/10/09,09:52:44,03,10,1, 11.9,1,1, 5.692, 10535.272, 274.766, 52695.734 21/10/09,09:52:44,04,10,1, 11.9,1,1, 5.692, 10535.284, 274.737, 52695.689 21/10/09,09:52:44,05,10,1, 11.9,1,1, 5.692, 10535.272, 274.746, 52695.673 21/10/09,09:52:44,06,10,1, 11.9,1,1, 5.692, 10535.293, 274.761, 52695.690 21/10/09,09:52:44,07,10,1, 11.9,1,1, 5.692, 10535.302, 274.742, 52695.762 21/10/09,09:52:44,08,10,1, 11.9,1,1, 5.692, 10535.280, 274.753, 52695.784 21/10/09,09:52:44,09,10,1, 11.9,1,1, 5.692, 10535.267, 274.749, 52695.899 21/10/09,09:52:44,10,10,1, 11.9,1,1, 5.692, 10535.267, 274.745, 52695.795 21/10/09,09:52:44,11,10,1, 11.9,1,1, 5.692, 10535.280, 274.762, 52695.679 21/10/09,09:52:44,12,10,1, 11.9,1,1, 5.692, 10535.294, 274.754, 52695.655 21/10/09,09:52:44,13,10,1, 11.9,1,1, 5.692, 10535.289, 274.762, 52695.615 21/10/09,09:52:44,14,10,1, 11.9,1,1, 5.692, 10535.299, 274.752, 52695.676 21/10/09,09:52:44,15,10,1, 11.9,1,1, 5.692, 10535.251, 274.732, 52695.849 21/10/09,09:52:44,16,10,1, 11.9,1,1, 5.692, 10535.264, 274.747, 52695.949 21/10/09,09:52:44,17,10,1, 11.9,1,1, 5.692, 10535.269, 274.727, 52695.870 21/10/09,09:52:44,18,10,1, 11.9,1,1, 5.692, 10535.289, 274.723, 52695.782 21/10/09,09:52:44,19,10,1, 11.9,1,1, 5.692, 10535.301, 274.702, 52695.685 21/10/09,09:52:45,00,10,1, 11.8,1,1, 5.690, 10535.296, 274.702, 52695.685 21/10/09,09:52:45,01,10,1, 11.8,1,1, 5.690, 10535.274, 274.719, 52695.689 21/10/09,09:52:45,02,10,1, 11.8,1,1, 5.690, 10535.293, 274.725, 52695.790 21/10/09,09:52:45,03,10,1, 11.8,1,1, 5.690, 10535.285, 274.691, 52695.831 21/10/09,09:52:45,04,10,1, 11.8,1,1, 5.690, 10535.274, 274.656, 52695.779 21/10/09,09:52:45,05,10,1, 11.8,1,1, 5.690, 10535.268, 274.718, 52695.755 21/10/09,09:52:45,06,10,1, 11.8,1,1, 5.690, 10535.296, 274.690, 52695.634 21/10/09,09:52:45,07,10,1, 11.8,1,1, 5.690, 10535.309, 274.694, 52695.640 21/10/09,09:52:45,08,10,1, 11.8,1,1, 5.690, 10535.294, 274.704, 52695.617 21/10/09,09:52:45,09,10,1, 11.8,1,1, 5.690, 10535.301, 274.735, 52695.719 21/10/09,09:52:45,10,10,1, 11.8,1,1, 5.690, 10535.291, 274.716, 52695.772 21/10/09,09:52:45,11,10,1, 11.8,1,1, 5.690, 10535.306, 274.693, 52695.813 21/10/09,09:52:45,12,10,1, 11.8,1,1, 5.690, 10535.289, 274.727, 52695.778 21/10/09,09:52:45,13,10,1, 11.8,1,1, 5.690, 10535.308, 274.667, 52695.718 21/10/09,09:52:45,14,10,1, 11.8,1,1, 5.690, 10535.293, 274.685, 52695.637 21/10/09,09:52:45,15,10,1, 11.8,1,1, 5.690, 10535.316, 274.690, 52695.624 21/10/09,09:52:45,16,10,1, 11.8,1,1, 5.690, 10535.286, 274.705, 52695.682 21/10/09,09:52:45,17,10,1, 11.8,1,1, 5.690, 10535.291, 274.671, 52695.751 21/10/09,09:52:45,18,10,1, 11.8,1,1, 5.690, 10535.308, 274.707, 52695.798 21/10/09,09:52:45,19,10,1, 11.8,1,1, 5.690, 10535.314, 274.706, 52695.817 21/10/09,09:52:46,00,10,1, 11.9,1,1, 5.689, 10535.313, 274.706, 52695.817 21/10/09,09:52:46,01,10,1, 11.9,1,1, 5.689, 10535.293, 274.694, 52695.662 21/10/09,09:52:46,02,10,1, 11.9,1,1, 5.689, 10535.280, 274.678, 52695.697 21/10/09,09:52:46,03,10,1, 11.9,1,1, 5.689, 10535.301, 274.666, 52695.641 21/10/09,09:52:46,04,10,1, 11.9,1,1, 5.689, 10535.301, 274.694, 52695.681 21/10/09,09:52:46,05,10,1, 11.9,1,1, 5.689, 10535.322, 274.685, 52695.761 21/10/09,09:52:46,06,10,1, 11.9,1,1, 5.689, 10535.320, 274.692, 52695.777 21/10/09,09:52:46,07,10,1, 11.9,1,1, 5.689, 10535.315, 274.695, 52695.799 21/10/09,09:52:46,08,10,1, 11.9,1,1, 5.689, 10535.309, 274.665, 52695.716 21/10/09,09:52:46,09,10,1, 11.9,1,1, 5.689, 10535.320, 274.699, 52695.659 21/10/09,09:52:46,10,10,1, 11.9,1,1, 5.689, 10535.330, 274.658, 52695.621 21/10/09,09:52:46,11,10,1, 11.9,1,1, 5.689, 10535.328, 274.646, 52695.611 21/10/09,09:52:46,12,10,1, 11.9,1,1, 5.689, 10535.328, 274.652, 52695.724 21/10/09,09:52:46,13,10,1, 11.9,1,1, 5.689, 10535.319, 274.653, 52695.762 21/10/09,09:52:46,14,10,1, 11.9,1,1, 5.689, 10535.299, 274.660, 52695.840 21/10/09,09:52:46,15,10,1, 11.9,1,1, 5.689, 10535.313, 274.677, 52695.815 21/10/09,09:52:46,16,10,1, 11.9,1,1, 5.689, 10535.321, 274.662, 52695.668 21/10/09,09:52:46,17,10,1, 11.9,1,1, 5.689, 10535.315, 274.634, 52695.641 21/10/09,09:52:46,18,10,1, 11.9,1,1, 5.689, 10535.327, 274.671, 52695.632 21/10/09,09:52:46,19,10,1, 11.9,1,1, 5.689, 10535.338, 274.648, 52695.522 21/10/09,09:52:47,00,10,1, 11.9,1,1, 5.696, 10535.338, 274.648, 52695.522 21/10/09,09:52:47,01,10,1, 11.9,1,1, 5.696, 10535.330, 274.664, 52695.810 21/10/09,09:52:47,02,10,1, 11.9,1,1, 5.696, 10535.343, 274.661, 52695.820 21/10/09,09:52:47,03,10,1, 11.9,1,1, 5.696, 10535.297, 274.624, 52695.728 21/10/09,09:52:47,04,10,1, 11.9,1,1, 5.696, 10535.349, 274.666, 52695.677 21/10/09,09:52:47,05,10,1, 11.9,1,1, 5.696, 10535.347, 274.639, 52695.680 21/10/09,09:52:47,06,10,1, 11.9,1,1, 5.696, 10535.365, 274.679, 52695.707 21/10/09,09:52:47,07,10,1, 11.9,1,1, 5.696, 10535.338, 274.681, 52695.720 21/10/09,09:52:47,08,10,1, 11.9,1,1, 5.696, 10535.347, 274.678, 52695.828 21/10/09,09:52:47,09,10,1, 11.9,1,1, 5.696, 10535.372, 274.672, 52695.866 21/10/09,09:52:47,10,10,1, 11.9,1,1, 5.696, 10535.359, 274.671, 52695.840 21/10/09,09:52:47,11,10,1, 11.9,1,1, 5.696, 10535.356, 274.638, 52695.751 21/10/09,09:52:47,12,10,1, 11.9,1,1, 5.696, 10535.359, 274.649, 52695.683 21/10/09,09:52:47,13,10,1, 11.9,1,1, 5.696, 10535.381, 274.697, 52695.678 21/10/09,09:52:47,14,10,1, 11.9,1,1, 5.696, 10535.363, 274.647, 52695.687 21/10/09,09:52:47,15,10,1, 11.9,1,1, 5.696, 10535.320, 274.649, 52695.775 21/10/09,09:52:47,16,10,1, 11.9,1,1, 5.696, 10535.349, 274.660, 52695.868 21/10/09,09:52:47,17,10,1, 11.9,1,1, 5.696, 10535.369, 274.669, 52695.742 21/10/09,09:52:47,18,10,1, 11.9,1,1, 5.696, 10535.358, 274.627, 52695.771 21/10/09,09:52:47,19,10,1, 11.9,1,1, 5.696, 10535.342, 274.608, 52695.658 21/10/09,09:52:48,00,09,1, 11.8,1,1, 5.692, 10535.338, 274.608, 52695.658 21/10/09,09:52:48,01,09,1, 11.8,1,1, 5.692, 10535.331, 274.585, 52695.672 21/10/09,09:52:48,02,09,1, 11.8,1,1, 5.692, 10535.362, 274.591, 52695.712 21/10/09,09:52:48,03,09,1, 11.8,1,1, 5.692, 10535.355, 274.627, 52695.834 21/10/09,09:52:48,04,09,1, 11.8,1,1, 5.692, 10535.336, 274.626, 52695.856 21/10/09,09:52:48,05,09,1, 11.8,1,1, 5.692, 10535.349, 274.637, 52695.857 21/10/09,09:52:48,06,09,1, 11.8,1,1, 5.692, 10535.328, 274.601, 52695.776 21/10/09,09:52:48,07,09,1, 11.8,1,1, 5.692, 10535.338, 274.624, 52695.694 21/10/09,09:52:48,08,09,1, 11.8,1,1, 5.692, 10535.335, 274.619, 52695.647 21/10/09,09:52:48,09,09,1, 11.8,1,1, 5.692, 10535.335, 274.593, 52695.678 21/10/09,09:52:48,10,09,1, 11.8,1,1, 5.692, 10535.336, 274.618, 52695.784 21/10/09,09:52:48,11,09,1, 11.8,1,1, 5.692, 10535.330, 274.618, 52695.742 21/10/09,09:52:48,12,09,1, 11.8,1,1, 5.692, 10535.349, 274.583, 52695.735 21/10/09,09:52:48,13,09,1, 11.8,1,1, 5.692, 10535.336, 274.574, 52695.707 21/10/09,09:52:48,14,09,1, 11.8,1,1, 5.692, 10535.329, 274.580, 52695.686 21/10/09,09:52:48,15,09,1, 11.8,1,1, 5.692, 10535.316, 274.548, 52695.571 21/10/09,09:52:48,16,09,1, 11.8,1,1, 5.692, 10535.333, 274.559, 52695.551 21/10/09,09:52:48,17,09,1, 11.8,1,1, 5.692, 10535.319, 274.558, 52695.581 21/10/09,09:52:48,18,09,1, 11.8,1,1, 5.692, 10535.333, 274.586, 52695.680 21/10/09,09:52:48,19,09,1, 11.8,1,1, 5.692, 10535.327, 274.596, 52695.788 21/10/09,09:52:49,00,10,1, 11.9,1,1, 5.692, 10535.321, 274.596, 52695.788 21/10/09,09:52:49,01,10,1, 11.9,1,1, 5.692, 10535.307, 274.582, 52695.686 21/10/09,09:52:49,02,10,1, 11.9,1,1, 5.692, 10535.332, 274.596, 52695.691 21/10/09,09:52:49,03,10,1, 11.9,1,1, 5.692, 10535.323, 274.608, 52695.626 21/10/09,09:52:49,04,10,1, 11.9,1,1, 5.692, 10535.338, 274.568, 52695.617 21/10/09,09:52:49,05,10,1, 11.9,1,1, 5.692, 10535.322, 274.604, 52695.688 21/10/09,09:52:49,06,10,1, 11.9,1,1, 5.692, 10535.326, 274.584, 52695.800 21/10/09,09:52:49,07,10,1, 11.9,1,1, 5.692, 10535.331, 274.627, 52695.816 21/10/09,09:52:49,08,10,1, 11.9,1,1, 5.692, 10535.334, 274.596, 52695.773 21/10/09,09:52:49,09,10,1, 11.9,1,1, 5.692, 10535.336, 274.608, 52695.701 21/10/09,09:52:49,10,10,1, 11.9,1,1, 5.692, 10535.339, 274.561, 52695.621 21/10/09,09:52:49,11,10,1, 11.9,1,1, 5.692, 10535.328, 274.598, 52695.620 21/10/09,09:52:49,12,10,1, 11.9,1,1, 5.692, 10535.334, 274.593, 52695.656 21/10/09,09:52:49,13,10,1, 11.9,1,1, 5.692, 10535.320, 274.590, 52695.729 21/10/09,09:52:49,14,10,1, 11.9,1,1, 5.692, 10535.325, 274.561, 52695.743 21/10/09,09:52:49,15,10,1, 11.9,1,1, 5.692, 10535.325, 274.591, 52695.743 21/10/09,09:52:49,16,10,1, 11.9,1,1, 5.692, 10535.329, 274.574, 52695.764 21/10/09,09:52:49,17,10,1, 11.9,1,1, 5.692, 10535.312, 274.575, 52695.626 21/10/09,09:52:49,18,10,1, 11.9,1,1, 5.692, 10535.337, 274.565, 52695.588 21/10/09,09:52:49,19,10,1, 11.9,1,1, 5.692, 10535.348, 274.536, 52695.564 21/10/09,09:52:50,00,10,1, 11.9,1,1, 5.693, 10535.346, 274.536, 52695.564 21/10/09,09:52:50,01,10,1, 11.9,1,1, 5.693, 10535.341, 274.575, 52695.743 21/10/09,09:52:50,02,10,1, 11.9,1,1, 5.693, 10535.304, 274.598, 52695.837 21/10/09,09:52:50,03,10,1, 11.9,1,1, 5.693, 10535.331, 274.591, 52695.803 21/10/09,09:52:50,04,10,1, 11.9,1,1, 5.693, 10535.332, 274.562, 52695.665 21/10/09,09:52:50,05,10,1, 11.9,1,1, 5.693, 10535.337, 274.560, 52695.619 21/10/09,09:52:50,06,10,1, 11.9,1,1, 5.693, 10535.331, 274.566, 52695.600 21/10/09,09:52:50,07,10,1, 11.9,1,1, 5.693, 10535.328, 274.543, 52695.507 21/10/09,09:52:50,08,10,1, 11.9,1,1, 5.693, 10535.288, 274.570, 52695.775 21/10/09,09:52:50,09,10,1, 11.9,1,1, 5.693, 10535.329, 274.584, 52695.832 21/10/09,09:52:50,10,10,1, 11.9,1,1, 5.693, 10535.319, 274.558, 52695.814 21/10/09,09:52:50,11,10,1, 11.9,1,1, 5.693, 10535.348, 274.551, 52695.719 21/10/09,09:52:50,12,10,1, 11.9,1,1, 5.693, 10535.348, 274.539, 52695.606 21/10/09,09:52:50,13,10,1, 11.9,1,1, 5.693, 10535.339, 274.537, 52695.558 21/10/09,09:52:50,14,10,1, 11.9,1,1, 5.693, 10535.346, 274.561, 52695.678 21/10/09,09:52:50,15,10,1, 11.9,1,1, 5.693, 10535.356, 274.546, 52695.691 21/10/09,09:52:50,16,10,1, 11.9,1,1, 5.693, 10535.356, 274.546, 52695.763 21/10/09,09:52:50,17,10,1, 11.9,1,1, 5.693, 10535.333, 274.541, 52695.772 21/10/09,09:52:50,18,10,1, 11.9,1,1, 5.693, 10535.328, 274.536, 52695.735 21/10/09,09:52:50,19,10,1, 11.9,1,1, 5.693, 10535.340, 274.537, 52695.692 21/10/09,09:52:51,00,10,1, 11.8,1,1, 5.692, 10535.338, 274.537, 52695.692 21/10/09,09:52:51,01,10,1, 11.8,1,1, 5.692, 10535.328, 274.519, 52695.618 21/10/09,09:52:51,02,10,1, 11.8,1,1, 5.692, 10535.381, 274.539, 52695.701 21/10/09,09:52:51,03,10,1, 11.8,1,1, 5.692, 10535.356, 274.514, 52695.683 21/10/09,09:52:51,04,10,1, 11.8,1,1, 5.692, 10535.347, 274.535, 52695.757 21/10/09,09:52:51,05,10,1, 11.8,1,1, 5.692, 10535.349, 274.567, 52695.793 21/10/09,09:52:51,06,10,1, 11.8,1,1, 5.692, 10535.344, 274.561, 52695.767 21/10/09,09:52:51,07,10,1, 11.8,1,1, 5.692, 10535.352, 274.522, 52695.663 21/10/09,09:52:51,08,10,1, 11.8,1,1, 5.692, 10535.343, 274.511, 52695.649 21/10/09,09:52:51,09,10,1, 11.8,1,1, 5.692, 10535.369, 274.545, 52695.622 21/10/09,09:52:51,10,10,1, 11.8,1,1, 5.692, 10535.367, 274.538, 52695.669 21/10/09,09:52:51,11,10,1, 11.8,1,1, 5.692, 10535.355, 274.548, 52695.729 21/10/09,09:52:51,12,10,1, 11.8,1,1, 5.692, 10535.325, 274.532, 52695.707 21/10/09,09:52:51,13,10,1, 11.8,1,1, 5.692, 10535.325, 274.532, 52695.740 21/10/09,09:52:51,14,10,1, 11.8,1,1, 5.692, 10535.351, 274.525, 52695.739 21/10/09,09:52:51,15,10,1, 11.8,1,1, 5.692, 10535.335, 274.500, 52695.632 21/10/09,09:52:51,16,10,1, 11.8,1,1, 5.692, 10535.341, 274.498, 52695.580 21/10/09,09:52:51,17,10,1, 11.8,1,1, 5.692, 10535.364, 274.527, 52695.635 21/10/09,09:52:51,18,10,1, 11.8,1,1, 5.692, 10535.368, 274.548, 52695.703 21/10/09,09:52:51,19,10,1, 11.8,1,1, 5.692, 10535.352, 274.553, 52695.756 21/10/09,09:52:52,00,08,1, 11.9,1,1, 5.694, 10535.346, 274.553, 52695.756 21/10/09,09:52:52,01,08,1, 11.9,1,1, 5.694, 10535.339, 274.502, 52695.717 21/10/09,09:52:52,02,08,1, 11.9,1,1, 5.694, 10535.339, 274.498, 52695.713 21/10/09,09:52:52,03,08,1, 11.9,1,1, 5.694, 10535.322, 274.528, 52695.618 21/10/09,09:52:52,04,08,1, 11.9,1,1, 5.694, 10535.362, 274.539, 52695.483 21/10/09,09:52:52,05,08,1, 11.9,1,1, 5.694, 10535.363, 274.543, 52695.694 21/10/09,09:52:52,06,08,1, 11.9,1,1, 5.694, 10535.339, 274.528, 52695.700 21/10/09,09:52:52,07,08,1, 11.9,1,1, 5.694, 10535.339, 274.509, 52695.801 21/10/09,09:52:52,08,08,1, 11.9,1,1, 5.694, 10535.343, 274.525, 52695.818 21/10/09,09:52:52,09,08,1, 11.9,1,1, 5.694, 10535.308, 274.490, 52695.704 21/10/09,09:52:52,10,08,1, 11.9,1,1, 5.694, 10535.353, 274.499, 52695.640 21/10/09,09:52:52,11,08,1, 11.9,1,1, 5.694, 10535.340, 274.495, 52695.636 21/10/09,09:52:52,12,08,1, 11.9,1,1, 5.694, 10535.326, 274.484, 52695.628 21/10/09,09:52:52,13,08,1, 11.9,1,1, 5.694, 10535.348, 274.516, 52695.704 21/10/09,09:52:52,14,08,1, 11.9,1,1, 5.694, 10535.319, 274.503, 52695.781 21/10/09,09:52:52,15,08,1, 11.9,1,1, 5.694, 10535.355, 274.509, 52695.833 21/10/09,09:52:52,16,08,1, 11.9,1,1, 5.694, 10535.332, 274.498, 52695.807 21/10/09,09:52:52,17,08,1, 11.9,1,1, 5.694, 10535.335, 274.493, 52695.697 21/10/09,09:52:52,18,08,1, 11.9,1,1, 5.694, 10535.346, 274.512, 52695.642 21/10/09,09:52:52,19,08,1, 11.9,1,1, 5.694, 10535.325, 274.503, 52695.613 21/10/09,09:52:53,00,08,1, 11.9,1,1, 5.694, 10535.321, 274.503, 52695.613 21/10/09,09:52:53,01,08,1, 11.9,1,1, 5.694, 10535.349, 274.523, 52695.743 21/10/09,09:52:53,02,08,1, 11.9,1,1, 5.694, 10535.350, 274.501, 52695.800 21/10/09,09:52:53,03,08,1, 11.9,1,1, 5.694, 10535.354, 274.528, 52695.860 21/10/09,09:52:53,04,08,1, 11.9,1,1, 5.694, 10535.353, 274.492, 52695.783 21/10/09,09:52:53,05,08,1, 11.9,1,1, 5.694, 10535.347, 274.490, 52695.671 21/10/09,09:52:53,06,08,1, 11.9,1,1, 5.694, 10535.346, 274.495, 52695.642 21/10/09,09:52:53,07,08,1, 11.9,1,1, 5.694, 10535.362, 274.505, 52695.626 21/10/09,09:52:53,08,08,1, 11.9,1,1, 5.694, 10535.371, 274.486, 52695.702 21/10/09,09:52:53,09,08,1, 11.9,1,1, 5.694, 10535.354, 274.489, 52695.755 21/10/09,09:52:53,10,08,1, 11.9,1,1, 5.694, 10535.369, 274.502, 52695.820 21/10/09,09:52:53,11,08,1, 11.9,1,1, 5.694, 10535.367, 274.511, 52695.800 21/10/09,09:52:53,12,08,1, 11.9,1,1, 5.694, 10535.344, 274.502, 52695.719 21/10/09,09:52:53,13,08,1, 11.9,1,1, 5.694, 10535.359, 274.483, 52695.639 21/10/09,09:52:53,14,08,1, 11.9,1,1, 5.694, 10535.372, 274.475, 52695.626 21/10/09,09:52:53,15,08,1, 11.9,1,1, 5.694, 10535.358, 274.478, 52695.618 21/10/09,09:52:53,16,08,1, 11.9,1,1, 5.694, 10535.382, 274.489, 52695.692 21/10/09,09:52:53,17,08,1, 11.9,1,1, 5.694, 10535.379, 274.481, 52695.695 21/10/09,09:52:53,18,08,1, 11.9,1,1, 5.694, 10535.372, 274.527, 52695.676 21/10/09,09:52:53,19,08,1, 11.9,1,1, 5.694, 10535.365, 274.486, 52695.633 21/10/09,09:52:54,00,08,1, 11.9,1,1, 5.692, 10535.363, 274.486, 52695.633 21/10/09,09:52:54,01,08,1, 11.9,1,1, 5.692, 10535.368, 274.492, 52695.570 21/10/09,09:52:54,02,08,1, 11.9,1,1, 5.692, 10535.384, 274.461, 52695.517 21/10/09,09:52:54,03,08,1, 11.9,1,1, 5.692, 10535.330, 274.475, 52695.571 21/10/09,09:52:54,04,08,1, 11.9,1,1, 5.692, 10535.374, 274.495, 52695.651 21/10/09,09:52:54,05,08,1, 11.9,1,1, 5.692, 10535.364, 274.484, 52695.773 21/10/09,09:52:54,06,08,1, 11.9,1,1, 5.692, 10535.380, 274.498, 52695.707 21/10/09,09:52:54,07,08,1, 11.9,1,1, 5.692, 10535.360, 274.500, 52695.678 21/10/09,09:52:54,08,08,1, 11.9,1,1, 5.692, 10535.358, 274.473, 52695.617 21/10/09,09:52:54,09,08,1, 11.9,1,1, 5.692, 10535.365, 274.456, 52695.575 21/10/09,09:52:54,10,08,1, 11.9,1,1, 5.692, 10535.352, 274.459, 52695.561 21/10/09,09:52:54,11,08,1, 11.9,1,1, 5.692, 10535.369, 274.453, 52695.673 21/10/09,09:52:54,12,08,1, 11.9,1,1, 5.692, 10535.371, 274.475, 52695.760 21/10/09,09:52:54,13,08,1, 11.9,1,1, 5.692, 10535.401, 274.473, 52695.827 21/10/09,09:52:54,14,08,1, 11.9,1,1, 5.692, 10535.375, 274.475, 52695.779 21/10/09,09:52:54,15,08,1, 11.9,1,1, 5.692, 10535.359, 274.483, 52695.629 21/10/09,09:52:54,16,08,1, 11.9,1,1, 5.692, 10535.374, 274.457, 52695.684 21/10/09,09:52:54,17,08,1, 11.9,1,1, 5.692, 10535.397, 274.457, 52695.848 21/10/09,09:52:54,18,08,1, 11.9,1,1, 5.692, 10535.403, 274.458, 52695.542 21/10/09,09:52:54,19,08,1, 11.9,1,1, 5.692, 10535.363, 274.474, 52695.639 21/10/09,09:52:55,00,08,1, 11.9,1,1, 5.698, 10535.363, 274.474, 52695.639 21/10/09,09:52:55,01,08,1, 11.9,1,1, 5.698, 10535.391, 274.469, 52695.832 21/10/09,09:52:55,02,08,1, 11.9,1,1, 5.698, 10535.375, 274.461, 52695.745 21/10/09,09:52:55,03,08,1, 11.9,1,1, 5.698, 10535.365, 274.462, 52695.724 21/10/09,09:52:55,04,08,1, 11.9,1,1, 5.698, 10535.337, 274.441, 52695.602 21/10/09,09:52:55,05,08,1, 11.9,1,1, 5.698, 10535.368, 274.458, 52695.601 21/10/09,09:52:55,06,08,1, 11.9,1,1, 5.698, 10535.360, 274.449, 52695.693 21/10/09,09:52:55,07,08,1, 11.9,1,1, 5.698, 10535.390, 274.477, 52695.704 21/10/09,09:52:55,08,08,1, 11.9,1,1, 5.698, 10535.383, 274.497, 52695.827 21/10/09,09:52:55,09,08,1, 11.9,1,1, 5.698, 10535.415, 274.478, 52695.846 21/10/09,09:52:55,10,08,1, 11.9,1,1, 5.698, 10535.354, 274.440, 52695.640 21/10/09,09:52:55,11,08,1, 11.9,1,1, 5.698, 10535.391, 274.461, 52695.609 21/10/09,09:52:55,12,08,1, 11.9,1,1, 5.698, 10535.386, 274.443, 52695.597 21/10/09,09:52:55,13,08,1, 11.9,1,1, 5.698, 10535.361, 274.427, 52695.624 21/10/09,09:52:55,14,08,1, 11.9,1,1, 5.698, 10535.384, 274.458, 52695.747 21/10/09,09:52:55,15,08,1, 11.9,1,1, 5.698, 10535.356, 274.452, 52695.810 21/10/09,09:52:55,16,08,1, 11.9,1,1, 5.698, 10535.378, 274.457, 52695.813 21/10/09,09:52:55,17,08,1, 11.9,1,1, 5.698, 10535.385, 274.427, 52695.716 21/10/09,09:52:55,18,08,1, 11.9,1,1, 5.698, 10535.386, 274.416, 52695.608 21/10/09,09:52:55,19,08,1, 11.9,1,1, 5.698, 10535.373, 274.409, 52695.589 21/10/09,09:52:56,00,08,1, 11.9,1,1, 5.696, 10535.371, 274.409, 52695.589 21/10/09,09:52:56,01,08,1, 11.9,1,1, 5.696, 10535.364, 274.453, 52695.822 21/10/09,09:52:56,02,08,1, 11.9,1,1, 5.696, 10535.401, 274.455, 52695.731 21/10/09,09:52:56,03,08,1, 11.9,1,1, 5.696, 10535.327, 274.435, 52695.784 21/10/09,09:52:56,04,08,1, 11.9,1,1, 5.696, 10535.359, 274.434, 52695.694 21/10/09,09:52:56,05,08,1, 11.9,1,1, 5.696, 10535.375, 274.465, 52695.616 21/10/09,09:52:56,06,08,1, 11.9,1,1, 5.696, 10535.368, 274.417, 52695.589 21/10/09,09:52:56,07,08,1, 11.9,1,1, 5.696, 10535.391, 274.409, 52695.617 21/10/09,09:52:56,08,08,1, 11.9,1,1, 5.696, 10535.388, 274.406, 52695.641 21/10/09,09:52:56,09,08,1, 11.9,1,1, 5.696, 10535.388, 274.440, 52695.730 21/10/09,09:52:56,10,08,1, 11.9,1,1, 5.696, 10535.375, 274.445, 52695.820 21/10/09,09:52:56,11,08,1, 11.9,1,1, 5.696, 10535.355, 274.418, 52695.758 21/10/09,09:52:56,12,08,1, 11.9,1,1, 5.696, 10535.357, 274.423, 52695.716 21/10/09,09:52:56,13,08,1, 11.9,1,1, 5.696, 10535.384, 274.430, 52695.645 21/10/09,09:52:56,14,08,1, 11.9,1,1, 5.696, 10535.396, 274.421, 52695.634 21/10/09,09:52:56,15,08,1, 11.9,1,1, 5.696, 10535.362, 274.413, 52695.624 21/10/09,09:52:56,16,08,1, 11.9,1,1, 5.696, 10535.405, 274.372, 52695.657 21/10/09,09:52:56,17,08,1, 11.9,1,1, 5.696, 10535.382, 274.409, 52695.747 21/10/09,09:52:56,18,08,1, 11.9,1,1, 5.696, 10535.380, 274.446, 52695.787 21/10/09,09:52:56,19,08,1, 11.9,1,1, 5.696, 10535.370, 274.427, 52695.740 21/10/09,09:52:57,00,08,1, 11.9,1,1, 5.692, 10535.363, 274.427, 52695.740 21/10/09,09:52:57,01,08,1, 11.9,1,1, 5.692, 10535.380, 274.420, 52695.692 21/10/09,09:52:57,02,08,1, 11.9,1,1, 5.692, 10535.404, 274.401, 52695.616 21/10/09,09:52:57,03,08,1, 11.9,1,1, 5.692, 10535.393, 274.402, 52695.734 21/10/09,09:52:57,04,08,1, 11.9,1,1, 5.692, 10535.398, 274.408, 52695.763 21/10/09,09:52:57,05,08,1, 11.9,1,1, 5.692, 10535.402, 274.416, 52695.811 21/10/09,09:52:57,06,08,1, 11.9,1,1, 5.692, 10535.357, 274.437, 52695.859 21/10/09,09:52:57,07,08,1, 11.9,1,1, 5.692, 10535.379, 274.399, 52695.797 21/10/09,09:52:57,08,08,1, 11.9,1,1, 5.692, 10535.381, 274.408, 52695.650 21/10/09,09:52:57,09,08,1, 11.9,1,1, 5.692, 10535.390, 274.380, 52695.400 21/10/09,09:52:57,10,08,1, 11.9,1,1, 5.692, 10535.413, 274.368, 52695.554 21/10/09,09:52:57,11,08,1, 11.9,1,1, 5.692, 10535.404, 274.402, 52695.712 21/10/09,09:52:57,12,08,1, 11.9,1,1, 5.692, 10535.398, 274.412, 52695.765 21/10/09,09:52:57,13,08,1, 11.9,1,1, 5.692, 10535.400, 274.389, 52695.851 21/10/09,09:52:57,14,08,1, 11.9,1,1, 5.692, 10535.390, 274.408, 52695.839 21/10/09,09:52:57,15,08,1, 11.9,1,1, 5.692, 10535.387, 274.394, 52695.759 21/10/09,09:52:57,16,08,1, 11.9,1,1, 5.692, 10535.366, 274.350, 52695.663 21/10/09,09:52:57,17,08,1, 11.9,1,1, 5.692, 10535.386, 274.365, 52695.647 21/10/09,09:52:57,18,08,1, 11.9,1,1, 5.692, 10535.390, 274.395, 52695.701 21/10/09,09:52:57,19,08,1, 11.9,1,1, 5.692, 10535.395, 274.371, 52695.758 21/10/09,09:52:58,00,09,1, 11.9,1,1, 5.698, 10535.388, 274.371, 52695.758 21/10/09,09:52:58,01,09,1, 11.9,1,1, 5.698, 10535.375, 274.431, 52695.871 21/10/09,09:52:58,02,09,1, 11.9,1,1, 5.698, 10535.382, 274.366, 52695.759 21/10/09,09:52:58,03,09,1, 11.9,1,1, 5.698, 10535.414, 274.371, 52695.669 21/10/09,09:52:58,04,09,1, 11.9,1,1, 5.698, 10535.390, 274.353, 52695.610 21/10/09,09:52:58,05,09,1, 11.9,1,1, 5.698, 10535.401, 274.367, 52695.595 21/10/09,09:52:58,06,09,1, 11.9,1,1, 5.698, 10535.378, 274.394, 52695.723 21/10/09,09:52:58,07,09,1, 11.9,1,1, 5.698, 10535.382, 274.398, 52695.786 21/10/09,09:52:58,08,09,1, 11.9,1,1, 5.698, 10535.416, 274.377, 52695.842 21/10/09,09:52:58,09,09,1, 11.9,1,1, 5.698, 10535.392, 274.386, 52695.829 21/10/09,09:52:58,10,09,1, 11.9,1,1, 5.698, 10535.376, 274.335, 52695.714 21/10/09,09:52:58,11,09,1, 11.9,1,1, 5.698, 10535.412, 274.384, 52695.645 21/10/09,09:52:58,12,09,1, 11.9,1,1, 5.698, 10535.386, 274.361, 52695.601 21/10/09,09:52:58,13,09,1, 11.9,1,1, 5.698, 10535.384, 274.348, 52695.645 21/10/09,09:52:58,14,09,1, 11.9,1,1, 5.698, 10535.382, 274.385, 52695.690 21/10/09,09:52:58,15,09,1, 11.9,1,1, 5.698, 10535.420, 274.375, 52695.810 21/10/09,09:52:58,16,09,1, 11.9,1,1, 5.698, 10535.386, 274.367, 52695.827 21/10/09,09:52:58,17,09,1, 11.9,1,1, 5.698, 10535.384, 274.391, 52695.778 21/10/09,09:52:58,18,09,1, 11.9,1,1, 5.698, 10535.378, 274.366, 52695.595 21/10/09,09:52:58,19,09,1, 11.9,1,1, 5.698, 10535.387, 274.375, 52695.517 21/10/09,09:52:59,00,08,1, 11.9,1,1, 5.692, 10535.380, 274.375, 52695.517 21/10/09,09:52:59,01,08,1, 11.9,1,1, 5.692, 10535.401, 274.349, 52695.571 21/10/09,09:52:59,02,08,1, 11.9,1,1, 5.692, 10535.396, 274.321, 52695.658 21/10/09,09:52:59,03,08,1, 11.9,1,1, 5.692, 10535.372, 274.359, 52695.772 21/10/09,09:52:59,04,08,1, 11.9,1,1, 5.692, 10535.381, 274.347, 52695.705 21/10/09,09:52:59,05,08,1, 11.9,1,1, 5.692, 10535.355, 274.333, 52695.572 21/10/09,09:52:59,06,08,1, 11.9,1,1, 5.692, 10535.373, 274.318, 52695.487 21/10/09,09:52:59,07,08,1, 11.9,1,1, 5.692, 10535.378, 274.339, 52695.468 21/10/09,09:52:59,08,08,1, 11.9,1,1, 5.692, 10535.390, 274.335, 52695.518 21/10/09,09:52:59,09,08,1, 11.9,1,1, 5.692, 10535.400, 274.346, 52695.627 21/10/09,09:52:59,10,08,1, 11.9,1,1, 5.692, 10535.409, 274.368, 52695.754 21/10/09,09:52:59,11,08,1, 11.9,1,1, 5.692, 10535.393, 274.341, 52695.799 21/10/09,09:52:59,12,08,1, 11.9,1,1, 5.692, 10535.370, 274.368, 52695.741 21/10/09,09:52:59,13,08,1, 11.9,1,1, 5.692, 10535.401, 274.338, 52695.616 21/10/09,09:52:59,14,08,1, 11.9,1,1, 5.692, 10535.388, 274.337, 52695.533 21/10/09,09:52:59,15,08,1, 11.9,1,1, 5.692, 10535.406, 274.326, 52695.565 21/10/09,09:52:59,16,08,1, 11.9,1,1, 5.692, 10535.372, 274.342, 52695.635 21/10/09,09:52:59,17,08,1, 11.9,1,1, 5.692, 10535.369, 274.384, 52695.764 21/10/09,09:52:59,18,08,1, 11.9,1,1, 5.692, 10535.363, 274.357, 52695.796 21/10/09,09:52:59,19,08,1, 11.9,1,1, 5.692, 10535.378, 274.351, 52695.789 21/10/09,09:53:00,00,08,1, 11.9,1,1, 5.698, 10535.371, 274.351, 52695.789 21/10/09,09:53:00,01,08,1, 11.9,1,1, 5.698, 10535.390, 274.334, 52695.553 21/10/09,09:53:00,02,08,1, 11.9,1,1, 5.698, 10535.382, 274.344, 52695.545 21/10/09,09:53:00,03,08,1, 11.9,1,1, 5.698, 10535.406, 274.325, 52695.580 21/10/09,09:53:00,04,08,1, 11.9,1,1, 5.698, 10535.374, 274.311, 52695.701 21/10/09,09:53:00,05,08,1, 11.9,1,1, 5.698, 10535.385, 274.355, 52695.747 21/10/09,09:53:00,06,08,1, 11.9,1,1, 5.698, 10535.385, 274.318, 52695.731 21/10/09,09:53:00,07,08,1, 11.9,1,1, 5.698, 10535.360, 274.318, 52695.643 21/10/09,09:53:00,08,08,1, 11.9,1,1, 5.698, 10535.395, 274.316, 52695.603 21/10/09,09:53:00,09,08,1, 11.9,1,1, 5.698, 10535.388, 274.302, 52695.589 21/10/09,09:53:00,10,08,1, 11.9,1,1, 5.698, 10535.389, 274.303, 52695.570 21/10/09,09:53:00,11,08,1, 11.9,1,1, 5.698, 10535.388, 274.312, 52695.622 21/10/09,09:53:00,12,08,1, 11.9,1,1, 5.698, 10535.387, 274.310, 52695.682 21/10/09,09:53:00,13,08,1, 11.9,1,1, 5.698, 10535.401, 274.294, 52695.685 21/10/09,09:53:00,14,08,1, 11.9,1,1, 5.698, 10535.381, 274.296, 52695.695 21/10/09,09:53:00,15,08,1, 11.9,1,1, 5.698, 10535.379, 274.323, 52695.644 21/10/09,09:53:00,16,08,1, 11.9,1,1, 5.698, 10535.419, 274.304, 52695.591 21/10/09,09:53:00,17,08,1, 11.9,1,1, 5.698, 10535.388, 274.320, 52695.518 21/10/09,09:53:00,18,08,1, 11.9,1,1, 5.698, 10535.412, 274.315, 52695.568 21/10/09,09:53:00,19,08,1, 11.9,1,1, 5.698, 10535.401, 274.280, 52695.669 21/10/09,09:53:01,00,09,1, 11.9,1,1, 5.698, 10535.396, 274.280, 52695.669 21/10/09,09:53:01,01,09,1, 11.9,1,1, 5.698, 10535.376, 274.320, 52695.789 21/10/09,09:53:01,02,09,1, 11.9,1,1, 5.698, 10535.384, 274.301, 52695.668 21/10/09,09:53:01,03,09,1, 11.9,1,1, 5.698, 10535.396, 274.280, 52695.620 21/10/09,09:53:01,04,09,1, 11.9,1,1, 5.698, 10535.396, 274.295, 52695.610 21/10/09,09:53:01,05,09,1, 11.9,1,1, 5.698, 10535.401, 274.295, 52695.643 21/10/09,09:53:01,06,09,1, 11.9,1,1, 5.698, 10535.400, 274.299, 52695.689 21/10/09,09:53:01,07,09,1, 11.9,1,1, 5.698, 10535.383, 274.346, 52695.753 21/10/09,09:53:01,08,09,1, 11.9,1,1, 5.698, 10535.393, 274.334, 52695.804 21/10/09,09:53:01,09,09,1, 11.9,1,1, 5.698, 10535.401, 274.322, 52695.806 21/10/09,09:53:01,10,09,1, 11.9,1,1, 5.698, 10535.391, 274.305, 52695.733 21/10/09,09:53:01,11,09,1, 11.9,1,1, 5.698, 10535.421, 274.313, 52695.611 21/10/09,09:53:01,12,09,1, 11.9,1,1, 5.698, 10535.373, 274.306, 52695.769 21/10/09,09:53:01,13,09,1, 11.9,1,1, 5.698, 10535.374, 274.308, 52695.667 21/10/09,09:53:01,14,09,1, 11.9,1,1, 5.698, 10535.402, 274.330, 52695.752 21/10/09,09:53:01,15,09,1, 11.9,1,1, 5.698, 10535.353, 274.335, 52695.787 21/10/09,09:53:01,16,09,1, 11.9,1,1, 5.698, 10535.395, 274.335, 52695.815 21/10/09,09:53:01,17,09,1, 11.9,1,1, 5.698, 10535.405, 274.310, 52695.780 21/10/09,09:53:01,18,09,1, 11.9,1,1, 5.698, 10535.395, 274.322, 52695.625 21/10/09,09:53:01,19,09,1, 11.9,1,1, 5.698, 10535.384, 274.297, 52695.722 21/10/09,09:53:02,00,09,1, 11.9,1,1, 5.696, 10535.380, 274.297, 52695.722 21/10/09,09:53:02,01,09,1, 11.9,1,1, 5.696, 10535.393, 274.304, 52695.648 21/10/09,09:53:02,02,09,1, 11.9,1,1, 5.696, 10535.404, 274.308, 52695.786 21/10/09,09:53:02,03,09,1, 11.9,1,1, 5.696, 10535.397, 274.298, 52695.688 21/10/09,09:53:02,04,09,1, 11.9,1,1, 5.696, 10535.427, 274.289, 52695.780 21/10/09,09:53:02,05,09,1, 11.9,1,1, 5.696, 10535.384, 274.306, 52695.709 21/10/09,09:53:02,06,09,1, 11.9,1,1, 5.696, 10535.382, 274.283, 52695.607 21/10/09,09:53:02,07,09,1, 11.9,1,1, 5.696, 10535.397, 274.310, 52695.616 21/10/09,09:53:02,08,09,1, 11.9,1,1, 5.696, 10535.380, 274.271, 52695.670 21/10/09,09:53:02,09,09,1, 11.9,1,1, 5.696, 10535.411, 274.307, 52695.767 21/10/09,09:53:02,10,09,1, 11.9,1,1, 5.696, 10535.385, 274.293, 52695.795 21/10/09,09:53:02,11,09,1, 11.9,1,1, 5.696, 10535.380, 274.263, 52695.767 21/10/09,09:53:02,12,09,1, 11.9,1,1, 5.696, 10535.399, 274.273, 52695.677 21/10/09,09:53:02,13,09,1, 11.9,1,1, 5.696, 10535.391, 274.267, 52695.630 21/10/09,09:53:02,14,09,1, 11.9,1,1, 5.696, 10535.383, 274.303, 52695.579 21/10/09,09:53:02,15,09,1, 11.9,1,1, 5.696, 10535.419, 274.308, 52695.657 21/10/09,09:53:02,16,09,1, 11.9,1,1, 5.696, 10535.397, 274.268, 52695.705 21/10/09,09:53:02,17,09,1, 11.9,1,1, 5.696, 10535.410, 274.300, 52695.814 21/10/09,09:53:02,18,09,1, 11.9,1,1, 5.696, 10535.397, 274.306, 52695.821 21/10/09,09:53:02,19,09,1, 11.9,1,1, 5.696, 10535.403, 274.285, 52695.796 21/10/09,09:53:03,00,09,1, 11.9,1,1, 5.694, 10535.396, 274.285, 52695.796 21/10/09,09:53:03,01,09,1, 11.9,1,1, 5.694, 10535.399, 274.268, 52695.627 21/10/09,09:53:03,02,09,1, 11.9,1,1, 5.694, 10535.406, 274.288, 52695.639 21/10/09,09:53:03,03,09,1, 11.9,1,1, 5.694, 10535.386, 274.248, 52695.681 21/10/09,09:53:03,04,09,1, 11.9,1,1, 5.694, 10535.407, 274.283, 52695.729 21/10/09,09:53:03,05,09,1, 11.9,1,1, 5.694, 10535.410, 274.276, 52695.767 21/10/09,09:53:03,06,09,1, 11.9,1,1, 5.694, 10535.382, 274.310, 52695.821 21/10/09,09:53:03,07,09,1, 11.9,1,1, 5.694, 10535.410, 274.292, 52695.746 21/10/09,09:53:03,08,09,1, 11.9,1,1, 5.694, 10535.395, 274.268, 52695.652 21/10/09,09:53:03,09,09,1, 11.9,1,1, 5.694, 10535.424, 274.255, 52695.589 21/10/09,09:53:03,10,09,1, 11.9,1,1, 5.694, 10535.413, 274.277, 52695.670 21/10/09,09:53:03,11,09,1, 11.9,1,1, 5.694, 10535.419, 274.266, 52695.741 21/10/09,09:53:03,12,09,1, 11.9,1,1, 5.694, 10535.413, 274.269, 52695.755 21/10/09,09:53:03,13,09,1, 11.9,1,1, 5.694, 10535.406, 274.243, 52695.779 21/10/09,09:53:03,14,09,1, 11.9,1,1, 5.694, 10535.397, 274.238, 52695.706 21/10/09,09:53:03,15,09,1, 11.9,1,1, 5.694, 10535.385, 274.232, 52695.663 21/10/09,09:53:03,16,09,1, 11.9,1,1, 5.694, 10535.404, 274.244, 52695.628 21/10/09,09:53:03,17,09,1, 11.9,1,1, 5.694, 10535.385, 274.212, 52695.516 21/10/09,09:53:03,18,09,1, 11.9,1,1, 5.694, 10535.419, 274.251, 52695.362 21/10/09,09:53:03,19,09,1, 11.9,1,1, 5.694, 10535.458, 274.252, 52695.666 21/10/09,09:53:04,00,09,1, 11.9,1,1, 5.698, 10535.455, 274.252, 52695.666 21/10/09,09:53:04,01,09,1, 11.9,1,1, 5.698, 10535.426, 274.253, 52695.688 21/10/09,09:53:04,02,09,1, 11.9,1,1, 5.698, 10535.435, 274.294, 52695.618 21/10/09,09:53:04,03,09,1, 11.9,1,1, 5.698, 10535.426, 274.238, 52695.569 21/10/09,09:53:04,04,09,1, 11.9,1,1, 5.698, 10535.415, 274.224, 52695.264 21/10/09,09:53:04,05,09,1, 11.9,1,1, 5.698, 10535.386, 274.274, 52695.622 21/10/09,09:53:04,06,09,1, 11.9,1,1, 5.698, 10535.410, 274.228, 52695.630 21/10/09,09:53:04,07,09,1, 11.9,1,1, 5.698, 10535.416, 274.258, 52695.750 21/10/09,09:53:04,08,09,1, 11.9,1,1, 5.698, 10535.396, 274.257, 52695.772 21/10/09,09:53:04,09,09,1, 11.9,1,1, 5.698, 10535.397, 274.246, 52695.730 21/10/09,09:53:04,10,09,1, 11.9,1,1, 5.698, 10535.408, 274.240, 52695.702 21/10/09,09:53:04,11,09,1, 11.9,1,1, 5.698, 10535.432, 274.243, 52695.613 21/10/09,09:53:04,12,09,1, 11.9,1,1, 5.698, 10535.410, 274.211, 52695.532 21/10/09,09:53:04,13,09,1, 11.9,1,1, 5.698, 10535.407, 274.231, 52695.593 21/10/09,09:53:04,14,09,1, 11.9,1,1, 5.698, 10535.425, 274.244, 52695.718 21/10/09,09:53:04,15,09,1, 11.9,1,1, 5.698, 10535.420, 274.233, 52695.750 21/10/09,09:53:04,16,09,1, 11.9,1,1, 5.698, 10535.401, 274.269, 52695.765 21/10/09,09:53:04,17,09,1, 11.9,1,1, 5.698, 10535.397, 274.266, 52695.690 21/10/09,09:53:04,18,09,1, 11.9,1,1, 5.698, 10535.420, 274.263, 52695.663 21/10/09,09:53:04,19,09,1, 11.9,1,1, 5.698, 10535.425, 274.211, 52695.599 21/10/09,09:53:05,00,09,1, 11.9,1,1, 5.696, 10535.421, 274.211, 52695.599 21/10/09,09:53:05,01,09,1, 11.9,1,1, 5.696, 10535.437, 274.255, 52695.686 21/10/09,09:53:05,02,09,1, 11.9,1,1, 5.696, 10535.421, 274.251, 52695.732 21/10/09,09:53:05,03,09,1, 11.9,1,1, 5.696, 10535.428, 274.241, 52695.790 21/10/09,09:53:05,04,09,1, 11.9,1,1, 5.696, 10535.405, 274.271, 52695.740 21/10/09,09:53:05,05,09,1, 11.9,1,1, 5.696, 10535.417, 274.256, 52695.702 21/10/09,09:53:05,06,09,1, 11.9,1,1, 5.696, 10535.434, 274.242, 52695.667 21/10/09,09:53:05,07,09,1, 11.9,1,1, 5.696, 10535.445, 274.187, 52695.567 21/10/09,09:53:05,08,09,1, 11.9,1,1, 5.696, 10535.436, 274.197, 52695.624 21/10/09,09:53:05,09,09,1, 11.9,1,1, 5.696, 10535.439, 274.226, 52695.708 21/10/09,09:53:05,10,09,1, 11.9,1,1, 5.696, 10535.413, 274.217, 52695.737 21/10/09,09:53:05,11,09,1, 11.9,1,1, 5.696, 10535.433, 274.244, 52695.742 21/10/09,09:53:05,12,09,1, 11.9,1,1, 5.696, 10535.421, 274.232, 52695.746 21/10/09,09:53:05,13,09,1, 11.9,1,1, 5.696, 10535.445, 274.192, 52695.632 21/10/09,09:53:05,14,09,1, 11.9,1,1, 5.696, 10535.424, 274.200, 52695.590 21/10/09,09:53:05,15,09,1, 11.9,1,1, 5.696, 10535.420, 274.208, 52695.628 21/10/09,09:53:05,16,09,1, 11.9,1,1, 5.696, 10535.460, 274.221, 52695.681 21/10/09,09:53:05,17,09,1, 11.9,1,1, 5.696, 10535.429, 274.233, 52695.721 21/10/09,09:53:05,18,09,1, 11.9,1,1, 5.696, 10535.417, 274.195, 52695.695 21/10/09,09:53:05,19,09,1, 11.9,1,1, 5.696, 10535.415, 274.221, 52695.765 21/10/09,09:53:06,00,10,1, 11.8,1,1, 5.696, 10535.413, 274.221, 52695.765 21/10/09,09:53:06,01,10,1, 11.8,1,1, 5.696, 10535.386, 274.235, 52695.652 21/10/09,09:53:06,02,10,1, 11.8,1,1, 5.696, 10535.422, 274.215, 52695.593 21/10/09,09:53:06,03,10,1, 11.8,1,1, 5.696, 10535.413, 274.222, 52695.602 21/10/09,09:53:06,04,10,1, 11.8,1,1, 5.696, 10535.426, 274.203, 52695.700 21/10/09,09:53:06,05,10,1, 11.8,1,1, 5.696, 10535.414, 274.210, 52695.763 21/10/09,09:53:06,06,10,1, 11.8,1,1, 5.696, 10535.422, 274.208, 52695.777 21/10/09,09:53:06,07,10,1, 11.8,1,1, 5.696, 10535.383, 274.206, 52695.707 21/10/09,09:53:06,08,10,1, 11.8,1,1, 5.696, 10535.409, 274.189, 52695.652 21/10/09,09:53:06,09,10,1, 11.8,1,1, 5.696, 10535.434, 274.199, 52695.590 21/10/09,09:53:06,10,10,1, 11.8,1,1, 5.696, 10535.435, 274.178, 52695.572 21/10/09,09:53:06,11,10,1, 11.8,1,1, 5.696, 10535.443, 274.212, 52695.626 21/10/09,09:53:06,12,10,1, 11.8,1,1, 5.696, 10535.425, 274.236, 52695.786 21/10/09,09:53:06,13,10,1, 11.8,1,1, 5.696, 10535.440, 274.202, 52695.785 21/10/09,09:53:06,14,10,1, 11.8,1,1, 5.696, 10535.419, 274.208, 52695.752 21/10/09,09:53:06,15,10,1, 11.8,1,1, 5.696, 10535.422, 274.170, 52695.689 21/10/09,09:53:06,16,10,1, 11.8,1,1, 5.696, 10535.427, 274.194, 52695.561 21/10/09,09:53:06,17,10,1, 11.8,1,1, 5.696, 10535.436, 274.161, 52695.560 21/10/09,09:53:06,18,10,1, 11.8,1,1, 5.696, 10535.447, 274.219, 52695.663 21/10/09,09:53:06,19,10,1, 11.8,1,1, 5.696, 10535.446, 274.189, 52695.692 21/10/09,09:53:07,00,08,1, 11.9,1,1, 5.697, 10535.438, 274.189, 52695.692 21/10/09,09:53:07,01,08,1, 11.9,1,1, 5.697, 10535.421, 274.220, 52695.776 21/10/09,09:53:07,02,08,1, 11.9,1,1, 5.697, 10535.427, 274.205, 52695.733 21/10/09,09:53:07,03,08,1, 11.9,1,1, 5.697, 10535.468, 274.219, 52695.662 21/10/09,09:53:07,04,08,1, 11.9,1,1, 5.697, 10535.432, 274.173, 52695.584 21/10/09,09:53:07,05,08,1, 11.9,1,1, 5.697, 10535.441, 274.193, 52695.604 21/10/09,09:53:07,06,08,1, 11.9,1,1, 5.697, 10535.459, 274.207, 52695.639 21/10/09,09:53:07,07,08,1, 11.9,1,1, 5.697, 10535.451, 274.173, 52695.707 21/10/09,09:53:07,08,08,1, 11.9,1,1, 5.697, 10535.431, 274.185, 52695.774 21/10/09,09:53:07,09,08,1, 11.9,1,1, 5.697, 10535.430, 274.224, 52695.813 21/10/09,09:53:07,10,08,1, 11.9,1,1, 5.697, 10535.445, 274.208, 52695.734 21/10/09,09:53:07,11,08,1, 11.9,1,1, 5.697, 10535.437, 274.180, 52695.651 21/10/09,09:53:07,12,08,1, 11.9,1,1, 5.697, 10535.451, 274.196, 52695.632 21/10/09,09:53:07,13,08,1, 11.9,1,1, 5.697, 10535.454, 274.175, 52695.612 21/10/09,09:53:07,14,08,1, 11.9,1,1, 5.697, 10535.473, 274.228, 52695.676 21/10/09,09:53:07,15,08,1, 11.9,1,1, 5.697, 10535.443, 274.235, 52696.057 21/10/09,09:53:07,16,08,1, 11.9,1,1, 5.697, 10535.439, 274.221, 52695.816 21/10/09,09:53:07,17,08,1, 11.9,1,1, 5.697, 10535.464, 274.202, 52695.774 21/10/09,09:53:07,18,08,1, 11.9,1,1, 5.697, 10535.446, 274.226, 52695.695 21/10/09,09:53:07,19,08,1, 11.9,1,1, 5.697, 10535.450, 274.186, 52695.631 21/10/09,09:53:08,00,08,1, 11.9,1,1, 5.698, 10535.446, 274.186, 52695.631 21/10/09,09:53:08,01,08,1, 11.9,1,1, 5.698, 10535.456, 274.188, 52695.600 21/10/09,09:53:08,02,08,1, 11.9,1,1, 5.698, 10535.475, 274.201, 52695.678 21/10/09,09:53:08,03,08,1, 11.9,1,1, 5.698, 10535.446, 274.203, 52695.765 21/10/09,09:53:08,04,08,1, 11.9,1,1, 5.698, 10535.464, 274.166, 52695.808 21/10/09,09:53:08,05,08,1, 11.9,1,1, 5.698, 10535.450, 274.192, 52695.756 21/10/09,09:53:08,06,08,1, 11.9,1,1, 5.698, 10535.477, 274.190, 52695.691 21/10/09,09:53:08,07,08,1, 11.9,1,1, 5.698, 10535.462, 274.204, 52695.622 21/10/09,09:53:08,08,08,1, 11.9,1,1, 5.698, 10535.492, 274.156, 52695.603 21/10/09,09:53:08,09,08,1, 11.9,1,1, 5.698, 10535.461, 274.175, 52695.628 21/10/09,09:53:08,10,08,1, 11.9,1,1, 5.698, 10535.458, 274.174, 52695.624 21/10/09,09:53:08,11,08,1, 11.9,1,1, 5.698, 10535.478, 274.172, 52695.662 21/10/09,09:53:08,12,08,1, 11.9,1,1, 5.698, 10535.457, 274.172, 52695.636 21/10/09,09:53:08,13,08,1, 11.9,1,1, 5.698, 10535.451, 274.157, 52695.612 21/10/09,09:53:08,14,08,1, 11.9,1,1, 5.698, 10535.461, 274.113, 52695.536 21/10/09,09:53:08,15,08,1, 11.9,1,1, 5.698, 10535.476, 274.159, 52695.510 21/10/09,09:53:08,16,08,1, 11.9,1,1, 5.698, 10535.468, 274.127, 52695.489 21/10/09,09:53:08,17,08,1, 11.9,1,1, 5.698, 10535.450, 274.167, 52695.529 21/10/09,09:53:08,18,08,1, 11.9,1,1, 5.698, 10535.472, 274.191, 52695.656 21/10/09,09:53:08,19,08,1, 11.9,1,1, 5.698, 10535.442, 274.170, 52695.718 21/10/09,09:53:09,00,10,1, 11.8,1,1, 5.696, 10535.438, 274.170, 52695.718 21/10/09,09:53:09,01,10,1, 11.8,1,1, 5.696, 10535.444, 274.157, 52695.664 21/10/09,09:53:09,02,10,1, 11.8,1,1, 5.696, 10535.453, 274.150, 52695.545 21/10/09,09:53:09,03,10,1, 11.8,1,1, 5.696, 10535.452, 274.150, 52695.481 21/10/09,09:53:09,04,10,1, 11.8,1,1, 5.696, 10535.463, 274.129, 52695.597 21/10/09,09:53:09,05,10,1, 11.8,1,1, 5.696, 10535.483, 274.157, 52695.690 21/10/09,09:53:09,06,10,1, 11.8,1,1, 5.696, 10535.477, 274.159, 52695.738 21/10/09,09:53:09,07,10,1, 11.8,1,1, 5.696, 10535.464, 274.162, 52695.748 21/10/09,09:53:09,08,10,1, 11.8,1,1, 5.696, 10535.478, 274.177, 52695.707 21/10/09,09:53:09,09,10,1, 11.8,1,1, 5.696, 10535.476, 274.145, 52695.641 21/10/09,09:53:09,10,10,1, 11.8,1,1, 5.696, 10535.492, 274.131, 52695.600 21/10/09,09:53:09,11,10,1, 11.8,1,1, 5.696, 10535.479, 274.139, 52695.556 21/10/09,09:53:09,12,10,1, 11.8,1,1, 5.696, 10535.480, 274.150, 52695.620 21/10/09,09:53:09,13,10,1, 11.8,1,1, 5.696, 10535.511, 274.159, 52695.718 21/10/09,09:53:09,14,10,1, 11.8,1,1, 5.696, 10535.476, 274.173, 52695.681 21/10/09,09:53:09,15,10,1, 11.8,1,1, 5.696, 10535.429, 274.146, 52695.784 21/10/09,09:53:09,16,10,1, 11.8,1,1, 5.696, 10535.453, 274.132, 52695.647 21/10/09,09:53:09,17,10,1, 11.8,1,1, 5.696, 10535.497, 274.145, 52695.578 21/10/09,09:53:09,18,10,1, 11.8,1,1, 5.696, 10535.488, 274.125, 52695.574 21/10/09,09:53:09,19,10,1, 11.8,1,1, 5.696, 10535.470, 274.110, 52695.597 21/10/09,09:53:10,00,10,1, 11.8,1,1, 5.697, 10535.463, 274.110, 52695.597 21/10/09,09:53:10,01,10,1, 11.8,1,1, 5.697, 10535.476, 274.137, 52695.723 21/10/09,09:53:10,02,10,1, 11.8,1,1, 5.697, 10535.470, 274.150, 52695.732 21/10/09,09:53:10,03,10,1, 11.8,1,1, 5.697, 10535.443, 274.123, 52695.711 21/10/09,09:53:10,04,10,1, 11.8,1,1, 5.697, 10535.478, 274.118, 52695.638 21/10/09,09:53:10,05,10,1, 11.8,1,1, 5.697, 10535.492, 274.101, 52695.528 21/10/09,09:53:10,06,10,1, 11.8,1,1, 5.697, 10535.510, 274.132, 52695.546 21/10/09,09:53:10,07,10,1, 11.8,1,1, 5.697, 10535.476, 274.089, 52695.569 21/10/09,09:53:10,08,10,1, 11.8,1,1, 5.697, 10535.478, 274.110, 52695.699 21/10/09,09:53:10,09,10,1, 11.8,1,1, 5.697, 10535.501, 274.144, 52695.766 21/10/09,09:53:10,10,10,1, 11.8,1,1, 5.697, 10535.468, 274.128, 52695.694 21/10/09,09:53:10,11,10,1, 11.8,1,1, 5.697, 10535.503, 274.144, 52695.661 21/10/09,09:53:10,12,10,1, 11.8,1,1, 5.697, 10535.487, 274.099, 52695.558 21/10/09,09:53:10,13,10,1, 11.8,1,1, 5.697, 10535.497, 274.104, 52695.522 21/10/09,09:53:10,14,10,1, 11.8,1,1, 5.697, 10535.452, 274.122, 52695.596 21/10/09,09:53:10,15,10,1, 11.8,1,1, 5.697, 10535.488, 274.122, 52695.663 21/10/09,09:53:10,16,10,1, 11.8,1,1, 5.697, 10535.497, 274.125, 52695.730 21/10/09,09:53:10,17,10,1, 11.8,1,1, 5.697, 10535.494, 274.139, 52695.763 21/10/09,09:53:10,18,10,1, 11.8,1,1, 5.697, 10535.495, 274.121, 52695.537 21/10/09,09:53:10,19,10,1, 11.8,1,1, 5.697, 10535.462, 274.153, 52695.607 21/10/09,09:53:11,00,10,1, 11.9,1,1, 5.697, 10535.455, 274.153, 52695.607 21/10/09,09:53:11,01,10,1, 11.9,1,1, 5.697, 10535.487, 274.131, 52695.608 21/10/09,09:53:11,02,10,1, 11.9,1,1, 5.697, 10535.509, 274.126, 52695.620 21/10/09,09:53:11,03,10,1, 11.9,1,1, 5.697, 10535.506, 274.140, 52695.609 21/10/09,09:53:11,04,10,1, 11.9,1,1, 5.697, 10535.518, 274.151, 52695.773 21/10/09,09:53:11,05,10,1, 11.9,1,1, 5.697, 10535.528, 274.123, 52695.706 21/10/09,09:53:11,06,10,1, 11.9,1,1, 5.697, 10535.479, 274.114, 52695.687 21/10/09,09:53:11,07,10,1, 11.9,1,1, 5.697, 10535.491, 274.079, 52695.600 21/10/09,09:53:11,08,10,1, 11.9,1,1, 5.697, 10535.504, 274.105, 52695.501 21/10/09,09:53:11,09,10,1, 11.9,1,1, 5.697, 10535.518, 274.126, 52695.603 21/10/09,09:53:11,10,10,1, 11.9,1,1, 5.697, 10535.508, 274.125, 52695.661 21/10/09,09:53:11,11,10,1, 11.9,1,1, 5.697, 10535.508, 274.112, 52695.704 21/10/09,09:53:11,12,10,1, 11.9,1,1, 5.697, 10535.533, 274.130, 52695.732 21/10/09,09:53:11,13,10,1, 11.9,1,1, 5.697, 10535.493, 274.108, 52695.665 21/10/09,09:53:11,14,10,1, 11.9,1,1, 5.697, 10535.512, 274.087, 52695.658 21/10/09,09:53:11,15,10,1, 11.9,1,1, 5.697, 10535.512, 274.134, 52695.607 21/10/09,09:53:11,16,10,1, 11.9,1,1, 5.697, 10535.524, 274.087, 52695.537 21/10/09,09:53:11,17,10,1, 11.9,1,1, 5.697, 10535.526, 274.095, 52695.556 21/10/09,09:53:11,18,10,1, 11.9,1,1, 5.697, 10535.522, 274.145, 52695.669 21/10/09,09:53:11,19,10,1, 11.9,1,1, 5.697, 10535.518, 274.133, 52695.781 21/10/09,09:53:12,00,09,1, 11.9,1,1, 5.696, 10535.513, 274.133, 52695.781 21/10/09,09:53:12,01,09,1, 11.9,1,1, 5.696, 10535.503, 274.105, 52695.704 21/10/09,09:53:12,02,09,1, 11.9,1,1, 5.696, 10535.518, 274.106, 52695.631 21/10/09,09:53:12,03,09,1, 11.9,1,1, 5.696, 10535.541, 274.097, 52695.589 21/10/09,09:53:12,04,09,1, 11.9,1,1, 5.696, 10535.529, 274.086, 52695.545 21/10/09,09:53:12,05,09,1, 11.9,1,1, 5.696, 10535.555, 274.101, 52695.647 21/10/09,09:53:12,06,09,1, 11.9,1,1, 5.696, 10535.532, 274.106, 52695.728 21/10/09,09:53:12,07,09,1, 11.9,1,1, 5.696, 10535.523, 274.129, 52695.759 21/10/09,09:53:12,08,09,1, 11.9,1,1, 5.696, 10535.544, 274.131, 52695.753 21/10/09,09:53:12,09,09,1, 11.9,1,1, 5.696, 10535.531, 274.067, 52695.656 21/10/09,09:53:12,10,09,1, 11.9,1,1, 5.696, 10535.515, 274.088, 52695.587 21/10/09,09:53:12,11,09,1, 11.9,1,1, 5.696, 10535.517, 274.089, 52695.512 21/10/09,09:53:12,12,09,1, 11.9,1,1, 5.696, 10535.532, 274.104, 52695.596 21/10/09,09:53:12,13,09,1, 11.9,1,1, 5.696, 10535.526, 274.112, 52695.684 21/10/09,09:53:12,14,09,1, 11.9,1,1, 5.696, 10535.535, 274.103, 52695.718 21/10/09,09:53:12,15,09,1, 11.9,1,1, 5.696, 10535.530, 274.092, 52695.750 21/10/09,09:53:12,16,09,1, 11.9,1,1, 5.696, 10535.557, 274.117, 52695.742 21/10/09,09:53:12,17,09,1, 11.9,1,1, 5.696, 10535.525, 274.103, 52695.646 21/10/09,09:53:12,18,09,1, 11.9,1,1, 5.696, 10535.530, 274.114, 52695.602 21/10/09,09:53:12,19,09,1, 11.9,1,1, 5.696, 10535.530, 274.080, 52695.583 21/10/09,09:53:13,00,09,1, 11.9,1,1, 5.701, 10535.530, 274.080, 52695.583 21/10/09,09:53:13,01,09,1, 11.9,1,1, 5.701, 10535.550, 274.111, 52695.710 21/10/09,09:53:13,02,09,1, 11.9,1,1, 5.701, 10535.521, 274.123, 52695.744 21/10/09,09:53:13,03,09,1, 11.9,1,1, 5.701, 10535.529, 274.119, 52695.771 21/10/09,09:53:13,04,09,1, 11.9,1,1, 5.701, 10535.518, 274.105, 52695.702 21/10/09,09:53:13,05,09,1, 11.9,1,1, 5.701, 10535.515, 274.098, 52695.648 21/10/09,09:53:13,06,09,1, 11.9,1,1, 5.701, 10535.556, 274.127, 52695.626 21/10/09,09:53:13,07,09,1, 11.9,1,1, 5.701, 10535.546, 274.101, 52695.596 21/10/09,09:53:13,08,09,1, 11.9,1,1, 5.701, 10535.548, 274.087, 52695.599 21/10/09,09:53:13,09,09,1, 11.9,1,1, 5.701, 10535.545, 274.103, 52695.621 21/10/09,09:53:13,10,09,1, 11.9,1,1, 5.701, 10535.539, 274.118, 52695.708 21/10/09,09:53:13,11,09,1, 11.9,1,1, 5.701, 10535.540, 274.095, 52695.717 21/10/09,09:53:13,12,09,1, 11.9,1,1, 5.701, 10535.556, 274.092, 52695.535 21/10/09,09:53:13,13,09,1, 11.9,1,1, 5.701, 10535.536, 274.074, 52695.506 21/10/09,09:53:13,14,09,1, 11.9,1,1, 5.701, 10535.548, 274.042, 52695.454 21/10/09,09:53:13,15,09,1, 11.9,1,1, 5.701, 10535.575, 274.065, 52695.501 21/10/09,09:53:13,16,09,1, 11.9,1,1, 5.701, 10535.533, 274.047, 52695.521 21/10/09,09:53:13,17,09,1, 11.9,1,1, 5.701, 10535.567, 274.087, 52695.729 21/10/09,09:53:13,18,09,1, 11.9,1,1, 5.701, 10535.565, 274.053, 52695.715 21/10/09,09:53:13,19,09,1, 11.9,1,1, 5.701, 10535.571, 274.057, 52695.650 21/10/09,09:53:14,00,10,1, 11.8,1,1, 5.699, 10535.563, 274.057, 52695.650 21/10/09,09:53:14,01,10,1, 11.8,1,1, 5.699, 10535.557, 274.057, 52695.556 21/10/09,09:53:14,02,10,1, 11.8,1,1, 5.699, 10535.597, 274.043, 52695.517 21/10/09,09:53:14,03,10,1, 11.8,1,1, 5.699, 10535.579, 274.106, 52695.536 21/10/09,09:53:14,04,10,1, 11.8,1,1, 5.699, 10535.565, 274.074, 52695.639 21/10/09,09:53:14,05,10,1, 11.8,1,1, 5.699, 10535.588, 274.111, 52695.773 21/10/09,09:53:14,06,10,1, 11.8,1,1, 5.699, 10535.569, 274.097, 52695.704 21/10/09,09:53:14,07,10,1, 11.8,1,1, 5.699, 10535.569, 274.108, 52695.670 21/10/09,09:53:14,08,10,1, 11.8,1,1, 5.699, 10535.557, 274.060, 52695.582 21/10/09,09:53:14,09,10,1, 11.8,1,1, 5.699, 10535.594, 274.079, 52695.501 21/10/09,09:53:14,10,10,1, 11.8,1,1, 5.699, 10535.561, 274.070, 52695.499 21/10/09,09:53:14,11,10,1, 11.8,1,1, 5.699, 10535.565, 274.081, 52695.596 21/10/09,09:53:14,12,10,1, 11.8,1,1, 5.699, 10535.560, 274.091, 52695.658 21/10/09,09:53:14,13,10,1, 11.8,1,1, 5.699, 10535.570, 274.089, 52695.711 21/10/09,09:53:14,14,10,1, 11.8,1,1, 5.699, 10535.556, 274.078, 52695.679 21/10/09,09:53:14,15,10,1, 11.8,1,1, 5.699, 10535.562, 274.080, 52695.645 21/10/09,09:53:14,16,10,1, 11.8,1,1, 5.699, 10535.565, 274.048, 52695.492 21/10/09,09:53:14,17,10,1, 11.8,1,1, 5.699, 10535.580, 274.050, 52695.494 21/10/09,09:53:14,18,10,1, 11.8,1,1, 5.699, 10535.572, 274.104, 52695.539 21/10/09,09:53:14,19,10,1, 11.8,1,1, 5.699, 10535.565, 274.047, 52695.672 21/10/09,09:53:15,00,10,1, 11.9,1,1, 5.692, 10535.563, 274.047, 52695.672 21/10/09,09:53:15,01,10,1, 11.9,1,1, 5.692, 10535.565, 274.075, 52695.661 21/10/09,09:53:15,02,10,1, 11.9,1,1, 5.692, 10535.554, 274.073, 52695.598 21/10/09,09:53:15,03,10,1, 11.9,1,1, 5.692, 10535.585, 274.071, 52695.526 21/10/09,09:53:15,04,10,1, 11.9,1,1, 5.692, 10535.545, 274.053, 52695.497 21/10/09,09:53:15,05,10,1, 11.9,1,1, 5.692, 10535.576, 274.076, 52695.556 21/10/09,09:53:15,06,10,1, 11.9,1,1, 5.692, 10535.581, 274.077, 52695.833 21/10/09,09:53:15,07,10,1, 11.9,1,1, 5.692, 10535.588, 274.063, 52695.646 21/10/09,09:53:15,08,10,1, 11.9,1,1, 5.692, 10535.577, 274.065, 52695.651 21/10/09,09:53:15,09,10,1, 11.9,1,1, 5.692, 10535.600, 274.066, 52695.644 21/10/09,09:53:15,10,10,1, 11.9,1,1, 5.692, 10535.569, 274.069, 52695.632 21/10/09,09:53:15,11,10,1, 11.9,1,1, 5.692, 10535.597, 274.076, 52695.584 21/10/09,09:53:15,12,10,1, 11.9,1,1, 5.692, 10535.589, 274.038, 52695.531 21/10/09,09:53:15,13,10,1, 11.9,1,1, 5.692, 10535.587, 274.083, 52695.553 21/10/09,09:53:15,14,10,1, 11.9,1,1, 5.692, 10535.600, 274.066, 52695.601 21/10/09,09:53:15,15,10,1, 11.9,1,1, 5.692, 10535.561, 274.059, 52695.626 21/10/09,09:53:15,16,10,1, 11.9,1,1, 5.692, 10535.579, 274.059, 52695.669 21/10/09,09:53:15,17,10,1, 11.9,1,1, 5.692, 10535.589, 274.084, 52695.695 21/10/09,09:53:15,18,10,1, 11.9,1,1, 5.692, 10535.578, 274.082, 52695.580 21/10/09,09:53:15,19,10,1, 11.9,1,1, 5.692, 10535.611, 274.069, 52695.559 21/10/09,09:53:16,00,10,1, 11.7,1,1, 5.697, 10535.605, 274.069, 52695.559 21/10/09,09:53:16,01,10,1, 11.7,1,1, 5.697, 10535.599, 274.029, 52695.563 21/10/09,09:53:16,02,10,1, 11.7,1,1, 5.697, 10535.597, 274.057, 52695.688 21/10/09,09:53:16,03,10,1, 11.7,1,1, 5.697, 10535.595, 274.066, 52695.696 21/10/09,09:53:16,04,10,1, 11.7,1,1, 5.697, 10535.596, 274.090, 52695.709 21/10/09,09:53:16,05,10,1, 11.7,1,1, 5.697, 10535.630, 274.058, 52695.618 21/10/09,09:53:16,06,10,1, 11.7,1,1, 5.697, 10535.603, 274.031, 52695.574 21/10/09,09:53:16,07,10,1, 11.7,1,1, 5.697, 10535.592, 274.033, 52695.522 21/10/09,09:53:16,08,10,1, 11.7,1,1, 5.697, 10535.635, 274.050, 52695.574 21/10/09,09:53:16,09,10,1, 11.7,1,1, 5.697, 10535.609, 274.047, 52695.569 21/10/09,09:53:16,10,10,1, 11.7,1,1, 5.697, 10535.613, 274.079, 52695.682 21/10/09,09:53:16,11,10,1, 11.7,1,1, 5.697, 10535.599, 274.042, 52695.669 21/10/09,09:53:16,12,10,1, 11.7,1,1, 5.697, 10535.589, 274.058, 52695.705 21/10/09,09:53:16,13,10,1, 11.7,1,1, 5.697, 10535.585, 274.046, 52695.649 21/10/09,09:53:16,14,10,1, 11.7,1,1, 5.697, 10535.599, 274.029, 52695.597 21/10/09,09:53:16,15,10,1, 11.7,1,1, 5.697, 10535.603, 274.048, 52695.535 21/10/09,09:53:16,16,10,1, 11.7,1,1, 5.697, 10535.604, 274.060, 52695.580 21/10/09,09:53:16,17,10,1, 11.7,1,1, 5.697, 10535.607, 274.043, 52695.586 21/10/09,09:53:16,18,10,1, 11.7,1,1, 5.697, 10535.629, 274.060, 52695.623 21/10/09,09:53:16,19,10,1, 11.7,1,1, 5.697, 10535.589, 274.059, 52695.667 21/10/09,09:53:17,00,10,1, 11.8,1,1, 5.701, 10535.588, 274.059, 52695.667 21/10/09,09:53:17,01,10,1, 11.8,1,1, 5.701, 10535.632, 274.048, 52695.521 21/10/09,09:53:17,02,10,1, 11.8,1,1, 5.701, 10535.601, 274.047, 52695.486 21/10/09,09:53:17,03,10,1, 11.8,1,1, 5.701, 10535.620, 274.017, 52695.495 21/10/09,09:53:17,04,10,1, 11.8,1,1, 5.701, 10535.612, 274.044, 52695.506 21/10/09,09:53:17,05,10,1, 11.8,1,1, 5.701, 10535.608, 274.052, 52695.584 21/10/09,09:53:17,06,10,1, 11.8,1,1, 5.701, 10535.627, 274.050, 52695.631 21/10/09,09:53:17,07,10,1, 11.8,1,1, 5.701, 10535.613, 274.044, 52695.668 21/10/09,09:53:17,08,10,1, 11.8,1,1, 5.701, 10535.616, 274.023, 52695.569 21/10/09,09:53:17,09,10,1, 11.8,1,1, 5.701, 10535.620, 274.039, 52695.518 21/10/09,09:53:17,10,10,1, 11.8,1,1, 5.701, 10535.632, 274.035, 52695.469 21/10/09,09:53:17,11,10,1, 11.8,1,1, 5.701, 10535.622, 274.051, 52695.498 21/10/09,09:53:17,12,10,1, 11.8,1,1, 5.701, 10535.616, 274.039, 52695.542 21/10/09,09:53:17,13,10,1, 11.8,1,1, 5.701, 10535.627, 274.035, 52695.620 21/10/09,09:53:17,14,10,1, 11.8,1,1, 5.701, 10535.606, 274.057, 52695.659 21/10/09,09:53:17,15,10,1, 11.8,1,1, 5.701, 10535.635, 274.047, 52695.777 21/10/09,09:53:17,16,10,1, 11.8,1,1, 5.701, 10535.631, 274.068, 52695.532 21/10/09,09:53:17,17,10,1, 11.8,1,1, 5.701, 10535.617, 274.018, 52695.501 21/10/09,09:53:17,18,10,1, 11.8,1,1, 5.701, 10535.645, 274.027, 52695.507 21/10/09,09:53:17,19,10,1, 11.8,1,1, 5.701, 10535.620, 274.039, 52695.578 21/10/09,09:53:18,00,10,1, 11.8,1,1, 5.699, 10535.613, 274.039, 52695.578 21/10/09,09:53:18,01,10,1, 11.8,1,1, 5.699, 10535.650, 274.070, 52695.711 21/10/09,09:53:18,02,10,1, 11.8,1,1, 5.699, 10535.637, 274.059, 52695.740 21/10/09,09:53:18,03,10,1, 11.8,1,1, 5.699, 10535.624, 274.050, 52695.691 21/10/09,09:53:18,04,10,1, 11.8,1,1, 5.699, 10535.644, 274.023, 52695.607 21/10/09,09:53:18,05,10,1, 11.8,1,1, 5.699, 10535.632, 274.027, 52695.537 21/10/09,09:53:18,06,10,1, 11.8,1,1, 5.699, 10535.632, 274.020, 52695.534 21/10/09,09:53:18,07,10,1, 11.8,1,1, 5.699, 10535.662, 274.023, 52695.538 21/10/09,09:53:18,08,10,1, 11.8,1,1, 5.699, 10535.639, 274.047, 52695.634 21/10/09,09:53:18,09,10,1, 11.8,1,1, 5.699, 10535.628, 274.065, 52695.675 21/10/09,09:53:18,10,10,1, 11.8,1,1, 5.699, 10535.641, 274.068, 52695.707 21/10/09,09:53:18,11,10,1, 11.8,1,1, 5.699, 10535.630, 274.053, 52695.643 21/10/09,09:53:18,12,10,1, 11.8,1,1, 5.699, 10535.648, 274.020, 52695.600 21/10/09,09:53:18,13,10,1, 11.8,1,1, 5.699, 10535.644, 274.055, 52695.553 21/10/09,09:53:18,14,10,1, 11.8,1,1, 5.699, 10535.661, 274.036, 52695.561 21/10/09,09:53:18,15,10,1, 11.8,1,1, 5.699, 10535.648, 274.028, 52695.605 21/10/09,09:53:18,16,10,1, 11.8,1,1, 5.699, 10535.638, 274.040, 52695.604 21/10/09,09:53:18,17,10,1, 11.8,1,1, 5.699, 10535.635, 274.027, 52695.720 21/10/09,09:53:18,18,10,1, 11.8,1,1, 5.699, 10535.657, 274.046, 52695.737 21/10/09,09:53:18,19,10,1, 11.8,1,1, 5.699, 10535.626, 274.029, 52695.640 21/10/09,09:53:19,00,11,1, 11.9,1,1, 5.700, 10535.622, 274.029, 52695.640 21/10/09,09:53:19,01,11,1, 11.9,1,1, 5.700, 10535.640, 274.026, 52695.544 21/10/09,09:53:19,02,11,1, 11.9,1,1, 5.700, 10535.653, 274.014, 52695.530 21/10/09,09:53:19,03,11,1, 11.9,1,1, 5.700, 10535.660, 274.004, 52695.586 21/10/09,09:53:19,04,11,1, 11.9,1,1, 5.700, 10535.648, 274.023, 52695.688 21/10/09,09:53:19,05,11,1, 11.9,1,1, 5.700, 10535.647, 274.024, 52695.712 21/10/09,09:53:19,06,11,1, 11.9,1,1, 5.700, 10535.631, 274.032, 52695.679 21/10/09,09:53:19,07,11,1, 11.9,1,1, 5.700, 10535.646, 274.005, 52695.635 21/10/09,09:53:19,08,11,1, 11.9,1,1, 5.700, 10535.612, 274.024, 52695.551 21/10/09,09:53:19,09,11,1, 11.9,1,1, 5.700, 10535.648, 274.003, 52695.531 21/10/09,09:53:19,10,11,1, 11.9,1,1, 5.700, 10535.657, 274.017, 52695.527 21/10/09,09:53:19,11,11,1, 11.9,1,1, 5.700, 10535.652, 273.997, 52695.538 21/10/09,09:53:19,12,11,1, 11.9,1,1, 5.700, 10535.658, 274.006, 52695.571 21/10/09,09:53:19,13,11,1, 11.9,1,1, 5.700, 10535.638, 274.013, 52695.621 21/10/09,09:53:19,14,11,1, 11.9,1,1, 5.700, 10535.632, 274.031, 52695.678 21/10/09,09:53:19,15,11,1, 11.9,1,1, 5.700, 10535.657, 273.995, 52695.605 21/10/09,09:53:19,16,11,1, 11.9,1,1, 5.700, 10535.641, 274.004, 52695.602 21/10/09,09:53:19,17,11,1, 11.9,1,1, 5.700, 10535.648, 274.006, 52695.531 21/10/09,09:53:19,18,11,1, 11.9,1,1, 5.700, 10535.656, 274.006, 52695.524 21/10/09,09:53:19,19,11,1, 11.9,1,1, 5.700, 10535.628, 273.990, 52695.545 21/10/09,09:53:20,00,11,1, 11.9,1,1, 5.696, 10535.622, 273.990, 52695.545 21/10/09,09:53:20,01,11,1, 11.9,1,1, 5.696, 10535.650, 274.014, 52695.501 21/10/09,09:53:20,02,11,1, 11.9,1,1, 5.696, 10535.600, 274.043, 52695.715 21/10/09,09:53:20,03,11,1, 11.9,1,1, 5.696, 10535.654, 274.032, 52695.732 21/10/09,09:53:20,04,11,1, 11.9,1,1, 5.696, 10535.640, 274.037, 52695.654 21/10/09,09:53:20,05,11,1, 11.9,1,1, 5.696, 10535.651, 273.988, 52695.546 21/10/09,09:53:20,06,11,1, 11.9,1,1, 5.696, 10535.657, 274.006, 52695.490 21/10/09,09:53:20,07,11,1, 11.9,1,1, 5.696, 10535.652, 274.018, 52695.506 21/10/09,09:53:20,08,11,1, 11.9,1,1, 5.696, 10535.671, 274.039, 52695.593 21/10/09,09:53:20,09,11,1, 11.9,1,1, 5.696, 10535.688, 274.025, 52695.633 21/10/09,09:53:20,10,11,1, 11.9,1,1, 5.696, 10535.682, 274.051, 52695.680 21/10/09,09:53:20,11,11,1, 11.9,1,1, 5.696, 10535.663, 274.020, 52695.629 21/10/09,09:53:20,12,11,1, 11.9,1,1, 5.696, 10535.687, 274.019, 52695.631 21/10/09,09:53:20,13,11,1, 11.9,1,1, 5.696, 10535.658, 274.031, 52695.540 21/10/09,09:53:20,14,11,1, 11.9,1,1, 5.696, 10535.678, 273.990, 52695.521 21/10/09,09:53:20,15,11,1, 11.9,1,1, 5.696, 10535.676, 274.024, 52695.509 21/10/09,09:53:20,16,11,1, 11.9,1,1, 5.696, 10535.694, 274.033, 52695.730 21/10/09,09:53:20,17,11,1, 11.9,1,1, 5.696, 10535.652, 274.008, 52695.504 21/10/09,09:53:20,18,11,1, 11.9,1,1, 5.696, 10535.654, 274.020, 52695.635 21/10/09,09:53:20,19,11,1, 11.9,1,1, 5.696, 10535.663, 274.031, 52695.639 21/10/09,09:53:21,00,10,1, 11.9,1,1, 5.701, 10535.655, 274.031, 52695.639 21/10/09,09:53:21,01,10,1, 11.9,1,1, 5.701, 10535.663, 273.991, 52695.486 21/10/09,09:53:21,02,10,1, 11.9,1,1, 5.701, 10535.674, 274.021, 52695.459 21/10/09,09:53:21,03,10,1, 11.9,1,1, 5.701, 10535.682, 274.013, 52695.454 21/10/09,09:53:21,04,10,1, 11.9,1,1, 5.701, 10535.690, 274.013, 52695.529 21/10/09,09:53:21,05,10,1, 11.9,1,1, 5.701, 10535.645, 274.010, 52695.583 21/10/09,09:53:21,06,10,1, 11.9,1,1, 5.701, 10535.681, 274.025, 52695.680 21/10/09,09:53:21,07,10,1, 11.9,1,1, 5.701, 10535.666, 274.003, 52695.658 21/10/09,09:53:21,08,10,1, 11.9,1,1, 5.701, 10535.660, 274.022, 52695.636 21/10/09,09:53:21,09,10,1, 11.9,1,1, 5.701, 10535.670, 274.019, 52695.536 21/10/09,09:53:21,10,10,1, 11.9,1,1, 5.701, 10535.681, 274.007, 52695.554 21/10/09,09:53:21,11,10,1, 11.9,1,1, 5.701, 10535.680, 274.013, 52695.523 21/10/09,09:53:21,12,10,1, 11.9,1,1, 5.701, 10535.670, 274.018, 52695.430 21/10/09,09:53:21,13,10,1, 11.9,1,1, 5.701, 10535.659, 274.025, 52695.638 21/10/09,09:53:21,14,10,1, 11.9,1,1, 5.701, 10535.668, 274.035, 52695.718 21/10/09,09:53:21,15,10,1, 11.9,1,1, 5.701, 10535.670, 273.993, 52695.673 21/10/09,09:53:21,16,10,1, 11.9,1,1, 5.701, 10535.691, 274.043, 52695.625 21/10/09,09:53:21,17,10,1, 11.9,1,1, 5.701, 10535.663, 274.024, 52695.583 21/10/09,09:53:21,18,10,1, 11.9,1,1, 5.701, 10535.683, 274.011, 52695.515 21/10/09,09:53:21,19,10,1, 11.9,1,1, 5.701, 10535.660, 273.994, 52695.499 21/10/09,09:53:22,00,10,1, 11.9,1,1, 5.696, 10535.655, 273.994, 52695.499 21/10/09,09:53:22,01,10,1, 11.9,1,1, 5.696, 10535.675, 274.027, 52695.611 21/10/09,09:53:22,02,10,1, 11.9,1,1, 5.696, 10535.672, 274.032, 52695.678 21/10/09,09:53:22,03,10,1, 11.9,1,1, 5.696, 10535.687, 274.035, 52695.689 21/10/09,09:53:22,04,10,1, 11.9,1,1, 5.696, 10535.678, 274.009, 52695.634 21/10/09,09:53:22,05,10,1, 11.9,1,1, 5.696, 10535.684, 274.020, 52695.572 21/10/09,09:53:22,06,10,1, 11.9,1,1, 5.696, 10535.673, 273.994, 52695.537 21/10/09,09:53:22,07,10,1, 11.9,1,1, 5.696, 10535.685, 274.024, 52695.506 21/10/09,09:53:22,08,10,1, 11.9,1,1, 5.696, 10535.738, 274.009, 52695.491 21/10/09,09:53:22,09,10,1, 11.9,1,1, 5.696, 10535.695, 274.002, 52695.626 21/10/09,09:53:22,10,10,1, 11.9,1,1, 5.696, 10535.688, 274.014, 52695.626 21/10/09,09:53:22,11,10,1, 11.9,1,1, 5.696, 10535.696, 274.029, 52695.626 21/10/09,09:53:22,12,10,1, 11.9,1,1, 5.696, 10535.679, 273.983, 52695.563 21/10/09,09:53:22,13,10,1, 11.9,1,1, 5.696, 10535.685, 274.021, 52695.576 21/10/09,09:53:22,14,10,1, 11.9,1,1, 5.696, 10535.673, 273.973, 52695.510 21/10/09,09:53:22,15,10,1, 11.9,1,1, 5.696, 10535.723, 274.014, 52695.497 21/10/09,09:53:22,16,10,1, 11.9,1,1, 5.696, 10535.701, 274.000, 52695.549 21/10/09,09:53:22,17,10,1, 11.9,1,1, 5.696, 10535.674, 274.008, 52695.601 21/10/09,09:53:22,18,10,1, 11.9,1,1, 5.696, 10535.704, 274.003, 52695.637 21/10/09,09:53:22,19,10,1, 11.9,1,1, 5.696, 10535.703, 274.030, 52695.669 21/10/09,09:53:23,00,10,1, 11.9,1,1, 5.702, 10535.697, 274.030, 52695.669 21/10/09,09:53:23,01,10,1, 11.9,1,1, 5.702, 10535.693, 274.004, 52695.549 21/10/09,09:53:23,02,10,1, 11.9,1,1, 5.702, 10535.690, 273.974, 52695.483 21/10/09,09:53:23,03,10,1, 11.9,1,1, 5.702, 10535.703, 273.996, 52695.453 21/10/09,09:53:23,04,10,1, 11.9,1,1, 5.702, 10535.719, 273.999, 52695.545 21/10/09,09:53:23,05,10,1, 11.9,1,1, 5.702, 10535.670, 273.990, 52695.549 21/10/09,09:53:23,06,10,1, 11.9,1,1, 5.702, 10535.712, 273.997, 52695.635 21/10/09,09:53:23,07,10,1, 11.9,1,1, 5.702, 10535.709, 273.965, 52695.648 21/10/09,09:53:23,08,10,1, 11.9,1,1, 5.702, 10535.679, 273.949, 52695.608 21/10/09,09:53:23,09,10,1, 11.9,1,1, 5.702, 10535.699, 273.961, 52695.546 21/10/09,09:53:23,10,10,1, 11.9,1,1, 5.702, 10535.699, 273.955, 52695.493 21/10/09,09:53:23,11,10,1, 11.9,1,1, 5.702, 10535.696, 273.989, 52695.484 21/10/09,09:53:23,12,10,1, 11.9,1,1, 5.702, 10535.711, 273.948, 52695.507 21/10/09,09:53:23,13,10,1, 11.9,1,1, 5.702, 10535.706, 273.957, 52695.571 21/10/09,09:53:23,14,10,1, 11.9,1,1, 5.702, 10535.719, 273.978, 52695.652 21/10/09,09:53:23,15,10,1, 11.9,1,1, 5.702, 10535.725, 273.997, 52695.684 21/10/09,09:53:23,16,10,1, 11.9,1,1, 5.702, 10535.714, 273.965, 52695.388 21/10/09,09:53:23,17,10,1, 11.9,1,1, 5.702, 10535.698, 273.999, 52695.564 21/10/09,09:53:23,18,10,1, 11.9,1,1, 5.702, 10535.675, 273.987, 52695.529 21/10/09,09:53:23,19,10,1, 11.9,1,1, 5.702, 10535.722, 273.980, 52695.488 21/10/09,09:53:24,00,10,1, 11.9,1,1, 5.701, 10535.713, 273.980, 52695.488 21/10/09,09:53:24,01,10,1, 11.9,1,1, 5.701, 10535.722, 273.972, 52695.569 21/10/09,09:53:24,02,10,1, 11.9,1,1, 5.701, 10535.715, 274.026, 52695.628 21/10/09,09:53:24,03,10,1, 11.9,1,1, 5.701, 10535.701, 273.986, 52695.638 21/10/09,09:53:24,04,10,1, 11.9,1,1, 5.701, 10535.693, 274.014, 52695.633 21/10/09,09:53:24,05,10,1, 11.9,1,1, 5.701, 10535.714, 274.002, 52695.589 21/10/09,09:53:24,06,10,1, 11.9,1,1, 5.701, 10535.721, 273.942, 52695.536 21/10/09,09:53:24,07,10,1, 11.9,1,1, 5.701, 10535.684, 273.972, 52695.466 21/10/09,09:53:24,08,10,1, 11.9,1,1, 5.701, 10535.724, 273.973, 52695.451 21/10/09,09:53:24,09,10,1, 11.9,1,1, 5.701, 10535.706, 273.973, 52695.586 21/10/09,09:53:24,10,10,1, 11.9,1,1, 5.701, 10535.703, 273.983, 52695.584 21/10/09,09:53:24,11,10,1, 11.9,1,1, 5.701, 10535.718, 274.009, 52695.663 21/10/09,09:53:24,12,10,1, 11.9,1,1, 5.701, 10535.698, 273.970, 52695.648 21/10/09,09:53:24,13,10,1, 11.9,1,1, 5.701, 10535.698, 274.008, 52695.620 21/10/09,09:53:24,14,10,1, 11.9,1,1, 5.701, 10535.738, 274.010, 52695.543 21/10/09,09:53:24,15,10,1, 11.9,1,1, 5.701, 10535.720, 273.973, 52695.488 21/10/09,09:53:24,16,10,1, 11.9,1,1, 5.701, 10535.703, 274.001, 52695.485 21/10/09,09:53:24,17,10,1, 11.9,1,1, 5.701, 10535.740, 273.992, 52695.508 21/10/09,09:53:24,18,10,1, 11.9,1,1, 5.701, 10535.739, 274.016, 52695.639 21/10/09,09:53:24,19,10,1, 11.9,1,1, 5.701, 10535.725, 274.002, 52695.652 21/10/09,09:53:25,00,10,1, 11.8,1,1, 5.700, 10535.722, 274.002, 52695.652 21/10/09,09:53:25,01,10,1, 11.8,1,1, 5.700, 10535.732, 273.982, 52695.594 21/10/09,09:53:25,02,10,1, 11.8,1,1, 5.700, 10535.725, 274.003, 52695.544 21/10/09,09:53:25,03,10,1, 11.8,1,1, 5.700, 10535.725, 273.957, 52695.483 21/10/09,09:53:25,04,10,1, 11.8,1,1, 5.700, 10535.714, 273.976, 52695.511 21/10/09,09:53:25,05,10,1, 11.8,1,1, 5.700, 10535.705, 273.974, 52695.565 21/10/09,09:53:25,06,10,1, 11.8,1,1, 5.700, 10535.720, 273.997, 52695.580 21/10/09,09:53:25,07,10,1, 11.8,1,1, 5.700, 10535.717, 273.960, 52695.637 21/10/09,09:53:25,08,10,1, 11.8,1,1, 5.700, 10535.691, 273.953, 52695.618 21/10/09,09:53:25,09,10,1, 11.8,1,1, 5.700, 10535.735, 273.994, 52695.602 21/10/09,09:53:25,10,10,1, 11.8,1,1, 5.700, 10535.733, 273.988, 52695.569 21/10/09,09:53:25,11,10,1, 11.8,1,1, 5.700, 10535.700, 273.990, 52695.499 21/10/09,09:53:25,12,10,1, 11.8,1,1, 5.700, 10535.727, 273.964, 52695.494 21/10/09,09:53:25,13,10,1, 11.8,1,1, 5.700, 10535.749, 273.960, 52695.566 21/10/09,09:53:25,14,10,1, 11.8,1,1, 5.700, 10535.757, 273.997, 52695.633 21/10/09,09:53:25,15,10,1, 11.8,1,1, 5.700, 10535.729, 273.969, 52695.668 21/10/09,09:53:25,16,10,1, 11.8,1,1, 5.700, 10535.750, 273.966, 52695.664 21/10/09,09:53:25,17,10,1, 11.8,1,1, 5.700, 10535.736, 273.966, 52695.639 21/10/09,09:53:25,18,10,1, 11.8,1,1, 5.700, 10535.746, 273.987, 52695.572 21/10/09,09:53:25,19,10,1, 11.8,1,1, 5.700, 10535.730, 273.967, 52695.522 21/10/09,09:53:26,00,10,1, 11.8,1,1, 5.701, 10535.730, 273.967, 52695.522 21/10/09,09:53:26,01,10,1, 11.8,1,1, 5.701, 10535.753, 273.992, 52695.522 21/10/09,09:53:26,02,10,1, 11.8,1,1, 5.701, 10535.735, 273.963, 52695.553 21/10/09,09:53:26,03,10,1, 11.8,1,1, 5.701, 10535.736, 273.967, 52695.611 21/10/09,09:53:26,04,10,1, 11.8,1,1, 5.701, 10535.754, 273.971, 52695.663 21/10/09,09:53:26,05,10,1, 11.8,1,1, 5.701, 10535.726, 274.005, 52695.677 21/10/09,09:53:26,06,10,1, 11.8,1,1, 5.701, 10535.736, 273.952, 52695.585 21/10/09,09:53:26,07,10,1, 11.8,1,1, 5.701, 10535.753, 273.979, 52695.535 21/10/09,09:53:26,08,10,1, 11.8,1,1, 5.701, 10535.749, 273.986, 52695.514 21/10/09,09:53:26,09,10,1, 11.8,1,1, 5.701, 10535.775, 273.990, 52695.560 21/10/09,09:53:26,10,10,1, 11.8,1,1, 5.701, 10535.731, 273.986, 52695.602 21/10/09,09:53:26,11,10,1, 11.8,1,1, 5.701, 10535.728, 273.978, 52695.587 21/10/09,09:53:26,12,10,1, 11.8,1,1, 5.701, 10535.730, 273.969, 52695.654 21/10/09,09:53:26,13,10,1, 11.8,1,1, 5.701, 10535.729, 273.978, 52695.656 21/10/09,09:53:26,14,10,1, 11.8,1,1, 5.701, 10535.722, 273.973, 52695.593 21/10/09,09:53:26,15,10,1, 11.8,1,1, 5.701, 10535.728, 273.933, 52695.502 21/10/09,09:53:26,16,10,1, 11.8,1,1, 5.701, 10535.744, 273.940, 52695.486 21/10/09,09:53:26,17,10,1, 11.8,1,1, 5.701, 10535.762, 273.968, 52695.516 21/10/09,09:53:26,18,10,1, 11.8,1,1, 5.701, 10535.720, 273.992, 52695.528 21/10/09,09:53:26,19,10,1, 11.8,1,1, 5.701, 10535.724, 273.992, 52695.597 21/10/09,09:53:27,00,09,1, 11.9,1,1, 5.700, 10535.722, 273.992, 52695.597 21/10/09,09:53:27,01,09,1, 11.9,1,1, 5.700, 10535.705, 273.965, 52695.613 21/10/09,09:53:27,02,09,1, 11.9,1,1, 5.700, 10535.720, 273.954, 52695.550 21/10/09,09:53:27,03,09,1, 11.9,1,1, 5.700, 10535.725, 273.947, 52695.512 21/10/09,09:53:27,04,09,1, 11.9,1,1, 5.700, 10535.740, 273.984, 52695.524 21/10/09,09:53:27,05,09,1, 11.9,1,1, 5.700, 10535.732, 273.943, 52695.495 21/10/09,09:53:27,06,09,1, 11.9,1,1, 5.700, 10535.753, 274.002, 52695.569 21/10/09,09:53:27,07,09,1, 11.9,1,1, 5.700, 10535.745, 273.987, 52695.599 21/10/09,09:53:27,08,09,1, 11.9,1,1, 5.700, 10535.714, 273.993, 52695.590 21/10/09,09:53:27,09,09,1, 11.9,1,1, 5.700, 10535.734, 273.980, 52695.603 21/10/09,09:53:27,10,09,1, 11.9,1,1, 5.700, 10535.713, 273.971, 52695.562 21/10/09,09:53:27,11,09,1, 11.9,1,1, 5.700, 10535.727, 273.956, 52695.513 21/10/09,09:53:27,12,09,1, 11.9,1,1, 5.700, 10535.738, 273.982, 52695.491 21/10/09,09:53:27,13,09,1, 11.9,1,1, 5.700, 10535.724, 273.971, 52695.490 21/10/09,09:53:27,14,09,1, 11.9,1,1, 5.700, 10535.751, 273.962, 52695.525 21/10/09,09:53:27,15,09,1, 11.9,1,1, 5.700, 10535.739, 273.983, 52695.601 21/10/09,09:53:27,16,09,1, 11.9,1,1, 5.700, 10535.741, 273.973, 52695.632 21/10/09,09:53:27,17,09,1, 11.9,1,1, 5.700, 10535.757, 273.990, 52695.651 21/10/09,09:53:27,18,09,1, 11.9,1,1, 5.700, 10535.722, 273.982, 52695.637 21/10/09,09:53:27,19,09,1, 11.9,1,1, 5.700, 10535.725, 273.998, 52695.606 21/10/09,09:53:28,00,09,1, 11.9,1,1, 5.702, 10535.722, 273.998, 52695.606 21/10/09,09:53:28,01,09,1, 11.9,1,1, 5.702, 10535.749, 273.974, 52695.506 21/10/09,09:53:28,02,09,1, 11.9,1,1, 5.702, 10535.740, 273.969, 52695.509 21/10/09,09:53:28,03,09,1, 11.9,1,1, 5.702, 10535.751, 273.978, 52695.582 21/10/09,09:53:28,04,09,1, 11.9,1,1, 5.702, 10535.735, 273.945, 52695.632 21/10/09,09:53:28,05,09,1, 11.9,1,1, 5.702, 10535.751, 273.954, 52695.686 21/10/09,09:53:28,06,09,1, 11.9,1,1, 5.702, 10535.737, 273.999, 52695.695 21/10/09,09:53:28,07,09,1, 11.9,1,1, 5.702, 10535.767, 273.979, 52695.597 21/10/09,09:53:28,08,09,1, 11.9,1,1, 5.702, 10535.756, 273.947, 52695.522 21/10/09,09:53:28,09,09,1, 11.9,1,1, 5.702, 10535.749, 273.954, 52695.449 21/10/09,09:53:28,10,09,1, 11.9,1,1, 5.702, 10535.734, 273.917, 52695.468 21/10/09,09:53:28,11,09,1, 11.9,1,1, 5.702, 10535.776, 273.995, 52695.590 21/10/09,09:53:28,12,09,1, 11.9,1,1, 5.702, 10535.777, 273.966, 52695.609 21/10/09,09:53:28,13,09,1, 11.9,1,1, 5.702, 10535.758, 273.995, 52695.649 21/10/09,09:53:28,14,09,1, 11.9,1,1, 5.702, 10535.744, 273.967, 52695.637 21/10/09,09:53:28,15,09,1, 11.9,1,1, 5.702, 10535.730, 273.965, 52695.592 21/10/09,09:53:28,16,09,1, 11.9,1,1, 5.702, 10535.729, 273.967, 52695.546 21/10/09,09:53:28,17,09,1, 11.9,1,1, 5.702, 10535.744, 273.913, 52695.511 21/10/09,09:53:28,18,09,1, 11.9,1,1, 5.702, 10535.748, 273.954, 52695.491 21/10/09,09:53:28,19,09,1, 11.9,1,1, 5.702, 10535.743, 273.951, 52695.498 21/10/09,09:53:29,00,11,1, 11.9,1,1, 5.700, 10535.738, 273.951, 52695.498 21/10/09,09:53:29,01,11,1, 11.9,1,1, 5.700, 10535.769, 273.967, 52695.680 21/10/09,09:53:29,02,11,1, 11.9,1,1, 5.700, 10535.740, 273.950, 52695.646 21/10/09,09:53:29,03,11,1, 11.9,1,1, 5.700, 10535.720, 273.956, 52695.583 21/10/09,09:53:29,04,11,1, 11.9,1,1, 5.700, 10535.736, 273.922, 52695.556 21/10/09,09:53:29,05,11,1, 11.9,1,1, 5.700, 10535.724, 273.923, 52695.447 21/10/09,09:53:29,06,11,1, 11.9,1,1, 5.700, 10535.750, 273.957, 52695.516 21/10/09,09:53:29,07,11,1, 11.9,1,1, 5.700, 10535.727, 273.947, 52695.516 21/10/09,09:53:29,08,11,1, 11.9,1,1, 5.700, 10535.741, 273.920, 52695.553 21/10/09,09:53:29,09,11,1, 11.9,1,1, 5.700, 10535.725, 273.964, 52695.599 21/10/09,09:53:29,10,11,1, 11.9,1,1, 5.700, 10535.756, 273.960, 52695.653 21/10/09,09:53:29,11,11,1, 11.9,1,1, 5.700, 10535.731, 273.977, 52695.624 21/10/09,09:53:29,12,11,1, 11.9,1,1, 5.700, 10535.724, 273.947, 52695.569 21/10/09,09:53:29,13,11,1, 11.9,1,1, 5.700, 10535.727, 273.948, 52695.531 21/10/09,09:53:29,14,11,1, 11.9,1,1, 5.700, 10535.725, 273.935, 52695.445 21/10/09,09:53:29,15,11,1, 11.9,1,1, 5.700, 10535.724, 273.934, 52695.454 21/10/09,09:53:29,16,11,1, 11.9,1,1, 5.700, 10535.732, 273.927, 52695.488 21/10/09,09:53:29,17,11,1, 11.9,1,1, 5.700, 10535.731, 273.957, 52695.597 21/10/09,09:53:29,18,11,1, 11.9,1,1, 5.700, 10535.730, 273.945, 52695.590 21/10/09,09:53:29,19,11,1, 11.9,1,1, 5.700, 10535.721, 273.942, 52695.630 21/10/09,09:53:30,00,10,1, 11.9,1,1, 5.703, 10535.713, 273.942, 52695.630 21/10/09,09:53:30,01,10,1, 11.9,1,1, 5.703, 10535.721, 273.921, 52695.539 21/10/09,09:53:30,02,10,1, 11.9,1,1, 5.703, 10535.755, 273.944, 52695.466 21/10/09,09:53:30,03,10,1, 11.9,1,1, 5.703, 10535.722, 273.944, 52695.498 21/10/09,09:53:30,04,10,1, 11.9,1,1, 5.703, 10535.747, 273.969, 52695.527 21/10/09,09:53:30,05,10,1, 11.9,1,1, 5.703, 10535.714, 273.972, 52695.536 21/10/09,09:53:30,06,10,1, 11.9,1,1, 5.703, 10535.723, 273.965, 52695.580 21/10/09,09:53:30,07,10,1, 11.9,1,1, 5.703, 10535.719, 273.932, 52695.439 21/10/09,09:53:30,08,10,1, 11.9,1,1, 5.703, 10535.724, 273.959, 52695.671 21/10/09,09:53:30,09,10,1, 11.9,1,1, 5.703, 10535.736, 273.951, 52695.621 21/10/09,09:53:30,10,10,1, 11.9,1,1, 5.703, 10535.752, 273.926, 52695.478 21/10/09,09:53:30,11,10,1, 11.9,1,1, 5.703, 10535.734, 273.948, 52695.492 21/10/09,09:53:30,12,10,1, 11.9,1,1, 5.703, 10535.727, 273.905, 52695.437 21/10/09,09:53:30,13,10,1, 11.9,1,1, 5.703, 10535.720, 273.926, 52695.556 21/10/09,09:53:30,14,10,1, 11.9,1,1, 5.703, 10535.733, 273.968, 52695.585 21/10/09,09:53:30,15,10,1, 11.9,1,1, 5.703, 10535.722, 273.972, 52695.638 21/10/09,09:53:30,16,10,1, 11.9,1,1, 5.703, 10535.742, 274.002, 52695.595 21/10/09,09:53:30,17,10,1, 11.9,1,1, 5.703, 10535.738, 273.949, 52695.639 21/10/09,09:53:30,18,10,1, 11.9,1,1, 5.703, 10535.715, 273.980, 52695.498 21/10/09,09:53:30,19,10,1, 11.9,1,1, 5.703, 10535.722, 273.957, 52695.516 21/10/09,09:53:31,00,10,1, 11.9,1,1, 5.702, 10535.713, 273.957, 52695.516 21/10/09,09:53:31,01,10,1, 11.9,1,1, 5.702, 10535.747, 273.964, 52695.522 21/10/09,09:53:31,02,10,1, 11.9,1,1, 5.702, 10535.728, 273.954, 52695.606 21/10/09,09:53:31,03,10,1, 11.9,1,1, 5.702, 10535.723, 273.965, 52695.660 21/10/09,09:53:31,04,10,1, 11.9,1,1, 5.702, 10535.753, 273.961, 52695.625 21/10/09,09:53:31,05,10,1, 11.9,1,1, 5.702, 10535.718, 273.977, 52695.630 21/10/09,09:53:31,06,10,1, 11.9,1,1, 5.702, 10535.705, 273.920, 52695.501 21/10/09,09:53:31,07,10,1, 11.9,1,1, 5.702, 10535.736, 273.910, 52695.476 21/10/09,09:53:31,08,10,1, 11.9,1,1, 5.702, 10535.743, 273.960, 52695.450 21/10/09,09:53:31,09,10,1, 11.9,1,1, 5.702, 10535.745, 273.942, 52695.449 21/10/09,09:53:31,10,10,1, 11.9,1,1, 5.702, 10535.713, 273.979, 52695.525 21/10/09,09:53:31,11,10,1, 11.9,1,1, 5.702, 10535.707, 273.950, 52695.576 21/10/09,09:53:31,12,10,1, 11.9,1,1, 5.702, 10535.710, 273.961, 52695.614 21/10/09,09:53:31,13,10,1, 11.9,1,1, 5.702, 10535.714, 273.912, 52695.538 21/10/09,09:53:31,14,10,1, 11.9,1,1, 5.702, 10535.685, 273.922, 52695.510 21/10/09,09:53:31,15,10,1, 11.9,1,1, 5.702, 10535.718, 273.939, 52695.440 21/10/09,09:53:31,16,10,1, 11.9,1,1, 5.702, 10535.736, 273.927, 52695.429 21/10/09,09:53:31,17,10,1, 11.9,1,1, 5.702, 10535.735, 273.945, 52695.472 21/10/09,09:53:31,18,10,1, 11.9,1,1, 5.702, 10535.756, 273.938, 52695.481 21/10/09,09:53:31,19,10,1, 11.9,1,1, 5.702, 10535.734, 273.919, 52695.555 21/10/09,09:53:32,00,10,1, 11.9,1,1, 5.701, 10535.730, 273.919, 52695.555 21/10/09,09:53:32,01,10,1, 11.9,1,1, 5.701, 10535.732, 273.908, 52695.607 21/10/09,09:53:32,02,10,1, 11.9,1,1, 5.701, 10535.742, 273.924, 52695.530 21/10/09,09:53:32,03,10,1, 11.9,1,1, 5.701, 10535.723, 273.940, 52695.462 21/10/09,09:53:32,04,10,1, 11.9,1,1, 5.701, 10535.718, 273.929, 52695.429 21/10/09,09:53:32,05,10,1, 11.9,1,1, 5.701, 10535.737, 273.925, 52695.431 21/10/09,09:53:32,06,10,1, 11.9,1,1, 5.701, 10535.735, 273.938, 52695.465 21/10/09,09:53:32,07,10,1, 11.9,1,1, 5.701, 10535.763, 273.945, 52695.560 21/10/09,09:53:32,08,10,1, 11.9,1,1, 5.701, 10535.738, 273.974, 52695.608 21/10/09,09:53:32,09,10,1, 11.9,1,1, 5.701, 10535.724, 273.934, 52695.569 21/10/09,09:53:32,10,10,1, 11.9,1,1, 5.701, 10535.735, 273.953, 52695.558 21/10/09,09:53:32,11,10,1, 11.9,1,1, 5.701, 10535.721, 273.929, 52695.504 21/10/09,09:53:32,12,10,1, 11.9,1,1, 5.701, 10535.733, 273.938, 52695.500 21/10/09,09:53:32,13,10,1, 11.9,1,1, 5.701, 10535.732, 273.910, 52695.457 21/10/09,09:53:32,14,10,1, 11.9,1,1, 5.701, 10535.746, 273.908, 52695.526 21/10/09,09:53:32,15,10,1, 11.9,1,1, 5.701, 10535.743, 273.900, 52695.546 21/10/09,09:53:32,16,10,1, 11.9,1,1, 5.701, 10535.734, 273.929, 52695.645 21/10/09,09:53:32,17,10,1, 11.9,1,1, 5.701, 10535.730, 273.954, 52695.605 21/10/09,09:53:32,18,10,1, 11.9,1,1, 5.701, 10535.721, 273.935, 52695.602 21/10/09,09:53:32,19,10,1, 11.9,1,1, 5.701, 10535.699, 273.917, 52695.530 21/10/09,09:53:33,00,10,1, 11.9,1,1, 5.702, 10535.697, 273.917, 52695.530 21/10/09,09:53:33,01,10,1, 11.9,1,1, 5.702, 10535.700, 273.945, 52695.416 21/10/09,09:53:33,02,10,1, 11.9,1,1, 5.702, 10535.709, 273.939, 52695.527 21/10/09,09:53:33,03,10,1, 11.9,1,1, 5.702, 10535.706, 273.943, 52695.541 21/10/09,09:53:33,04,10,1, 11.9,1,1, 5.702, 10535.734, 273.941, 52695.541 21/10/09,09:53:33,05,10,1, 11.9,1,1, 5.702, 10535.731, 273.941, 52695.596 21/10/09,09:53:33,06,10,1, 11.9,1,1, 5.702, 10535.757, 273.932, 52695.611 21/10/09,09:53:33,07,10,1, 11.9,1,1, 5.702, 10535.718, 273.920, 52695.559 21/10/09,09:53:33,08,10,1, 11.9,1,1, 5.702, 10535.748, 273.922, 52695.496 21/10/09,09:53:33,09,10,1, 11.9,1,1, 5.702, 10535.753, 273.901, 52695.464 21/10/09,09:53:33,10,10,1, 11.9,1,1, 5.702, 10535.738, 273.911, 52695.462 21/10/09,09:53:33,11,10,1, 11.9,1,1, 5.702, 10535.734, 273.925, 52695.507 21/10/09,09:53:33,12,10,1, 11.9,1,1, 5.702, 10535.718, 273.950, 52695.575 21/10/09,09:53:33,13,10,1, 11.9,1,1, 5.702, 10535.735, 273.946, 52695.571 21/10/09,09:53:33,14,10,1, 11.9,1,1, 5.702, 10535.734, 273.913, 52695.584 21/10/09,09:53:33,15,10,1, 11.9,1,1, 5.702, 10535.745, 273.934, 52695.558 21/10/09,09:53:33,16,10,1, 11.9,1,1, 5.702, 10535.738, 273.945, 52695.453 21/10/09,09:53:33,17,10,1, 11.9,1,1, 5.702, 10535.764, 273.922, 52695.443 21/10/09,09:53:33,18,10,1, 11.9,1,1, 5.702, 10535.766, 273.928, 52695.461 21/10/09,09:53:33,19,10,1, 11.9,1,1, 5.702, 10535.725, 273.905, 52695.492 21/10/09,09:53:34,00,10,1, 11.9,1,1, 5.704, 10535.722, 273.905, 52695.492 21/10/09,09:53:34,01,10,1, 11.9,1,1, 5.704, 10535.776, 273.926, 52695.650 21/10/09,09:53:34,02,10,1, 11.9,1,1, 5.704, 10535.743, 273.936, 52695.615 21/10/09,09:53:34,03,10,1, 11.9,1,1, 5.704, 10535.750, 273.931, 52695.555 21/10/09,09:53:34,04,10,1, 11.9,1,1, 5.704, 10535.746, 273.919, 52695.496 21/10/09,09:53:34,05,10,1, 11.9,1,1, 5.704, 10535.752, 273.883, 52695.431 21/10/09,09:53:34,06,10,1, 11.9,1,1, 5.704, 10535.757, 273.918, 52695.477 21/10/09,09:53:34,07,10,1, 11.9,1,1, 5.704, 10535.772, 273.935, 52695.506 21/10/09,09:53:34,08,10,1, 11.9,1,1, 5.704, 10535.758, 273.959, 52695.571 21/10/09,09:53:34,09,10,1, 11.9,1,1, 5.704, 10535.746, 273.940, 52695.610 21/10/09,09:53:34,10,10,1, 11.9,1,1, 5.704, 10535.753, 273.940, 52695.570 21/10/09,09:53:34,11,10,1, 11.9,1,1, 5.704, 10535.746, 273.935, 52695.552 21/10/09,09:53:34,12,10,1, 11.9,1,1, 5.704, 10535.735, 273.899, 52695.482 21/10/09,09:53:34,13,10,1, 11.9,1,1, 5.704, 10535.790, 273.937, 52695.434 21/10/09,09:53:34,14,10,1, 11.9,1,1, 5.704, 10535.761, 273.933, 52695.453 21/10/09,09:53:34,15,10,1, 11.9,1,1, 5.704, 10535.734, 273.929, 52695.461 21/10/09,09:53:34,16,10,1, 11.9,1,1, 5.704, 10535.761, 273.963, 52695.573 21/10/09,09:53:34,17,10,1, 11.9,1,1, 5.704, 10535.763, 273.948, 52695.604 21/10/09,09:53:34,18,10,1, 11.9,1,1, 5.704, 10535.770, 273.928, 52695.621 21/10/09,09:53:34,19,10,1, 11.9,1,1, 5.704, 10535.740, 273.955, 52695.593 21/10/09,09:53:35,00,11,1, 11.9,1,1, 5.702, 10535.738, 273.955, 52695.593 21/10/09,09:53:35,01,11,1, 11.9,1,1, 5.702, 10535.725, 273.914, 52695.418 21/10/09,09:53:35,02,11,1, 11.9,1,1, 5.702, 10535.772, 273.932, 52695.467 21/10/09,09:53:35,03,11,1, 11.9,1,1, 5.702, 10535.755, 273.933, 52695.503 21/10/09,09:53:35,04,11,1, 11.9,1,1, 5.702, 10535.751, 273.917, 52695.554 21/10/09,09:53:35,05,11,1, 11.9,1,1, 5.702, 10535.755, 273.911, 52695.577 21/10/09,09:53:35,06,11,1, 11.9,1,1, 5.702, 10535.757, 273.912, 52695.622 21/10/09,09:53:35,07,11,1, 11.9,1,1, 5.702, 10535.740, 273.941, 52695.582 21/10/09,09:53:35,08,11,1, 11.9,1,1, 5.702, 10535.743, 273.919, 52695.530 21/10/09,09:53:35,09,11,1, 11.9,1,1, 5.702, 10535.758, 273.922, 52695.464 21/10/09,09:53:35,10,11,1, 11.9,1,1, 5.702, 10535.761, 273.884, 52695.457 21/10/09,09:53:35,11,11,1, 11.9,1,1, 5.702, 10535.743, 273.919, 52695.490 21/10/09,09:53:35,12,11,1, 11.9,1,1, 5.702, 10535.766, 273.947, 52695.614 21/10/09,09:53:35,13,11,1, 11.9,1,1, 5.702, 10535.756, 273.919, 52695.617 21/10/09,09:53:35,14,11,1, 11.9,1,1, 5.702, 10535.700, 273.914, 52695.544 21/10/09,09:53:35,15,11,1, 11.9,1,1, 5.702, 10535.780, 273.918, 52695.641 21/10/09,09:53:35,16,11,1, 11.9,1,1, 5.702, 10535.764, 273.888, 52695.470 21/10/09,09:53:35,17,11,1, 11.9,1,1, 5.702, 10535.777, 273.875, 52695.440 21/10/09,09:53:35,18,11,1, 11.9,1,1, 5.702, 10535.772, 273.874, 52695.460 21/10/09,09:53:35,19,11,1, 11.9,1,1, 5.702, 10535.757, 273.895, 52695.511 21/10/09,09:53:36,00,10,1, 12.0,1,1, 5.703, 10535.755, 273.895, 52695.511 21/10/09,09:53:36,01,10,1, 12.0,1,1, 5.703, 10535.725, 273.895, 52695.629 21/10/09,09:53:36,02,10,1, 12.0,1,1, 5.703, 10535.720, 273.949, 52695.658 21/10/09,09:53:36,03,10,1, 12.0,1,1, 5.703, 10535.714, 273.912, 52695.590 21/10/09,09:53:36,04,10,1, 12.0,1,1, 5.703, 10535.752, 273.909, 52695.550 21/10/09,09:53:36,05,10,1, 12.0,1,1, 5.703, 10535.763, 273.921, 52695.510 21/10/09,09:53:36,06,10,1, 12.0,1,1, 5.703, 10535.749, 273.909, 52695.510 21/10/09,09:53:36,07,10,1, 12.0,1,1, 5.703, 10535.740, 273.894, 52695.481 21/10/09,09:53:36,08,10,1, 12.0,1,1, 5.703, 10535.748, 273.917, 52695.558 21/10/09,09:53:36,09,10,1, 12.0,1,1, 5.703, 10535.710, 273.883, 52695.600 21/10/09,09:53:36,10,10,1, 12.0,1,1, 5.703, 10535.731, 273.867, 52695.598 21/10/09,09:53:36,11,10,1, 12.0,1,1, 5.703, 10535.752, 273.904, 52695.652 21/10/09,09:53:36,12,10,1, 12.0,1,1, 5.703, 10535.741, 273.889, 52695.523 21/10/09,09:53:36,13,10,1, 12.0,1,1, 5.703, 10535.736, 273.867, 52695.466 21/10/09,09:53:36,14,10,1, 12.0,1,1, 5.703, 10535.751, 273.885, 52695.450 21/10/09,09:53:36,15,10,1, 12.0,1,1, 5.703, 10535.741, 273.879, 52695.507 21/10/09,09:53:36,16,10,1, 12.0,1,1, 5.703, 10535.740, 273.865, 52695.521 21/10/09,09:53:36,17,10,1, 12.0,1,1, 5.703, 10535.725, 273.896, 52695.579 21/10/09,09:53:36,18,10,1, 12.0,1,1, 5.703, 10535.722, 273.863, 52695.630 21/10/09,09:53:36,19,10,1, 12.0,1,1, 5.703, 10535.734, 273.892, 52695.636 21/10/09,09:53:37,00,10,1, 11.9,1,1, 5.707, 10535.730, 273.892, 52695.636 21/10/09,09:53:37,01,10,1, 11.9,1,1, 5.707, 10535.741, 273.892, 52695.550 21/10/09,09:53:37,02,10,1, 11.9,1,1, 5.707, 10535.725, 273.882, 52695.457 21/10/09,09:53:37,03,10,1, 11.9,1,1, 5.707, 10535.733, 273.873, 52695.470 21/10/09,09:53:37,04,10,1, 11.9,1,1, 5.707, 10535.747, 273.859, 52695.551 21/10/09,09:53:37,05,10,1, 11.9,1,1, 5.707, 10535.753, 273.892, 52695.636 21/10/09,09:53:37,06,10,1, 11.9,1,1, 5.707, 10535.749, 273.902, 52695.663 21/10/09,09:53:37,07,10,1, 11.9,1,1, 5.707, 10535.748, 273.923, 52695.633 21/10/09,09:53:37,08,10,1, 11.9,1,1, 5.707, 10535.748, 273.885, 52695.614 21/10/09,09:53:37,09,10,1, 11.9,1,1, 5.707, 10535.753, 273.858, 52695.511 21/10/09,09:53:37,10,10,1, 11.9,1,1, 5.707, 10535.742, 273.855, 52695.498 21/10/09,09:53:37,11,10,1, 11.9,1,1, 5.707, 10535.739, 273.870, 52695.506 21/10/09,09:53:37,12,10,1, 11.9,1,1, 5.707, 10535.763, 273.883, 52695.542 21/10/09,09:53:37,13,10,1, 11.9,1,1, 5.707, 10535.742, 273.887, 52695.602 21/10/09,09:53:37,14,10,1, 11.9,1,1, 5.707, 10535.723, 273.894, 52695.604 21/10/09,09:53:37,15,10,1, 11.9,1,1, 5.707, 10535.734, 273.870, 52695.637 21/10/09,09:53:37,16,10,1, 11.9,1,1, 5.707, 10535.737, 273.866, 52695.595 21/10/09,09:53:37,17,10,1, 11.9,1,1, 5.707, 10535.742, 273.899, 52695.543 21/10/09,09:53:37,18,10,1, 11.9,1,1, 5.707, 10535.730, 273.886, 52695.476 21/10/09,09:53:37,19,10,1, 11.9,1,1, 5.707, 10535.759, 273.879, 52695.503 21/10/09,09:53:38,00,11,1, 11.9,1,1, 5.707, 10535.755, 273.879, 52695.503 21/10/09,09:53:38,01,11,1, 11.9,1,1, 5.707, 10535.744, 273.846, 52695.588 21/10/09,09:53:38,02,11,1, 11.9,1,1, 5.707, 10535.758, 273.865, 52695.654 21/10/09,09:53:38,03,11,1, 11.9,1,1, 5.707, 10535.725, 273.872, 52695.598 21/10/09,09:53:38,04,11,1, 11.9,1,1, 5.707, 10535.735, 273.857, 52695.603 21/10/09,09:53:38,05,11,1, 11.9,1,1, 5.707, 10535.736, 273.848, 52695.494 21/10/09,09:53:38,06,11,1, 11.9,1,1, 5.707, 10535.730, 273.858, 52695.509 21/10/09,09:53:38,07,11,1, 11.9,1,1, 5.707, 10535.752, 273.869, 52695.464 21/10/09,09:53:38,08,11,1, 11.9,1,1, 5.707, 10535.760, 273.812, 52695.482 21/10/09,09:53:38,09,11,1, 11.9,1,1, 5.707, 10535.744, 273.851, 52695.541 21/10/09,09:53:38,10,11,1, 11.9,1,1, 5.707, 10535.732, 273.861, 52695.596 21/10/09,09:53:38,11,11,1, 11.9,1,1, 5.707, 10535.739, 273.892, 52695.599 21/10/09,09:53:38,12,11,1, 11.9,1,1, 5.707, 10535.724, 273.875, 52695.592 21/10/09,09:53:38,13,11,1, 11.9,1,1, 5.707, 10535.732, 273.831, 52695.477 21/10/09,09:53:38,14,11,1, 11.9,1,1, 5.707, 10535.764, 273.872, 52695.746 21/10/09,09:53:38,15,11,1, 11.9,1,1, 5.707, 10535.775, 273.849, 52695.390 21/10/09,09:53:38,16,11,1, 11.9,1,1, 5.707, 10535.778, 273.834, 52695.429 21/10/09,09:53:38,17,11,1, 11.9,1,1, 5.707, 10535.779, 273.835, 52695.535 21/10/09,09:53:38,18,11,1, 11.9,1,1, 5.707, 10535.751, 273.866, 52695.611 21/10/09,09:53:38,19,11,1, 11.9,1,1, 5.707, 10535.758, 273.861, 52695.591 21/10/09,09:53:39,00,11,1, 11.8,1,1, 5.706, 10535.755, 273.861, 52695.591 21/10/09,09:53:39,01,11,1, 11.8,1,1, 5.706, 10535.735, 273.855, 52695.531 21/10/09,09:53:39,02,11,1, 11.8,1,1, 5.706, 10535.741, 273.870, 52695.512 21/10/09,09:53:39,03,11,1, 11.8,1,1, 5.706, 10535.740, 273.844, 52695.485 21/10/09,09:53:39,04,11,1, 11.8,1,1, 5.706, 10535.744, 273.862, 52695.481 21/10/09,09:53:39,05,11,1, 11.8,1,1, 5.706, 10535.746, 273.840, 52695.548 21/10/09,09:53:39,06,11,1, 11.8,1,1, 5.706, 10535.745, 273.877, 52695.567 21/10/09,09:53:39,07,11,1, 11.8,1,1, 5.706, 10535.742, 273.827, 52695.610 21/10/09,09:53:39,08,11,1, 11.8,1,1, 5.706, 10535.753, 273.871, 52695.638 21/10/09,09:53:39,09,11,1, 11.8,1,1, 5.706, 10535.751, 273.872, 52695.538 21/10/09,09:53:39,10,11,1, 11.8,1,1, 5.706, 10535.733, 273.865, 52695.477 21/10/09,09:53:39,11,11,1, 11.8,1,1, 5.706, 10535.749, 273.824, 52695.443 21/10/09,09:53:39,12,11,1, 11.8,1,1, 5.706, 10535.773, 273.875, 52695.486 21/10/09,09:53:39,13,11,1, 11.8,1,1, 5.706, 10535.734, 273.842, 52695.491 21/10/09,09:53:39,14,11,1, 11.8,1,1, 5.706, 10535.771, 273.863, 52695.585 21/10/09,09:53:39,15,11,1, 11.8,1,1, 5.706, 10535.766, 273.845, 52695.651 21/10/09,09:53:39,16,11,1, 11.8,1,1, 5.706, 10535.764, 273.817, 52695.628 21/10/09,09:53:39,17,11,1, 11.8,1,1, 5.706, 10535.745, 273.846, 52695.538 21/10/09,09:53:39,18,11,1, 11.8,1,1, 5.706, 10535.756, 273.824, 52695.468 21/10/09,09:53:39,19,11,1, 11.8,1,1, 5.706, 10535.762, 273.827, 52695.458 21/10/09,09:53:40,00,11,1, 11.8,1,1, 5.705, 10535.755, 273.827, 52695.458 21/10/09,09:53:40,01,11,1, 11.8,1,1, 5.705, 10535.749, 273.833, 52695.516 21/10/09,09:53:40,02,11,1, 11.8,1,1, 5.705, 10535.744, 273.877, 52695.596 21/10/09,09:53:40,03,11,1, 11.8,1,1, 5.705, 10535.733, 273.861, 52695.575 21/10/09,09:53:40,04,11,1, 11.8,1,1, 5.705, 10535.775, 273.855, 52695.584 21/10/09,09:53:40,05,11,1, 11.8,1,1, 5.705, 10535.746, 273.859, 52695.575 21/10/09,09:53:40,06,11,1, 11.8,1,1, 5.705, 10535.744, 273.822, 52695.484 21/10/09,09:53:40,07,11,1, 11.8,1,1, 5.705, 10535.715, 273.853, 52695.437 21/10/09,09:53:40,08,11,1, 11.8,1,1, 5.705, 10535.736, 273.789, 52695.418 21/10/09,09:53:40,09,11,1, 11.8,1,1, 5.705, 10535.730, 273.840, 52695.498 21/10/09,09:53:40,10,11,1, 11.8,1,1, 5.705, 10535.748, 273.836, 52695.556 21/10/09,09:53:40,11,11,1, 11.8,1,1, 5.705, 10535.732, 273.808, 52695.584 21/10/09,09:53:40,12,11,1, 11.8,1,1, 5.705, 10535.724, 273.806, 52695.467 21/10/09,09:53:40,13,11,1, 11.8,1,1, 5.705, 10535.700, 273.834, 52695.610 21/10/09,09:53:40,14,11,1, 11.8,1,1, 5.705, 10535.744, 273.826, 52695.580 21/10/09,09:53:40,15,11,1, 11.8,1,1, 5.705, 10535.714, 273.787, 52695.500 21/10/09,09:53:40,16,11,1, 11.8,1,1, 5.705, 10535.735, 273.822, 52695.492 21/10/09,09:53:40,17,11,1, 11.8,1,1, 5.705, 10535.747, 273.813, 52695.509 21/10/09,09:53:40,18,11,1, 11.8,1,1, 5.705, 10535.730, 273.806, 52695.539 21/10/09,09:53:40,19,11,1, 11.8,1,1, 5.705, 10535.735, 273.782, 52695.608 21/10/09,09:53:41,00,10,1, 11.8,1,1, 5.707, 10535.730, 273.782, 52695.608 21/10/09,09:53:41,01,10,1, 11.8,1,1, 5.707, 10535.721, 273.812, 52695.534 21/10/09,09:53:41,02,10,1, 11.8,1,1, 5.707, 10535.746, 273.799, 52695.518 21/10/09,09:53:41,03,10,1, 11.8,1,1, 5.707, 10535.734, 273.753, 52695.455 21/10/09,09:53:41,04,10,1, 11.8,1,1, 5.707, 10535.752, 273.832, 52695.467 21/10/09,09:53:41,05,10,1, 11.8,1,1, 5.707, 10535.737, 273.803, 52695.511 21/10/09,09:53:41,06,10,1, 11.8,1,1, 5.707, 10535.730, 273.805, 52695.494 21/10/09,09:53:41,07,10,1, 11.8,1,1, 5.707, 10535.761, 273.826, 52695.620 21/10/09,09:53:41,08,10,1, 11.8,1,1, 5.707, 10535.734, 273.834, 52695.647 21/10/09,09:53:41,09,10,1, 11.8,1,1, 5.707, 10535.737, 273.804, 52695.599 21/10/09,09:53:41,10,10,1, 11.8,1,1, 5.707, 10535.728, 273.781, 52695.493 21/10/09,09:53:41,11,10,1, 11.8,1,1, 5.707, 10535.766, 273.802, 52695.543 21/10/09,09:53:41,12,10,1, 11.8,1,1, 5.707, 10535.722, 273.796, 52695.530 21/10/09,09:53:41,13,10,1, 11.8,1,1, 5.707, 10535.758, 273.799, 52695.526 21/10/09,09:53:41,14,10,1, 11.8,1,1, 5.707, 10535.735, 273.791, 52695.562 21/10/09,09:53:41,15,10,1, 11.8,1,1, 5.707, 10535.735, 273.823, 52695.624 21/10/09,09:53:41,16,10,1, 11.8,1,1, 5.707, 10535.760, 273.765, 52695.675 21/10/09,09:53:41,17,10,1, 11.8,1,1, 5.707, 10535.740, 273.792, 52695.625 21/10/09,09:53:41,18,10,1, 11.8,1,1, 5.707, 10535.738, 273.776, 52695.508 21/10/09,09:53:41,19,10,1, 11.8,1,1, 5.707, 10535.743, 273.775, 52695.478 21/10/09,09:53:42,00,10,1, 11.9,1,1, 5.707, 10535.738, 273.775, 52695.478 21/10/09,09:53:42,01,10,1, 11.9,1,1, 5.707, 10535.769, 273.773, 52695.495 21/10/09,09:53:42,02,10,1, 11.9,1,1, 5.707, 10535.761, 273.778, 52695.505 21/10/09,09:53:42,03,10,1, 11.9,1,1, 5.707, 10535.727, 273.802, 52695.607 21/10/09,09:53:42,04,10,1, 11.9,1,1, 5.707, 10535.729, 273.745, 52695.595 21/10/09,09:53:42,05,10,1, 11.9,1,1, 5.707, 10535.738, 273.781, 52695.586 21/10/09,09:53:42,06,10,1, 11.9,1,1, 5.707, 10535.721, 273.784, 52695.557 21/10/09,09:53:42,07,10,1, 11.9,1,1, 5.707, 10535.728, 273.797, 52695.497 21/10/09,09:53:42,08,10,1, 11.9,1,1, 5.707, 10535.735, 273.748, 52695.447 21/10/09,09:53:42,09,10,1, 11.9,1,1, 5.707, 10535.724, 273.782, 52695.484 21/10/09,09:53:42,10,10,1, 11.9,1,1, 5.707, 10535.727, 273.801, 52695.482 21/10/09,09:53:42,11,10,1, 11.9,1,1, 5.707, 10535.707, 273.785, 52695.540 21/10/09,09:53:42,12,10,1, 11.9,1,1, 5.707, 10535.687, 273.823, 52695.742 21/10/09,09:53:42,13,10,1, 11.9,1,1, 5.707, 10535.719, 273.773, 52695.597 21/10/09,09:53:42,14,10,1, 11.9,1,1, 5.707, 10535.727, 273.771, 52695.535 21/10/09,09:53:42,15,10,1, 11.9,1,1, 5.707, 10535.731, 273.813, 52695.522 21/10/09,09:53:42,16,10,1, 11.9,1,1, 5.707, 10535.739, 273.765, 52695.481 21/10/09,09:53:42,17,10,1, 11.9,1,1, 5.707, 10535.737, 273.764, 52695.437 21/10/09,09:53:42,18,10,1, 11.9,1,1, 5.707, 10535.764, 273.750, 52695.442 21/10/09,09:53:42,19,10,1, 11.9,1,1, 5.707, 10535.762, 273.748, 52695.520 21/10/09,09:53:43,00,10,1, 11.9,1,1, 5.706, 10535.755, 273.748, 52695.520 21/10/09,09:53:43,01,10,1, 11.9,1,1, 5.706, 10535.730, 273.757, 52695.633 21/10/09,09:53:43,02,10,1, 11.9,1,1, 5.706, 10535.745, 273.767, 52695.604 21/10/09,09:53:43,03,10,1, 11.9,1,1, 5.706, 10535.743, 273.736, 52695.514 21/10/09,09:53:43,04,10,1, 11.9,1,1, 5.706, 10535.731, 273.757, 52695.410 21/10/09,09:53:43,05,10,1, 11.9,1,1, 5.706, 10535.764, 273.739, 52695.438 21/10/09,09:53:43,06,10,1, 11.9,1,1, 5.706, 10535.746, 273.734, 52695.483 21/10/09,09:53:43,07,10,1, 11.9,1,1, 5.706, 10535.773, 273.779, 52695.444 21/10/09,09:53:43,08,10,1, 11.9,1,1, 5.706, 10535.756, 273.787, 52695.547 21/10/09,09:53:43,09,10,1, 11.9,1,1, 5.706, 10535.741, 273.735, 52695.571 21/10/09,09:53:43,10,10,1, 11.9,1,1, 5.706, 10535.722, 273.739, 52695.574 21/10/09,09:53:43,11,10,1, 11.9,1,1, 5.706, 10535.712, 273.744, 52695.512 21/10/09,09:53:43,12,10,1, 11.9,1,1, 5.706, 10535.731, 273.739, 52695.523 21/10/09,09:53:43,13,10,1, 11.9,1,1, 5.706, 10535.753, 273.739, 52695.429 21/10/09,09:53:43,14,10,1, 11.9,1,1, 5.706, 10535.735, 273.746, 52695.470 21/10/09,09:53:43,15,10,1, 11.9,1,1, 5.706, 10535.732, 273.720, 52695.506 21/10/09,09:53:43,16,10,1, 11.9,1,1, 5.706, 10535.732, 273.733, 52695.589 21/10/09,09:53:43,17,10,1, 11.9,1,1, 5.706, 10535.747, 273.724, 52695.634 21/10/09,09:53:43,18,10,1, 11.9,1,1, 5.706, 10535.729, 273.711, 52695.382 21/10/09,09:53:43,19,10,1, 11.9,1,1, 5.706, 10535.718, 273.716, 52695.509 21/10/09,09:53:44,00,10,1, 11.9,1,1, 5.709, 10535.713, 273.716, 52695.509 21/10/09,09:53:44,01,10,1, 11.9,1,1, 5.709, 10535.726, 273.717, 52695.442 21/10/09,09:53:44,02,10,1, 11.9,1,1, 5.709, 10535.718, 273.695, 52695.477 21/10/09,09:53:44,03,10,1, 11.9,1,1, 5.709, 10535.730, 273.713, 52695.516 21/10/09,09:53:44,04,10,1, 11.9,1,1, 5.709, 10535.740, 273.723, 52695.572 21/10/09,09:53:44,05,10,1, 11.9,1,1, 5.709, 10535.723, 273.719, 52695.602 21/10/09,09:53:44,06,10,1, 11.9,1,1, 5.709, 10535.734, 273.720, 52695.599 21/10/09,09:53:44,07,10,1, 11.9,1,1, 5.709, 10535.702, 273.720, 52695.522 21/10/09,09:53:44,08,10,1, 11.9,1,1, 5.709, 10535.713, 273.718, 52695.498 21/10/09,09:53:44,09,10,1, 11.9,1,1, 5.709, 10535.753, 273.698, 52695.481 21/10/09,09:53:44,10,10,1, 11.9,1,1, 5.709, 10535.721, 273.706, 52695.452 21/10/09,09:53:44,11,10,1, 11.9,1,1, 5.709, 10535.740, 273.740, 52695.510 21/10/09,09:53:44,12,10,1, 11.9,1,1, 5.709, 10535.733, 273.720, 52695.586 21/10/09,09:53:44,13,10,1, 11.9,1,1, 5.709, 10535.719, 273.719, 52695.575 21/10/09,09:53:44,14,10,1, 11.9,1,1, 5.709, 10535.721, 273.713, 52695.605 21/10/09,09:53:44,15,10,1, 11.9,1,1, 5.709, 10535.722, 273.755, 52695.596 21/10/09,09:53:44,16,10,1, 11.9,1,1, 5.709, 10535.745, 273.688, 52695.508 21/10/09,09:53:44,17,10,1, 11.9,1,1, 5.709, 10535.740, 273.709, 52695.490 21/10/09,09:53:44,18,10,1, 11.9,1,1, 5.709, 10535.724, 273.671, 52695.481 21/10/09,09:53:44,19,10,1, 11.9,1,1, 5.709, 10535.727, 273.675, 52695.456 21/10/09,09:53:45,00,11,1, 11.9,1,1, 5.706, 10535.722, 273.675, 52695.456 21/10/09,09:53:45,01,11,1, 11.9,1,1, 5.706, 10535.721, 273.715, 52695.588 21/10/09,09:53:45,02,11,1, 11.9,1,1, 5.706, 10535.734, 273.705, 52695.597 21/10/09,09:53:45,03,11,1, 11.9,1,1, 5.706, 10535.714, 273.649, 52695.613 21/10/09,09:53:45,04,11,1, 11.9,1,1, 5.706, 10535.700, 273.689, 52695.533 21/10/09,09:53:45,05,11,1, 11.9,1,1, 5.706, 10535.743, 273.670, 52695.492 21/10/09,09:53:45,06,11,1, 11.9,1,1, 5.706, 10535.705, 273.684, 52695.419 21/10/09,09:53:45,07,11,1, 11.9,1,1, 5.706, 10535.715, 273.734, 52695.507 21/10/09,09:53:45,08,11,1, 11.9,1,1, 5.706, 10535.721, 273.649, 52695.468 21/10/09,09:53:45,09,11,1, 11.9,1,1, 5.706, 10535.730, 273.678, 52695.535 21/10/09,09:53:45,10,11,1, 11.9,1,1, 5.706, 10535.708, 273.684, 52695.609 21/10/09,09:53:45,11,11,1, 11.9,1,1, 5.706, 10535.699, 273.698, 52695.557 21/10/09,09:53:45,12,11,1, 11.9,1,1, 5.706, 10535.708, 273.683, 52695.554 21/10/09,09:53:45,13,11,1, 11.9,1,1, 5.706, 10535.704, 273.662, 52695.480 21/10/09,09:53:45,14,11,1, 11.9,1,1, 5.706, 10535.707, 273.675, 52695.432 21/10/09,09:53:45,15,11,1, 11.9,1,1, 5.706, 10535.747, 273.689, 52695.460 21/10/09,09:53:45,16,11,1, 11.9,1,1, 5.706, 10535.742, 273.646, 52695.512 21/10/09,09:53:45,17,11,1, 11.9,1,1, 5.706, 10535.716, 273.684, 52695.578 21/10/09,09:53:45,18,11,1, 11.9,1,1, 5.706, 10535.714, 273.671, 52695.632 21/10/09,09:53:45,19,11,1, 11.9,1,1, 5.706, 10535.707, 273.694, 52695.554 21/10/09,09:53:46,00,10,1, 11.9,1,1, 5.704, 10535.705, 273.694, 52695.554 21/10/09,09:53:46,01,10,1, 11.9,1,1, 5.704, 10535.735, 273.696, 52695.492 21/10/09,09:53:46,02,10,1, 11.9,1,1, 5.704, 10535.739, 273.701, 52695.459 21/10/09,09:53:46,03,10,1, 11.9,1,1, 5.704, 10535.718, 273.647, 52695.453 21/10/09,09:53:46,04,10,1, 11.9,1,1, 5.704, 10535.720, 273.657, 52695.487 21/10/09,09:53:46,05,10,1, 11.9,1,1, 5.704, 10535.729, 273.672, 52695.537 21/10/09,09:53:46,06,10,1, 11.9,1,1, 5.704, 10535.703, 273.660, 52695.609 21/10/09,09:53:46,07,10,1, 11.9,1,1, 5.704, 10535.714, 273.688, 52695.638 21/10/09,09:53:46,08,10,1, 11.9,1,1, 5.704, 10535.711, 273.674, 52695.604 21/10/09,09:53:46,09,10,1, 11.9,1,1, 5.704, 10535.715, 273.692, 52695.547 21/10/09,09:53:46,10,10,1, 11.9,1,1, 5.704, 10535.726, 273.684, 52695.497 21/10/09,09:53:46,11,10,1, 11.9,1,1, 5.704, 10535.734, 273.661, 52695.461 21/10/09,09:53:46,12,10,1, 11.9,1,1, 5.704, 10535.679, 273.662, 52695.702 21/10/09,09:53:46,13,10,1, 11.9,1,1, 5.704, 10535.737, 273.628, 52695.538 21/10/09,09:53:46,14,10,1, 11.9,1,1, 5.704, 10535.723, 273.666, 52695.565 21/10/09,09:53:46,15,10,1, 11.9,1,1, 5.704, 10535.718, 273.649, 52695.565 21/10/09,09:53:46,16,10,1, 11.9,1,1, 5.704, 10535.711, 273.649, 52695.619 21/10/09,09:53:46,17,10,1, 11.9,1,1, 5.704, 10535.710, 273.672, 52695.569 21/10/09,09:53:46,18,10,1, 11.9,1,1, 5.704, 10535.694, 273.638, 52695.342 21/10/09,09:53:46,19,10,1, 11.9,1,1, 5.704, 10535.709, 273.645, 52695.487 21/10/09,09:53:47,00,10,1, 11.9,1,1, 5.709, 10535.705, 273.645, 52695.487 21/10/09,09:53:47,01,10,1, 11.9,1,1, 5.709, 10535.716, 273.661, 52695.477 21/10/09,09:53:47,02,10,1, 11.9,1,1, 5.709, 10535.706, 273.665, 52695.549 21/10/09,09:53:47,03,10,1, 11.9,1,1, 5.709, 10535.717, 273.657, 52695.583 21/10/09,09:53:47,04,10,1, 11.9,1,1, 5.709, 10535.712, 273.654, 52695.598 21/10/09,09:53:47,05,10,1, 11.9,1,1, 5.709, 10535.699, 273.635, 52695.517 21/10/09,09:53:47,06,10,1, 11.9,1,1, 5.709, 10535.705, 273.632, 52695.515 21/10/09,09:53:47,07,10,1, 11.9,1,1, 5.709, 10535.703, 273.625, 52695.451 21/10/09,09:53:47,08,10,1, 11.9,1,1, 5.709, 10535.716, 273.655, 52695.464 21/10/09,09:53:47,09,10,1, 11.9,1,1, 5.709, 10535.711, 273.651, 52695.457 21/10/09,09:53:47,10,10,1, 11.9,1,1, 5.709, 10535.714, 273.633, 52695.563 21/10/09,09:53:47,11,10,1, 11.9,1,1, 5.709, 10535.715, 273.647, 52695.565 21/10/09,09:53:47,12,10,1, 11.9,1,1, 5.709, 10535.698, 273.624, 52695.584 21/10/09,09:53:47,13,10,1, 11.9,1,1, 5.709, 10535.684, 273.668, 52695.551 21/10/09,09:53:47,14,10,1, 11.9,1,1, 5.709, 10535.714, 273.611, 52695.510 21/10/09,09:53:47,15,10,1, 11.9,1,1, 5.709, 10535.700, 273.607, 52695.469 21/10/09,09:53:47,16,10,1, 11.9,1,1, 5.709, 10535.684, 273.602, 52695.427 21/10/09,09:53:47,17,10,1, 11.9,1,1, 5.709, 10535.680, 273.622, 52695.503 21/10/09,09:53:47,18,10,1, 11.9,1,1, 5.709, 10535.674, 273.616, 52695.491 21/10/09,09:53:47,19,10,1, 11.9,1,1, 5.709, 10535.689, 273.623, 52695.511 21/10/09,09:53:48,00,10,1, 11.9,1,1, 5.705, 10535.688, 273.623, 52695.511 21/10/09,09:53:48,01,10,1, 11.9,1,1, 5.705, 10535.690, 273.634, 52695.586 21/10/09,09:53:48,02,10,1, 11.9,1,1, 5.705, 10535.701, 273.596, 52695.498 21/10/09,09:53:48,03,10,1, 11.9,1,1, 5.705, 10535.718, 273.627, 52695.488 21/10/09,09:53:48,04,10,1, 11.9,1,1, 5.705, 10535.687, 273.598, 52695.429 21/10/09,09:53:48,05,10,1, 11.9,1,1, 5.705, 10535.730, 273.634, 52695.567 21/10/09,09:53:48,06,10,1, 11.9,1,1, 5.705, 10535.666, 273.619, 52695.496 21/10/09,09:53:48,07,10,1, 11.9,1,1, 5.705, 10535.666, 273.627, 52695.687 21/10/09,09:53:48,08,10,1, 11.9,1,1, 5.705, 10535.676, 273.601, 52695.639 21/10/09,09:53:48,09,10,1, 11.9,1,1, 5.705, 10535.675, 273.665, 52695.627 21/10/09,09:53:48,10,10,1, 11.9,1,1, 5.705, 10535.680, 273.615, 52695.555 21/10/09,09:53:48,11,10,1, 11.9,1,1, 5.705, 10535.667, 273.619, 52695.452 21/10/09,09:53:48,12,10,1, 11.9,1,1, 5.705, 10535.659, 273.580, 52695.417 21/10/09,09:53:48,13,10,1, 11.9,1,1, 5.705, 10535.710, 273.566, 52695.457 21/10/09,09:53:48,14,10,1, 11.9,1,1, 5.705, 10535.704, 273.580, 52695.542 21/10/09,09:53:48,15,10,1, 11.9,1,1, 5.705, 10535.672, 273.614, 52695.579 21/10/09,09:53:48,16,10,1, 11.9,1,1, 5.705, 10535.667, 273.625, 52695.596 21/10/09,09:53:48,17,10,1, 11.9,1,1, 5.705, 10535.673, 273.616, 52695.564 21/10/09,09:53:48,18,10,1, 11.9,1,1, 5.705, 10535.676, 273.629, 52695.554 21/10/09,09:53:48,19,10,1, 11.9,1,1, 5.705, 10535.677, 273.601, 52695.476 21/10/09,09:53:49,00,10,1, 11.8,1,1, 5.707, 10535.672, 273.601, 52695.476 21/10/09,09:53:49,01,10,1, 11.8,1,1, 5.707, 10535.661, 273.623, 52695.576 21/10/09,09:53:49,02,10,1, 11.8,1,1, 5.707, 10535.681, 273.606, 52695.568 21/10/09,09:53:49,03,10,1, 11.8,1,1, 5.707, 10535.666, 273.616, 52695.603 21/10/09,09:53:49,04,10,1, 11.8,1,1, 5.707, 10535.669, 273.600, 52695.627 21/10/09,09:53:49,05,10,1, 11.8,1,1, 5.707, 10535.692, 273.600, 52695.641 21/10/09,09:53:49,06,10,1, 11.8,1,1, 5.707, 10535.686, 273.596, 52695.528 21/10/09,09:53:49,07,10,1, 11.8,1,1, 5.707, 10535.672, 273.588, 52695.476 21/10/09,09:53:49,08,10,1, 11.8,1,1, 5.707, 10535.675, 273.568, 52695.439 21/10/09,09:53:49,09,10,1, 11.8,1,1, 5.707, 10535.670, 273.565, 52695.453 21/10/09,09:53:49,10,10,1, 11.8,1,1, 5.707, 10535.684, 273.553, 52695.490 21/10/09,09:53:49,11,10,1, 11.8,1,1, 5.707, 10535.678, 273.592, 52695.554 21/10/09,09:53:49,12,10,1, 11.8,1,1, 5.707, 10535.673, 273.594, 52695.612 21/10/09,09:53:49,13,10,1, 11.8,1,1, 5.707, 10535.664, 273.609, 52695.617 21/10/09,09:53:49,14,10,1, 11.8,1,1, 5.707, 10535.671, 273.576, 52695.497 21/10/09,09:53:49,15,10,1, 11.8,1,1, 5.707, 10535.670, 273.570, 52695.454 21/10/09,09:53:49,16,10,1, 11.8,1,1, 5.707, 10535.667, 273.555, 52695.430 21/10/09,09:53:49,17,10,1, 11.8,1,1, 5.707, 10535.698, 273.573, 52695.483 21/10/09,09:53:49,18,10,1, 11.8,1,1, 5.707, 10535.677, 273.569, 52695.475 21/10/09,09:53:49,19,10,1, 11.8,1,1, 5.707, 10535.676, 273.586, 52695.607 21/10/09,09:53:50,00,10,1, 11.8,1,1, 5.710, 10535.672, 273.586, 52695.607 21/10/09,09:53:50,01,10,1, 11.8,1,1, 5.710, 10535.657, 273.553, 52695.583 21/10/09,09:53:50,02,10,1, 11.8,1,1, 5.710, 10535.658, 273.558, 52695.551 21/10/09,09:53:50,03,10,1, 11.8,1,1, 5.710, 10535.684, 273.572, 52695.512 21/10/09,09:53:50,04,10,1, 11.8,1,1, 5.710, 10535.705, 273.559, 52695.492 21/10/09,09:53:50,05,10,1, 11.8,1,1, 5.710, 10535.670, 273.560, 52695.452 21/10/09,09:53:50,06,10,1, 11.8,1,1, 5.710, 10535.683, 273.551, 52695.479 21/10/09,09:53:50,07,10,1, 11.8,1,1, 5.710, 10535.690, 273.559, 52695.558 21/10/09,09:53:50,08,10,1, 11.8,1,1, 5.710, 10535.660, 273.549, 52695.611 21/10/09,09:53:50,09,10,1, 11.8,1,1, 5.710, 10535.640, 273.537, 52695.600 21/10/09,09:53:50,10,10,1, 11.8,1,1, 5.710, 10535.683, 273.569, 52695.578 21/10/09,09:53:50,11,10,1, 11.8,1,1, 5.710, 10535.647, 273.571, 52695.481 21/10/09,09:53:50,12,10,1, 11.8,1,1, 5.710, 10535.667, 273.550, 52695.456 21/10/09,09:53:50,13,10,1, 11.8,1,1, 5.710, 10535.666, 273.551, 52695.439 21/10/09,09:53:50,14,10,1, 11.8,1,1, 5.710, 10535.679, 273.586, 52695.491 21/10/09,09:53:50,15,10,1, 11.8,1,1, 5.710, 10535.696, 273.565, 52695.630 21/10/09,09:53:50,16,10,1, 11.8,1,1, 5.710, 10535.644, 273.573, 52695.610 21/10/09,09:53:50,17,10,1, 11.8,1,1, 5.710, 10535.645, 273.559, 52695.585 21/10/09,09:53:50,18,10,1, 11.8,1,1, 5.710, 10535.653, 273.539, 52695.598 21/10/09,09:53:50,19,10,1, 11.8,1,1, 5.710, 10535.643, 273.577, 52695.517 21/10/09,09:53:51,00,09,1, 11.9,1,1, 5.705, 10535.638, 273.577, 52695.517 21/10/09,09:53:51,01,09,1, 11.9,1,1, 5.705, 10535.697, 273.565, 52695.560 21/10/09,09:53:51,02,09,1, 11.9,1,1, 5.705, 10535.638, 273.557, 52695.430 21/10/09,09:53:51,03,09,1, 11.9,1,1, 5.705, 10535.641, 273.574, 52695.573 21/10/09,09:53:51,04,09,1, 11.9,1,1, 5.705, 10535.650, 273.573, 52695.634 21/10/09,09:53:51,05,09,1, 11.9,1,1, 5.705, 10535.660, 273.544, 52695.651 21/10/09,09:53:51,06,09,1, 11.9,1,1, 5.705, 10535.647, 273.554, 52695.576 21/10/09,09:53:51,07,09,1, 11.9,1,1, 5.705, 10535.632, 273.543, 52695.505 21/10/09,09:53:51,08,09,1, 11.9,1,1, 5.705, 10535.652, 273.562, 52695.444 21/10/09,09:53:51,09,09,1, 11.9,1,1, 5.705, 10535.640, 273.540, 52695.434 21/10/09,09:53:51,10,09,1, 11.9,1,1, 5.705, 10535.663, 273.529, 52695.453 21/10/09,09:53:51,11,09,1, 11.9,1,1, 5.705, 10535.652, 273.548, 52695.514 21/10/09,09:53:51,12,09,1, 11.9,1,1, 5.705, 10535.660, 273.551, 52695.587 21/10/09,09:53:51,13,09,1, 11.9,1,1, 5.705, 10535.620, 273.559, 52695.799 21/10/09,09:53:51,14,09,1, 11.9,1,1, 5.705, 10535.664, 273.568, 52695.656 21/10/09,09:53:51,15,09,1, 11.9,1,1, 5.705, 10535.664, 273.541, 52695.534 21/10/09,09:53:51,16,09,1, 11.9,1,1, 5.705, 10535.673, 273.536, 52695.485 21/10/09,09:53:51,17,09,1, 11.9,1,1, 5.705, 10535.657, 273.549, 52695.450 21/10/09,09:53:51,18,09,1, 11.9,1,1, 5.705, 10535.667, 273.496, 52695.432 21/10/09,09:53:51,19,09,1, 11.9,1,1, 5.705, 10535.638, 273.506, 52695.472 21/10/09,09:53:52,00,09,1, 11.9,1,1, 5.709, 10535.630, 273.506, 52695.472 21/10/09,09:53:52,01,09,1, 11.9,1,1, 5.709, 10535.656, 273.530, 52695.569 21/10/09,09:53:52,02,09,1, 11.9,1,1, 5.709, 10535.649, 273.504, 52695.532 21/10/09,09:53:52,03,09,1, 11.9,1,1, 5.709, 10535.635, 273.513, 52695.510 21/10/09,09:53:52,04,09,1, 11.9,1,1, 5.709, 10535.640, 273.492, 52695.434 21/10/09,09:53:52,05,09,1, 11.9,1,1, 5.709, 10535.646, 273.480, 52695.421 21/10/09,09:53:52,06,09,1, 11.9,1,1, 5.709, 10535.669, 273.521, 52695.451 21/10/09,09:53:52,07,09,1, 11.9,1,1, 5.709, 10535.644, 273.498, 52695.487 21/10/09,09:53:52,08,09,1, 11.9,1,1, 5.709, 10535.640, 273.516, 52695.558 21/10/09,09:53:52,09,09,1, 11.9,1,1, 5.709, 10535.650, 273.499, 52695.588 21/10/09,09:53:52,10,09,1, 11.9,1,1, 5.709, 10535.633, 273.488, 52695.566 21/10/09,09:53:52,11,09,1, 11.9,1,1, 5.709, 10535.621, 273.482, 52695.509 21/10/09,09:53:52,12,09,1, 11.9,1,1, 5.709, 10535.629, 273.491, 52695.448 21/10/09,09:53:52,13,09,1, 11.9,1,1, 5.709, 10535.627, 273.511, 52695.479 21/10/09,09:53:52,14,09,1, 11.9,1,1, 5.709, 10535.651, 273.484, 52695.479 21/10/09,09:53:52,15,09,1, 11.9,1,1, 5.709, 10535.637, 273.517, 52695.490 21/10/09,09:53:52,16,09,1, 11.9,1,1, 5.709, 10535.634, 273.505, 52695.584 21/10/09,09:53:52,17,09,1, 11.9,1,1, 5.709, 10535.615, 273.489, 52695.584 21/10/09,09:53:52,18,09,1, 11.9,1,1, 5.709, 10535.619, 273.503, 52695.445 21/10/09,09:53:52,19,09,1, 11.9,1,1, 5.709, 10535.623, 273.525, 52695.568 21/10/09,09:53:53,00,09,1, 12.0,1,1, 5.713, 10535.622, 273.525, 52695.568 21/10/09,09:53:53,01,09,1, 12.0,1,1, 5.713, 10535.642, 273.491, 52695.477 21/10/09,09:53:53,02,09,1, 12.0,1,1, 5.713, 10535.614, 273.477, 52695.446 21/10/09,09:53:53,03,09,1, 12.0,1,1, 5.713, 10535.611, 273.492, 52695.456 21/10/09,09:53:53,04,09,1, 12.0,1,1, 5.713, 10535.640, 273.494, 52695.585 21/10/09,09:53:53,05,09,1, 12.0,1,1, 5.713, 10535.638, 273.519, 52695.572 21/10/09,09:53:53,06,09,1, 12.0,1,1, 5.713, 10535.647, 273.520, 52695.633 21/10/09,09:53:53,07,09,1, 12.0,1,1, 5.713, 10535.612, 273.474, 52695.506 21/10/09,09:53:53,08,09,1, 12.0,1,1, 5.713, 10535.616, 273.481, 52695.467 21/10/09,09:53:53,09,09,1, 12.0,1,1, 5.713, 10535.623, 273.486, 52695.454 21/10/09,09:53:53,10,09,1, 12.0,1,1, 5.713, 10535.595, 273.475, 52695.431 21/10/09,09:53:53,11,09,1, 12.0,1,1, 5.713, 10535.625, 273.479, 52695.513 21/10/09,09:53:53,12,09,1, 12.0,1,1, 5.713, 10535.641, 273.490, 52695.573 21/10/09,09:53:53,13,09,1, 12.0,1,1, 5.713, 10535.619, 273.455, 52695.562 21/10/09,09:53:53,14,09,1, 12.0,1,1, 5.713, 10535.634, 273.486, 52695.585 21/10/09,09:53:53,15,09,1, 12.0,1,1, 5.713, 10535.604, 273.479, 52695.534 21/10/09,09:53:53,16,09,1, 12.0,1,1, 5.713, 10535.602, 273.456, 52695.468 21/10/09,09:53:53,17,09,1, 12.0,1,1, 5.713, 10535.639, 273.457, 52695.510 21/10/09,09:53:53,18,09,1, 12.0,1,1, 5.713, 10535.617, 273.458, 52695.385 21/10/09,09:53:53,19,09,1, 12.0,1,1, 5.713, 10535.615, 273.458, 52695.494 21/10/09,09:53:54,00,10,1, 11.8,1,1, 5.712, 10535.613, 273.458, 52695.494 21/10/09,09:53:54,01,10,1, 11.8,1,1, 5.712, 10535.618, 273.454, 52695.532 21/10/09,09:53:54,02,10,1, 11.8,1,1, 5.712, 10535.619, 273.496, 52695.610 21/10/09,09:53:54,03,10,1, 11.8,1,1, 5.712, 10535.586, 273.475, 52695.514 21/10/09,09:53:54,04,10,1, 11.8,1,1, 5.712, 10535.595, 273.441, 52695.497 21/10/09,09:53:54,05,10,1, 11.8,1,1, 5.712, 10535.589, 273.487, 52695.459 21/10/09,09:53:54,06,10,1, 11.8,1,1, 5.712, 10535.567, 273.434, 52695.456 21/10/09,09:53:54,07,10,1, 11.8,1,1, 5.712, 10535.599, 273.514, 52695.492 21/10/09,09:53:54,08,10,1, 11.8,1,1, 5.712, 10535.603, 273.472, 52695.541 21/10/09,09:53:54,09,10,1, 11.8,1,1, 5.712, 10535.576, 273.468, 52695.597 21/10/09,09:53:54,10,10,1, 11.8,1,1, 5.712, 10535.593, 273.441, 52695.604 21/10/09,09:53:54,11,10,1, 11.8,1,1, 5.712, 10535.593, 273.494, 52695.582 21/10/09,09:53:54,12,10,1, 11.8,1,1, 5.712, 10535.598, 273.458, 52695.494 21/10/09,09:53:54,13,10,1, 11.8,1,1, 5.712, 10535.603, 273.461, 52695.412 21/10/09,09:53:54,14,10,1, 11.8,1,1, 5.712, 10535.609, 273.483, 52695.460 21/10/09,09:53:54,15,10,1, 11.8,1,1, 5.712, 10535.582, 273.454, 52695.464 21/10/09,09:53:54,16,10,1, 11.8,1,1, 5.712, 10535.595, 273.489, 52695.542 21/10/09,09:53:54,17,10,1, 11.8,1,1, 5.712, 10535.572, 273.472, 52695.580 21/10/09,09:53:54,18,10,1, 11.8,1,1, 5.712, 10535.576, 273.461, 52695.577 21/10/09,09:53:54,19,10,1, 11.8,1,1, 5.712, 10535.547, 273.472, 52695.524 21/10/09,09:53:55,00,10,1, 11.8,1,1, 5.709, 10535.547, 273.472, 52695.524 21/10/09,09:53:55,01,10,1, 11.8,1,1, 5.709, 10535.570, 273.447, 52695.423 21/10/09,09:53:55,02,10,1, 11.8,1,1, 5.709, 10535.590, 273.495, 52695.442 21/10/09,09:53:55,03,10,1, 11.8,1,1, 5.709, 10535.593, 273.429, 52695.454 21/10/09,09:53:55,04,10,1, 11.8,1,1, 5.709, 10535.597, 273.449, 52695.462 21/10/09,09:53:55,05,10,1, 11.8,1,1, 5.709, 10535.576, 273.476, 52695.546 21/10/09,09:53:55,06,10,1, 11.8,1,1, 5.709, 10535.579, 273.445, 52695.511 21/10/09,09:53:55,07,10,1, 11.8,1,1, 5.709, 10535.571, 273.489, 52695.571 21/10/09,09:53:55,08,10,1, 11.8,1,1, 5.709, 10535.577, 273.459, 52695.480 21/10/09,09:53:55,09,10,1, 11.8,1,1, 5.709, 10535.557, 273.445, 52695.449 21/10/09,09:53:55,10,10,1, 11.8,1,1, 5.709, 10535.586, 273.414, 52695.403 21/10/09,09:53:55,11,10,1, 11.8,1,1, 5.709, 10535.556, 273.441, 52695.442 21/10/09,09:53:55,12,10,1, 11.8,1,1, 5.709, 10535.560, 273.482, 52695.507 21/10/09,09:53:55,13,10,1, 11.8,1,1, 5.709, 10535.554, 273.474, 52695.718 21/10/09,09:53:55,14,10,1, 11.8,1,1, 5.709, 10535.537, 273.451, 52695.487 21/10/09,09:53:55,15,10,1, 11.8,1,1, 5.709, 10535.565, 273.439, 52695.391 21/10/09,09:53:55,16,10,1, 11.8,1,1, 5.709, 10535.544, 273.428, 52695.511 21/10/09,09:53:55,17,10,1, 11.8,1,1, 5.709, 10535.563, 273.398, 52695.320 21/10/09,09:53:55,18,10,1, 11.8,1,1, 5.709, 10535.565, 273.427, 52695.411 21/10/09,09:53:55,19,10,1, 11.8,1,1, 5.709, 10535.603, 273.409, 52695.249 21/10/09,09:53:56,00,10,1, 11.9,1,1, 5.712, 10535.597, 273.409, 52695.249 21/10/09,09:53:56,01,10,1, 11.9,1,1, 5.712, 10535.542, 273.471, 52695.588 21/10/09,09:53:56,02,10,1, 11.9,1,1, 5.712, 10535.546, 273.464, 52695.587 21/10/09,09:53:56,03,10,1, 11.9,1,1, 5.712, 10535.544, 273.454, 52695.560 21/10/09,09:53:56,04,10,1, 11.9,1,1, 5.712, 10535.573, 273.441, 52695.480 21/10/09,09:53:56,05,10,1, 11.9,1,1, 5.712, 10535.559, 273.450, 52695.438 21/10/09,09:53:56,06,10,1, 11.9,1,1, 5.712, 10535.573, 273.411, 52695.397 21/10/09,09:53:56,07,10,1, 11.9,1,1, 5.712, 10535.580, 273.426, 52695.453 21/10/09,09:53:56,08,10,1, 11.9,1,1, 5.712, 10535.571, 273.419, 52695.489 21/10/09,09:53:56,09,10,1, 11.9,1,1, 5.712, 10535.576, 273.428, 52695.559 21/10/09,09:53:56,10,10,1, 11.9,1,1, 5.712, 10535.577, 273.452, 52695.566 21/10/09,09:53:56,11,10,1, 11.9,1,1, 5.712, 10535.553, 273.456, 52695.514 21/10/09,09:53:56,12,10,1, 11.9,1,1, 5.712, 10535.548, 273.446, 52695.503 21/10/09,09:53:56,13,10,1, 11.9,1,1, 5.712, 10535.548, 273.451, 52695.448 21/10/09,09:53:56,14,10,1, 11.9,1,1, 5.712, 10535.549, 273.425, 52695.400 21/10/09,09:53:56,15,10,1, 11.9,1,1, 5.712, 10535.549, 273.414, 52695.401 21/10/09,09:53:56,16,10,1, 11.9,1,1, 5.712, 10535.548, 273.463, 52695.479 21/10/09,09:53:56,17,10,1, 11.9,1,1, 5.712, 10535.558, 273.419, 52695.526 21/10/09,09:53:56,18,10,1, 11.9,1,1, 5.712, 10535.576, 273.454, 52695.603 21/10/09,09:53:56,19,10,1, 11.9,1,1, 5.712, 10535.543, 273.422, 52695.572 21/10/09,09:53:57,00,10,1, 11.9,1,1, 5.710, 10535.538, 273.422, 52695.572 21/10/09,09:53:57,01,10,1, 11.9,1,1, 5.710, 10535.555, 273.437, 52695.522 21/10/09,09:53:57,02,10,1, 11.9,1,1, 5.710, 10535.547, 273.409, 52695.390 21/10/09,09:53:57,03,10,1, 11.9,1,1, 5.710, 10535.553, 273.397, 52695.399 21/10/09,09:53:57,04,10,1, 11.9,1,1, 5.710, 10535.549, 273.417, 52695.436 21/10/09,09:53:57,05,10,1, 11.9,1,1, 5.710, 10535.562, 273.425, 52695.506 21/10/09,09:53:57,06,10,1, 11.9,1,1, 5.710, 10535.532, 273.451, 52695.593 21/10/09,09:53:57,07,10,1, 11.9,1,1, 5.710, 10535.533, 273.423, 52695.610 21/10/09,09:53:57,08,10,1, 11.9,1,1, 5.710, 10535.510, 273.426, 52695.542 21/10/09,09:53:57,09,10,1, 11.9,1,1, 5.710, 10535.547, 273.436, 52695.502 21/10/09,09:53:57,10,10,1, 11.9,1,1, 5.710, 10535.542, 273.453, 52695.493 21/10/09,09:53:57,11,10,1, 11.9,1,1, 5.710, 10535.564, 273.452, 52695.394 21/10/09,09:53:57,12,10,1, 11.9,1,1, 5.710, 10535.544, 273.407, 52695.446 21/10/09,09:53:57,13,10,1, 11.9,1,1, 5.710, 10535.562, 273.428, 52695.532 21/10/09,09:53:57,14,10,1, 11.9,1,1, 5.710, 10535.553, 273.415, 52695.574 21/10/09,09:53:57,15,10,1, 11.9,1,1, 5.710, 10535.528, 273.443, 52695.602 21/10/09,09:53:57,16,10,1, 11.9,1,1, 5.710, 10535.505, 273.393, 52695.584 21/10/09,09:53:57,17,10,1, 11.9,1,1, 5.710, 10535.541, 273.448, 52695.550 21/10/09,09:53:57,18,10,1, 11.9,1,1, 5.710, 10535.527, 273.394, 52695.411 21/10/09,09:53:57,19,10,1, 11.9,1,1, 5.710, 10535.511, 273.416, 52695.375 21/10/09,09:53:58,00,10,1, 11.8,1,1, 5.711, 10535.505, 273.416, 52695.375 21/10/09,09:53:58,01,10,1, 11.8,1,1, 5.711, 10535.545, 273.416, 52695.503 21/10/09,09:53:58,02,10,1, 11.8,1,1, 5.711, 10535.531, 273.392, 52695.569 21/10/09,09:53:58,03,10,1, 11.8,1,1, 5.711, 10535.545, 273.479, 52695.632 21/10/09,09:53:58,04,10,1, 11.8,1,1, 5.711, 10535.544, 273.455, 52695.607 21/10/09,09:53:58,05,10,1, 11.8,1,1, 5.711, 10535.526, 273.453, 52695.542 21/10/09,09:53:58,06,10,1, 11.8,1,1, 5.711, 10535.526, 273.449, 52695.465 21/10/09,09:53:58,07,10,1, 11.8,1,1, 5.711, 10535.507, 273.415, 52695.414 21/10/09,09:53:58,08,10,1, 11.8,1,1, 5.711, 10535.517, 273.417, 52695.394 21/10/09,09:53:58,09,10,1, 11.8,1,1, 5.711, 10535.540, 273.397, 52695.446 21/10/09,09:53:58,10,10,1, 11.8,1,1, 5.711, 10535.498, 273.423, 52695.527 21/10/09,09:53:58,11,10,1, 11.8,1,1, 5.711, 10535.505, 273.425, 52695.589 21/10/09,09:53:58,12,10,1, 11.8,1,1, 5.711, 10535.497, 273.422, 52695.568 21/10/09,09:53:58,13,10,1, 11.8,1,1, 5.711, 10535.519, 273.415, 52695.547 21/10/09,09:53:58,14,10,1, 11.8,1,1, 5.711, 10535.503, 273.440, 52695.475 21/10/09,09:53:58,15,10,1, 11.8,1,1, 5.711, 10535.508, 273.421, 52695.408 21/10/09,09:53:58,16,10,1, 11.8,1,1, 5.711, 10535.514, 273.409, 52695.429 21/10/09,09:53:58,17,10,1, 11.8,1,1, 5.711, 10535.532, 273.385, 52695.435 21/10/09,09:53:58,18,10,1, 11.8,1,1, 5.711, 10535.498, 273.404, 52695.514 21/10/09,09:53:58,19,10,1, 11.8,1,1, 5.711, 10535.518, 273.418, 52695.567 21/10/09,09:53:59,00,10,1, 11.9,1,1, 5.711, 10535.513, 273.418, 52695.567 21/10/09,09:53:59,01,10,1, 11.9,1,1, 5.711, 10535.500, 273.394, 52695.537 21/10/09,09:53:59,02,10,1, 11.9,1,1, 5.711, 10535.504, 273.388, 52695.486 21/10/09,09:53:59,03,10,1, 11.9,1,1, 5.711, 10535.492, 273.413, 52695.397 21/10/09,09:53:59,04,10,1, 11.9,1,1, 5.711, 10535.509, 273.413, 52695.479 21/10/09,09:53:59,05,10,1, 11.9,1,1, 5.711, 10535.499, 273.391, 52695.394 21/10/09,09:53:59,06,10,1, 11.9,1,1, 5.711, 10535.480, 273.417, 52695.501 21/10/09,09:53:59,07,10,1, 11.9,1,1, 5.711, 10535.502, 273.385, 52695.566 21/10/09,09:53:59,08,10,1, 11.9,1,1, 5.711, 10535.503, 273.414, 52695.589 21/10/09,09:53:59,09,10,1, 11.9,1,1, 5.711, 10535.485, 273.403, 52695.577 21/10/09,09:53:59,10,10,1, 11.9,1,1, 5.711, 10535.473, 273.392, 52695.482 21/10/09,09:53:59,11,10,1, 11.9,1,1, 5.711, 10535.490, 273.426, 52695.412 21/10/09,09:53:59,12,10,1, 11.9,1,1, 5.711, 10535.498, 273.415, 52695.367 21/10/09,09:53:59,13,10,1, 11.9,1,1, 5.711, 10535.488, 273.416, 52695.377 21/10/09,09:53:59,14,10,1, 11.9,1,1, 5.711, 10535.479, 273.415, 52695.440 21/10/09,09:53:59,15,10,1, 11.9,1,1, 5.711, 10535.479, 273.423, 52695.528 21/10/09,09:53:59,16,10,1, 11.9,1,1, 5.711, 10535.473, 273.402, 52695.555 21/10/09,09:53:59,17,10,1, 11.9,1,1, 5.711, 10535.486, 273.420, 52695.572 21/10/09,09:53:59,18,10,1, 11.9,1,1, 5.711, 10535.462, 273.429, 52695.423 21/10/09,09:53:59,19,10,1, 11.9,1,1, 5.711, 10535.453, 273.406, 52695.367 21/10/09,09:54:00,00,10,1, 11.8,1,1, 5.713, 10535.446, 273.406, 52695.367 21/10/09,09:54:00,01,10,1, 11.8,1,1, 5.713, 10535.470, 273.379, 52695.383 21/10/09,09:54:00,02,10,1, 11.8,1,1, 5.713, 10535.436, 273.379, 52695.439 21/10/09,09:54:00,03,10,1, 11.8,1,1, 5.713, 10535.404, 273.382, 52695.487 21/10/09,09:54:00,04,10,1, 11.8,1,1, 5.713, 10535.454, 273.434, 52695.569 21/10/09,09:54:00,05,10,1, 11.8,1,1, 5.713, 10535.429, 273.431, 52695.556 21/10/09,09:54:00,06,10,1, 11.8,1,1, 5.713, 10535.443, 273.391, 52695.455 21/10/09,09:54:00,07,10,1, 11.8,1,1, 5.713, 10535.434, 273.371, 52695.404 21/10/09,09:54:00,08,10,1, 11.8,1,1, 5.713, 10535.459, 273.377, 52695.335 21/10/09,09:54:00,09,10,1, 11.8,1,1, 5.713, 10535.435, 273.403, 52695.358 21/10/09,09:54:00,10,10,1, 11.8,1,1, 5.713, 10535.440, 273.365, 52695.414 21/10/09,09:54:00,11,10,1, 11.8,1,1, 5.713, 10535.437, 273.375, 52695.444 21/10/09,09:54:00,12,10,1, 11.8,1,1, 5.713, 10535.427, 273.385, 52695.490 21/10/09,09:54:00,13,10,1, 11.8,1,1, 5.713, 10535.414, 273.357, 52695.460 21/10/09,09:54:00,14,10,1, 11.8,1,1, 5.713, 10535.438, 273.357, 52695.430 21/10/09,09:54:00,15,10,1, 11.8,1,1, 5.713, 10535.427, 273.339, 52695.366 21/10/09,09:54:00,16,10,1, 11.8,1,1, 5.713, 10535.419, 273.330, 52695.319 21/10/09,09:54:00,17,10,1, 11.8,1,1, 5.713, 10535.414, 273.344, 52695.322 21/10/09,09:54:00,18,10,1, 11.8,1,1, 5.713, 10535.421, 273.332, 52695.375 21/10/09,09:54:00,19,10,1, 11.8,1,1, 5.713, 10535.444, 273.351, 52695.447 21/10/09,09:54:01,00,10,1, 11.9,1,1, 5.709, 10535.438, 273.351, 52695.447 21/10/09,09:54:01,01,10,1, 11.9,1,1, 5.709, 10535.428, 273.347, 52695.518 21/10/09,09:54:01,02,10,1, 11.9,1,1, 5.709, 10535.419, 273.340, 52695.473 21/10/09,09:54:01,03,10,1, 11.9,1,1, 5.709, 10535.433, 273.303, 52695.369 21/10/09,09:54:01,04,10,1, 11.9,1,1, 5.709, 10535.394, 273.303, 52695.338 21/10/09,09:54:01,05,10,1, 11.9,1,1, 5.709, 10535.421, 273.281, 52695.298 21/10/09,09:54:01,06,10,1, 11.9,1,1, 5.709, 10535.429, 273.329, 52695.394 21/10/09,09:54:01,07,10,1, 11.9,1,1, 5.709, 10535.431, 273.289, 52695.464 21/10/09,09:54:01,08,10,1, 11.9,1,1, 5.709, 10535.427, 273.278, 52695.502 21/10/09,09:54:01,09,10,1, 11.9,1,1, 5.709, 10535.425, 273.291, 52695.472 21/10/09,09:54:01,10,10,1, 11.9,1,1, 5.709, 10535.445, 273.291, 52695.490 21/10/09,09:54:01,11,10,1, 11.9,1,1, 5.709, 10535.420, 273.292, 52695.577 21/10/09,09:54:01,12,10,1, 11.9,1,1, 5.709, 10535.423, 273.276, 52695.352 21/10/09,09:54:01,13,10,1, 11.9,1,1, 5.709, 10535.454, 273.272, 52695.372 21/10/09,09:54:01,14,10,1, 11.9,1,1, 5.709, 10535.458, 273.256, 52695.421 21/10/09,09:54:01,15,10,1, 11.9,1,1, 5.709, 10535.451, 273.255, 52695.519 21/10/09,09:54:01,16,10,1, 11.9,1,1, 5.709, 10535.424, 273.274, 52695.559 21/10/09,09:54:01,17,10,1, 11.9,1,1, 5.709, 10535.445, 273.271, 52695.611 21/10/09,09:54:01,18,10,1, 11.9,1,1, 5.709, 10535.429, 273.265, 52695.566 21/10/09,09:54:01,19,10,1, 11.9,1,1, 5.709, 10535.420, 273.254, 52695.447 21/10/09,09:54:02,00,10,1, 11.8,1,1, 5.709, 10535.413, 273.254, 52695.447 21/10/09,09:54:02,01,10,1, 11.8,1,1, 5.709, 10535.458, 273.224, 52695.329 21/10/09,09:54:02,02,10,1, 11.8,1,1, 5.709, 10535.451, 273.219, 52695.393 21/10/09,09:54:02,03,10,1, 11.8,1,1, 5.709, 10535.469, 273.231, 52695.412 21/10/09,09:54:02,04,10,1, 11.8,1,1, 5.709, 10535.464, 273.238, 52695.458 21/10/09,09:54:02,05,10,1, 11.8,1,1, 5.709, 10535.452, 273.228, 52695.465 21/10/09,09:54:02,06,10,1, 11.8,1,1, 5.709, 10535.463, 273.243, 52695.486 21/10/09,09:54:02,07,10,1, 11.8,1,1, 5.709, 10535.459, 273.265, 52695.448 21/10/09,09:54:02,08,10,1, 11.8,1,1, 5.709, 10535.447, 273.228, 52695.396 21/10/09,09:54:02,09,10,1, 11.8,1,1, 5.709, 10535.466, 273.252, 52695.348 21/10/09,09:54:02,10,10,1, 11.8,1,1, 5.709, 10535.477, 273.252, 52695.411 21/10/09,09:54:02,11,10,1, 11.8,1,1, 5.709, 10535.469, 273.238, 52695.452 21/10/09,09:54:02,12,10,1, 11.8,1,1, 5.709, 10535.456, 273.235, 52695.504 21/10/09,09:54:02,13,10,1, 11.8,1,1, 5.709, 10535.463, 273.241, 52695.485 21/10/09,09:54:02,14,10,1, 11.8,1,1, 5.709, 10535.423, 273.247, 52695.459 21/10/09,09:54:02,15,10,1, 11.8,1,1, 5.709, 10535.439, 273.219, 52695.372 21/10/09,09:54:02,16,10,1, 11.8,1,1, 5.709, 10535.457, 273.270, 52695.391 21/10/09,09:54:02,17,10,1, 11.8,1,1, 5.709, 10535.449, 273.236, 52695.342 21/10/09,09:54:02,18,10,1, 11.8,1,1, 5.709, 10535.436, 273.267, 52695.379 21/10/09,09:54:02,19,10,1, 11.8,1,1, 5.709, 10535.451, 273.263, 52695.449 21/10/09,09:54:03,00,10,1, 11.8,1,1, 5.710, 10535.446, 273.263, 52695.449 21/10/09,09:54:03,01,10,1, 11.8,1,1, 5.710, 10535.397, 273.241, 52695.488 21/10/09,09:54:03,02,10,1, 11.8,1,1, 5.710, 10535.415, 273.239, 52695.508 21/10/09,09:54:03,03,10,1, 11.8,1,1, 5.710, 10535.409, 273.270, 52695.451 21/10/09,09:54:03,04,10,1, 11.8,1,1, 5.710, 10535.428, 273.242, 52695.338 21/10/09,09:54:03,05,10,1, 11.8,1,1, 5.710, 10535.451, 273.254, 52695.376 21/10/09,09:54:03,06,10,1, 11.8,1,1, 5.710, 10535.465, 273.275, 52695.391 21/10/09,09:54:03,07,10,1, 11.8,1,1, 5.710, 10535.444, 273.272, 52695.365 21/10/09,09:54:03,08,10,1, 11.8,1,1, 5.710, 10535.420, 273.306, 52695.592 21/10/09,09:54:03,09,10,1, 11.8,1,1, 5.710, 10535.418, 273.239, 52695.563 21/10/09,09:54:03,10,10,1, 11.8,1,1, 5.710, 10535.394, 273.276, 52695.521 21/10/09,09:54:03,11,10,1, 11.8,1,1, 5.710, 10535.422, 273.249, 52695.481 21/10/09,09:54:03,12,10,1, 11.8,1,1, 5.710, 10535.427, 273.234, 52695.396 21/10/09,09:54:03,13,10,1, 11.8,1,1, 5.710, 10535.421, 273.254, 52695.383 21/10/09,09:54:03,14,10,1, 11.8,1,1, 5.710, 10535.425, 273.274, 52695.447 21/10/09,09:54:03,15,10,1, 11.8,1,1, 5.710, 10535.395, 273.251, 52695.454 21/10/09,09:54:03,16,10,1, 11.8,1,1, 5.710, 10535.418, 273.288, 52695.535 21/10/09,09:54:03,17,10,1, 11.8,1,1, 5.710, 10535.423, 273.260, 52695.578 21/10/09,09:54:03,18,10,1, 11.8,1,1, 5.710, 10535.426, 273.274, 52695.503 21/10/09,09:54:03,19,10,1, 11.8,1,1, 5.710, 10535.410, 273.240, 52695.480 21/10/09,09:54:04,00,10,1, 11.9,1,1, 5.713, 10535.405, 273.240, 52695.480 21/10/09,09:54:04,01,10,1, 11.9,1,1, 5.713, 10535.424, 273.264, 52695.367 21/10/09,09:54:04,02,10,1, 11.9,1,1, 5.713, 10535.412, 273.200, 52695.388 21/10/09,09:54:04,03,10,1, 11.9,1,1, 5.713, 10535.434, 273.283, 52695.478 21/10/09,09:54:04,04,10,1, 11.9,1,1, 5.713, 10535.435, 273.263, 52695.582 21/10/09,09:54:04,05,10,1, 11.9,1,1, 5.713, 10535.436, 273.275, 52695.591 21/10/09,09:54:04,06,10,1, 11.9,1,1, 5.713, 10535.423, 273.267, 52695.572 21/10/09,09:54:04,07,10,1, 11.9,1,1, 5.713, 10535.405, 273.233, 52695.486 21/10/09,09:54:04,08,10,1, 11.9,1,1, 5.713, 10535.411, 273.274, 52695.463 21/10/09,09:54:04,09,10,1, 11.9,1,1, 5.713, 10535.395, 273.285, 52695.662 21/10/09,09:54:04,10,10,1, 11.9,1,1, 5.713, 10535.399, 273.265, 52695.510 21/10/09,09:54:04,11,10,1, 11.9,1,1, 5.713, 10535.435, 273.271, 52695.545 21/10/09,09:54:04,12,10,1, 11.9,1,1, 5.713, 10535.438, 273.277, 52695.593 21/10/09,09:54:04,13,10,1, 11.9,1,1, 5.713, 10535.445, 273.291, 52695.634 21/10/09,09:54:04,14,10,1, 11.9,1,1, 5.713, 10535.396, 273.281, 52695.617 21/10/09,09:54:04,15,10,1, 11.9,1,1, 5.713, 10535.396, 273.248, 52695.565 21/10/09,09:54:04,16,10,1, 11.9,1,1, 5.713, 10535.414, 273.256, 52695.473 21/10/09,09:54:04,17,10,1, 11.9,1,1, 5.713, 10535.415, 273.265, 52695.439 21/10/09,09:54:04,18,10,1, 11.9,1,1, 5.713, 10535.395, 273.289, 52695.472 21/10/09,09:54:04,19,10,1, 11.9,1,1, 5.713, 10535.435, 273.289, 52695.550 21/10/09,09:54:05,00,10,1, 11.9,1,1, 5.713, 10535.430, 273.289, 52695.550 21/10/09,09:54:05,01,10,1, 11.9,1,1, 5.713, 10535.414, 273.269, 52695.642 21/10/09,09:54:05,02,10,1, 11.9,1,1, 5.713, 10535.414, 273.288, 52695.627 21/10/09,09:54:05,03,10,1, 11.9,1,1, 5.713, 10535.396, 273.263, 52695.566 21/10/09,09:54:05,04,10,1, 11.9,1,1, 5.713, 10535.415, 273.253, 52695.559 21/10/09,09:54:05,05,10,1, 11.9,1,1, 5.713, 10535.409, 273.271, 52695.496 21/10/09,09:54:05,06,10,1, 11.9,1,1, 5.713, 10535.392, 273.239, 52695.500 21/10/09,09:54:05,07,10,1, 11.9,1,1, 5.713, 10535.411, 273.295, 52695.558 21/10/09,09:54:05,08,10,1, 11.9,1,1, 5.713, 10535.407, 273.282, 52695.548 21/10/09,09:54:05,09,10,1, 11.9,1,1, 5.713, 10535.415, 273.263, 52695.619 21/10/09,09:54:05,10,10,1, 11.9,1,1, 5.713, 10535.366, 273.237, 52695.614 21/10/09,09:54:05,11,10,1, 11.9,1,1, 5.713, 10535.399, 273.293, 52695.559 21/10/09,09:54:05,12,10,1, 11.9,1,1, 5.713, 10535.402, 273.327, 52695.569 21/10/09,09:54:05,13,10,1, 11.9,1,1, 5.713, 10535.374, 273.255, 52695.490 21/10/09,09:54:05,14,10,1, 11.9,1,1, 5.713, 10535.402, 273.247, 52695.489 21/10/09,09:54:05,15,10,1, 11.9,1,1, 5.713, 10535.422, 273.265, 52695.533 21/10/09,09:54:05,16,10,1, 11.9,1,1, 5.713, 10535.414, 273.266, 52695.603 21/10/09,09:54:05,17,10,1, 11.9,1,1, 5.713, 10535.391, 273.265, 52695.685 21/10/09,09:54:05,18,10,1, 11.9,1,1, 5.713, 10535.389, 273.273, 52695.655 21/10/09,09:54:05,19,10,1, 11.9,1,1, 5.713, 10535.379, 273.266, 52695.579 21/10/09,09:54:06,00,10,1, 11.9,1,1, 5.713, 10535.371, 273.266, 52695.579 21/10/09,09:54:06,01,10,1, 11.9,1,1, 5.713, 10535.383, 273.243, 52695.494 21/10/09,09:54:06,02,10,1, 11.9,1,1, 5.713, 10535.388, 273.283, 52695.524 21/10/09,09:54:06,03,10,1, 11.9,1,1, 5.713, 10535.419, 273.282, 52695.574 21/10/09,09:54:06,04,10,1, 11.9,1,1, 5.713, 10535.376, 273.266, 52695.589 21/10/09,09:54:06,05,10,1, 11.9,1,1, 5.713, 10535.371, 273.283, 52695.630 21/10/09,09:54:06,06,10,1, 11.9,1,1, 5.713, 10535.371, 273.305, 52695.662 21/10/09,09:54:06,07,10,1, 11.9,1,1, 5.713, 10535.398, 273.317, 52695.640 21/10/09,09:54:06,08,10,1, 11.9,1,1, 5.713, 10535.404, 273.284, 52695.569 21/10/09,09:54:06,09,10,1, 11.9,1,1, 5.713, 10535.394, 273.248, 52695.508 21/10/09,09:54:06,10,10,1, 11.9,1,1, 5.713, 10535.359, 273.251, 52695.497 21/10/09,09:54:06,11,10,1, 11.9,1,1, 5.713, 10535.395, 273.292, 52695.579 21/10/09,09:54:06,12,10,1, 11.9,1,1, 5.713, 10535.387, 273.296, 52695.585 21/10/09,09:54:06,13,10,1, 11.9,1,1, 5.713, 10535.360, 273.285, 52695.651 21/10/09,09:54:06,14,10,1, 11.9,1,1, 5.713, 10535.338, 273.255, 52695.661 21/10/09,09:54:06,15,10,1, 11.9,1,1, 5.713, 10535.380, 273.260, 52695.630 21/10/09,09:54:06,16,10,1, 11.9,1,1, 5.713, 10535.378, 273.268, 52695.627 21/10/09,09:54:06,17,10,1, 11.9,1,1, 5.713, 10535.376, 273.259, 52695.548 21/10/09,09:54:06,18,10,1, 11.9,1,1, 5.713, 10535.383, 273.269, 52695.459 21/10/09,09:54:06,19,10,1, 11.9,1,1, 5.713, 10535.390, 273.251, 52695.502 21/10/09,09:54:07,00,09,1, 11.9,1,1, 5.715, 10535.388, 273.251, 52695.502 21/10/09,09:54:07,01,09,1, 11.9,1,1, 5.715, 10535.377, 273.269, 52695.609 21/10/09,09:54:07,02,09,1, 11.9,1,1, 5.715, 10535.366, 273.282, 52695.596 21/10/09,09:54:07,03,09,1, 11.9,1,1, 5.715, 10535.374, 273.285, 52695.666 21/10/09,09:54:07,04,09,1, 11.9,1,1, 5.715, 10535.366, 273.278, 52695.583 21/10/09,09:54:07,05,09,1, 11.9,1,1, 5.715, 10535.365, 273.262, 52695.490 21/10/09,09:54:07,06,09,1, 11.9,1,1, 5.715, 10535.367, 273.276, 52695.506 21/10/09,09:54:07,07,09,1, 11.9,1,1, 5.715, 10535.363, 273.306, 52695.560 21/10/09,09:54:07,08,09,1, 11.9,1,1, 5.715, 10535.352, 273.304, 52695.565 21/10/09,09:54:07,09,09,1, 11.9,1,1, 5.715, 10535.355, 273.322, 52695.685 21/10/09,09:54:07,10,09,1, 11.9,1,1, 5.715, 10535.361, 273.263, 52695.692 21/10/09,09:54:07,11,09,1, 11.9,1,1, 5.715, 10535.353, 273.283, 52695.654 21/10/09,09:54:07,12,09,1, 11.9,1,1, 5.715, 10535.341, 273.307, 52695.563 21/10/09,09:54:07,13,09,1, 11.9,1,1, 5.715, 10535.376, 273.271, 52695.463 21/10/09,09:54:07,14,09,1, 11.9,1,1, 5.715, 10535.351, 273.278, 52695.459 21/10/09,09:54:07,15,09,1, 11.9,1,1, 5.715, 10535.362, 273.294, 52695.538 21/10/09,09:54:07,16,09,1, 11.9,1,1, 5.715, 10535.324, 273.258, 52695.570 21/10/09,09:54:07,17,09,1, 11.9,1,1, 5.715, 10535.355, 273.291, 52695.694 21/10/09,09:54:07,18,09,1, 11.9,1,1, 5.715, 10535.333, 273.268, 52695.663 21/10/09,09:54:07,19,09,1, 11.9,1,1, 5.715, 10535.321, 273.256, 52695.659 21/10/09,09:54:08,00,09,1, 11.9,1,1, 5.715, 10535.321, 273.256, 52695.659 21/10/09,09:54:08,01,09,1, 11.9,1,1, 5.715, 10535.345, 273.262, 52695.547 21/10/09,09:54:08,02,09,1, 11.9,1,1, 5.715, 10535.320, 273.269, 52695.519 21/10/09,09:54:08,03,09,1, 11.9,1,1, 5.715, 10535.348, 273.255, 52695.541 21/10/09,09:54:08,04,09,1, 11.9,1,1, 5.715, 10535.332, 273.295, 52695.616 21/10/09,09:54:08,05,09,1, 11.9,1,1, 5.715, 10535.327, 273.253, 52695.659 21/10/09,09:54:08,06,09,1, 11.9,1,1, 5.715, 10535.316, 273.294, 52695.709 21/10/09,09:54:08,07,09,1, 11.9,1,1, 5.715, 10535.325, 273.290, 52695.667 21/10/09,09:54:08,08,09,1, 11.9,1,1, 5.715, 10535.340, 273.269, 52695.609 21/10/09,09:54:08,09,09,1, 11.9,1,1, 5.715, 10535.324, 273.288, 52695.553 21/10/09,09:54:08,10,09,1, 11.9,1,1, 5.715, 10535.319, 273.253, 52695.509 21/10/09,09:54:08,11,09,1, 11.9,1,1, 5.715, 10535.322, 273.257, 52695.564 21/10/09,09:54:08,12,09,1, 11.9,1,1, 5.715, 10535.332, 273.286, 52695.603 21/10/09,09:54:08,13,09,1, 11.9,1,1, 5.715, 10535.332, 273.288, 52695.701 21/10/09,09:54:08,14,09,1, 11.9,1,1, 5.715, 10535.322, 273.304, 52695.740 21/10/09,09:54:08,15,09,1, 11.9,1,1, 5.715, 10535.348, 273.312, 52695.726 21/10/09,09:54:08,16,09,1, 11.9,1,1, 5.715, 10535.313, 273.289, 52695.621 21/10/09,09:54:08,17,09,1, 11.9,1,1, 5.715, 10535.323, 273.269, 52695.584 21/10/09,09:54:08,18,09,1, 11.9,1,1, 5.715, 10535.306, 273.309, 52695.582 21/10/09,09:54:08,19,09,1, 11.9,1,1, 5.715, 10535.330, 273.284, 52695.555 21/10/09,09:54:09,00,10,1, 11.8,1,1, 5.711, 10535.330, 273.284, 52695.555 21/10/09,09:54:09,01,10,1, 11.8,1,1, 5.711, 10535.363, 273.308, 52695.681 21/10/09,09:54:09,02,10,1, 11.8,1,1, 5.711, 10535.324, 273.303, 52695.713 21/10/09,09:54:09,03,10,1, 11.8,1,1, 5.711, 10535.318, 273.293, 52695.695 21/10/09,09:54:09,04,10,1, 11.8,1,1, 5.711, 10535.335, 273.297, 52695.658 21/10/09,09:54:09,05,10,1, 11.8,1,1, 5.711, 10535.299, 273.250, 52695.566 21/10/09,09:54:09,06,10,1, 11.8,1,1, 5.711, 10535.332, 273.285, 52695.531 21/10/09,09:54:09,07,10,1, 11.8,1,1, 5.711, 10535.335, 273.298, 52695.550 21/10/09,09:54:09,08,10,1, 11.8,1,1, 5.711, 10535.322, 273.293, 52695.584 21/10/09,09:54:09,09,10,1, 11.8,1,1, 5.711, 10535.320, 273.316, 52695.699 21/10/09,09:54:09,10,10,1, 11.8,1,1, 5.711, 10535.308, 273.308, 52695.735 21/10/09,09:54:09,11,10,1, 11.8,1,1, 5.711, 10535.314, 273.309, 52695.687 21/10/09,09:54:09,12,10,1, 11.8,1,1, 5.711, 10535.291, 273.316, 52695.628 21/10/09,09:54:09,13,10,1, 11.8,1,1, 5.711, 10535.257, 273.270, 52695.528 21/10/09,09:54:09,14,10,1, 11.8,1,1, 5.711, 10535.322, 273.274, 52695.517 21/10/09,09:54:09,15,10,1, 11.8,1,1, 5.711, 10535.299, 273.317, 52695.553 21/10/09,09:54:09,16,10,1, 11.8,1,1, 5.711, 10535.314, 273.317, 52695.618 21/10/09,09:54:09,17,10,1, 11.8,1,1, 5.711, 10535.299, 273.267, 52695.703 21/10/09,09:54:09,18,10,1, 11.8,1,1, 5.711, 10535.295, 273.292, 52695.686 21/10/09,09:54:09,19,10,1, 11.8,1,1, 5.711, 10535.301, 273.315, 52695.665 21/10/09,09:54:10,00,10,1, 11.8,1,1, 5.717, 10535.296, 273.315, 52695.665 21/10/09,09:54:10,01,10,1, 11.8,1,1, 5.717, 10535.298, 273.311, 52695.549 21/10/09,09:54:10,02,10,1, 11.8,1,1, 5.717, 10535.263, 273.295, 52695.537 21/10/09,09:54:10,03,10,1, 11.8,1,1, 5.717, 10535.326, 273.295, 52695.588 21/10/09,09:54:10,04,10,1, 11.8,1,1, 5.717, 10535.301, 273.253, 52695.657 21/10/09,09:54:10,05,10,1, 11.8,1,1, 5.717, 10535.308, 273.259, 52695.725 21/10/09,09:54:10,06,10,1, 11.8,1,1, 5.717, 10535.282, 273.261, 52695.720 21/10/09,09:54:10,07,10,1, 11.8,1,1, 5.717, 10535.302, 273.264, 52695.697 21/10/09,09:54:10,08,10,1, 11.8,1,1, 5.717, 10535.288, 273.304, 52695.634 21/10/09,09:54:10,09,10,1, 11.8,1,1, 5.717, 10535.299, 273.266, 52695.553 21/10/09,09:54:10,10,10,1, 11.8,1,1, 5.717, 10535.308, 273.291, 52695.549 21/10/09,09:54:10,11,10,1, 11.8,1,1, 5.717, 10535.287, 273.272, 52695.552 21/10/09,09:54:10,12,10,1, 11.8,1,1, 5.717, 10535.278, 273.247, 52695.573 21/10/09,09:54:10,13,10,1, 11.8,1,1, 5.717, 10535.266, 273.288, 52695.699 21/10/09,09:54:10,14,10,1, 11.8,1,1, 5.717, 10535.269, 273.279, 52695.711 21/10/09,09:54:10,15,10,1, 11.8,1,1, 5.717, 10535.246, 273.272, 52695.681 21/10/09,09:54:10,16,10,1, 11.8,1,1, 5.717, 10535.247, 273.246, 52695.625 21/10/09,09:54:10,17,10,1, 11.8,1,1, 5.717, 10535.244, 273.254, 52695.599 21/10/09,09:54:10,18,10,1, 11.8,1,1, 5.717, 10535.275, 273.300, 52695.531 21/10/09,09:54:10,19,10,1, 11.8,1,1, 5.717, 10535.281, 273.288, 52695.614 21/10/09,09:54:11,00,10,1, 11.9,1,1, 5.714, 10535.280, 273.288, 52695.614 21/10/09,09:54:11,01,10,1, 11.9,1,1, 5.714, 10535.255, 273.250, 52695.712 21/10/09,09:54:11,02,10,1, 11.9,1,1, 5.714, 10535.268, 273.280, 52695.735 21/10/09,09:54:11,03,10,1, 11.9,1,1, 5.714, 10535.258, 273.311, 52695.683 21/10/09,09:54:11,04,10,1, 11.9,1,1, 5.714, 10535.256, 273.281, 52695.635 21/10/09,09:54:11,05,10,1, 11.9,1,1, 5.714, 10535.252, 273.249, 52695.567 21/10/09,09:54:11,06,10,1, 11.9,1,1, 5.714, 10535.255, 273.251, 52695.524 21/10/09,09:54:11,07,10,1, 11.9,1,1, 5.714, 10535.259, 273.295, 52695.534 21/10/09,09:54:11,08,10,1, 11.9,1,1, 5.714, 10535.247, 273.283, 52695.601 21/10/09,09:54:11,09,10,1, 11.9,1,1, 5.714, 10535.277, 273.301, 52695.779 21/10/09,09:54:11,10,10,1, 11.9,1,1, 5.714, 10535.239, 273.298, 52695.718 21/10/09,09:54:11,11,10,1, 11.9,1,1, 5.714, 10535.254, 273.320, 52695.765 21/10/09,09:54:11,12,10,1, 11.9,1,1, 5.714, 10535.234, 273.323, 52695.644 21/10/09,09:54:11,13,10,1, 11.9,1,1, 5.714, 10535.228, 273.276, 52695.551 21/10/09,09:54:11,14,10,1, 11.9,1,1, 5.714, 10535.266, 273.342, 52695.603 21/10/09,09:54:11,15,10,1, 11.9,1,1, 5.714, 10535.257, 273.271, 52695.548 21/10/09,09:54:11,16,10,1, 11.9,1,1, 5.714, 10535.249, 273.281, 52695.606 21/10/09,09:54:11,17,10,1, 11.9,1,1, 5.714, 10535.215, 273.283, 52695.715 21/10/09,09:54:11,18,10,1, 11.9,1,1, 5.714, 10535.226, 273.291, 52695.734 21/10/09,09:54:11,19,10,1, 11.9,1,1, 5.714, 10535.241, 273.282, 52695.691 21/10/09,09:54:12,00,10,1, 11.9,1,1, 5.716, 10535.238, 273.282, 52695.691 21/10/09,09:54:12,01,10,1, 11.9,1,1, 5.716, 10535.214, 273.282, 52695.553 21/10/09,09:54:12,02,10,1, 11.9,1,1, 5.716, 10535.249, 273.290, 52695.579 21/10/09,09:54:12,03,10,1, 11.9,1,1, 5.716, 10535.242, 273.328, 52695.592 21/10/09,09:54:12,04,10,1, 11.9,1,1, 5.716, 10535.249, 273.295, 52695.629 21/10/09,09:54:12,05,10,1, 11.9,1,1, 5.716, 10535.200, 273.284, 52695.668 21/10/09,09:54:12,06,10,1, 11.9,1,1, 5.716, 10535.216, 273.316, 52695.711 21/10/09,09:54:12,07,10,1, 11.9,1,1, 5.716, 10535.226, 273.296, 52695.684 21/10/09,09:54:12,08,10,1, 11.9,1,1, 5.716, 10535.212, 273.258, 52695.615 21/10/09,09:54:12,09,10,1, 11.9,1,1, 5.716, 10535.215, 273.278, 52695.551 21/10/09,09:54:12,10,10,1, 11.9,1,1, 5.716, 10535.208, 273.273, 52695.520 21/10/09,09:54:12,11,10,1, 11.9,1,1, 5.716, 10535.211, 273.311, 52695.717 21/10/09,09:54:12,12,10,1, 11.9,1,1, 5.716, 10535.223, 273.262, 52695.532 21/10/09,09:54:12,13,10,1, 11.9,1,1, 5.716, 10535.206, 273.323, 52695.679 21/10/09,09:54:12,14,10,1, 11.9,1,1, 5.716, 10535.205, 273.309, 52695.723 21/10/09,09:54:12,15,10,1, 11.9,1,1, 5.716, 10535.199, 273.282, 52695.661 21/10/09,09:54:12,16,10,1, 11.9,1,1, 5.716, 10535.222, 273.283, 52695.632 21/10/09,09:54:12,17,10,1, 11.9,1,1, 5.716, 10535.209, 273.246, 52695.563 21/10/09,09:54:12,18,10,1, 11.9,1,1, 5.716, 10535.201, 273.274, 52695.540 21/10/09,09:54:12,19,10,1, 11.9,1,1, 5.716, 10535.208, 273.269, 52695.563 21/10/09,09:54:13,00,10,1, 11.9,1,1, 5.715, 10535.204, 273.269, 52695.563 21/10/09,09:54:13,01,10,1, 11.9,1,1, 5.715, 10535.197, 273.290, 52695.742 21/10/09,09:54:13,02,10,1, 11.9,1,1, 5.715, 10535.214, 273.278, 52695.741 21/10/09,09:54:13,03,10,1, 11.9,1,1, 5.715, 10535.202, 273.283, 52695.678 21/10/09,09:54:13,04,10,1, 11.9,1,1, 5.715, 10535.205, 273.286, 52695.639 21/10/09,09:54:13,05,10,1, 11.9,1,1, 5.715, 10535.194, 273.286, 52695.549 21/10/09,09:54:13,06,10,1, 11.9,1,1, 5.715, 10535.231, 273.295, 52695.581 21/10/09,09:54:13,07,10,1, 11.9,1,1, 5.715, 10535.201, 273.314, 52695.623 21/10/09,09:54:13,08,10,1, 11.9,1,1, 5.715, 10535.220, 273.296, 52695.657 21/10/09,09:54:13,09,10,1, 11.9,1,1, 5.715, 10535.193, 273.303, 52695.719 21/10/09,09:54:13,10,10,1, 11.9,1,1, 5.715, 10535.190, 273.288, 52695.723 21/10/09,09:54:13,11,10,1, 11.9,1,1, 5.715, 10535.204, 273.290, 52695.725 21/10/09,09:54:13,12,10,1, 11.9,1,1, 5.715, 10535.214, 273.285, 52695.675 21/10/09,09:54:13,13,10,1, 11.9,1,1, 5.715, 10535.191, 273.271, 52695.560 21/10/09,09:54:13,14,10,1, 11.9,1,1, 5.715, 10535.197, 273.265, 52695.568 21/10/09,09:54:13,15,10,1, 11.9,1,1, 5.715, 10535.225, 273.308, 52695.618 21/10/09,09:54:13,16,10,1, 11.9,1,1, 5.715, 10535.218, 273.303, 52695.698 21/10/09,09:54:13,17,10,1, 11.9,1,1, 5.715, 10535.207, 273.304, 52695.783 21/10/09,09:54:13,18,10,1, 11.9,1,1, 5.715, 10535.208, 273.268, 52695.712 21/10/09,09:54:13,19,10,1, 11.9,1,1, 5.715, 10535.213, 273.264, 52695.639 21/10/09,09:54:14,00,11,1, 11.9,1,1, 5.713, 10535.213, 273.264, 52695.639 21/10/09,09:54:14,01,11,1, 11.9,1,1, 5.713, 10535.254, 273.302, 52695.629 21/10/09,09:54:14,02,11,1, 11.9,1,1, 5.713, 10535.202, 273.286, 52695.636 21/10/09,09:54:14,03,11,1, 11.9,1,1, 5.713, 10535.213, 273.326, 52695.653 21/10/09,09:54:14,04,11,1, 11.9,1,1, 5.713, 10535.236, 273.318, 52695.732 21/10/09,09:54:14,05,11,1, 11.9,1,1, 5.713, 10535.187, 273.323, 52695.764 21/10/09,09:54:14,06,11,1, 11.9,1,1, 5.713, 10535.196, 273.318, 52695.748 21/10/09,09:54:14,07,11,1, 11.9,1,1, 5.713, 10535.180, 273.292, 52695.684 21/10/09,09:54:14,08,11,1, 11.9,1,1, 5.713, 10535.190, 273.282, 52695.646 21/10/09,09:54:14,09,11,1, 11.9,1,1, 5.713, 10535.178, 273.282, 52695.569 21/10/09,09:54:14,10,11,1, 11.9,1,1, 5.713, 10535.192, 273.274, 52695.585 21/10/09,09:54:14,11,11,1, 11.9,1,1, 5.713, 10535.187, 273.281, 52695.603 21/10/09,09:54:14,12,11,1, 11.9,1,1, 5.713, 10535.185, 273.304, 52695.688 21/10/09,09:54:14,13,11,1, 11.9,1,1, 5.713, 10535.200, 273.318, 52695.701 21/10/09,09:54:14,14,11,1, 11.9,1,1, 5.713, 10535.161, 273.291, 52695.697 21/10/09,09:54:14,15,11,1, 11.9,1,1, 5.713, 10535.181, 273.315, 52695.665 21/10/09,09:54:14,16,11,1, 11.9,1,1, 5.713, 10535.186, 273.286, 52695.608 21/10/09,09:54:14,17,11,1, 11.9,1,1, 5.713, 10535.185, 273.277, 52695.584 21/10/09,09:54:14,18,11,1, 11.9,1,1, 5.713, 10535.195, 273.280, 52695.562 21/10/09,09:54:14,19,11,1, 11.9,1,1, 5.713, 10535.171, 273.278, 52695.602 21/10/09,09:54:15,00,11,1, 11.8,1,1, 5.716, 10535.163, 273.278, 52695.602 21/10/09,09:54:15,01,11,1, 11.8,1,1, 5.716, 10535.159, 273.299, 52695.730 21/10/09,09:54:15,02,11,1, 11.8,1,1, 5.716, 10535.165, 273.304, 52695.749 21/10/09,09:54:15,03,11,1, 11.8,1,1, 5.716, 10535.150, 273.270, 52695.683 21/10/09,09:54:15,04,11,1, 11.8,1,1, 5.716, 10535.148, 273.284, 52695.625 21/10/09,09:54:15,05,11,1, 11.8,1,1, 5.716, 10535.161, 273.287, 52695.613 21/10/09,09:54:15,06,11,1, 11.8,1,1, 5.716, 10535.160, 273.264, 52695.583 21/10/09,09:54:15,07,11,1, 11.8,1,1, 5.716, 10535.155, 273.266, 52695.656 21/10/09,09:54:15,08,11,1, 11.8,1,1, 5.716, 10535.120, 273.285, 52695.773 21/10/09,09:54:15,09,11,1, 11.8,1,1, 5.716, 10535.170, 273.295, 52695.798 21/10/09,09:54:15,10,11,1, 11.8,1,1, 5.716, 10535.140, 273.253, 52695.537 21/10/09,09:54:15,11,11,1, 11.8,1,1, 5.716, 10535.144, 273.282, 52695.685 21/10/09,09:54:15,12,11,1, 11.8,1,1, 5.716, 10535.145, 273.306, 52695.687 21/10/09,09:54:15,13,11,1, 11.8,1,1, 5.716, 10535.162, 273.277, 52695.612 21/10/09,09:54:15,14,11,1, 11.8,1,1, 5.716, 10535.147, 273.292, 52695.622 21/10/09,09:54:15,15,11,1, 11.8,1,1, 5.716, 10535.181, 273.295, 52695.647 21/10/09,09:54:15,16,11,1, 11.8,1,1, 5.716, 10535.167, 273.291, 52695.719 21/10/09,09:54:15,17,11,1, 11.8,1,1, 5.716, 10535.168, 273.286, 52695.749 21/10/09,09:54:15,18,11,1, 11.8,1,1, 5.716, 10535.160, 273.249, 52695.712 21/10/09,09:54:15,19,11,1, 11.8,1,1, 5.716, 10535.165, 273.274, 52695.675 21/10/09,09:54:16,00,11,1, 11.9,1,1, 5.718, 10535.163, 273.274, 52695.675 21/10/09,09:54:16,01,11,1, 11.9,1,1, 5.718, 10535.166, 273.260, 52695.557 21/10/09,09:54:16,02,11,1, 11.9,1,1, 5.718, 10535.131, 273.293, 52695.715 21/10/09,09:54:16,03,11,1, 11.9,1,1, 5.718, 10535.181, 273.278, 52695.686 21/10/09,09:54:16,04,11,1, 11.9,1,1, 5.718, 10535.126, 273.278, 52695.711 21/10/09,09:54:16,05,11,1, 11.9,1,1, 5.718, 10535.142, 273.309, 52695.721 21/10/09,09:54:16,06,11,1, 11.9,1,1, 5.718, 10535.145, 273.285, 52695.715 21/10/09,09:54:16,07,11,1, 11.9,1,1, 5.718, 10535.125, 273.262, 52695.666 21/10/09,09:54:16,08,11,1, 11.9,1,1, 5.718, 10535.120, 273.304, 52695.597 21/10/09,09:54:16,09,11,1, 11.9,1,1, 5.718, 10535.137, 273.291, 52695.610 21/10/09,09:54:16,10,11,1, 11.9,1,1, 5.718, 10535.145, 273.261, 52695.570 21/10/09,09:54:16,11,11,1, 11.9,1,1, 5.718, 10535.122, 273.278, 52695.621 21/10/09,09:54:16,12,11,1, 11.9,1,1, 5.718, 10535.090, 273.310, 52695.693 21/10/09,09:54:16,13,11,1, 11.9,1,1, 5.718, 10535.123, 273.321, 52695.763 21/10/09,09:54:16,14,11,1, 11.9,1,1, 5.718, 10535.096, 273.309, 52695.706 21/10/09,09:54:16,15,11,1, 11.9,1,1, 5.718, 10535.087, 273.290, 52695.651 21/10/09,09:54:16,16,11,1, 11.9,1,1, 5.718, 10535.101, 273.265, 52695.596 21/10/09,09:54:16,17,11,1, 11.9,1,1, 5.718, 10535.098, 273.281, 52695.575 21/10/09,09:54:16,18,11,1, 11.9,1,1, 5.718, 10535.126, 273.275, 52695.553 21/10/09,09:54:16,19,11,1, 11.9,1,1, 5.718, 10535.117, 273.278, 52695.586 21/10/09,09:54:17,00,11,1, 11.8,1,1, 5.711, 10535.113, 273.278, 52695.586 21/10/09,09:54:17,01,11,1, 11.8,1,1, 5.711, 10535.132, 273.303, 52695.739 21/10/09,09:54:17,02,11,1, 11.8,1,1, 5.711, 10535.126, 273.280, 52695.699 21/10/09,09:54:17,03,11,1, 11.8,1,1, 5.711, 10535.108, 273.309, 52695.693 21/10/09,09:54:17,04,11,1, 11.8,1,1, 5.711, 10535.141, 273.324, 52695.630 21/10/09,09:54:17,05,11,1, 11.8,1,1, 5.711, 10535.135, 273.334, 52695.580 21/10/09,09:54:17,06,11,1, 11.8,1,1, 5.711, 10535.140, 273.294, 52695.585 21/10/09,09:54:17,07,11,1, 11.8,1,1, 5.711, 10535.117, 273.308, 52695.592 21/10/09,09:54:17,08,11,1, 11.8,1,1, 5.711, 10535.117, 273.292, 52695.690 21/10/09,09:54:17,09,11,1, 11.8,1,1, 5.711, 10535.117, 273.298, 52695.718 21/10/09,09:54:17,10,11,1, 11.8,1,1, 5.711, 10535.133, 273.322, 52695.742 21/10/09,09:54:17,11,11,1, 11.8,1,1, 5.711, 10535.117, 273.293, 52695.621 21/10/09,09:54:17,12,11,1, 11.8,1,1, 5.711, 10535.095, 273.257, 52695.565 21/10/09,09:54:17,13,11,1, 11.8,1,1, 5.711, 10535.119, 273.287, 52695.567 21/10/09,09:54:17,14,11,1, 11.8,1,1, 5.711, 10535.127, 273.251, 52695.583 21/10/09,09:54:17,15,11,1, 11.8,1,1, 5.711, 10535.121, 273.262, 52695.584 21/10/09,09:54:17,16,11,1, 11.8,1,1, 5.711, 10535.111, 273.277, 52695.721 21/10/09,09:54:17,17,11,1, 11.8,1,1, 5.711, 10535.119, 273.264, 52695.793 21/10/09,09:54:17,18,11,1, 11.8,1,1, 5.711, 10535.116, 273.286, 52695.736 21/10/09,09:54:17,19,11,1, 11.8,1,1, 5.711, 10535.104, 273.316, 52695.682 21/10/09,09:54:18,00,11,1, 11.9,1,1, 5.711, 10535.096, 273.316, 52695.682 21/10/09,09:54:18,01,11,1, 11.9,1,1, 5.711, 10535.124, 273.287, 52695.566 21/10/09,09:54:18,02,11,1, 11.9,1,1, 5.711, 10535.103, 273.298, 52695.581 21/10/09,09:54:18,03,11,1, 11.9,1,1, 5.711, 10535.080, 273.308, 52695.655 21/10/09,09:54:18,04,11,1, 11.9,1,1, 5.711, 10535.109, 273.274, 52695.715 21/10/09,09:54:18,05,11,1, 11.9,1,1, 5.711, 10535.084, 273.272, 52695.761 21/10/09,09:54:18,06,11,1, 11.9,1,1, 5.711, 10535.093, 273.342, 52695.801 21/10/09,09:54:18,07,11,1, 11.9,1,1, 5.711, 10535.114, 273.311, 52695.698 21/10/09,09:54:18,08,11,1, 11.9,1,1, 5.711, 10535.098, 273.308, 52695.636 21/10/09,09:54:18,09,11,1, 11.9,1,1, 5.711, 10535.106, 273.269, 52695.586 21/10/09,09:54:18,10,11,1, 11.9,1,1, 5.711, 10535.108, 273.317, 52695.599 21/10/09,09:54:18,11,11,1, 11.9,1,1, 5.711, 10535.094, 273.314, 52695.616 21/10/09,09:54:18,12,11,1, 11.9,1,1, 5.711, 10535.116, 273.313, 52695.720 21/10/09,09:54:18,13,11,1, 11.9,1,1, 5.711, 10535.119, 273.293, 52695.743 21/10/09,09:54:18,14,11,1, 11.9,1,1, 5.711, 10535.106, 273.291, 52695.727 21/10/09,09:54:18,15,11,1, 11.9,1,1, 5.711, 10535.122, 273.303, 52695.690 21/10/09,09:54:18,16,11,1, 11.9,1,1, 5.711, 10535.102, 273.305, 52695.632 21/10/09,09:54:18,17,11,1, 11.9,1,1, 5.711, 10535.091, 273.287, 52695.559 21/10/09,09:54:18,18,11,1, 11.9,1,1, 5.711, 10535.101, 273.293, 52695.631 21/10/09,09:54:18,19,11,1, 11.9,1,1, 5.711, 10535.099, 273.296, 52695.648 21/10/09,09:54:19,00,11,1, 11.9,1,1, 5.715, 10535.096, 273.296, 52695.648 21/10/09,09:54:19,01,11,1, 11.9,1,1, 5.715, 10535.095, 273.298, 52695.712 21/10/09,09:54:19,02,11,1, 11.9,1,1, 5.715, 10535.080, 273.314, 52695.763 21/10/09,09:54:19,03,11,1, 11.9,1,1, 5.715, 10535.080, 273.290, 52695.680 21/10/09,09:54:19,04,11,1, 11.9,1,1, 5.715, 10535.073, 273.296, 52695.598 21/10/09,09:54:19,05,11,1, 11.9,1,1, 5.715, 10535.085, 273.300, 52695.567 21/10/09,09:54:19,06,11,1, 11.9,1,1, 5.715, 10535.085, 273.294, 52695.565 21/10/09,09:54:19,07,11,1, 11.9,1,1, 5.715, 10535.088, 273.300, 52695.571 21/10/09,09:54:19,08,11,1, 11.9,1,1, 5.715, 10535.069, 273.274, 52695.672 21/10/09,09:54:19,09,11,1, 11.9,1,1, 5.715, 10535.078, 273.308, 52695.719 21/10/09,09:54:19,10,11,1, 11.9,1,1, 5.715, 10535.078, 273.330, 52695.717 21/10/09,09:54:19,11,11,1, 11.9,1,1, 5.715, 10535.092, 273.300, 52695.691 21/10/09,09:54:19,12,11,1, 11.9,1,1, 5.715, 10535.065, 273.338, 52695.637 21/10/09,09:54:19,13,11,1, 11.9,1,1, 5.715, 10535.042, 273.296, 52695.521 21/10/09,09:54:19,14,11,1, 11.9,1,1, 5.715, 10535.050, 273.266, 52695.542 21/10/09,09:54:19,15,11,1, 11.9,1,1, 5.715, 10535.059, 273.299, 52695.617 21/10/09,09:54:19,16,11,1, 11.9,1,1, 5.715, 10535.065, 273.302, 52695.699 21/10/09,09:54:19,17,11,1, 11.9,1,1, 5.715, 10535.068, 273.281, 52695.766 21/10/09,09:54:19,18,11,1, 11.9,1,1, 5.715, 10535.083, 273.331, 52695.730 21/10/09,09:54:19,19,11,1, 11.9,1,1, 5.715, 10535.079, 273.318, 52695.630 21/10/09,09:54:20,00,11,1, 11.8,1,1, 5.716, 10535.079, 273.318, 52695.630 21/10/09,09:54:20,01,11,1, 11.8,1,1, 5.716, 10535.059, 273.285, 52695.572 21/10/09,09:54:20,02,11,1, 11.8,1,1, 5.716, 10535.054, 273.275, 52695.576 21/10/09,09:54:20,03,11,1, 11.8,1,1, 5.716, 10535.106, 273.306, 52695.627 21/10/09,09:54:20,04,11,1, 11.8,1,1, 5.716, 10535.063, 273.274, 52695.622 21/10/09,09:54:20,05,11,1, 11.8,1,1, 5.716, 10535.064, 273.319, 52695.708 21/10/09,09:54:20,06,11,1, 11.8,1,1, 5.716, 10535.049, 273.325, 52695.706 21/10/09,09:54:20,07,11,1, 11.8,1,1, 5.716, 10535.028, 273.303, 52695.651 21/10/09,09:54:20,08,11,1, 11.8,1,1, 5.716, 10535.061, 273.293, 52695.617 21/10/09,09:54:20,09,11,1, 11.8,1,1, 5.716, 10535.075, 273.307, 52695.547 21/10/09,09:54:20,10,11,1, 11.8,1,1, 5.716, 10535.057, 273.306, 52695.542 21/10/09,09:54:20,11,11,1, 11.8,1,1, 5.716, 10535.038, 273.296, 52695.605 21/10/09,09:54:20,12,11,1, 11.8,1,1, 5.716, 10535.060, 273.326, 52695.686 21/10/09,09:54:20,13,11,1, 11.8,1,1, 5.716, 10535.022, 273.310, 52695.684 21/10/09,09:54:20,14,11,1, 11.8,1,1, 5.716, 10535.046, 273.305, 52695.712 21/10/09,09:54:20,15,11,1, 11.8,1,1, 5.716, 10535.032, 273.309, 52695.664 21/10/09,09:54:20,16,11,1, 11.8,1,1, 5.716, 10535.035, 273.303, 52695.588 21/10/09,09:54:20,17,11,1, 11.8,1,1, 5.716, 10535.019, 273.296, 52695.564 21/10/09,09:54:20,18,11,1, 11.8,1,1, 5.716, 10535.047, 273.273, 52695.531 21/10/09,09:54:20,19,11,1, 11.8,1,1, 5.716, 10535.061, 273.275, 52695.590 21/10/09,09:54:21,00,11,1, 11.8,1,1, 5.715, 10535.054, 273.275, 52695.590 21/10/09,09:54:21,01,11,1, 11.8,1,1, 5.715, 10535.059, 273.301, 52695.709 21/10/09,09:54:21,02,11,1, 11.8,1,1, 5.715, 10535.062, 273.329, 52695.719 21/10/09,09:54:21,03,11,1, 11.8,1,1, 5.715, 10535.059, 273.305, 52695.670 21/10/09,09:54:21,04,11,1, 11.8,1,1, 5.715, 10535.028, 273.291, 52695.603 21/10/09,09:54:21,05,11,1, 11.8,1,1, 5.715, 10535.039, 273.322, 52695.760 21/10/09,09:54:21,06,11,1, 11.8,1,1, 5.715, 10535.017, 273.303, 52695.615 21/10/09,09:54:21,07,11,1, 11.8,1,1, 5.715, 10535.026, 273.311, 52695.631 21/10/09,09:54:21,08,11,1, 11.8,1,1, 5.715, 10535.028, 273.286, 52695.673 21/10/09,09:54:21,09,11,1, 11.8,1,1, 5.715, 10535.028, 273.289, 52695.726 21/10/09,09:54:21,10,11,1, 11.8,1,1, 5.715, 10535.030, 273.274, 52695.688 21/10/09,09:54:21,11,11,1, 11.8,1,1, 5.715, 10535.028, 273.277, 52695.657 21/10/09,09:54:21,12,11,1, 11.8,1,1, 5.715, 10535.024, 273.272, 52695.597 21/10/09,09:54:21,13,11,1, 11.8,1,1, 5.715, 10535.031, 273.280, 52695.590 21/10/09,09:54:21,14,11,1, 11.8,1,1, 5.715, 10535.039, 273.282, 52695.529 21/10/09,09:54:21,15,11,1, 11.8,1,1, 5.715, 10535.033, 273.240, 52695.599 21/10/09,09:54:21,16,11,1, 11.8,1,1, 5.715, 10535.057, 273.286, 52695.658 21/10/09,09:54:21,17,11,1, 11.8,1,1, 5.715, 10535.039, 273.331, 52695.757 21/10/09,09:54:21,18,11,1, 11.8,1,1, 5.715, 10535.038, 273.299, 52695.724 21/10/09,09:54:21,19,11,1, 11.8,1,1, 5.715, 10535.049, 273.313, 52695.728 21/10/09,09:54:22,00,11,1, 11.8,1,1, 5.716, 10535.046, 273.313, 52695.728 21/10/09,09:54:22,01,11,1, 11.8,1,1, 5.716, 10535.044, 273.301, 52695.589 21/10/09,09:54:22,02,11,1, 11.8,1,1, 5.716, 10535.028, 273.274, 52695.504 21/10/09,09:54:22,03,11,1, 11.8,1,1, 5.716, 10535.026, 273.294, 52695.565 21/10/09,09:54:22,04,11,1, 11.8,1,1, 5.716, 10535.030, 273.322, 52695.641 21/10/09,09:54:22,05,11,1, 11.8,1,1, 5.716, 10535.044, 273.322, 52695.660 21/10/09,09:54:22,06,11,1, 11.8,1,1, 5.716, 10535.030, 273.309, 52695.694 21/10/09,09:54:22,07,11,1, 11.8,1,1, 5.716, 10535.050, 273.325, 52695.646 21/10/09,09:54:22,08,11,1, 11.8,1,1, 5.716, 10535.022, 273.264, 52695.591 21/10/09,09:54:22,09,11,1, 11.8,1,1, 5.716, 10535.019, 273.280, 52695.534 21/10/09,09:54:22,10,11,1, 11.8,1,1, 5.716, 10535.017, 273.279, 52695.552 21/10/09,09:54:22,11,11,1, 11.8,1,1, 5.716, 10535.022, 273.307, 52695.574 21/10/09,09:54:22,12,11,1, 11.8,1,1, 5.716, 10535.005, 273.282, 52695.601 21/10/09,09:54:22,13,11,1, 11.8,1,1, 5.716, 10535.035, 273.295, 52695.679 21/10/09,09:54:22,14,11,1, 11.8,1,1, 5.716, 10535.026, 273.312, 52695.711 21/10/09,09:54:22,15,11,1, 11.8,1,1, 5.716, 10535.014, 273.293, 52695.657 21/10/09,09:54:22,16,11,1, 11.8,1,1, 5.716, 10535.020, 273.288, 52695.594 21/10/09,09:54:22,17,11,1, 11.8,1,1, 5.716, 10535.020, 273.312, 52695.599 21/10/09,09:54:22,18,11,1, 11.8,1,1, 5.716, 10535.022, 273.320, 52695.549 21/10/09,09:54:22,19,11,1, 11.8,1,1, 5.716, 10535.040, 273.302, 52695.560 21/10/09,09:54:23,00,11,1, 11.8,1,1, 5.714, 10535.038, 273.302, 52695.560 21/10/09,09:54:23,01,11,1, 11.8,1,1, 5.714, 10534.997, 273.292, 52695.688 21/10/09,09:54:23,02,11,1, 11.8,1,1, 5.714, 10535.023, 273.315, 52695.719 21/10/09,09:54:23,03,11,1, 11.8,1,1, 5.714, 10534.991, 273.320, 52695.671 21/10/09,09:54:23,04,11,1, 11.8,1,1, 5.714, 10534.989, 273.301, 52695.625 21/10/09,09:54:23,05,11,1, 11.8,1,1, 5.714, 10534.974, 273.287, 52695.608 21/10/09,09:54:23,06,11,1, 11.8,1,1, 5.714, 10535.000, 273.292, 52695.547 21/10/09,09:54:23,07,11,1, 11.8,1,1, 5.714, 10535.004, 273.293, 52695.589 21/10/09,09:54:23,08,11,1, 11.8,1,1, 5.714, 10534.981, 273.297, 52695.636 21/10/09,09:54:23,09,11,1, 11.8,1,1, 5.714, 10535.002, 273.292, 52695.676 21/10/09,09:54:23,10,11,1, 11.8,1,1, 5.714, 10535.019, 273.303, 52695.702 21/10/09,09:54:23,11,11,1, 11.8,1,1, 5.714, 10535.008, 273.287, 52695.672 21/10/09,09:54:23,12,11,1, 11.8,1,1, 5.714, 10534.994, 273.295, 52695.611 21/10/09,09:54:23,13,11,1, 11.8,1,1, 5.714, 10534.988, 273.293, 52695.535 21/10/09,09:54:23,14,11,1, 11.8,1,1, 5.714, 10534.965, 273.288, 52695.514 21/10/09,09:54:23,15,11,1, 11.8,1,1, 5.714, 10534.978, 273.292, 52695.674 21/10/09,09:54:23,16,11,1, 11.8,1,1, 5.714, 10534.975, 273.307, 52695.661 21/10/09,09:54:23,17,11,1, 11.8,1,1, 5.714, 10535.019, 273.332, 52695.787 21/10/09,09:54:23,18,11,1, 11.8,1,1, 5.714, 10535.006, 273.331, 52695.782 21/10/09,09:54:23,19,11,1, 11.8,1,1, 5.714, 10534.980, 273.321, 52695.705 21/10/09,09:54:24,00,10,1, 11.8,1,1, 5.718, 10534.979, 273.321, 52695.705 21/10/09,09:54:24,01,10,1, 11.8,1,1, 5.718, 10534.979, 273.319, 52695.604 21/10/09,09:54:24,02,10,1, 11.8,1,1, 5.718, 10534.989, 273.265, 52695.580 21/10/09,09:54:24,03,10,1, 11.8,1,1, 5.718, 10534.993, 273.351, 52695.611 21/10/09,09:54:24,04,10,1, 11.8,1,1, 5.718, 10535.019, 273.302, 52695.627 21/10/09,09:54:24,05,10,1, 11.8,1,1, 5.718, 10534.995, 273.291, 52695.708 21/10/09,09:54:24,06,10,1, 11.8,1,1, 5.718, 10534.978, 273.319, 52695.747 21/10/09,09:54:24,07,10,1, 11.8,1,1, 5.718, 10534.996, 273.309, 52695.756 21/10/09,09:54:24,08,10,1, 11.8,1,1, 5.718, 10534.974, 273.283, 52695.704 21/10/09,09:54:24,09,10,1, 11.8,1,1, 5.718, 10535.006, 273.314, 52695.636 21/10/09,09:54:24,10,10,1, 11.8,1,1, 5.718, 10534.993, 273.326, 52695.626 21/10/09,09:54:24,11,10,1, 11.8,1,1, 5.718, 10534.987, 273.304, 52695.553 21/10/09,09:54:24,12,10,1, 11.8,1,1, 5.718, 10534.963, 273.309, 52695.618 21/10/09,09:54:24,13,10,1, 11.8,1,1, 5.718, 10534.973, 273.322, 52695.691 21/10/09,09:54:24,14,10,1, 11.8,1,1, 5.718, 10534.981, 273.303, 52695.755 21/10/09,09:54:24,15,10,1, 11.8,1,1, 5.718, 10534.967, 273.297, 52695.737 21/10/09,09:54:24,16,10,1, 11.8,1,1, 5.718, 10534.975, 273.272, 52695.712 21/10/09,09:54:24,17,10,1, 11.8,1,1, 5.718, 10534.966, 273.289, 52695.640 21/10/09,09:54:24,18,10,1, 11.8,1,1, 5.718, 10534.965, 273.286, 52695.596 21/10/09,09:54:24,19,10,1, 11.8,1,1, 5.718, 10534.990, 273.282, 52695.595 21/10/09,09:54:25,00,10,1, 11.9,1,1, 5.719, 10534.987, 273.282, 52695.595 21/10/09,09:54:25,01,10,1, 11.9,1,1, 5.719, 10534.949, 273.299, 52695.686 21/10/09,09:54:25,02,10,1, 11.9,1,1, 5.719, 10534.954, 273.298, 52695.732 21/10/09,09:54:25,03,10,1, 11.9,1,1, 5.719, 10534.952, 273.307, 52695.770 21/10/09,09:54:25,04,10,1, 11.9,1,1, 5.719, 10534.954, 273.292, 52695.707 21/10/09,09:54:25,05,10,1, 11.9,1,1, 5.719, 10534.961, 273.289, 52695.707 21/10/09,09:54:25,06,10,1, 11.9,1,1, 5.719, 10534.963, 273.296, 52695.651 21/10/09,09:54:25,07,10,1, 11.9,1,1, 5.719, 10534.975, 273.316, 52695.624 21/10/09,09:54:25,08,10,1, 11.9,1,1, 5.719, 10534.992, 273.267, 52695.627 21/10/09,09:54:25,09,10,1, 11.9,1,1, 5.719, 10534.971, 273.291, 52695.693 21/10/09,09:54:25,10,10,1, 11.9,1,1, 5.719, 10534.970, 273.319, 52695.727 21/10/09,09:54:25,11,10,1, 11.9,1,1, 5.719, 10534.967, 273.323, 52695.801 21/10/09,09:54:25,12,10,1, 11.9,1,1, 5.719, 10534.973, 273.260, 52695.588 21/10/09,09:54:25,13,10,1, 11.9,1,1, 5.719, 10534.968, 273.308, 52695.703 21/10/09,09:54:25,14,10,1, 11.9,1,1, 5.719, 10534.943, 273.263, 52695.678 21/10/09,09:54:25,15,10,1, 11.9,1,1, 5.719, 10534.942, 273.293, 52695.627 21/10/09,09:54:25,16,10,1, 11.9,1,1, 5.719, 10534.963, 273.271, 52695.598 21/10/09,09:54:25,17,10,1, 11.9,1,1, 5.719, 10534.961, 273.277, 52695.699 21/10/09,09:54:25,18,10,1, 11.9,1,1, 5.719, 10534.968, 273.304, 52695.754 21/10/09,09:54:25,19,10,1, 11.9,1,1, 5.719, 10534.959, 273.326, 52695.773 21/10/09,09:54:26,00,10,1, 11.8,1,1, 5.719, 10534.954, 273.326, 52695.773 21/10/09,09:54:26,01,10,1, 11.8,1,1, 5.719, 10534.949, 273.304, 52695.678 21/10/09,09:54:26,02,10,1, 11.8,1,1, 5.719, 10534.962, 273.261, 52695.647 21/10/09,09:54:26,03,10,1, 11.8,1,1, 5.719, 10534.957, 273.312, 52695.635 21/10/09,09:54:26,04,10,1, 11.8,1,1, 5.719, 10534.952, 273.291, 52695.578 21/10/09,09:54:26,05,10,1, 11.8,1,1, 5.719, 10534.942, 273.304, 52695.541 21/10/09,09:54:26,06,10,1, 11.8,1,1, 5.719, 10534.949, 273.347, 52695.786 21/10/09,09:54:26,07,10,1, 11.8,1,1, 5.719, 10534.935, 273.338, 52695.757 21/10/09,09:54:26,08,10,1, 11.8,1,1, 5.719, 10534.937, 273.336, 52695.788 21/10/09,09:54:26,09,10,1, 11.8,1,1, 5.719, 10534.944, 273.347, 52695.782 21/10/09,09:54:26,10,10,1, 11.8,1,1, 5.719, 10534.925, 273.361, 52695.732 21/10/09,09:54:26,11,10,1, 11.8,1,1, 5.719, 10534.922, 273.267, 52695.596 21/10/09,09:54:26,12,10,1, 11.8,1,1, 5.719, 10534.941, 273.313, 52695.632 21/10/09,09:54:26,13,10,1, 11.8,1,1, 5.719, 10534.923, 273.348, 52695.669 21/10/09,09:54:26,14,10,1, 11.8,1,1, 5.719, 10534.944, 273.296, 52695.698 21/10/09,09:54:26,15,10,1, 11.8,1,1, 5.719, 10534.935, 273.340, 52695.755 21/10/09,09:54:26,16,10,1, 11.8,1,1, 5.719, 10534.913, 273.335, 52695.741 21/10/09,09:54:26,17,10,1, 11.8,1,1, 5.719, 10534.925, 273.319, 52695.734 21/10/09,09:54:26,18,10,1, 11.8,1,1, 5.719, 10534.925, 273.329, 52695.679 21/10/09,09:54:26,19,10,1, 11.8,1,1, 5.719, 10534.916, 273.314, 52695.630 21/10/09,09:54:27,00,09,1, 11.9,1,1, 5.716, 10534.912, 273.314, 52695.630 21/10/09,09:54:27,01,09,1, 11.9,1,1, 5.716, 10534.925, 273.316, 52695.635 21/10/09,09:54:27,02,09,1, 11.9,1,1, 5.716, 10534.954, 273.307, 52695.601 21/10/09,09:54:27,03,09,1, 11.9,1,1, 5.716, 10534.895, 273.315, 52695.679 21/10/09,09:54:27,04,09,1, 11.9,1,1, 5.716, 10534.920, 273.328, 52695.746 21/10/09,09:54:27,05,09,1, 11.9,1,1, 5.716, 10534.938, 273.336, 52695.723 21/10/09,09:54:27,06,09,1, 11.9,1,1, 5.716, 10534.895, 273.318, 52695.662 21/10/09,09:54:27,07,09,1, 11.9,1,1, 5.716, 10534.934, 273.308, 52695.627 21/10/09,09:54:27,08,09,1, 11.9,1,1, 5.716, 10534.932, 273.274, 52695.572 21/10/09,09:54:27,09,09,1, 11.9,1,1, 5.716, 10534.941, 273.318, 52695.622 21/10/09,09:54:27,10,09,1, 11.9,1,1, 5.716, 10534.929, 273.320, 52695.658 21/10/09,09:54:27,11,09,1, 11.9,1,1, 5.716, 10534.936, 273.299, 52695.681 21/10/09,09:54:27,12,09,1, 11.9,1,1, 5.716, 10534.908, 273.313, 52695.747 21/10/09,09:54:27,13,09,1, 11.9,1,1, 5.716, 10534.928, 273.319, 52695.747 21/10/09,09:54:27,14,09,1, 11.9,1,1, 5.716, 10534.921, 273.334, 52695.682 21/10/09,09:54:27,15,09,1, 11.9,1,1, 5.716, 10534.907, 273.316, 52695.605 21/10/09,09:54:27,16,09,1, 11.9,1,1, 5.716, 10534.916, 273.304, 52695.597 21/10/09,09:54:27,17,09,1, 11.9,1,1, 5.716, 10534.894, 273.306, 52695.621 21/10/09,09:54:27,18,09,1, 11.9,1,1, 5.716, 10534.908, 273.333, 52695.657 21/10/09,09:54:27,19,09,1, 11.9,1,1, 5.716, 10534.906, 273.295, 52695.672 21/10/09,09:54:28,00,09,1, 11.8,1,1, 5.720, 10534.904, 273.295, 52695.672 21/10/09,09:54:28,01,09,1, 11.8,1,1, 5.720, 10534.900, 273.319, 52695.770 21/10/09,09:54:28,02,09,1, 11.8,1,1, 5.720, 10534.918, 273.282, 52695.660 21/10/09,09:54:28,03,09,1, 11.8,1,1, 5.720, 10534.910, 273.327, 52695.658 21/10/09,09:54:28,04,09,1, 11.8,1,1, 5.720, 10534.920, 273.343, 52695.597 21/10/09,09:54:28,05,09,1, 11.8,1,1, 5.720, 10534.891, 273.281, 52695.580 21/10/09,09:54:28,06,09,1, 11.8,1,1, 5.720, 10534.894, 273.322, 52695.593 21/10/09,09:54:28,07,09,1, 11.8,1,1, 5.720, 10534.897, 273.311, 52695.671 21/10/09,09:54:28,08,09,1, 11.8,1,1, 5.720, 10534.908, 273.299, 52695.692 21/10/09,09:54:28,09,09,1, 11.8,1,1, 5.720, 10534.884, 273.292, 52695.732 21/10/09,09:54:28,10,09,1, 11.8,1,1, 5.720, 10534.905, 273.308, 52695.663 21/10/09,09:54:28,11,09,1, 11.8,1,1, 5.720, 10534.889, 273.321, 52695.572 21/10/09,09:54:28,12,09,1, 11.8,1,1, 5.720, 10534.920, 273.313, 52695.579 21/10/09,09:54:28,13,09,1, 11.8,1,1, 5.720, 10534.904, 273.298, 52695.559 21/10/09,09:54:28,14,09,1, 11.8,1,1, 5.720, 10534.932, 273.302, 52695.602 21/10/09,09:54:28,15,09,1, 11.8,1,1, 5.720, 10534.909, 273.297, 52695.683 21/10/09,09:54:28,16,09,1, 11.8,1,1, 5.720, 10534.883, 273.318, 52695.728 21/10/09,09:54:28,17,09,1, 11.8,1,1, 5.720, 10534.932, 273.321, 52695.607 21/10/09,09:54:28,18,09,1, 11.8,1,1, 5.720, 10534.915, 273.315, 52695.658 21/10/09,09:54:28,19,09,1, 11.8,1,1, 5.720, 10534.907, 273.308, 52695.637 21/10/09,09:54:29,00,09,1, 11.9,1,1, 5.717, 10534.904, 273.308, 52695.637 21/10/09,09:54:29,01,09,1, 11.9,1,1, 5.717, 10534.907, 273.284, 52695.588 21/10/09,09:54:29,02,09,1, 11.9,1,1, 5.717, 10534.912, 273.290, 52695.405 21/10/09,09:54:29,03,09,1, 11.9,1,1, 5.717, 10534.901, 273.289, 52695.630 21/10/09,09:54:29,04,09,1, 11.9,1,1, 5.717, 10534.848, 273.293, 52695.721 21/10/09,09:54:29,05,09,1, 11.9,1,1, 5.717, 10534.867, 273.344, 52695.750 21/10/09,09:54:29,06,09,1, 11.9,1,1, 5.717, 10534.855, 273.311, 52695.715 21/10/09,09:54:29,07,09,1, 11.9,1,1, 5.717, 10534.881, 273.292, 52695.649 21/10/09,09:54:29,08,09,1, 11.9,1,1, 5.717, 10534.881, 273.270, 52695.586 21/10/09,09:54:29,09,09,1, 11.9,1,1, 5.717, 10534.898, 273.289, 52695.581 21/10/09,09:54:29,10,09,1, 11.9,1,1, 5.717, 10534.898, 273.287, 52695.554 21/10/09,09:54:29,11,09,1, 11.9,1,1, 5.717, 10534.906, 273.289, 52695.644 21/10/09,09:54:29,12,09,1, 11.9,1,1, 5.717, 10534.897, 273.296, 52695.695 21/10/09,09:54:29,13,09,1, 11.9,1,1, 5.717, 10534.881, 273.299, 52695.709 21/10/09,09:54:29,14,09,1, 11.9,1,1, 5.717, 10534.866, 273.296, 52695.671 21/10/09,09:54:29,15,09,1, 11.9,1,1, 5.717, 10534.870, 273.315, 52695.640 21/10/09,09:54:29,16,09,1, 11.9,1,1, 5.717, 10534.892, 273.305, 52695.561 21/10/09,09:54:29,17,09,1, 11.9,1,1, 5.717, 10534.894, 273.324, 52695.602 21/10/09,09:54:29,18,09,1, 11.9,1,1, 5.717, 10534.869, 273.279, 52695.542 21/10/09,09:54:29,19,09,1, 11.9,1,1, 5.717, 10534.867, 273.294, 52695.614 21/10/09,09:54:30,00,09,1, 11.9,1,1, 5.718, 10534.862, 273.294, 52695.614 21/10/09,09:54:30,01,09,1, 11.9,1,1, 5.718, 10534.896, 273.328, 52695.729 21/10/09,09:54:30,02,09,1, 11.9,1,1, 5.718, 10534.843, 273.304, 52695.703 21/10/09,09:54:30,03,09,1, 11.9,1,1, 5.718, 10534.853, 273.301, 52695.691 21/10/09,09:54:30,04,09,1, 11.9,1,1, 5.718, 10534.858, 273.333, 52695.609 21/10/09,09:54:30,05,09,1, 11.9,1,1, 5.718, 10534.878, 273.301, 52695.560 21/10/09,09:54:30,06,09,1, 11.9,1,1, 5.718, 10534.874, 273.311, 52695.541 21/10/09,09:54:30,07,09,1, 11.9,1,1, 5.718, 10534.866, 273.314, 52695.637 21/10/09,09:54:30,08,09,1, 11.9,1,1, 5.718, 10534.852, 273.338, 52695.592 21/10/09,09:54:30,09,09,1, 11.9,1,1, 5.718, 10534.895, 273.290, 52695.680 21/10/09,09:54:30,10,09,1, 11.9,1,1, 5.718, 10534.850, 273.307, 52695.660 21/10/09,09:54:30,11,09,1, 11.9,1,1, 5.718, 10534.855, 273.315, 52695.662 21/10/09,09:54:30,12,09,1, 11.9,1,1, 5.718, 10534.877, 273.319, 52695.606 21/10/09,09:54:30,13,09,1, 11.9,1,1, 5.718, 10534.856, 273.306, 52695.575 21/10/09,09:54:30,14,09,1, 11.9,1,1, 5.718, 10534.873, 273.314, 52695.597 21/10/09,09:54:30,15,09,1, 11.9,1,1, 5.718, 10534.844, 273.292, 52695.627 21/10/09,09:54:30,16,09,1, 11.9,1,1, 5.718, 10534.857, 273.312, 52695.687 21/10/09,09:54:30,17,09,1, 11.9,1,1, 5.718, 10534.849, 273.326, 52695.723 21/10/09,09:54:30,18,09,1, 11.9,1,1, 5.718, 10534.840, 273.305, 52695.732 21/10/09,09:54:30,19,09,1, 11.9,1,1, 5.718, 10534.828, 273.307, 52695.713 21/10/09,09:54:31,00,09,1, 11.9,1,1, 5.719, 10534.821, 273.307, 52695.713 21/10/09,09:54:31,01,09,1, 11.9,1,1, 5.719, 10534.850, 273.314, 52695.598 21/10/09,09:54:31,02,09,1, 11.9,1,1, 5.719, 10534.857, 273.327, 52695.554 21/10/09,09:54:31,03,09,1, 11.9,1,1, 5.719, 10534.845, 273.308, 52695.592 21/10/09,09:54:31,04,09,1, 11.9,1,1, 5.719, 10534.839, 273.294, 52695.657 21/10/09,09:54:31,05,09,1, 11.9,1,1, 5.719, 10534.854, 273.358, 52695.718 21/10/09,09:54:31,06,09,1, 11.9,1,1, 5.719, 10534.826, 273.352, 52695.768 21/10/09,09:54:31,07,09,1, 11.9,1,1, 5.719, 10534.844, 273.309, 52695.706 21/10/09,09:54:31,08,09,1, 11.9,1,1, 5.719, 10534.830, 273.320, 52695.668 21/10/09,09:54:31,09,09,1, 11.9,1,1, 5.719, 10534.806, 273.305, 52695.617 21/10/09,09:54:31,10,09,1, 11.9,1,1, 5.719, 10534.854, 273.300, 52695.560 21/10/09,09:54:31,11,09,1, 11.9,1,1, 5.719, 10534.844, 273.279, 52695.618 21/10/09,09:54:31,12,09,1, 11.9,1,1, 5.719, 10534.834, 273.323, 52695.582 21/10/09,09:54:31,13,09,1, 11.9,1,1, 5.719, 10534.825, 273.305, 52695.663 21/10/09,09:54:31,14,09,1, 11.9,1,1, 5.719, 10534.831, 273.341, 52695.723 21/10/09,09:54:31,15,09,1, 11.9,1,1, 5.719, 10534.829, 273.293, 52695.688 21/10/09,09:54:31,16,09,1, 11.9,1,1, 5.719, 10534.835, 273.312, 52695.686 21/10/09,09:54:31,17,09,1, 11.9,1,1, 5.719, 10534.815, 273.303, 52695.648 21/10/09,09:54:31,18,09,1, 11.9,1,1, 5.719, 10534.832, 273.280, 52695.544 21/10/09,09:54:31,19,09,1, 11.9,1,1, 5.719, 10534.820, 273.261, 52695.598 21/10/09,09:54:32,00,09,1, 11.8,1,1, 5.719, 10534.812, 273.261, 52695.598 21/10/09,09:54:32,01,09,1, 11.8,1,1, 5.719, 10534.839, 273.324, 52695.690 21/10/09,09:54:32,02,09,1, 11.8,1,1, 5.719, 10534.819, 273.314, 52695.742 21/10/09,09:54:32,03,09,1, 11.8,1,1, 5.719, 10534.830, 273.332, 52695.748 21/10/09,09:54:32,04,09,1, 11.8,1,1, 5.719, 10534.835, 273.326, 52695.726 21/10/09,09:54:32,05,09,1, 11.8,1,1, 5.719, 10534.833, 273.279, 52695.620 21/10/09,09:54:32,06,09,1, 11.8,1,1, 5.719, 10534.830, 273.300, 52695.579 21/10/09,09:54:32,07,09,1, 11.8,1,1, 5.719, 10534.805, 273.295, 52695.550 21/10/09,09:54:32,08,09,1, 11.8,1,1, 5.719, 10534.833, 273.288, 52695.588 21/10/09,09:54:32,09,09,1, 11.8,1,1, 5.719, 10534.834, 273.309, 52695.677 21/10/09,09:54:32,10,09,1, 11.8,1,1, 5.719, 10534.821, 273.295, 52695.735 21/10/09,09:54:32,11,09,1, 11.8,1,1, 5.719, 10534.825, 273.284, 52695.688 21/10/09,09:54:32,12,09,1, 11.8,1,1, 5.719, 10534.812, 273.326, 52695.685 21/10/09,09:54:32,13,09,1, 11.8,1,1, 5.719, 10534.826, 273.305, 52695.595 21/10/09,09:54:32,14,09,1, 11.8,1,1, 5.719, 10534.820, 273.276, 52695.615 21/10/09,09:54:32,15,09,1, 11.8,1,1, 5.719, 10534.821, 273.308, 52695.533 21/10/09,09:54:32,16,09,1, 11.8,1,1, 5.719, 10534.810, 273.327, 52695.604 21/10/09,09:54:32,17,09,1, 11.8,1,1, 5.719, 10534.825, 273.312, 52695.600 21/10/09,09:54:32,18,09,1, 11.8,1,1, 5.719, 10534.780, 273.309, 52695.677 21/10/09,09:54:32,19,09,1, 11.8,1,1, 5.719, 10534.805, 273.297, 52695.741 21/10/09,09:54:33,00,10,1, 11.9,1,1, 5.718, 10534.804, 273.297, 52695.741 21/10/09,09:54:33,01,10,1, 11.9,1,1, 5.718, 10534.833, 273.320, 52695.664 21/10/09,09:54:33,02,10,1, 11.9,1,1, 5.718, 10534.811, 273.318, 52695.611 21/10/09,09:54:33,03,10,1, 11.9,1,1, 5.718, 10534.795, 273.324, 52695.554 21/10/09,09:54:33,04,10,1, 11.9,1,1, 5.718, 10534.821, 273.315, 52695.598 21/10/09,09:54:33,05,10,1, 11.9,1,1, 5.718, 10534.800, 273.332, 52695.630 21/10/09,09:54:33,06,10,1, 11.9,1,1, 5.718, 10534.810, 273.335, 52695.717 21/10/09,09:54:33,07,10,1, 11.9,1,1, 5.718, 10534.823, 273.323, 52695.782 21/10/09,09:54:33,08,10,1, 11.9,1,1, 5.718, 10534.824, 273.337, 52695.758 21/10/09,09:54:33,09,10,1, 11.9,1,1, 5.718, 10534.824, 273.318, 52695.709 21/10/09,09:54:33,10,10,1, 11.9,1,1, 5.718, 10534.809, 273.337, 52695.657 21/10/09,09:54:33,11,10,1, 11.9,1,1, 5.718, 10534.795, 273.326, 52695.598 21/10/09,09:54:33,12,10,1, 11.9,1,1, 5.718, 10534.816, 273.296, 52695.568 21/10/09,09:54:33,13,10,1, 11.9,1,1, 5.718, 10534.801, 273.328, 52695.606 21/10/09,09:54:33,14,10,1, 11.9,1,1, 5.718, 10534.830, 273.347, 52695.695 21/10/09,09:54:33,15,10,1, 11.9,1,1, 5.718, 10534.787, 273.312, 52695.709 21/10/09,09:54:33,16,10,1, 11.9,1,1, 5.718, 10534.812, 273.343, 52695.735 21/10/09,09:54:33,17,10,1, 11.9,1,1, 5.718, 10534.791, 273.320, 52695.726 21/10/09,09:54:33,18,10,1, 11.9,1,1, 5.718, 10534.776, 273.319, 52695.652 21/10/09,09:54:33,19,10,1, 11.9,1,1, 5.718, 10534.841, 273.342, 52695.623 21/10/09,09:54:34,00,10,1, 11.8,1,1, 5.721, 10534.837, 273.342, 52695.623 21/10/09,09:54:34,01,10,1, 11.8,1,1, 5.721, 10534.803, 273.313, 52695.548 21/10/09,09:54:34,02,10,1, 11.8,1,1, 5.721, 10534.818, 273.301, 52695.656 21/10/09,09:54:34,03,10,1, 11.8,1,1, 5.721, 10534.796, 273.360, 52695.720 21/10/09,09:54:34,04,10,1, 11.8,1,1, 5.721, 10534.808, 273.340, 52695.776 21/10/09,09:54:34,05,10,1, 11.8,1,1, 5.721, 10534.786, 273.316, 52695.695 21/10/09,09:54:34,06,10,1, 11.8,1,1, 5.721, 10534.797, 273.336, 52695.674 21/10/09,09:54:34,07,10,1, 11.8,1,1, 5.721, 10534.773, 273.325, 52695.567 21/10/09,09:54:34,08,10,1, 11.8,1,1, 5.721, 10534.785, 273.299, 52695.583 21/10/09,09:54:34,09,10,1, 11.8,1,1, 5.721, 10534.783, 273.292, 52695.552 21/10/09,09:54:34,10,10,1, 11.8,1,1, 5.721, 10534.787, 273.313, 52695.659 21/10/09,09:54:34,11,10,1, 11.8,1,1, 5.721, 10534.806, 273.342, 52695.721 21/10/09,09:54:34,12,10,1, 11.8,1,1, 5.721, 10534.777, 273.307, 52695.737 21/10/09,09:54:34,13,10,1, 11.8,1,1, 5.721, 10534.776, 273.303, 52695.748 21/10/09,09:54:34,14,10,1, 11.8,1,1, 5.721, 10534.783, 273.308, 52695.654 21/10/09,09:54:34,15,10,1, 11.8,1,1, 5.721, 10534.806, 273.314, 52695.603 21/10/09,09:54:34,16,10,1, 11.8,1,1, 5.721, 10534.786, 273.301, 52695.644 21/10/09,09:54:34,17,10,1, 11.8,1,1, 5.721, 10534.771, 273.328, 52695.624 21/10/09,09:54:34,18,10,1, 11.8,1,1, 5.721, 10534.826, 273.297, 52695.645 21/10/09,09:54:34,19,10,1, 11.8,1,1, 5.721, 10534.785, 273.309, 52695.689 21/10/09,09:54:35,00,10,1, 11.8,1,1, 5.722, 10534.779, 273.309, 52695.689 21/10/09,09:54:35,01,10,1, 11.8,1,1, 5.722, 10534.809, 273.301, 52695.727 21/10/09,09:54:35,02,10,1, 11.8,1,1, 5.722, 10534.782, 273.309, 52695.698 21/10/09,09:54:35,03,10,1, 11.8,1,1, 5.722, 10534.764, 273.313, 52695.626 21/10/09,09:54:35,04,10,1, 11.8,1,1, 5.722, 10534.781, 273.300, 52695.613 21/10/09,09:54:35,05,10,1, 11.8,1,1, 5.722, 10534.778, 273.275, 52695.538 21/10/09,09:54:35,06,10,1, 11.8,1,1, 5.722, 10534.792, 273.318, 52695.633 21/10/09,09:54:35,07,10,1, 11.8,1,1, 5.722, 10534.795, 273.322, 52695.711 21/10/09,09:54:35,08,10,1, 11.8,1,1, 5.722, 10534.766, 273.302, 52695.732 21/10/09,09:54:35,09,10,1, 11.8,1,1, 5.722, 10534.771, 273.299, 52695.722 21/10/09,09:54:35,10,10,1, 11.8,1,1, 5.722, 10534.770, 273.289, 52695.678 21/10/09,09:54:35,11,10,1, 11.8,1,1, 5.722, 10534.790, 273.307, 52695.621 21/10/09,09:54:35,12,10,1, 11.8,1,1, 5.722, 10534.756, 273.302, 52695.537 21/10/09,09:54:35,13,10,1, 11.8,1,1, 5.722, 10534.753, 273.296, 52695.666 21/10/09,09:54:35,14,10,1, 11.8,1,1, 5.722, 10534.761, 273.327, 52695.647 21/10/09,09:54:35,15,10,1, 11.8,1,1, 5.722, 10534.760, 273.326, 52695.739 21/10/09,09:54:35,16,10,1, 11.8,1,1, 5.722, 10534.788, 273.304, 52695.833 21/10/09,09:54:35,17,10,1, 11.8,1,1, 5.722, 10534.733, 273.320, 52695.771 21/10/09,09:54:35,18,10,1, 11.8,1,1, 5.722, 10534.754, 273.356, 52695.786 21/10/09,09:54:35,19,10,1, 11.8,1,1, 5.722, 10534.761, 273.267, 52695.656 21/10/09,09:54:36,00,10,1, 11.8,1,1, 5.719, 10534.754, 273.267, 52695.656 21/10/09,09:54:36,01,10,1, 11.8,1,1, 5.719, 10534.775, 273.303, 52695.582 21/10/09,09:54:36,02,10,1, 11.8,1,1, 5.719, 10534.773, 273.300, 52695.622 21/10/09,09:54:36,03,10,1, 11.8,1,1, 5.719, 10534.781, 273.320, 52695.694 21/10/09,09:54:36,04,10,1, 11.8,1,1, 5.719, 10534.763, 273.333, 52695.702 21/10/09,09:54:36,05,10,1, 11.8,1,1, 5.719, 10534.766, 273.344, 52695.749 21/10/09,09:54:36,06,10,1, 11.8,1,1, 5.719, 10534.743, 273.292, 52695.624 21/10/09,09:54:36,07,10,1, 11.8,1,1, 5.719, 10534.757, 273.309, 52695.475 21/10/09,09:54:36,08,10,1, 11.8,1,1, 5.719, 10534.723, 273.312, 52695.550 21/10/09,09:54:36,09,10,1, 11.8,1,1, 5.719, 10534.732, 273.302, 52695.559 21/10/09,09:54:36,10,10,1, 11.8,1,1, 5.719, 10534.732, 273.280, 52695.598 21/10/09,09:54:36,11,10,1, 11.8,1,1, 5.719, 10534.740, 273.273, 52695.621 21/10/09,09:54:36,12,10,1, 11.8,1,1, 5.719, 10534.728, 273.314, 52695.698 21/10/09,09:54:36,13,10,1, 11.8,1,1, 5.719, 10534.733, 273.307, 52695.707 21/10/09,09:54:36,14,10,1, 11.8,1,1, 5.719, 10534.769, 273.335, 52695.696 21/10/09,09:54:36,15,10,1, 11.8,1,1, 5.719, 10534.749, 273.312, 52695.634 21/10/09,09:54:36,16,10,1, 11.8,1,1, 5.719, 10534.760, 273.294, 52695.574 21/10/09,09:54:36,17,10,1, 11.8,1,1, 5.719, 10534.746, 273.315, 52695.559 21/10/09,09:54:36,18,10,1, 11.8,1,1, 5.719, 10534.745, 273.295, 52695.579 21/10/09,09:54:36,19,10,1, 11.8,1,1, 5.719, 10534.754, 273.331, 52695.688 21/10/09,09:54:37,00,10,1, 11.8,1,1, 5.717, 10534.745, 273.331, 52695.688 21/10/09,09:54:37,01,10,1, 11.8,1,1, 5.717, 10534.735, 273.301, 52695.769 21/10/09,09:54:37,02,10,1, 11.8,1,1, 5.717, 10534.709, 273.281, 52695.678 21/10/09,09:54:37,03,10,1, 11.8,1,1, 5.717, 10534.723, 273.285, 52695.637 21/10/09,09:54:37,04,10,1, 11.8,1,1, 5.717, 10534.732, 273.260, 52695.579 21/10/09,09:54:37,05,10,1, 11.8,1,1, 5.717, 10534.727, 273.274, 52695.540 21/10/09,09:54:37,06,10,1, 11.8,1,1, 5.717, 10534.732, 273.312, 52695.638 21/10/09,09:54:37,07,10,1, 11.8,1,1, 5.717, 10534.754, 273.309, 52695.722 21/10/09,09:54:37,08,10,1, 11.8,1,1, 5.717, 10534.726, 273.301, 52695.714 21/10/09,09:54:37,09,10,1, 11.8,1,1, 5.717, 10534.735, 273.325, 52695.744 21/10/09,09:54:37,10,10,1, 11.8,1,1, 5.717, 10534.718, 273.297, 52695.682 21/10/09,09:54:37,11,10,1, 11.8,1,1, 5.717, 10534.728, 273.302, 52695.588 21/10/09,09:54:37,12,10,1, 11.8,1,1, 5.717, 10534.724, 273.329, 52695.562 21/10/09,09:54:37,13,10,1, 11.8,1,1, 5.717, 10534.706, 273.301, 52695.589 21/10/09,09:54:37,14,10,1, 11.8,1,1, 5.717, 10534.737, 273.301, 52695.612 21/10/09,09:54:37,15,10,1, 11.8,1,1, 5.717, 10534.713, 273.306, 52695.700 21/10/09,09:54:37,16,10,1, 11.8,1,1, 5.717, 10534.729, 273.327, 52695.757 21/10/09,09:54:37,17,10,1, 11.8,1,1, 5.717, 10534.700, 273.304, 52695.742 21/10/09,09:54:37,18,10,1, 11.8,1,1, 5.717, 10534.711, 273.311, 52695.676 21/10/09,09:54:37,19,10,1, 11.8,1,1, 5.717, 10534.730, 273.292, 52695.589 21/10/09,09:54:38,00,09,1, 11.8,1,1, 5.723, 10534.729, 273.292, 52695.589 21/10/09,09:54:38,01,09,1, 11.8,1,1, 5.723, 10534.705, 273.332, 52695.580 21/10/09,09:54:38,02,09,1, 11.8,1,1, 5.723, 10534.721, 273.343, 52695.622 21/10/09,09:54:38,03,09,1, 11.8,1,1, 5.723, 10534.719, 273.318, 52695.694 21/10/09,09:54:38,04,09,1, 11.8,1,1, 5.723, 10534.726, 273.321, 52695.768 21/10/09,09:54:38,05,09,1, 11.8,1,1, 5.723, 10534.707, 273.296, 52695.745 21/10/09,09:54:38,06,09,1, 11.8,1,1, 5.723, 10534.729, 273.300, 52695.763 21/10/09,09:54:38,07,09,1, 11.8,1,1, 5.723, 10534.667, 273.294, 52695.616 21/10/09,09:54:38,08,09,1, 11.8,1,1, 5.723, 10534.696, 273.272, 52695.673 21/10/09,09:54:38,09,09,1, 11.8,1,1, 5.723, 10534.708, 273.321, 52695.631 21/10/09,09:54:38,10,09,1, 11.8,1,1, 5.723, 10534.699, 273.285, 52695.655 21/10/09,09:54:38,11,09,1, 11.8,1,1, 5.723, 10534.701, 273.317, 52695.693 21/10/09,09:54:38,12,09,1, 11.8,1,1, 5.723, 10534.721, 273.353, 52695.761 21/10/09,09:54:38,13,09,1, 11.8,1,1, 5.723, 10534.710, 273.321, 52695.738 21/10/09,09:54:38,14,09,1, 11.8,1,1, 5.723, 10534.707, 273.309, 52695.684 21/10/09,09:54:38,15,09,1, 11.8,1,1, 5.723, 10534.686, 273.290, 52695.590 21/10/09,09:54:38,16,09,1, 11.8,1,1, 5.723, 10534.709, 273.321, 52695.578 21/10/09,09:54:38,17,09,1, 11.8,1,1, 5.723, 10534.689, 273.303, 52695.593 21/10/09,09:54:38,18,09,1, 11.8,1,1, 5.723, 10534.716, 273.282, 52695.665 21/10/09,09:54:38,19,09,1, 11.8,1,1, 5.723, 10534.685, 273.350, 52695.752 21/10/09,09:54:39,00,11,1, 11.8,1,1, 5.724, 10534.679, 273.350, 52695.752 21/10/09,09:54:39,01,11,1, 11.8,1,1, 5.724, 10534.711, 273.297, 52695.697 21/10/09,09:54:39,02,11,1, 11.8,1,1, 5.724, 10534.687, 273.314, 52695.690 21/10/09,09:54:39,03,11,1, 11.8,1,1, 5.724, 10534.703, 273.312, 52695.625 21/10/09,09:54:39,04,11,1, 11.8,1,1, 5.724, 10534.714, 273.322, 52695.585 21/10/09,09:54:39,05,11,1, 11.8,1,1, 5.724, 10534.700, 273.337, 52695.576 21/10/09,09:54:39,06,11,1, 11.8,1,1, 5.724, 10534.698, 273.325, 52695.649 21/10/09,09:54:39,07,11,1, 11.8,1,1, 5.724, 10534.688, 273.324, 52695.748 21/10/09,09:54:39,08,11,1, 11.8,1,1, 5.724, 10534.693, 273.325, 52695.760 21/10/09,09:54:39,09,11,1, 11.8,1,1, 5.724, 10534.688, 273.319, 52695.747 21/10/09,09:54:39,10,11,1, 11.8,1,1, 5.724, 10534.682, 273.313, 52695.663 21/10/09,09:54:39,11,11,1, 11.8,1,1, 5.724, 10534.686, 273.335, 52695.614 21/10/09,09:54:39,12,11,1, 11.8,1,1, 5.724, 10534.691, 273.321, 52695.590 21/10/09,09:54:39,13,11,1, 11.8,1,1, 5.724, 10534.685, 273.317, 52695.611 21/10/09,09:54:39,14,11,1, 11.8,1,1, 5.724, 10534.703, 273.316, 52695.694 21/10/09,09:54:39,15,11,1, 11.8,1,1, 5.724, 10534.677, 273.342, 52695.705 21/10/09,09:54:39,16,11,1, 11.8,1,1, 5.724, 10534.667, 273.370, 52695.983 21/10/09,09:54:39,17,11,1, 11.8,1,1, 5.724, 10534.726, 273.324, 52695.688 21/10/09,09:54:39,18,11,1, 11.8,1,1, 5.724, 10534.708, 273.319, 52695.568 21/10/09,09:54:39,19,11,1, 11.8,1,1, 5.724, 10534.695, 273.329, 52695.522 21/10/09,09:54:40,00,10,1, 11.9,1,1, 5.719, 10534.687, 273.329, 52695.522 21/10/09,09:54:40,01,10,1, 11.9,1,1, 5.719, 10534.614, 273.319, 52695.803 21/10/09,09:54:40,02,10,1, 11.9,1,1, 5.719, 10534.666, 273.346, 52695.760 21/10/09,09:54:40,03,10,1, 11.9,1,1, 5.719, 10534.685, 273.330, 52695.790 21/10/09,09:54:40,04,10,1, 11.9,1,1, 5.719, 10534.663, 273.322, 52695.774 21/10/09,09:54:40,05,10,1, 11.9,1,1, 5.719, 10534.656, 273.334, 52695.693 21/10/09,09:54:40,06,10,1, 11.9,1,1, 5.719, 10534.680, 273.315, 52695.493 21/10/09,09:54:40,07,10,1, 11.9,1,1, 5.719, 10534.660, 273.333, 52695.600 21/10/09,09:54:40,08,10,1, 11.9,1,1, 5.719, 10534.632, 273.309, 52695.620 21/10/09,09:54:40,09,10,1, 11.9,1,1, 5.719, 10534.662, 273.285, 52695.636 21/10/09,09:54:40,10,10,1, 11.9,1,1, 5.719, 10534.679, 273.326, 52695.759 21/10/09,09:54:40,11,10,1, 11.9,1,1, 5.719, 10534.670, 273.288, 52695.730 21/10/09,09:54:40,12,10,1, 11.9,1,1, 5.719, 10534.673, 273.312, 52695.740 21/10/09,09:54:40,13,10,1, 11.9,1,1, 5.719, 10534.678, 273.308, 52695.697 21/10/09,09:54:40,14,10,1, 11.9,1,1, 5.719, 10534.681, 273.293, 52695.635 21/10/09,09:54:40,15,10,1, 11.9,1,1, 5.719, 10534.656, 273.295, 52695.589 21/10/09,09:54:40,16,10,1, 11.9,1,1, 5.719, 10534.662, 273.279, 52695.567 21/10/09,09:54:40,17,10,1, 11.9,1,1, 5.719, 10534.658, 273.302, 52695.668 21/10/09,09:54:40,18,10,1, 11.9,1,1, 5.719, 10534.679, 273.340, 52695.716 21/10/09,09:54:40,19,10,1, 11.9,1,1, 5.719, 10534.662, 273.310, 52695.753 21/10/09,09:54:41,00,09,1, 11.8,1,1, 5.721, 10534.662, 273.310, 52695.753 21/10/09,09:54:41,01,09,1, 11.8,1,1, 5.721, 10534.670, 273.324, 52695.737 21/10/09,09:54:41,02,09,1, 11.8,1,1, 5.721, 10534.656, 273.305, 52695.592 21/10/09,09:54:41,03,09,1, 11.8,1,1, 5.721, 10534.658, 273.304, 52695.598 21/10/09,09:54:41,04,09,1, 11.8,1,1, 5.721, 10534.673, 273.320, 52695.640 21/10/09,09:54:41,05,09,1, 11.8,1,1, 5.721, 10534.659, 273.327, 52695.705 21/10/09,09:54:41,06,09,1, 11.8,1,1, 5.721, 10534.667, 273.322, 52695.770 21/10/09,09:54:41,07,09,1, 11.8,1,1, 5.721, 10534.671, 273.362, 52695.776 21/10/09,09:54:41,08,09,1, 11.8,1,1, 5.721, 10534.681, 273.342, 52695.786 21/10/09,09:54:41,09,09,1, 11.8,1,1, 5.721, 10534.639, 273.319, 52695.676 21/10/09,09:54:41,10,09,1, 11.8,1,1, 5.721, 10534.643, 273.313, 52695.602 21/10/09,09:54:41,11,09,1, 11.8,1,1, 5.721, 10534.662, 273.293, 52695.586 21/10/09,09:54:41,12,09,1, 11.8,1,1, 5.721, 10534.665, 273.303, 52695.619 21/10/09,09:54:41,13,09,1, 11.8,1,1, 5.721, 10534.653, 273.343, 52695.684 21/10/09,09:54:41,14,09,1, 11.8,1,1, 5.721, 10534.658, 273.312, 52695.764 21/10/09,09:54:41,15,09,1, 11.8,1,1, 5.721, 10534.643, 273.346, 52695.795 21/10/09,09:54:41,16,09,1, 11.8,1,1, 5.721, 10534.633, 273.362, 52695.731 21/10/09,09:54:41,17,09,1, 11.8,1,1, 5.721, 10534.661, 273.347, 52695.722 21/10/09,09:54:41,18,09,1, 11.8,1,1, 5.721, 10534.643, 273.353, 52695.618 21/10/09,09:54:41,19,09,1, 11.8,1,1, 5.721, 10534.658, 273.359, 52695.653 21/10/09,09:54:42,00,09,1, 11.9,1,1, 5.720, 10534.654, 273.359, 52695.653 21/10/09,09:54:42,01,09,1, 11.9,1,1, 5.720, 10534.664, 273.349, 52695.681 21/10/09,09:54:42,02,09,1, 11.9,1,1, 5.720, 10534.667, 273.375, 52695.780 21/10/09,09:54:42,03,09,1, 11.9,1,1, 5.720, 10534.609, 273.358, 52695.608 21/10/09,09:54:42,04,09,1, 11.9,1,1, 5.720, 10534.616, 273.346, 52695.817 21/10/09,09:54:42,05,09,1, 11.9,1,1, 5.720, 10534.684, 273.343, 52695.684 21/10/09,09:54:42,06,09,1, 11.9,1,1, 5.720, 10534.652, 273.340, 52695.621 21/10/09,09:54:42,07,09,1, 11.9,1,1, 5.720, 10534.626, 273.352, 52695.624 21/10/09,09:54:42,08,09,1, 11.9,1,1, 5.720, 10534.627, 273.374, 52695.692 21/10/09,09:54:42,09,09,1, 11.9,1,1, 5.720, 10534.659, 273.358, 52695.768 21/10/09,09:54:42,10,09,1, 11.9,1,1, 5.720, 10534.656, 273.395, 52695.773 21/10/09,09:54:42,11,09,1, 11.9,1,1, 5.720, 10534.651, 273.369, 52695.809 21/10/09,09:54:42,12,09,1, 11.9,1,1, 5.720, 10534.627, 273.375, 52695.762 21/10/09,09:54:42,13,09,1, 11.9,1,1, 5.720, 10534.631, 273.340, 52695.669 21/10/09,09:54:42,14,09,1, 11.9,1,1, 5.720, 10534.627, 273.318, 52695.588 21/10/09,09:54:42,15,09,1, 11.9,1,1, 5.720, 10534.638, 273.311, 52695.642 21/10/09,09:54:42,16,09,1, 11.9,1,1, 5.720, 10534.638, 273.335, 52695.676 21/10/09,09:54:42,17,09,1, 11.9,1,1, 5.720, 10534.633, 273.327, 52695.700 21/10/09,09:54:42,18,09,1, 11.9,1,1, 5.720, 10534.612, 273.355, 52695.762 21/10/09,09:54:42,19,09,1, 11.9,1,1, 5.720, 10534.637, 273.354, 52695.792 21/10/09,09:54:43,00,09,1, 11.9,1,1, 5.722, 10534.637, 273.354, 52695.792 21/10/09,09:54:43,01,09,1, 11.9,1,1, 5.722, 10534.620, 273.363, 52695.670 21/10/09,09:54:43,02,09,1, 11.9,1,1, 5.722, 10534.636, 273.349, 52695.630 21/10/09,09:54:43,03,09,1, 11.9,1,1, 5.722, 10534.635, 273.347, 52695.618 21/10/09,09:54:43,04,09,1, 11.9,1,1, 5.722, 10534.634, 273.330, 52695.689 21/10/09,09:54:43,05,09,1, 11.9,1,1, 5.722, 10534.623, 273.297, 52695.725 21/10/09,09:54:43,06,09,1, 11.9,1,1, 5.722, 10534.635, 273.377, 52695.828 21/10/09,09:54:43,07,09,1, 11.9,1,1, 5.722, 10534.631, 273.339, 52695.767 21/10/09,09:54:43,08,09,1, 11.9,1,1, 5.722, 10534.631, 273.343, 52695.734 21/10/09,09:54:43,09,09,1, 11.9,1,1, 5.722, 10534.613, 273.316, 52695.687 21/10/09,09:54:43,10,09,1, 11.9,1,1, 5.722, 10534.618, 273.311, 52695.586 21/10/09,09:54:43,11,09,1, 11.9,1,1, 5.722, 10534.611, 273.355, 52695.616 21/10/09,09:54:43,12,09,1, 11.9,1,1, 5.722, 10534.611, 273.350, 52695.677 21/10/09,09:54:43,13,09,1, 11.9,1,1, 5.722, 10534.641, 273.333, 52695.750 21/10/09,09:54:43,14,09,1, 11.9,1,1, 5.722, 10534.622, 273.354, 52695.787 21/10/09,09:54:43,15,09,1, 11.9,1,1, 5.722, 10534.603, 273.378, 52695.808 21/10/09,09:54:43,16,09,1, 11.9,1,1, 5.722, 10534.622, 273.319, 52695.731 21/10/09,09:54:43,17,09,1, 11.9,1,1, 5.722, 10534.600, 273.339, 52695.677 21/10/09,09:54:43,18,09,1, 11.9,1,1, 5.722, 10534.611, 273.330, 52695.564 21/10/09,09:54:43,19,09,1, 11.9,1,1, 5.722, 10534.619, 273.350, 52695.613 21/10/09,09:54:44,00,09,1, 11.9,1,1, 5.722, 10534.612, 273.350, 52695.613 21/10/09,09:54:44,01,09,1, 11.9,1,1, 5.722, 10534.613, 273.379, 52695.765 21/10/09,09:54:44,02,09,1, 11.9,1,1, 5.722, 10534.622, 273.347, 52695.750 21/10/09,09:54:44,03,09,1, 11.9,1,1, 5.722, 10534.612, 273.338, 52695.788 21/10/09,09:54:44,04,09,1, 11.9,1,1, 5.722, 10534.623, 273.361, 52695.905 21/10/09,09:54:44,05,09,1, 11.9,1,1, 5.722, 10534.609, 273.350, 52695.541 21/10/09,09:54:44,06,09,1, 11.9,1,1, 5.722, 10534.582, 273.321, 52695.609 21/10/09,09:54:44,07,09,1, 11.9,1,1, 5.722, 10534.608, 273.364, 52695.613 21/10/09,09:54:44,08,09,1, 11.9,1,1, 5.722, 10534.600, 273.348, 52695.661 21/10/09,09:54:44,09,09,1, 11.9,1,1, 5.722, 10534.595, 273.352, 52695.745 21/10/09,09:54:44,10,09,1, 11.9,1,1, 5.722, 10534.581, 273.368, 52695.746 21/10/09,09:54:44,11,09,1, 11.9,1,1, 5.722, 10534.584, 273.355, 52695.747 21/10/09,09:54:44,12,09,1, 11.9,1,1, 5.722, 10534.578, 273.320, 52695.672 21/10/09,09:54:44,13,09,1, 11.9,1,1, 5.722, 10534.584, 273.334, 52695.658 21/10/09,09:54:44,14,09,1, 11.9,1,1, 5.722, 10534.594, 273.359, 52695.616 21/10/09,09:54:44,15,09,1, 11.9,1,1, 5.722, 10534.609, 273.370, 52695.658 21/10/09,09:54:44,16,09,1, 11.9,1,1, 5.722, 10534.570, 273.374, 52695.720 21/10/09,09:54:44,17,09,1, 11.9,1,1, 5.722, 10534.588, 273.377, 52695.771 21/10/09,09:54:44,18,09,1, 11.9,1,1, 5.722, 10534.605, 273.377, 52695.803 21/10/09,09:54:44,19,09,1, 11.9,1,1, 5.722, 10534.574, 273.386, 52695.777 21/10/09,09:54:45,00,10,1, 11.9,1,1, 5.723, 10534.570, 273.386, 52695.777 21/10/09,09:54:45,01,10,1, 11.9,1,1, 5.723, 10534.584, 273.373, 52695.652 21/10/09,09:54:45,02,10,1, 11.9,1,1, 5.723, 10534.588, 273.368, 52695.628 21/10/09,09:54:45,03,10,1, 11.9,1,1, 5.723, 10534.578, 273.384, 52695.635 21/10/09,09:54:45,04,10,1, 11.9,1,1, 5.723, 10534.592, 273.364, 52695.742 21/10/09,09:54:45,05,10,1, 11.9,1,1, 5.723, 10534.563, 273.358, 52695.748 21/10/09,09:54:45,06,10,1, 11.9,1,1, 5.723, 10534.560, 273.383, 52695.816 21/10/09,09:54:45,07,10,1, 11.9,1,1, 5.723, 10534.590, 273.368, 52695.776 21/10/09,09:54:45,08,10,1, 11.9,1,1, 5.723, 10534.578, 273.374, 52695.697 21/10/09,09:54:45,09,10,1, 11.9,1,1, 5.723, 10534.589, 273.368, 52695.648 21/10/09,09:54:45,10,10,1, 11.9,1,1, 5.723, 10534.587, 273.346, 52695.683 21/10/09,09:54:45,11,10,1, 11.9,1,1, 5.723, 10534.602, 273.364, 52695.658 21/10/09,09:54:45,12,10,1, 11.9,1,1, 5.723, 10534.574, 273.369, 52695.701 21/10/09,09:54:45,13,10,1, 11.9,1,1, 5.723, 10534.561, 273.405, 52695.776 21/10/09,09:54:45,14,10,1, 11.9,1,1, 5.723, 10534.593, 273.385, 52695.798 21/10/09,09:54:45,15,10,1, 11.9,1,1, 5.723, 10534.567, 273.358, 52695.764 21/10/09,09:54:45,16,10,1, 11.9,1,1, 5.723, 10534.590, 273.339, 52695.722 21/10/09,09:54:45,17,10,1, 11.9,1,1, 5.723, 10534.562, 273.352, 52695.665 21/10/09,09:54:45,18,10,1, 11.9,1,1, 5.723, 10534.589, 273.349, 52695.677 21/10/09,09:54:45,19,10,1, 11.9,1,1, 5.723, 10534.585, 273.337, 52695.648 21/10/09,09:54:46,00,10,1, 11.9,1,1, 5.722, 10534.579, 273.337, 52695.648 21/10/09,09:54:46,01,10,1, 11.9,1,1, 5.722, 10534.576, 273.375, 52695.809 21/10/09,09:54:46,02,10,1, 11.9,1,1, 5.722, 10534.549, 273.352, 52695.807 21/10/09,09:54:46,03,10,1, 11.9,1,1, 5.722, 10534.575, 273.377, 52695.739 21/10/09,09:54:46,04,10,1, 11.9,1,1, 5.722, 10534.529, 273.371, 52695.695 21/10/09,09:54:46,05,10,1, 11.9,1,1, 5.722, 10534.591, 273.354, 52695.619 21/10/09,09:54:46,06,10,1, 11.9,1,1, 5.722, 10534.570, 273.317, 52695.645 21/10/09,09:54:46,07,10,1, 11.9,1,1, 5.722, 10534.594, 273.383, 52695.709 21/10/09,09:54:46,08,10,1, 11.9,1,1, 5.722, 10534.566, 273.418, 52695.817 21/10/09,09:54:46,09,10,1, 11.9,1,1, 5.722, 10534.583, 273.394, 52695.859 21/10/09,09:54:46,10,10,1, 11.9,1,1, 5.722, 10534.549, 273.385, 52695.808 21/10/09,09:54:46,11,10,1, 11.9,1,1, 5.722, 10534.548, 273.349, 52695.710 21/10/09,09:54:46,12,10,1, 11.9,1,1, 5.722, 10534.541, 273.328, 52695.576 21/10/09,09:54:46,13,10,1, 11.9,1,1, 5.722, 10534.577, 273.377, 52695.551 21/10/09,09:54:46,14,10,1, 11.9,1,1, 5.722, 10534.558, 273.349, 52695.567 21/10/09,09:54:46,15,10,1, 11.9,1,1, 5.722, 10534.541, 273.368, 52695.636 21/10/09,09:54:46,16,10,1, 11.9,1,1, 5.722, 10534.553, 273.360, 52695.746 21/10/09,09:54:46,17,10,1, 11.9,1,1, 5.722, 10534.565, 273.386, 52695.792 21/10/09,09:54:46,18,10,1, 11.9,1,1, 5.722, 10534.559, 273.380, 52695.755 21/10/09,09:54:46,19,10,1, 11.9,1,1, 5.722, 10534.508, 273.356, 52695.650 21/10/09,09:54:47,00,09,1, 11.8,1,1, 5.725, 10534.503, 273.356, 52695.650 21/10/09,09:54:47,01,09,1, 11.8,1,1, 5.725, 10534.531, 273.375, 52695.578 21/10/09,09:54:47,02,09,1, 11.8,1,1, 5.725, 10534.528, 273.366, 52695.597 21/10/09,09:54:47,03,09,1, 11.8,1,1, 5.725, 10534.566, 273.390, 52695.679 21/10/09,09:54:47,04,09,1, 11.8,1,1, 5.725, 10534.557, 273.399, 52695.770 21/10/09,09:54:47,05,09,1, 11.8,1,1, 5.725, 10534.544, 273.369, 52695.764 21/10/09,09:54:47,06,09,1, 11.8,1,1, 5.725, 10534.528, 273.371, 52695.728 21/10/09,09:54:47,07,09,1, 11.8,1,1, 5.725, 10534.528, 273.386, 52695.664 21/10/09,09:54:47,08,09,1, 11.8,1,1, 5.725, 10534.547, 273.394, 52695.612 21/10/09,09:54:47,09,09,1, 11.8,1,1, 5.725, 10534.556, 273.399, 52695.589 21/10/09,09:54:47,10,09,1, 11.8,1,1, 5.725, 10534.542, 273.386, 52695.595 21/10/09,09:54:47,11,09,1, 11.8,1,1, 5.725, 10534.543, 273.388, 52695.660 21/10/09,09:54:47,12,09,1, 11.8,1,1, 5.725, 10534.540, 273.383, 52695.647 21/10/09,09:54:47,13,09,1, 11.8,1,1, 5.725, 10534.535, 273.383, 52695.786 21/10/09,09:54:47,14,09,1, 11.8,1,1, 5.725, 10534.529, 273.363, 52695.805 21/10/09,09:54:47,15,09,1, 11.8,1,1, 5.725, 10534.546, 273.352, 52695.725 21/10/09,09:54:47,16,09,1, 11.8,1,1, 5.725, 10534.521, 273.379, 52695.717 21/10/09,09:54:47,17,09,1, 11.8,1,1, 5.725, 10534.523, 273.397, 52695.686 21/10/09,09:54:47,18,09,1, 11.8,1,1, 5.725, 10534.522, 273.401, 52695.685 21/10/09,09:54:47,19,09,1, 11.8,1,1, 5.725, 10534.514, 273.371, 52695.738 21/10/09,09:54:48,00,09,1, 11.8,1,1, 5.721, 10534.512, 273.371, 52695.738 21/10/09,09:54:48,01,09,1, 11.8,1,1, 5.721, 10534.533, 273.401, 52695.765 21/10/09,09:54:48,02,09,1, 11.8,1,1, 5.721, 10534.519, 273.389, 52695.772 21/10/09,09:54:48,03,09,1, 11.8,1,1, 5.721, 10534.531, 273.344, 52695.661 21/10/09,09:54:48,04,09,1, 11.8,1,1, 5.721, 10534.521, 273.368, 52695.631 21/10/09,09:54:48,05,09,1, 11.8,1,1, 5.721, 10534.547, 273.380, 52695.660 21/10/09,09:54:48,06,09,1, 11.8,1,1, 5.721, 10534.516, 273.362, 52695.677 21/10/09,09:54:48,07,09,1, 11.8,1,1, 5.721, 10534.494, 273.329, 52695.692 21/10/09,09:54:48,08,09,1, 11.8,1,1, 5.721, 10534.547, 273.414, 52695.839 21/10/09,09:54:48,09,09,1, 11.8,1,1, 5.721, 10534.516, 273.374, 52695.800 21/10/09,09:54:48,10,09,1, 11.8,1,1, 5.721, 10534.497, 273.345, 52695.704 21/10/09,09:54:48,11,09,1, 11.8,1,1, 5.721, 10534.532, 273.385, 52695.651 21/10/09,09:54:48,12,09,1, 11.8,1,1, 5.721, 10534.489, 273.357, 52695.614 21/10/09,09:54:48,13,09,1, 11.8,1,1, 5.721, 10534.515, 273.387, 52695.615 21/10/09,09:54:48,14,09,1, 11.8,1,1, 5.721, 10534.520, 273.374, 52695.696 21/10/09,09:54:48,15,09,1, 11.8,1,1, 5.721, 10534.524, 273.423, 52695.773 21/10/09,09:54:48,16,09,1, 11.8,1,1, 5.721, 10534.506, 273.384, 52695.796 21/10/09,09:54:48,17,09,1, 11.8,1,1, 5.721, 10534.499, 273.385, 52695.819 21/10/09,09:54:48,18,09,1, 11.8,1,1, 5.721, 10534.483, 273.415, 52695.726 21/10/09,09:54:48,19,09,1, 11.8,1,1, 5.721, 10534.475, 273.394, 52695.802 21/10/09,09:54:49,00,09,1, 11.9,1,1, 5.723, 10534.470, 273.394, 52695.802 21/10/09,09:54:49,01,09,1, 11.9,1,1, 5.723, 10534.520, 273.379, 52695.617 21/10/09,09:54:49,02,09,1, 11.9,1,1, 5.723, 10534.500, 273.378, 52695.696 21/10/09,09:54:49,03,09,1, 11.9,1,1, 5.723, 10534.490, 273.397, 52695.768 21/10/09,09:54:49,04,09,1, 11.9,1,1, 5.723, 10534.518, 273.383, 52695.851 21/10/09,09:54:49,05,09,1, 11.9,1,1, 5.723, 10534.474, 273.398, 52695.814 21/10/09,09:54:49,06,09,1, 11.9,1,1, 5.723, 10534.500, 273.404, 52695.778 21/10/09,09:54:49,07,09,1, 11.9,1,1, 5.723, 10534.523, 273.413, 52695.709 21/10/09,09:54:49,08,09,1, 11.9,1,1, 5.723, 10534.481, 273.373, 52695.627 21/10/09,09:54:49,09,09,1, 11.9,1,1, 5.723, 10534.505, 273.383, 52695.658 21/10/09,09:54:49,10,09,1, 11.9,1,1, 5.723, 10534.495, 273.402, 52695.748 21/10/09,09:54:49,11,09,1, 11.9,1,1, 5.723, 10534.502, 273.381, 52695.775 21/10/09,09:54:49,12,09,1, 11.9,1,1, 5.723, 10534.515, 273.379, 52695.789 21/10/09,09:54:49,13,09,1, 11.9,1,1, 5.723, 10534.497, 273.369, 52695.761 21/10/09,09:54:49,14,09,1, 11.9,1,1, 5.723, 10534.501, 273.401, 52695.763 21/10/09,09:54:49,15,09,1, 11.9,1,1, 5.723, 10534.509, 273.405, 52695.696 21/10/09,09:54:49,16,09,1, 11.9,1,1, 5.723, 10534.486, 273.396, 52695.664 21/10/09,09:54:49,17,09,1, 11.9,1,1, 5.723, 10534.480, 273.385, 52695.709 21/10/09,09:54:49,18,09,1, 11.9,1,1, 5.723, 10534.493, 273.378, 52695.605 21/10/09,09:54:49,19,09,1, 11.9,1,1, 5.723, 10534.488, 273.425, 52695.795 21/10/09,09:54:50,00,09,1, 11.9,1,1, 5.723, 10534.487, 273.425, 52695.795 21/10/09,09:54:50,01,09,1, 11.9,1,1, 5.723, 10534.474, 273.378, 52695.790 21/10/09,09:54:50,02,09,1, 11.9,1,1, 5.723, 10534.486, 273.398, 52695.756 21/10/09,09:54:50,03,09,1, 11.9,1,1, 5.723, 10534.491, 273.360, 52695.694 21/10/09,09:54:50,04,09,1, 11.9,1,1, 5.723, 10534.497, 273.388, 52695.678 21/10/09,09:54:50,05,09,1, 11.9,1,1, 5.723, 10534.507, 273.388, 52695.726 21/10/09,09:54:50,06,09,1, 11.9,1,1, 5.723, 10534.500, 273.394, 52695.743 21/10/09,09:54:50,07,09,1, 11.9,1,1, 5.723, 10534.494, 273.412, 52695.805 21/10/09,09:54:50,08,09,1, 11.9,1,1, 5.723, 10534.490, 273.415, 52695.820 21/10/09,09:54:50,09,09,1, 11.9,1,1, 5.723, 10534.471, 273.411, 52695.795 21/10/09,09:54:50,10,09,1, 11.9,1,1, 5.723, 10534.466, 273.428, 52695.754 21/10/09,09:54:50,11,09,1, 11.9,1,1, 5.723, 10534.467, 273.427, 52695.695 21/10/09,09:54:50,12,09,1, 11.9,1,1, 5.723, 10534.473, 273.392, 52695.641 21/10/09,09:54:50,13,09,1, 11.9,1,1, 5.723, 10534.483, 273.380, 52695.656 21/10/09,09:54:50,14,09,1, 11.9,1,1, 5.723, 10534.504, 273.406, 52695.744 21/10/09,09:54:50,15,09,1, 11.9,1,1, 5.723, 10534.493, 273.417, 52695.794 21/10/09,09:54:50,16,09,1, 11.9,1,1, 5.723, 10534.488, 273.408, 52695.822 21/10/09,09:54:50,17,09,1, 11.9,1,1, 5.723, 10534.470, 273.413, 52695.831 21/10/09,09:54:50,18,09,1, 11.9,1,1, 5.723, 10534.489, 273.397, 52695.756 21/10/09,09:54:50,19,09,1, 11.9,1,1, 5.723, 10534.486, 273.418, 52695.713 21/10/09,09:54:51,00,09,1, 11.8,1,1, 5.723, 10534.478, 273.418, 52695.713 21/10/09,09:54:51,01,09,1, 11.8,1,1, 5.723, 10534.469, 273.399, 52695.677 21/10/09,09:54:51,02,09,1, 11.8,1,1, 5.723, 10534.450, 273.410, 52695.735 21/10/09,09:54:51,03,09,1, 11.8,1,1, 5.723, 10534.466, 273.434, 52695.798 21/10/09,09:54:51,04,09,1, 11.8,1,1, 5.723, 10534.466, 273.445, 52695.830 21/10/09,09:54:51,05,09,1, 11.8,1,1, 5.723, 10534.463, 273.408, 52695.779 21/10/09,09:54:51,06,09,1, 11.8,1,1, 5.723, 10534.466, 273.405, 52695.763 21/10/09,09:54:51,07,09,1, 11.8,1,1, 5.723, 10534.494, 273.421, 52695.711 21/10/09,09:54:51,08,09,1, 11.8,1,1, 5.723, 10534.502, 273.409, 52695.657 21/10/09,09:54:51,09,09,1, 11.8,1,1, 5.723, 10534.455, 273.410, 52695.654 21/10/09,09:54:51,10,09,1, 11.8,1,1, 5.723, 10534.476, 273.407, 52695.700 21/10/09,09:54:51,11,09,1, 11.8,1,1, 5.723, 10534.451, 273.427, 52695.806 21/10/09,09:54:51,12,09,1, 11.8,1,1, 5.723, 10534.475, 273.431, 52695.820 21/10/09,09:54:51,13,09,1, 11.8,1,1, 5.723, 10534.466, 273.419, 52695.809 21/10/09,09:54:51,14,09,1, 11.8,1,1, 5.723, 10534.437, 273.421, 52695.756 21/10/09,09:54:51,15,09,1, 11.8,1,1, 5.723, 10534.455, 273.425, 52695.633 21/10/09,09:54:51,16,09,1, 11.8,1,1, 5.723, 10534.442, 273.412, 52695.633 21/10/09,09:54:51,17,09,1, 11.8,1,1, 5.723, 10534.455, 273.401, 52695.698 21/10/09,09:54:51,18,09,1, 11.8,1,1, 5.723, 10534.458, 273.382, 52695.709 21/10/09,09:54:51,19,09,1, 11.8,1,1, 5.723, 10534.479, 273.395, 52695.761 21/10/09,09:54:52,00,09,1, 11.9,1,1, 5.725, 10534.478, 273.395, 52695.761 21/10/09,09:54:52,01,09,1, 11.9,1,1, 5.725, 10534.448, 273.408, 52695.787 21/10/09,09:54:52,02,09,1, 11.9,1,1, 5.725, 10534.456, 273.385, 52695.758 21/10/09,09:54:52,03,09,1, 11.9,1,1, 5.725, 10534.455, 273.409, 52695.708 21/10/09,09:54:52,04,09,1, 11.9,1,1, 5.725, 10534.455, 273.402, 52695.663 21/10/09,09:54:52,05,09,1, 11.9,1,1, 5.725, 10534.466, 273.410, 52695.691 21/10/09,09:54:52,06,09,1, 11.9,1,1, 5.725, 10534.458, 273.416, 52695.691 21/10/09,09:54:52,07,09,1, 11.9,1,1, 5.725, 10534.439, 273.423, 52695.757 21/10/09,09:54:52,08,09,1, 11.9,1,1, 5.725, 10534.440, 273.400, 52695.808 21/10/09,09:54:52,09,09,1, 11.9,1,1, 5.725, 10534.445, 273.434, 52695.833 21/10/09,09:54:52,10,09,1, 11.9,1,1, 5.725, 10534.433, 273.390, 52695.711 21/10/09,09:54:52,11,09,1, 11.9,1,1, 5.725, 10534.465, 273.419, 52695.674 21/10/09,09:54:52,12,09,1, 11.9,1,1, 5.725, 10534.431, 273.393, 52695.610 21/10/09,09:54:52,13,09,1, 11.9,1,1, 5.725, 10534.431, 273.370, 52695.582 21/10/09,09:54:52,14,09,1, 11.9,1,1, 5.725, 10534.425, 273.379, 52695.659 21/10/09,09:54:52,15,09,1, 11.9,1,1, 5.725, 10534.438, 273.390, 52695.736 21/10/09,09:54:52,16,09,1, 11.9,1,1, 5.725, 10534.458, 273.452, 52695.789 21/10/09,09:54:52,17,09,1, 11.9,1,1, 5.725, 10534.402, 273.396, 52695.790 21/10/09,09:54:52,18,09,1, 11.9,1,1, 5.725, 10534.445, 273.401, 52695.746 21/10/09,09:54:52,19,09,1, 11.9,1,1, 5.725, 10534.418, 273.380, 52695.696 21/10/09,09:54:53,00,11,1, 11.9,1,1, 5.725, 10534.412, 273.380, 52695.696 21/10/09,09:54:53,01,11,1, 11.9,1,1, 5.725, 10534.449, 273.358, 52695.668 21/10/09,09:54:53,02,11,1, 11.9,1,1, 5.725, 10534.438, 273.417, 52695.675 21/10/09,09:54:53,03,11,1, 11.9,1,1, 5.725, 10534.429, 273.403, 52695.739 21/10/09,09:54:53,04,11,1, 11.9,1,1, 5.725, 10534.429, 273.443, 52695.808 21/10/09,09:54:53,05,11,1, 11.9,1,1, 5.725, 10534.428, 273.417, 52695.818 21/10/09,09:54:53,06,11,1, 11.9,1,1, 5.725, 10534.435, 273.409, 52695.764 21/10/09,09:54:53,07,11,1, 11.9,1,1, 5.725, 10534.423, 273.406, 52695.698 21/10/09,09:54:53,08,11,1, 11.9,1,1, 5.725, 10534.427, 273.370, 52695.636 21/10/09,09:54:53,09,11,1, 11.9,1,1, 5.725, 10534.430, 273.414, 52695.648 21/10/09,09:54:53,10,11,1, 11.9,1,1, 5.725, 10534.442, 273.422, 52695.705 21/10/09,09:54:53,11,11,1, 11.9,1,1, 5.725, 10534.433, 273.420, 52695.739 21/10/09,09:54:53,12,11,1, 11.9,1,1, 5.725, 10534.416, 273.421, 52695.784 21/10/09,09:54:53,13,11,1, 11.9,1,1, 5.725, 10534.420, 273.405, 52695.811 21/10/09,09:54:53,14,11,1, 11.9,1,1, 5.725, 10534.412, 273.395, 52695.756 21/10/09,09:54:53,15,11,1, 11.9,1,1, 5.725, 10534.436, 273.425, 52695.720 21/10/09,09:54:53,16,11,1, 11.9,1,1, 5.725, 10534.444, 273.395, 52695.684 21/10/09,09:54:53,17,11,1, 11.9,1,1, 5.725, 10534.402, 273.390, 52695.680 21/10/09,09:54:53,18,11,1, 11.9,1,1, 5.725, 10534.408, 273.425, 52695.661 21/10/09,09:54:53,19,11,1, 11.9,1,1, 5.725, 10534.409, 273.410, 52695.765 21/10/09,09:54:54,00,10,1, 11.9,1,1, 5.724, 10534.403, 273.410, 52695.765 21/10/09,09:54:54,01,10,1, 11.9,1,1, 5.724, 10534.392, 273.410, 52695.841 21/10/09,09:54:54,02,10,1, 11.9,1,1, 5.724, 10534.414, 273.430, 52695.803 21/10/09,09:54:54,03,10,1, 11.9,1,1, 5.724, 10534.420, 273.387, 52695.725 21/10/09,09:54:54,04,10,1, 11.9,1,1, 5.724, 10534.424, 273.410, 52695.808 21/10/09,09:54:54,05,10,1, 11.9,1,1, 5.724, 10534.402, 273.395, 52695.599 21/10/09,09:54:54,06,10,1, 11.9,1,1, 5.724, 10534.398, 273.423, 52695.740 21/10/09,09:54:54,07,10,1, 11.9,1,1, 5.724, 10534.404, 273.452, 52695.748 21/10/09,09:54:54,08,10,1, 11.9,1,1, 5.724, 10534.406, 273.432, 52695.815 21/10/09,09:54:54,09,10,1, 11.9,1,1, 5.724, 10534.368, 273.411, 52695.776 21/10/09,09:54:54,10,10,1, 11.9,1,1, 5.724, 10534.400, 273.429, 52695.800 21/10/09,09:54:54,11,10,1, 11.9,1,1, 5.724, 10534.431, 273.423, 52695.741 21/10/09,09:54:54,12,10,1, 11.9,1,1, 5.724, 10534.397, 273.435, 52695.657 21/10/09,09:54:54,13,10,1, 11.9,1,1, 5.724, 10534.396, 273.427, 52695.632 21/10/09,09:54:54,14,10,1, 11.9,1,1, 5.724, 10534.434, 273.422, 52695.680 21/10/09,09:54:54,15,10,1, 11.9,1,1, 5.724, 10534.399, 273.420, 52695.727 21/10/09,09:54:54,16,10,1, 11.9,1,1, 5.724, 10534.394, 273.416, 52695.769 21/10/09,09:54:54,17,10,1, 11.9,1,1, 5.724, 10534.396, 273.417, 52695.779 21/10/09,09:54:54,18,10,1, 11.9,1,1, 5.724, 10534.384, 273.398, 52695.759 21/10/09,09:54:54,19,10,1, 11.9,1,1, 5.724, 10534.393, 273.434, 52695.712 21/10/09,09:54:55,00,10,1, 11.8,1,1, 5.726, 10534.387, 273.434, 52695.712 21/10/09,09:54:55,01,10,1, 11.8,1,1, 5.726, 10534.400, 273.443, 52695.647 21/10/09,09:54:55,02,10,1, 11.8,1,1, 5.726, 10534.406, 273.454, 52695.633 21/10/09,09:54:55,03,10,1, 11.8,1,1, 5.726, 10534.406, 273.460, 52695.683 21/10/09,09:54:55,04,10,1, 11.8,1,1, 5.726, 10534.392, 273.434, 52695.767 21/10/09,09:54:55,05,10,1, 11.8,1,1, 5.726, 10534.388, 273.438, 52695.775 21/10/09,09:54:55,06,10,1, 11.8,1,1, 5.726, 10534.405, 273.445, 52695.795 21/10/09,09:54:55,07,10,1, 11.8,1,1, 5.726, 10534.398, 273.455, 52695.768 21/10/09,09:54:55,08,10,1, 11.8,1,1, 5.726, 10534.394, 273.417, 52695.679 21/10/09,09:54:55,09,10,1, 11.8,1,1, 5.726, 10534.400, 273.436, 52695.641 21/10/09,09:54:55,10,10,1, 11.8,1,1, 5.726, 10534.389, 273.428, 52695.611 21/10/09,09:54:55,11,10,1, 11.8,1,1, 5.726, 10534.356, 273.456, 52695.668 21/10/09,09:54:55,12,10,1, 11.8,1,1, 5.726, 10534.387, 273.425, 52695.755 21/10/09,09:54:55,13,10,1, 11.8,1,1, 5.726, 10534.388, 273.465, 52695.808 21/10/09,09:54:55,14,10,1, 11.8,1,1, 5.726, 10534.372, 273.429, 52695.775 21/10/09,09:54:55,15,10,1, 11.8,1,1, 5.726, 10534.374, 273.423, 52695.761 21/10/09,09:54:55,16,10,1, 11.8,1,1, 5.726, 10534.379, 273.440, 52695.697 21/10/09,09:54:55,17,10,1, 11.8,1,1, 5.726, 10534.387, 273.432, 52695.695 21/10/09,09:54:55,18,10,1, 11.8,1,1, 5.726, 10534.387, 273.400, 52695.669 21/10/09,09:54:55,19,10,1, 11.8,1,1, 5.726, 10534.394, 273.408, 52695.695 21/10/09,09:54:56,00,10,1, 11.8,1,1, 5.723, 10534.387, 273.408, 52695.695 21/10/09,09:54:56,01,10,1, 11.8,1,1, 5.723, 10534.379, 273.460, 52695.824 21/10/09,09:54:56,02,10,1, 11.8,1,1, 5.723, 10534.397, 273.454, 52695.804 21/10/09,09:54:56,03,10,1, 11.8,1,1, 5.723, 10534.381, 273.434, 52695.744 21/10/09,09:54:56,04,10,1, 11.8,1,1, 5.723, 10534.384, 273.408, 52695.701 21/10/09,09:54:56,05,10,1, 11.8,1,1, 5.723, 10534.386, 273.429, 52695.665 21/10/09,09:54:56,06,10,1, 11.8,1,1, 5.723, 10534.387, 273.426, 52695.619 21/10/09,09:54:56,07,10,1, 11.8,1,1, 5.723, 10534.389, 273.447, 52695.632 21/10/09,09:54:56,08,10,1, 11.8,1,1, 5.723, 10534.393, 273.440, 52695.741 21/10/09,09:54:56,09,10,1, 11.8,1,1, 5.723, 10534.365, 273.430, 52695.770 21/10/09,09:54:56,10,10,1, 11.8,1,1, 5.723, 10534.388, 273.468, 52695.787 21/10/09,09:54:56,11,10,1, 11.8,1,1, 5.723, 10534.371, 273.450, 52695.730 21/10/09,09:54:56,12,10,1, 11.8,1,1, 5.723, 10534.377, 273.445, 52695.704 21/10/09,09:54:56,13,10,1, 11.8,1,1, 5.723, 10534.375, 273.432, 52695.649 21/10/09,09:54:56,14,10,1, 11.8,1,1, 5.723, 10534.373, 273.412, 52695.638 21/10/09,09:54:56,15,10,1, 11.8,1,1, 5.723, 10534.375, 273.445, 52695.781 21/10/09,09:54:56,16,10,1, 11.8,1,1, 5.723, 10534.387, 273.432, 52695.696 21/10/09,09:54:56,17,10,1, 11.8,1,1, 5.723, 10534.413, 273.438, 52695.747 21/10/09,09:54:56,18,10,1, 11.8,1,1, 5.723, 10534.403, 273.494, 52695.824 21/10/09,09:54:56,19,10,1, 11.8,1,1, 5.723, 10534.359, 273.431, 52695.789 21/10/09,09:54:57,00,10,1, 11.8,1,1, 5.729, 10534.353, 273.431, 52695.789 21/10/09,09:54:57,01,10,1, 11.8,1,1, 5.729, 10534.388, 273.423, 52695.694 21/10/09,09:54:57,02,10,1, 11.8,1,1, 5.729, 10534.393, 273.417, 52695.647 21/10/09,09:54:57,03,10,1, 11.8,1,1, 5.729, 10534.386, 273.431, 52695.638 21/10/09,09:54:57,04,10,1, 11.8,1,1, 5.729, 10534.383, 273.418, 52695.685 21/10/09,09:54:57,05,10,1, 11.8,1,1, 5.729, 10534.374, 273.442, 52695.785 21/10/09,09:54:57,06,10,1, 11.8,1,1, 5.729, 10534.379, 273.437, 52695.825 21/10/09,09:54:57,07,10,1, 11.8,1,1, 5.729, 10534.361, 273.471, 52695.827 21/10/09,09:54:57,08,10,1, 11.8,1,1, 5.729, 10534.393, 273.443, 52695.791 21/10/09,09:54:57,09,10,1, 11.8,1,1, 5.729, 10534.364, 273.420, 52695.667 21/10/09,09:54:57,10,10,1, 11.8,1,1, 5.729, 10534.366, 273.430, 52695.645 21/10/09,09:54:57,11,10,1, 11.8,1,1, 5.729, 10534.351, 273.438, 52695.639 21/10/09,09:54:57,12,10,1, 11.8,1,1, 5.729, 10534.367, 273.439, 52695.705 21/10/09,09:54:57,13,10,1, 11.8,1,1, 5.729, 10534.385, 273.477, 52695.734 21/10/09,09:54:57,14,10,1, 11.8,1,1, 5.729, 10534.361, 273.426, 52695.798 21/10/09,09:54:57,15,10,1, 11.8,1,1, 5.729, 10534.357, 273.438, 52695.824 21/10/09,09:54:57,16,10,1, 11.8,1,1, 5.729, 10534.363, 273.420, 52695.782 21/10/09,09:54:57,17,10,1, 11.8,1,1, 5.729, 10534.366, 273.422, 52695.742 21/10/09,09:54:57,18,10,1, 11.8,1,1, 5.729, 10534.359, 273.454, 52695.658 21/10/09,09:54:57,19,10,1, 11.8,1,1, 5.729, 10534.358, 273.446, 52695.667 21/10/09,09:54:58,00,10,1, 11.9,1,1, 5.726, 10534.353, 273.446, 52695.667 21/10/09,09:54:58,01,10,1, 11.9,1,1, 5.726, 10534.338, 273.418, 52695.725 21/10/09,09:54:58,02,10,1, 11.9,1,1, 5.726, 10534.341, 273.425, 52695.761 21/10/09,09:54:58,03,10,1, 11.9,1,1, 5.726, 10534.330, 273.435, 52695.807 21/10/09,09:54:58,04,10,1, 11.9,1,1, 5.726, 10534.341, 273.422, 52695.755 21/10/09,09:54:58,05,10,1, 11.9,1,1, 5.726, 10534.353, 273.439, 52695.755 21/10/09,09:54:58,06,10,1, 11.9,1,1, 5.726, 10534.360, 273.430, 52695.652 21/10/09,09:54:58,07,10,1, 11.9,1,1, 5.726, 10534.362, 273.462, 52695.628 21/10/09,09:54:58,08,10,1, 11.9,1,1, 5.726, 10534.363, 273.414, 52695.657 21/10/09,09:54:58,09,10,1, 11.9,1,1, 5.726, 10534.334, 273.444, 52695.696 21/10/09,09:54:58,10,10,1, 11.9,1,1, 5.726, 10534.332, 273.458, 52695.765 21/10/09,09:54:58,11,10,1, 11.9,1,1, 5.726, 10534.361, 273.412, 52695.819 21/10/09,09:54:58,12,10,1, 11.9,1,1, 5.726, 10534.353, 273.424, 52695.833 21/10/09,09:54:58,13,10,1, 11.9,1,1, 5.726, 10534.328, 273.394, 52695.592 21/10/09,09:54:58,14,10,1, 11.9,1,1, 5.726, 10534.314, 273.445, 52695.706 21/10/09,09:54:58,15,10,1, 11.9,1,1, 5.726, 10534.324, 273.437, 52695.658 21/10/09,09:54:58,16,10,1, 11.9,1,1, 5.726, 10534.328, 273.437, 52695.676 21/10/09,09:54:58,17,10,1, 11.9,1,1, 5.726, 10534.358, 273.430, 52695.704 21/10/09,09:54:58,18,10,1, 11.9,1,1, 5.726, 10534.346, 273.462, 52695.768 21/10/09,09:54:58,19,10,1, 11.9,1,1, 5.726, 10534.341, 273.453, 52695.829 21/10/09,09:54:59,00,10,1, 11.9,1,1, 5.725, 10534.337, 273.453, 52695.829 21/10/09,09:54:59,01,10,1, 11.9,1,1, 5.725, 10534.338, 273.438, 52695.742 21/10/09,09:54:59,02,10,1, 11.9,1,1, 5.725, 10534.326, 273.424, 52695.644 21/10/09,09:54:59,03,10,1, 11.9,1,1, 5.725, 10534.358, 273.467, 52695.631 21/10/09,09:54:59,04,10,1, 11.9,1,1, 5.725, 10534.345, 273.411, 52695.636 21/10/09,09:54:59,05,10,1, 11.9,1,1, 5.725, 10534.337, 273.440, 52695.714 21/10/09,09:54:59,06,10,1, 11.9,1,1, 5.725, 10534.337, 273.437, 52695.770 21/10/09,09:54:59,07,10,1, 11.9,1,1, 5.725, 10534.324, 273.463, 52695.801 21/10/09,09:54:59,08,10,1, 11.9,1,1, 5.725, 10534.314, 273.438, 52695.703 21/10/09,09:54:59,09,10,1, 11.9,1,1, 5.725, 10534.336, 273.418, 52695.706 21/10/09,09:54:59,10,10,1, 11.9,1,1, 5.725, 10534.337, 273.458, 52695.690 21/10/09,09:54:59,11,10,1, 11.9,1,1, 5.725, 10534.327, 273.431, 52695.642 21/10/09,09:54:59,12,10,1, 11.9,1,1, 5.725, 10534.338, 273.443, 52695.638 21/10/09,09:54:59,13,10,1, 11.9,1,1, 5.725, 10534.347, 273.459, 52695.652 21/10/09,09:54:59,14,10,1, 11.9,1,1, 5.725, 10534.325, 273.425, 52695.742 21/10/09,09:54:59,15,10,1, 11.9,1,1, 5.725, 10534.300, 273.437, 52695.805 21/10/09,09:54:59,16,10,1, 11.9,1,1, 5.725, 10534.322, 273.473, 52695.874 21/10/09,09:54:59,17,10,1, 11.9,1,1, 5.725, 10534.309, 273.453, 52695.826 21/10/09,09:54:59,18,10,1, 11.9,1,1, 5.725, 10534.329, 273.419, 52695.758 21/10/09,09:54:59,19,10,1, 11.9,1,1, 5.725, 10534.351, 273.407, 52695.736 21/10/09,09:55:00,00,10,1, 11.9,1,1, 5.724, 10534.345, 273.407, 52695.736 21/10/09,09:55:00,01,10,1, 11.9,1,1, 5.724, 10534.330, 273.454, 52695.694 21/10/09,09:55:00,02,10,1, 11.9,1,1, 5.724, 10534.284, 273.400, 52695.746 21/10/09,09:55:00,03,10,1, 11.9,1,1, 5.724, 10534.310, 273.438, 52695.825 21/10/09,09:55:00,04,10,1, 11.9,1,1, 5.724, 10534.289, 273.426, 52695.833 21/10/09,09:55:00,05,10,1, 11.9,1,1, 5.724, 10534.290, 273.448, 52695.804 21/10/09,09:55:00,06,10,1, 11.9,1,1, 5.724, 10534.337, 273.440, 52695.744 21/10/09,09:55:00,07,10,1, 11.9,1,1, 5.724, 10534.287, 273.407, 52695.674 21/10/09,09:55:00,08,10,1, 11.9,1,1, 5.724, 10534.313, 273.428, 52695.642 21/10/09,09:55:00,09,10,1, 11.9,1,1, 5.724, 10534.314, 273.443, 52695.671 21/10/09,09:55:00,10,10,1, 11.9,1,1, 5.724, 10534.296, 273.435, 52695.736 21/10/09,09:55:00,11,10,1, 11.9,1,1, 5.724, 10534.328, 273.427, 52695.840 21/10/09,09:55:00,12,10,1, 11.9,1,1, 5.724, 10534.268, 273.431, 52695.811 21/10/09,09:55:00,13,10,1, 11.9,1,1, 5.724, 10534.300, 273.438, 52695.811 21/10/09,09:55:00,14,10,1, 11.9,1,1, 5.724, 10534.287, 273.462, 52695.773 21/10/09,09:55:00,15,10,1, 11.9,1,1, 5.724, 10534.279, 273.388, 52695.664 21/10/09,09:55:00,16,10,1, 11.9,1,1, 5.724, 10534.293, 273.431, 52695.669 21/10/09,09:55:00,17,10,1, 11.9,1,1, 5.724, 10534.303, 273.411, 52695.631 21/10/09,09:55:00,18,10,1, 11.9,1,1, 5.724, 10534.301, 273.437, 52695.687 21/10/09,09:55:00,19,10,1, 11.9,1,1, 5.724, 10534.297, 273.440, 52695.773 21/10/09,09:55:01,00,10,1, 11.8,1,1, 5.723, 10534.295, 273.440, 52695.773 21/10/09,09:55:01,01,10,1, 11.8,1,1, 5.723, 10534.305, 273.461, 52695.814 21/10/09,09:55:01,02,10,1, 11.8,1,1, 5.723, 10534.307, 273.420, 52695.778 21/10/09,09:55:01,03,10,1, 11.8,1,1, 5.723, 10534.306, 273.433, 52695.709 21/10/09,09:55:01,04,10,1, 11.8,1,1, 5.723, 10534.316, 273.462, 52695.692 21/10/09,09:55:01,05,10,1, 11.8,1,1, 5.723, 10534.289, 273.439, 52695.672 21/10/09,09:55:01,06,10,1, 11.8,1,1, 5.723, 10534.283, 273.441, 52695.745 21/10/09,09:55:01,07,10,1, 11.8,1,1, 5.723, 10534.291, 273.440, 52695.807 21/10/09,09:55:01,08,10,1, 11.8,1,1, 5.723, 10534.270, 273.436, 52695.856 21/10/09,09:55:01,09,10,1, 11.8,1,1, 5.723, 10534.282, 273.447, 52695.856 21/10/09,09:55:01,10,10,1, 11.8,1,1, 5.723, 10534.290, 273.436, 52695.818 21/10/09,09:55:01,11,10,1, 11.8,1,1, 5.723, 10534.261, 273.413, 52695.753 21/10/09,09:55:01,12,10,1, 11.8,1,1, 5.723, 10534.292, 273.412, 52695.644 21/10/09,09:55:01,13,10,1, 11.8,1,1, 5.723, 10534.287, 273.451, 52695.685 21/10/09,09:55:01,14,10,1, 11.8,1,1, 5.723, 10534.290, 273.457, 52695.781 21/10/09,09:55:01,15,10,1, 11.8,1,1, 5.723, 10534.276, 273.442, 52695.842 21/10/09,09:55:01,16,10,1, 11.8,1,1, 5.723, 10534.315, 273.441, 52695.869 21/10/09,09:55:01,17,10,1, 11.8,1,1, 5.723, 10534.255, 273.447, 52695.838 21/10/09,09:55:01,18,10,1, 11.8,1,1, 5.723, 10534.261, 273.446, 52695.700 21/10/09,09:55:01,19,10,1, 11.8,1,1, 5.723, 10534.279, 273.423, 52695.684 21/10/09,09:55:02,00,10,1, 11.8,1,1, 5.727, 10534.278, 273.423, 52695.684 21/10/09,09:55:02,01,10,1, 11.8,1,1, 5.727, 10534.283, 273.416, 52695.668 21/10/09,09:55:02,02,10,1, 11.8,1,1, 5.727, 10534.289, 273.438, 52695.756 21/10/09,09:55:02,03,10,1, 11.8,1,1, 5.727, 10534.278, 273.399, 52695.832 21/10/09,09:55:02,04,10,1, 11.8,1,1, 5.727, 10534.305, 273.443, 52695.897 21/10/09,09:55:02,05,10,1, 11.8,1,1, 5.727, 10534.262, 273.431, 52695.839 21/10/09,09:55:02,06,10,1, 11.8,1,1, 5.727, 10534.277, 273.451, 52695.768 21/10/09,09:55:02,07,10,1, 11.8,1,1, 5.727, 10534.275, 273.415, 52695.675 21/10/09,09:55:02,08,10,1, 11.8,1,1, 5.727, 10534.214, 273.383, 52695.267 21/10/09,09:55:02,09,10,1, 11.8,1,1, 5.727, 10534.246, 273.453, 52695.918 21/10/09,09:55:02,10,10,1, 11.8,1,1, 5.727, 10534.315, 273.425, 52695.786 21/10/09,09:55:02,11,10,1, 11.8,1,1, 5.727, 10534.295, 273.417, 52695.758 21/10/09,09:55:02,12,10,1, 11.8,1,1, 5.727, 10534.275, 273.436, 52695.749 21/10/09,09:55:02,13,10,1, 11.8,1,1, 5.727, 10534.272, 273.398, 52695.768 21/10/09,09:55:02,14,10,1, 11.8,1,1, 5.727, 10534.254, 273.433, 52695.695 21/10/09,09:55:02,15,10,1, 11.8,1,1, 5.727, 10534.280, 273.433, 52695.758 21/10/09,09:55:02,16,10,1, 11.8,1,1, 5.727, 10534.247, 273.407, 52695.701 21/10/09,09:55:02,17,10,1, 11.8,1,1, 5.727, 10534.264, 273.442, 52695.718 21/10/09,09:55:02,18,10,1, 11.8,1,1, 5.727, 10534.242, 273.430, 52695.712 21/10/09,09:55:02,19,10,1, 11.8,1,1, 5.727, 10534.261, 273.435, 52695.698 21/10/09,09:55:03,00,10,1, 11.9,1,1, 5.726, 10534.253, 273.435, 52695.698 21/10/09,09:55:03,01,10,1, 11.9,1,1, 5.726, 10534.260, 273.417, 52695.719 21/10/09,09:55:03,02,10,1, 11.9,1,1, 5.726, 10534.250, 273.404, 52695.722 21/10/09,09:55:03,03,10,1, 11.9,1,1, 5.726, 10534.251, 273.454, 52695.715 21/10/09,09:55:03,04,10,1, 11.9,1,1, 5.726, 10534.248, 273.448, 52695.752 21/10/09,09:55:03,05,10,1, 11.9,1,1, 5.726, 10534.251, 273.468, 52695.699 21/10/09,09:55:03,06,10,1, 11.9,1,1, 5.726, 10534.242, 273.428, 52695.700 21/10/09,09:55:03,07,10,1, 11.9,1,1, 5.726, 10534.238, 273.422, 52695.677 21/10/09,09:55:03,08,10,1, 11.9,1,1, 5.726, 10534.246, 273.441, 52695.735 21/10/09,09:55:03,09,10,1, 11.9,1,1, 5.726, 10534.229, 273.409, 52695.691 21/10/09,09:55:03,10,10,1, 11.9,1,1, 5.726, 10534.252, 273.428, 52695.699 21/10/09,09:55:03,11,10,1, 11.9,1,1, 5.726, 10534.253, 273.385, 52695.736 21/10/09,09:55:03,12,10,1, 11.9,1,1, 5.726, 10534.241, 273.399, 52695.698 21/10/09,09:55:03,13,10,1, 11.9,1,1, 5.726, 10534.235, 273.423, 52695.710 21/10/09,09:55:03,14,10,1, 11.9,1,1, 5.726, 10534.216, 273.396, 52695.692 21/10/09,09:55:03,15,10,1, 11.9,1,1, 5.726, 10534.239, 273.422, 52695.713 21/10/09,09:55:03,16,10,1, 11.9,1,1, 5.726, 10534.229, 273.421, 52695.712 21/10/09,09:55:03,17,10,1, 11.9,1,1, 5.726, 10534.224, 273.432, 52695.744 21/10/09,09:55:03,18,10,1, 11.9,1,1, 5.726, 10534.243, 273.401, 52695.659 21/10/09,09:55:03,19,10,1, 11.9,1,1, 5.726, 10534.221, 273.421, 52695.725 21/10/09,09:55:04,00,10,1, 11.7,1,1, 5.723, 10534.220, 273.421, 52695.725 21/10/09,09:55:04,01,10,1, 11.7,1,1, 5.723, 10534.253, 273.431, 52695.692 21/10/09,09:55:04,02,10,1, 11.7,1,1, 5.723, 10534.203, 273.411, 52695.714 21/10/09,09:55:04,03,10,1, 11.7,1,1, 5.723, 10534.213, 273.428, 52695.717 21/10/09,09:55:04,04,10,1, 11.7,1,1, 5.723, 10534.251, 273.430, 52695.723 21/10/09,09:55:04,05,10,1, 11.7,1,1, 5.723, 10534.233, 273.401, 52695.718 21/10/09,09:55:04,06,10,1, 11.7,1,1, 5.723, 10534.218, 273.416, 52695.703 21/10/09,09:55:04,07,10,1, 11.7,1,1, 5.723, 10534.242, 273.406, 52695.720 21/10/09,09:55:04,08,10,1, 11.7,1,1, 5.723, 10534.241, 273.415, 52695.682 21/10/09,09:55:04,09,10,1, 11.7,1,1, 5.723, 10534.197, 273.398, 52695.729 21/10/09,09:55:04,10,10,1, 11.7,1,1, 5.723, 10534.227, 273.432, 52695.707 21/10/09,09:55:04,11,10,1, 11.7,1,1, 5.723, 10534.257, 273.434, 52695.734 21/10/09,09:55:04,12,10,1, 11.7,1,1, 5.723, 10534.247, 273.453, 52695.961 21/10/09,09:55:04,13,10,1, 11.7,1,1, 5.723, 10534.229, 273.402, 52695.588 21/10/09,09:55:04,14,10,1, 11.7,1,1, 5.723, 10534.202, 273.452, 52695.669 21/10/09,09:55:04,15,10,1, 11.7,1,1, 5.723, 10534.230, 273.455, 52695.701 21/10/09,09:55:04,16,10,1, 11.7,1,1, 5.723, 10534.216, 273.432, 52695.706 21/10/09,09:55:04,17,10,1, 11.7,1,1, 5.723, 10534.229, 273.425, 52695.735 21/10/09,09:55:04,18,10,1, 11.7,1,1, 5.723, 10534.228, 273.399, 52695.742 21/10/09,09:55:04,19,10,1, 11.7,1,1, 5.723, 10534.225, 273.429, 52695.712 21/10/09,09:55:05,00,09,1, 11.8,1,1, 5.728, 10534.220, 273.429, 52695.712 21/10/09,09:55:05,01,09,1, 11.8,1,1, 5.728, 10534.220, 273.452, 52695.722 21/10/09,09:55:05,02,09,1, 11.8,1,1, 5.728, 10534.186, 273.422, 52695.716 21/10/09,09:55:05,03,09,1, 11.8,1,1, 5.728, 10534.176, 273.413, 52695.702 21/10/09,09:55:05,04,09,1, 11.8,1,1, 5.728, 10534.189, 273.426, 52695.693 21/10/09,09:55:05,05,09,1, 11.8,1,1, 5.728, 10534.177, 273.426, 52695.727 21/10/09,09:55:05,06,09,1, 11.8,1,1, 5.728, 10534.202, 273.407, 52695.736 21/10/09,09:55:05,07,09,1, 11.8,1,1, 5.728, 10534.197, 273.426, 52695.741 21/10/09,09:55:05,08,09,1, 11.8,1,1, 5.728, 10534.181, 273.418, 52695.731 21/10/09,09:55:05,09,09,1, 11.8,1,1, 5.728, 10534.192, 273.412, 52695.707 21/10/09,09:55:05,10,09,1, 11.8,1,1, 5.728, 10534.205, 273.432, 52695.702 21/10/09,09:55:05,11,09,1, 11.8,1,1, 5.728, 10534.185, 273.427, 52695.725 21/10/09,09:55:05,12,09,1, 11.8,1,1, 5.728, 10534.203, 273.445, 52695.714 21/10/09,09:55:05,13,09,1, 11.8,1,1, 5.728, 10534.178, 273.402, 52695.691 21/10/09,09:55:05,14,09,1, 11.8,1,1, 5.728, 10534.172, 273.422, 52695.675 21/10/09,09:55:05,15,09,1, 11.8,1,1, 5.728, 10534.165, 273.392, 52695.668 21/10/09,09:55:05,16,09,1, 11.8,1,1, 5.728, 10534.205, 273.411, 52695.669 21/10/09,09:55:05,17,09,1, 11.8,1,1, 5.728, 10534.192, 273.426, 52695.753 21/10/09,09:55:05,18,09,1, 11.8,1,1, 5.728, 10534.171, 273.423, 52695.690 21/10/09,09:55:05,19,09,1, 11.8,1,1, 5.728, 10534.170, 273.413, 52695.705 21/10/09,09:55:06,00,09,1, 11.9,1,1, 5.724, 10534.161, 273.413, 52695.705 21/10/09,09:55:06,01,09,1, 11.9,1,1, 5.724, 10534.140, 273.417, 52695.683 21/10/09,09:55:06,02,09,1, 11.9,1,1, 5.724, 10534.173, 273.410, 52695.694 21/10/09,09:55:06,03,09,1, 11.9,1,1, 5.724, 10534.144, 273.374, 52695.662 21/10/09,09:55:06,04,09,1, 11.9,1,1, 5.724, 10534.194, 273.391, 52695.694 21/10/09,09:55:06,05,09,1, 11.9,1,1, 5.724, 10534.153, 273.369, 52695.659 21/10/09,09:55:06,06,09,1, 11.9,1,1, 5.724, 10534.169, 273.337, 52695.699 21/10/09,09:55:06,07,09,1, 11.9,1,1, 5.724, 10534.192, 273.365, 52695.669 21/10/09,09:55:06,08,09,1, 11.9,1,1, 5.724, 10534.201, 273.391, 52695.729 21/10/09,09:55:06,09,09,1, 11.9,1,1, 5.724, 10534.152, 273.369, 52695.671 21/10/09,09:55:06,10,09,1, 11.9,1,1, 5.724, 10534.161, 273.395, 52695.714 21/10/09,09:55:06,11,09,1, 11.9,1,1, 5.724, 10534.163, 273.406, 52695.684 21/10/09,09:55:06,12,09,1, 11.9,1,1, 5.724, 10534.168, 273.397, 52695.654 21/10/09,09:55:06,13,09,1, 11.9,1,1, 5.724, 10534.150, 273.400, 52695.675 21/10/09,09:55:06,14,09,1, 11.9,1,1, 5.724, 10534.181, 273.418, 52695.669 21/10/09,09:55:06,15,09,1, 11.9,1,1, 5.724, 10534.156, 273.424, 52695.662 21/10/09,09:55:06,16,09,1, 11.9,1,1, 5.724, 10534.142, 273.381, 52695.659 21/10/09,09:55:06,17,09,1, 11.9,1,1, 5.724, 10534.156, 273.394, 52695.673 21/10/09,09:55:06,18,09,1, 11.9,1,1, 5.724, 10534.144, 273.426, 52695.694 21/10/09,09:55:06,19,09,1, 11.9,1,1, 5.724, 10534.141, 273.392, 52695.694 21/10/09,09:55:07,00,09,1, 11.9,1,1, 5.725, 10534.136, 273.392, 52695.694 21/10/09,09:55:07,01,09,1, 11.9,1,1, 5.725, 10534.162, 273.405, 52695.702 21/10/09,09:55:07,02,09,1, 11.9,1,1, 5.725, 10534.150, 273.405, 52695.716 21/10/09,09:55:07,03,09,1, 11.9,1,1, 5.725, 10534.149, 273.407, 52695.676 21/10/09,09:55:07,04,09,1, 11.9,1,1, 5.725, 10534.141, 273.433, 52695.910 21/10/09,09:55:07,05,09,1, 11.9,1,1, 5.725, 10534.087, 273.401, 52695.722 21/10/09,09:55:07,06,09,1, 11.9,1,1, 5.725, 10534.110, 273.424, 52695.755 21/10/09,09:55:07,07,09,1, 11.9,1,1, 5.725, 10534.131, 273.434, 52695.764 21/10/09,09:55:07,08,09,1, 11.9,1,1, 5.725, 10534.152, 273.427, 52695.705 21/10/09,09:55:07,09,09,1, 11.9,1,1, 5.725, 10534.132, 273.386, 52695.664 21/10/09,09:55:07,10,09,1, 11.9,1,1, 5.725, 10534.125, 273.402, 52695.678 21/10/09,09:55:07,11,09,1, 11.9,1,1, 5.725, 10534.139, 273.389, 52695.696 21/10/09,09:55:07,12,09,1, 11.9,1,1, 5.725, 10534.134, 273.390, 52695.671 21/10/09,09:55:07,13,09,1, 11.9,1,1, 5.725, 10534.124, 273.404, 52695.648 21/10/09,09:55:07,14,09,1, 11.9,1,1, 5.725, 10534.136, 273.409, 52695.673 21/10/09,09:55:07,15,09,1, 11.9,1,1, 5.725, 10534.146, 273.426, 52695.688 21/10/09,09:55:07,16,09,1, 11.9,1,1, 5.725, 10534.142, 273.422, 52695.661 21/10/09,09:55:07,17,09,1, 11.9,1,1, 5.725, 10534.143, 273.402, 52695.696 21/10/09,09:55:07,18,09,1, 11.9,1,1, 5.725, 10534.149, 273.375, 52695.684 21/10/09,09:55:07,19,09,1, 11.9,1,1, 5.725, 10534.138, 273.376, 52695.657 21/10/09,09:55:08,00,09,1, 11.8,1,1, 5.724, 10534.136, 273.376, 52695.657 21/10/09,09:55:08,01,09,1, 11.8,1,1, 5.724, 10534.133, 273.382, 52695.711 21/10/09,09:55:08,02,09,1, 11.8,1,1, 5.724, 10534.119, 273.389, 52695.696 21/10/09,09:55:08,03,09,1, 11.8,1,1, 5.724, 10534.113, 273.389, 52695.600 21/10/09,09:55:08,04,09,1, 11.8,1,1, 5.724, 10534.113, 273.392, 52695.664 21/10/09,09:55:08,05,09,1, 11.8,1,1, 5.724, 10534.165, 273.408, 52695.740 21/10/09,09:55:08,06,09,1, 11.8,1,1, 5.724, 10534.119, 273.383, 52695.699 21/10/09,09:55:08,07,09,1, 11.8,1,1, 5.724, 10534.139, 273.399, 52695.688 21/10/09,09:55:08,08,09,1, 11.8,1,1, 5.724, 10534.119, 273.389, 52695.655 21/10/09,09:55:08,09,09,1, 11.8,1,1, 5.724, 10534.131, 273.376, 52695.460 21/10/09,09:55:08,10,09,1, 11.8,1,1, 5.724, 10534.094, 273.410, 52695.670 21/10/09,09:55:08,11,09,1, 11.8,1,1, 5.724, 10534.114, 273.390, 52695.732 21/10/09,09:55:08,12,09,1, 11.8,1,1, 5.724, 10534.092, 273.380, 52695.701 21/10/09,09:55:08,13,09,1, 11.8,1,1, 5.724, 10534.101, 273.402, 52695.686 21/10/09,09:55:08,14,09,1, 11.8,1,1, 5.724, 10534.141, 273.394, 52695.692 21/10/09,09:55:08,15,09,1, 11.8,1,1, 5.724, 10534.109, 273.376, 52695.707 21/10/09,09:55:08,16,09,1, 11.8,1,1, 5.724, 10534.115, 273.413, 52695.730 21/10/09,09:55:08,17,09,1, 11.8,1,1, 5.724, 10534.093, 273.394, 52695.659 21/10/09,09:55:08,18,09,1, 11.8,1,1, 5.724, 10534.102, 273.391, 52695.649 21/10/09,09:55:08,19,09,1, 11.8,1,1, 5.724, 10534.101, 273.368, 52695.676 21/10/09,09:55:09,00,09,1, 11.9,1,1, 5.728, 10534.095, 273.368, 52695.676 21/10/09,09:55:09,01,09,1, 11.9,1,1, 5.728, 10534.090, 273.395, 52695.685 21/10/09,09:55:09,02,09,1, 11.9,1,1, 5.728, 10534.097, 273.411, 52695.702 21/10/09,09:55:09,03,09,1, 11.9,1,1, 5.728, 10534.092, 273.409, 52695.695 21/10/09,09:55:09,04,09,1, 11.9,1,1, 5.728, 10534.122, 273.381, 52695.436 21/10/09,09:55:09,05,09,1, 11.9,1,1, 5.728, 10534.110, 273.389, 52695.667 21/10/09,09:55:09,06,09,1, 11.9,1,1, 5.728, 10534.075, 273.379, 52695.649 21/10/09,09:55:09,07,09,1, 11.9,1,1, 5.728, 10534.075, 273.365, 52695.626 21/10/09,09:55:09,08,09,1, 11.9,1,1, 5.728, 10534.088, 273.372, 52695.687 21/10/09,09:55:09,09,09,1, 11.9,1,1, 5.728, 10534.094, 273.359, 52695.692 21/10/09,09:55:09,10,09,1, 11.9,1,1, 5.728, 10534.080, 273.389, 52695.705 21/10/09,09:55:09,11,09,1, 11.9,1,1, 5.728, 10534.087, 273.397, 52695.719 21/10/09,09:55:09,12,09,1, 11.9,1,1, 5.728, 10534.091, 273.402, 52695.687 21/10/09,09:55:09,13,09,1, 11.9,1,1, 5.728, 10534.091, 273.396, 52695.717 21/10/09,09:55:09,14,09,1, 11.9,1,1, 5.728, 10534.096, 273.376, 52695.637 21/10/09,09:55:09,15,09,1, 11.9,1,1, 5.728, 10534.072, 273.394, 52695.687 21/10/09,09:55:09,16,09,1, 11.9,1,1, 5.728, 10534.091, 273.371, 52695.699 21/10/09,09:55:09,17,09,1, 11.9,1,1, 5.728, 10534.075, 273.395, 52695.723 21/10/09,09:55:09,18,09,1, 11.9,1,1, 5.728, 10534.089, 273.382, 52695.713 21/10/09,09:55:09,19,09,1, 11.9,1,1, 5.728, 10534.067, 273.363, 52695.626 21/10/09,09:55:10,00,09,1, 11.9,1,1, 5.730, 10534.061, 273.363, 52695.626 21/10/09,09:55:10,01,09,1, 11.9,1,1, 5.730, 10534.066, 273.375, 52695.758 21/10/09,09:55:10,02,09,1, 11.9,1,1, 5.730, 10534.044, 273.367, 52695.677 21/10/09,09:55:10,03,09,1, 11.9,1,1, 5.730, 10534.074, 273.418, 52695.707 21/10/09,09:55:10,04,09,1, 11.9,1,1, 5.730, 10534.050, 273.389, 52695.651 21/10/09,09:55:10,05,09,1, 11.9,1,1, 5.730, 10534.064, 273.436, 52695.694 21/10/09,09:55:10,06,09,1, 11.9,1,1, 5.730, 10534.040, 273.408, 52695.667 21/10/09,09:55:10,07,09,1, 11.9,1,1, 5.730, 10534.044, 273.407, 52695.684 21/10/09,09:55:10,08,09,1, 11.9,1,1, 5.730, 10534.037, 273.388, 52695.668 21/10/09,09:55:10,09,09,1, 11.9,1,1, 5.730, 10534.047, 273.391, 52695.659 21/10/09,09:55:10,10,09,1, 11.9,1,1, 5.730, 10534.051, 273.383, 52695.661 21/10/09,09:55:10,11,09,1, 11.9,1,1, 5.730, 10534.053, 273.369, 52695.682 21/10/09,09:55:10,12,09,1, 11.9,1,1, 5.730, 10534.027, 273.430, 52695.665 21/10/09,09:55:10,13,09,1, 11.9,1,1, 5.730, 10534.025, 273.372, 52695.662 21/10/09,09:55:10,14,09,1, 11.9,1,1, 5.730, 10534.038, 273.407, 52695.667 21/10/09,09:55:10,15,09,1, 11.9,1,1, 5.730, 10534.038, 273.435, 52695.681 21/10/09,09:55:10,16,09,1, 11.9,1,1, 5.730, 10534.051, 273.391, 52695.667 21/10/09,09:55:10,17,09,1, 11.9,1,1, 5.730, 10534.040, 273.407, 52695.731 21/10/09,09:55:10,18,09,1, 11.9,1,1, 5.730, 10534.032, 273.402, 52695.687 21/10/09,09:55:10,19,09,1, 11.9,1,1, 5.730, 10534.038, 273.395, 52695.707 21/10/09,09:55:11,00,09,1, 11.9,1,1, 5.729, 10534.036, 273.395, 52695.707 21/10/09,09:55:11,01,09,1, 11.9,1,1, 5.729, 10534.038, 273.409, 52695.701 21/10/09,09:55:11,02,09,1, 11.9,1,1, 5.729, 10534.043, 273.409, 52695.730 21/10/09,09:55:11,03,09,1, 11.9,1,1, 5.729, 10534.031, 273.390, 52695.698 21/10/09,09:55:11,04,09,1, 11.9,1,1, 5.729, 10534.030, 273.383, 52695.748 21/10/09,09:55:11,05,09,1, 11.9,1,1, 5.729, 10534.037, 273.385, 52695.710 21/10/09,09:55:11,06,09,1, 11.9,1,1, 5.729, 10534.028, 273.413, 52695.708 21/10/09,09:55:11,07,09,1, 11.9,1,1, 5.729, 10534.037, 273.410, 52695.679 21/10/09,09:55:11,08,09,1, 11.9,1,1, 5.729, 10534.064, 273.421, 52695.688 21/10/09,09:55:11,09,09,1, 11.9,1,1, 5.729, 10534.033, 273.407, 52695.717 21/10/09,09:55:11,10,09,1, 11.9,1,1, 5.729, 10534.022, 273.378, 52695.677 21/10/09,09:55:11,11,09,1, 11.9,1,1, 5.729, 10534.005, 273.353, 52695.665 21/10/09,09:55:11,12,09,1, 11.9,1,1, 5.729, 10534.000, 273.379, 52695.667 21/10/09,09:55:11,13,09,1, 11.9,1,1, 5.729, 10534.017, 273.363, 52695.718 21/10/09,09:55:11,14,09,1, 11.9,1,1, 5.729, 10534.011, 273.399, 52695.716 21/10/09,09:55:11,15,09,1, 11.9,1,1, 5.729, 10534.025, 273.402, 52695.696 21/10/09,09:55:11,16,09,1, 11.9,1,1, 5.729, 10534.020, 273.395, 52695.676 21/10/09,09:55:11,17,09,1, 11.9,1,1, 5.729, 10533.999, 273.401, 52695.711 21/10/09,09:55:11,18,09,1, 11.9,1,1, 5.729, 10534.026, 273.369, 52695.700 21/10/09,09:55:11,19,09,1, 11.9,1,1, 5.729, 10533.998, 273.378, 52695.672 21/10/09,09:55:12,00,09,1, 11.8,1,1, 5.729, 10533.994, 273.378, 52695.672 21/10/09,09:55:12,01,09,1, 11.8,1,1, 5.729, 10533.972, 273.409, 52695.641 21/10/09,09:55:12,02,09,1, 11.8,1,1, 5.729, 10534.039, 273.387, 52695.604 21/10/09,09:55:12,03,09,1, 11.8,1,1, 5.729, 10534.022, 273.379, 52695.674 21/10/09,09:55:12,04,09,1, 11.8,1,1, 5.729, 10534.010, 273.391, 52695.673 21/10/09,09:55:12,05,09,1, 11.8,1,1, 5.729, 10534.006, 273.393, 52695.690 21/10/09,09:55:12,06,09,1, 11.8,1,1, 5.729, 10534.015, 273.371, 52695.718 21/10/09,09:55:12,07,09,1, 11.8,1,1, 5.729, 10534.002, 273.411, 52695.715 21/10/09,09:55:12,08,09,1, 11.8,1,1, 5.729, 10534.005, 273.417, 52695.716 21/10/09,09:55:12,09,09,1, 11.8,1,1, 5.729, 10533.977, 273.383, 52695.662 21/10/09,09:55:12,10,09,1, 11.8,1,1, 5.729, 10533.979, 273.394, 52695.659 21/10/09,09:55:12,11,09,1, 11.8,1,1, 5.729, 10533.991, 273.371, 52695.665 21/10/09,09:55:12,12,09,1, 11.8,1,1, 5.729, 10534.000, 273.382, 52695.689 21/10/09,09:55:12,13,09,1, 11.8,1,1, 5.729, 10533.997, 273.395, 52695.704 21/10/09,09:55:12,14,09,1, 11.8,1,1, 5.729, 10533.979, 273.385, 52695.687 21/10/09,09:55:12,15,09,1, 11.8,1,1, 5.729, 10533.974, 273.394, 52695.695 21/10/09,09:55:12,16,09,1, 11.8,1,1, 5.729, 10533.994, 273.386, 52695.692 21/10/09,09:55:12,17,09,1, 11.8,1,1, 5.729, 10533.981, 273.377, 52695.682 21/10/09,09:55:12,18,09,1, 11.8,1,1, 5.729, 10533.979, 273.371, 52695.708 21/10/09,09:55:12,19,09,1, 11.8,1,1, 5.729, 10533.972, 273.401, 52695.702 21/10/09,09:55:13,00,09,1, 11.9,1,1, 5.728, 10533.969, 273.401, 52695.702 21/10/09,09:55:13,01,09,1, 11.9,1,1, 5.728, 10533.979, 273.373, 52695.685 21/10/09,09:55:13,02,09,1, 11.9,1,1, 5.728, 10533.993, 273.397, 52695.714 21/10/09,09:55:13,03,09,1, 11.9,1,1, 5.728, 10533.991, 273.403, 52695.700 21/10/09,09:55:13,04,09,1, 11.9,1,1, 5.728, 10533.955, 273.412, 52695.713 21/10/09,09:55:13,05,09,1, 11.9,1,1, 5.728, 10533.959, 273.376, 52695.728 21/10/09,09:55:13,06,09,1, 11.9,1,1, 5.728, 10533.967, 273.386, 52695.659 21/10/09,09:55:13,07,09,1, 11.9,1,1, 5.728, 10533.990, 273.369, 52695.737 21/10/09,09:55:13,08,09,1, 11.9,1,1, 5.728, 10533.951, 273.368, 52695.671 21/10/09,09:55:13,09,09,1, 11.9,1,1, 5.728, 10533.954, 273.381, 52695.678 21/10/09,09:55:13,10,09,1, 11.9,1,1, 5.728, 10533.977, 273.381, 52695.701 21/10/09,09:55:13,11,09,1, 11.9,1,1, 5.728, 10533.951, 273.374, 52695.661 21/10/09,09:55:13,12,09,1, 11.9,1,1, 5.728, 10533.961, 273.405, 52695.681 21/10/09,09:55:13,13,09,1, 11.9,1,1, 5.728, 10533.951, 273.375, 52695.696 21/10/09,09:55:13,14,09,1, 11.9,1,1, 5.728, 10533.944, 273.360, 52695.689 21/10/09,09:55:13,15,09,1, 11.9,1,1, 5.728, 10533.961, 273.368, 52695.721 21/10/09,09:55:13,16,09,1, 11.9,1,1, 5.728, 10533.937, 273.378, 52695.685 21/10/09,09:55:13,17,09,1, 11.9,1,1, 5.728, 10533.963, 273.407, 52695.719 21/10/09,09:55:13,18,09,1, 11.9,1,1, 5.728, 10533.945, 273.391, 52695.663 21/10/09,09:55:13,19,09,1, 11.9,1,1, 5.728, 10533.928, 273.378, 52695.668 21/10/09,09:55:14,00,09,1, 11.9,1,1, 5.729, 10533.928, 273.378, 52695.668 21/10/09,09:55:14,01,09,1, 11.9,1,1, 5.729, 10533.949, 273.351, 52695.672 21/10/09,09:55:14,02,09,1, 11.9,1,1, 5.729, 10533.954, 273.420, 52695.751 21/10/09,09:55:14,03,09,1, 11.9,1,1, 5.729, 10533.940, 273.396, 52695.724 21/10/09,09:55:14,04,09,1, 11.9,1,1, 5.729, 10533.938, 273.388, 52695.684 21/10/09,09:55:14,05,09,1, 11.9,1,1, 5.729, 10533.943, 273.406, 52695.731 21/10/09,09:55:14,06,09,1, 11.9,1,1, 5.729, 10533.934, 273.376, 52695.718 21/10/09,09:55:14,07,09,1, 11.9,1,1, 5.729, 10533.961, 273.373, 52695.719 21/10/09,09:55:14,08,09,1, 11.9,1,1, 5.729, 10533.947, 273.353, 52695.726 21/10/09,09:55:14,09,09,1, 11.9,1,1, 5.729, 10533.926, 273.378, 52695.722 21/10/09,09:55:14,10,09,1, 11.9,1,1, 5.729, 10533.910, 273.336, 52695.684 21/10/09,09:55:14,11,09,1, 11.9,1,1, 5.729, 10533.935, 273.362, 52695.743 21/10/09,09:55:14,12,09,1, 11.9,1,1, 5.729, 10533.941, 273.378, 52695.712 21/10/09,09:55:14,13,09,1, 11.9,1,1, 5.729, 10533.934, 273.371, 52695.725 21/10/09,09:55:14,14,09,1, 11.9,1,1, 5.729, 10533.922, 273.343, 52695.708 21/10/09,09:55:14,15,09,1, 11.9,1,1, 5.729, 10533.922, 273.330, 52695.680 21/10/09,09:55:14,16,09,1, 11.9,1,1, 5.729, 10533.931, 273.364, 52695.719 21/10/09,09:55:14,17,09,1, 11.9,1,1, 5.729, 10533.906, 273.335, 52695.720 21/10/09,09:55:14,18,09,1, 11.9,1,1, 5.729, 10533.895, 273.360, 52695.677 21/10/09,09:55:14,19,09,1, 11.9,1,1, 5.729, 10533.916, 273.336, 52695.693 21/10/09,09:55:15,00,09,1, 11.9,1,1, 5.728, 10533.911, 273.336, 52695.693 21/10/09,09:55:15,01,09,1, 11.9,1,1, 5.728, 10533.944, 273.354, 52695.656 21/10/09,09:55:15,02,09,1, 11.9,1,1, 5.728, 10533.934, 273.361, 52695.677 21/10/09,09:55:15,03,09,1, 11.9,1,1, 5.728, 10533.910, 273.346, 52695.701 21/10/09,09:55:15,04,09,1, 11.9,1,1, 5.728, 10533.948, 273.367, 52695.718 21/10/09,09:55:15,05,09,1, 11.9,1,1, 5.728, 10533.918, 273.368, 52695.694 21/10/09,09:55:15,06,09,1, 11.9,1,1, 5.728, 10533.918, 273.348, 52695.730 21/10/09,09:55:15,07,09,1, 11.9,1,1, 5.728, 10533.918, 273.386, 52695.707 21/10/09,09:55:15,08,09,1, 11.9,1,1, 5.728, 10533.900, 273.393, 52695.727 21/10/09,09:55:15,09,09,1, 11.9,1,1, 5.728, 10533.924, 273.394, 52695.712 21/10/09,09:55:15,10,09,1, 11.9,1,1, 5.728, 10533.911, 273.379, 52695.719 21/10/09,09:55:15,11,09,1, 11.9,1,1, 5.728, 10533.902, 273.384, 52695.729 21/10/09,09:55:15,12,09,1, 11.9,1,1, 5.728, 10533.883, 273.354, 52695.727 21/10/09,09:55:15,13,09,1, 11.9,1,1, 5.728, 10533.910, 273.390, 52695.772 21/10/09,09:55:15,14,09,1, 11.9,1,1, 5.728, 10533.900, 273.396, 52695.723 21/10/09,09:55:15,15,09,1, 11.9,1,1, 5.728, 10533.881, 273.401, 52695.731 21/10/09,09:55:15,16,09,1, 11.9,1,1, 5.728, 10533.887, 273.367, 52695.669 21/10/09,09:55:15,17,09,1, 11.9,1,1, 5.728, 10533.887, 273.395, 52695.731 21/10/09,09:55:15,18,09,1, 11.9,1,1, 5.728, 10533.907, 273.391, 52695.728 21/10/09,09:55:15,19,09,1, 11.9,1,1, 5.728, 10533.900, 273.406, 52695.750 21/10/09,09:55:16,00,10,1, 11.8,1,1, 5.728, 10533.894, 273.406, 52695.750 21/10/09,09:55:16,01,10,1, 11.8,1,1, 5.728, 10533.890, 273.390, 52695.743 21/10/09,09:55:16,02,10,1, 11.8,1,1, 5.728, 10533.887, 273.375, 52695.716 21/10/09,09:55:16,03,10,1, 11.8,1,1, 5.728, 10533.888, 273.410, 52695.701 21/10/09,09:55:16,04,10,1, 11.8,1,1, 5.728, 10533.888, 273.422, 52695.718 21/10/09,09:55:16,05,10,1, 11.8,1,1, 5.728, 10533.889, 273.419, 52695.714 21/10/09,09:55:16,06,10,1, 11.8,1,1, 5.728, 10533.854, 273.392, 52695.721 21/10/09,09:55:16,07,10,1, 11.8,1,1, 5.728, 10533.906, 273.373, 52695.651 21/10/09,09:55:16,08,10,1, 11.8,1,1, 5.728, 10533.861, 273.391, 52695.669 21/10/09,09:55:16,09,10,1, 11.8,1,1, 5.728, 10533.871, 273.380, 52695.653 21/10/09,09:55:16,10,10,1, 11.8,1,1, 5.728, 10533.876, 273.380, 52695.661 21/10/09,09:55:16,11,10,1, 11.8,1,1, 5.728, 10533.865, 273.355, 52695.679 21/10/09,09:55:16,12,10,1, 11.8,1,1, 5.728, 10533.869, 273.388, 52695.682 21/10/09,09:55:16,13,10,1, 11.8,1,1, 5.728, 10533.889, 273.383, 52695.696 21/10/09,09:55:16,14,10,1, 11.8,1,1, 5.728, 10533.883, 273.367, 52695.727 21/10/09,09:55:16,15,10,1, 11.8,1,1, 5.728, 10533.871, 273.372, 52695.702 21/10/09,09:55:16,16,10,1, 11.8,1,1, 5.728, 10533.896, 273.355, 52695.706 21/10/09,09:55:16,17,10,1, 11.8,1,1, 5.728, 10533.877, 273.379, 52695.665 21/10/09,09:55:16,18,10,1, 11.8,1,1, 5.728, 10533.859, 273.356, 52695.706 21/10/09,09:55:16,19,10,1, 11.8,1,1, 5.728, 10533.873, 273.323, 52695.707 21/10/09,09:55:17,00,10,1, 11.9,1,1, 5.728, 10533.869, 273.323, 52695.707 21/10/09,09:55:17,01,10,1, 11.9,1,1, 5.728, 10533.911, 273.369, 52695.665 21/10/09,09:55:17,02,10,1, 11.9,1,1, 5.728, 10533.907, 273.396, 52695.683 21/10/09,09:55:17,03,10,1, 11.9,1,1, 5.728, 10533.882, 273.336, 52695.611 21/10/09,09:55:17,04,10,1, 11.9,1,1, 5.728, 10533.816, 273.339, 52695.498 21/10/09,09:55:17,05,10,1, 11.9,1,1, 5.728, 10533.879, 273.388, 52695.758 21/10/09,09:55:17,06,10,1, 11.9,1,1, 5.728, 10533.911, 273.401, 52695.707 21/10/09,09:55:17,07,10,1, 11.9,1,1, 5.728, 10533.900, 273.407, 52695.713 21/10/09,09:55:17,08,10,1, 11.9,1,1, 5.728, 10533.884, 273.384, 52695.721 21/10/09,09:55:17,09,10,1, 11.9,1,1, 5.728, 10533.849, 273.371, 52695.689 21/10/09,09:55:17,10,10,1, 11.9,1,1, 5.728, 10533.866, 273.405, 52695.701 21/10/09,09:55:17,11,10,1, 11.9,1,1, 5.728, 10533.858, 273.375, 52695.681 21/10/09,09:55:17,12,10,1, 11.9,1,1, 5.728, 10533.868, 273.392, 52695.660 21/10/09,09:55:17,13,10,1, 11.9,1,1, 5.728, 10533.849, 273.428, 52695.698 21/10/09,09:55:17,14,10,1, 11.9,1,1, 5.728, 10533.831, 273.377, 52695.640 21/10/09,09:55:17,15,10,1, 11.9,1,1, 5.728, 10533.846, 273.371, 52695.408 21/10/09,09:55:17,16,10,1, 11.9,1,1, 5.728, 10533.803, 273.394, 52695.682 21/10/09,09:55:17,17,10,1, 11.9,1,1, 5.728, 10533.798, 273.378, 52695.728 21/10/09,09:55:17,18,10,1, 11.9,1,1, 5.728, 10533.836, 273.388, 52695.698 21/10/09,09:55:17,19,10,1, 11.9,1,1, 5.728, 10533.844, 273.385, 52695.697 21/10/09,09:55:18,00,10,1, 11.9,1,1, 5.726, 10533.836, 273.385, 52695.697 21/10/09,09:55:18,01,10,1, 11.9,1,1, 5.726, 10533.846, 273.374, 52695.653 21/10/09,09:55:18,02,10,1, 11.9,1,1, 5.726, 10533.832, 273.373, 52695.651 21/10/09,09:55:18,03,10,1, 11.9,1,1, 5.726, 10533.821, 273.391, 52695.702 21/10/09,09:55:18,04,10,1, 11.9,1,1, 5.726, 10533.861, 273.411, 52695.682 21/10/09,09:55:18,05,10,1, 11.9,1,1, 5.726, 10533.850, 273.359, 52695.666 21/10/09,09:55:18,06,10,1, 11.9,1,1, 5.726, 10533.832, 273.372, 52695.651 21/10/09,09:55:18,07,10,1, 11.9,1,1, 5.726, 10533.866, 273.368, 52695.677 21/10/09,09:55:18,08,10,1, 11.9,1,1, 5.726, 10533.844, 273.386, 52695.671 21/10/09,09:55:18,09,10,1, 11.9,1,1, 5.726, 10533.808, 273.374, 52695.626 21/10/09,09:55:18,10,10,1, 11.9,1,1, 5.726, 10533.836, 273.391, 52695.639 21/10/09,09:55:18,11,10,1, 11.9,1,1, 5.726, 10533.853, 273.385, 52695.673 21/10/09,09:55:18,12,10,1, 11.9,1,1, 5.726, 10533.817, 273.365, 52695.673 21/10/09,09:55:18,13,10,1, 11.9,1,1, 5.726, 10533.843, 273.397, 52695.691 21/10/09,09:55:18,14,10,1, 11.9,1,1, 5.726, 10533.836, 273.347, 52695.634 21/10/09,09:55:18,15,10,1, 11.9,1,1, 5.726, 10533.819, 273.361, 52695.687 21/10/09,09:55:18,16,10,1, 11.9,1,1, 5.726, 10533.820, 273.358, 52695.661 21/10/09,09:55:18,17,10,1, 11.9,1,1, 5.726, 10533.819, 273.367, 52695.667 21/10/09,09:55:18,18,10,1, 11.9,1,1, 5.726, 10533.818, 273.374, 52695.655 21/10/09,09:55:18,19,10,1, 11.9,1,1, 5.726, 10533.837, 273.402, 52695.670 21/10/09,09:55:19,00,10,1, 11.9,1,1, 5.730, 10533.836, 273.402, 52695.670 21/10/09,09:55:19,01,10,1, 11.9,1,1, 5.730, 10533.806, 273.389, 52695.689 21/10/09,09:55:19,02,10,1, 11.9,1,1, 5.730, 10533.832, 273.360, 52695.710 21/10/09,09:55:19,03,10,1, 11.9,1,1, 5.730, 10533.797, 273.368, 52695.712 21/10/09,09:55:19,04,10,1, 11.9,1,1, 5.730, 10533.805, 273.382, 52695.683 21/10/09,09:55:19,05,10,1, 11.9,1,1, 5.730, 10533.812, 273.351, 52695.712 21/10/09,09:55:19,06,10,1, 11.9,1,1, 5.730, 10533.819, 273.347, 52695.722 21/10/09,09:55:19,07,10,1, 11.9,1,1, 5.730, 10533.787, 273.374, 52695.649 21/10/09,09:55:19,08,10,1, 11.9,1,1, 5.730, 10533.797, 273.387, 52695.686 21/10/09,09:55:19,09,10,1, 11.9,1,1, 5.730, 10533.800, 273.355, 52695.681 21/10/09,09:55:19,10,10,1, 11.9,1,1, 5.730, 10533.799, 273.345, 52695.668 21/10/09,09:55:19,11,10,1, 11.9,1,1, 5.730, 10533.806, 273.395, 52695.702 21/10/09,09:55:19,12,10,1, 11.9,1,1, 5.730, 10533.810, 273.381, 52695.691 21/10/09,09:55:19,13,10,1, 11.9,1,1, 5.730, 10533.805, 273.368, 52695.669 21/10/09,09:55:19,14,10,1, 11.9,1,1, 5.730, 10533.778, 273.350, 52695.562 21/10/09,09:55:19,15,10,1, 11.9,1,1, 5.730, 10533.787, 273.360, 52695.764 21/10/09,09:55:19,16,10,1, 11.9,1,1, 5.730, 10533.796, 273.371, 52695.679 21/10/09,09:55:19,17,10,1, 11.9,1,1, 5.730, 10533.800, 273.363, 52695.724 21/10/09,09:55:19,18,10,1, 11.9,1,1, 5.730, 10533.792, 273.372, 52695.710 21/10/09,09:55:19,19,10,1, 11.9,1,1, 5.730, 10533.821, 273.388, 52695.689 21/10/09,09:55:20,00,10,1, 11.9,1,1, 5.727, 10533.819, 273.388, 52695.689 21/10/09,09:55:20,01,10,1, 11.9,1,1, 5.727, 10533.797, 273.363, 52695.683 21/10/09,09:55:20,02,10,1, 11.9,1,1, 5.727, 10533.791, 273.384, 52695.697 21/10/09,09:55:20,03,10,1, 11.9,1,1, 5.727, 10533.781, 273.385, 52695.655 21/10/09,09:55:20,04,10,1, 11.9,1,1, 5.727, 10533.778, 273.330, 52695.638 21/10/09,09:55:20,05,10,1, 11.9,1,1, 5.727, 10533.791, 273.391, 52695.705 21/10/09,09:55:20,06,10,1, 11.9,1,1, 5.727, 10533.771, 273.381, 52695.661 21/10/09,09:55:20,07,10,1, 11.9,1,1, 5.727, 10533.783, 273.367, 52695.635 21/10/09,09:55:20,08,10,1, 11.9,1,1, 5.727, 10533.766, 273.343, 52695.704 21/10/09,09:55:20,09,10,1, 11.9,1,1, 5.727, 10533.770, 273.367, 52695.606 21/10/09,09:55:20,10,10,1, 11.9,1,1, 5.727, 10533.784, 273.331, 52695.607 21/10/09,09:55:20,11,10,1, 11.9,1,1, 5.727, 10533.782, 273.394, 52695.626 21/10/09,09:55:20,12,10,1, 11.9,1,1, 5.727, 10533.758, 273.375, 52695.648 21/10/09,09:55:20,13,10,1, 11.9,1,1, 5.727, 10533.772, 273.371, 52695.646 21/10/09,09:55:20,14,10,1, 11.9,1,1, 5.727, 10533.766, 273.383, 52695.669 21/10/09,09:55:20,15,10,1, 11.9,1,1, 5.727, 10533.766, 273.351, 52695.657 21/10/09,09:55:20,16,10,1, 11.9,1,1, 5.727, 10533.787, 273.359, 52695.670 21/10/09,09:55:20,17,10,1, 11.9,1,1, 5.727, 10533.771, 273.357, 52695.657 21/10/09,09:55:20,18,10,1, 11.9,1,1, 5.727, 10533.745, 273.402, 52695.636 21/10/09,09:55:20,19,10,1, 11.9,1,1, 5.727, 10533.766, 273.367, 52695.589 21/10/09,09:55:21,00,10,1, 11.9,1,1, 5.728, 10533.761, 273.367, 52695.589 21/10/09,09:55:21,01,10,1, 11.9,1,1, 5.728, 10533.770, 273.377, 52695.624 21/10/09,09:55:21,02,10,1, 11.9,1,1, 5.728, 10533.770, 273.390, 52695.605 21/10/09,09:55:21,03,10,1, 11.9,1,1, 5.728, 10533.765, 273.354, 52695.608 21/10/09,09:55:21,04,10,1, 11.9,1,1, 5.728, 10533.774, 273.373, 52695.627 21/10/09,09:55:21,05,10,1, 11.9,1,1, 5.728, 10533.773, 273.375, 52695.635 21/10/09,09:55:21,06,10,1, 11.9,1,1, 5.728, 10533.757, 273.395, 52695.643 21/10/09,09:55:21,07,10,1, 11.9,1,1, 5.728, 10533.737, 273.394, 52695.640 21/10/09,09:55:21,08,10,1, 11.9,1,1, 5.728, 10533.747, 273.397, 52695.629 21/10/09,09:55:21,09,10,1, 11.9,1,1, 5.728, 10533.738, 273.372, 52695.616 21/10/09,09:55:21,10,10,1, 11.9,1,1, 5.728, 10533.768, 273.341, 52695.607 21/10/09,09:55:21,11,10,1, 11.9,1,1, 5.728, 10533.741, 273.350, 52695.574 21/10/09,09:55:21,12,10,1, 11.9,1,1, 5.728, 10533.764, 273.351, 52695.619 21/10/09,09:55:21,13,10,1, 11.9,1,1, 5.728, 10533.748, 273.393, 52695.669 21/10/09,09:55:21,14,10,1, 11.9,1,1, 5.728, 10533.741, 273.385, 52695.679 21/10/09,09:55:21,15,10,1, 11.9,1,1, 5.728, 10533.775, 273.360, 52695.551 21/10/09,09:55:21,16,10,1, 11.9,1,1, 5.728, 10533.722, 273.330, 52695.596 21/10/09,09:55:21,17,10,1, 11.9,1,1, 5.728, 10533.743, 273.368, 52695.633 21/10/09,09:55:21,18,10,1, 11.9,1,1, 5.728, 10533.733, 273.363, 52695.632 21/10/09,09:55:21,19,10,1, 11.9,1,1, 5.728, 10533.747, 273.349, 52695.634 21/10/09,09:55:22,00,10,1, 11.8,1,1, 5.728, 10533.744, 273.349, 52695.634 21/10/09,09:55:22,01,10,1, 11.8,1,1, 5.728, 10533.732, 273.375, 52695.685 21/10/09,09:55:22,02,10,1, 11.8,1,1, 5.728, 10533.738, 273.347, 52695.638 21/10/09,09:55:22,03,10,1, 11.8,1,1, 5.728, 10533.713, 273.375, 52695.622 21/10/09,09:55:22,04,10,1, 11.8,1,1, 5.728, 10533.725, 273.347, 52695.597 21/10/09,09:55:22,05,10,1, 11.8,1,1, 5.728, 10533.740, 273.356, 52695.666 21/10/09,09:55:22,06,10,1, 11.8,1,1, 5.728, 10533.747, 273.370, 52695.629 21/10/09,09:55:22,07,10,1, 11.8,1,1, 5.728, 10533.729, 273.350, 52695.586 21/10/09,09:55:22,08,10,1, 11.8,1,1, 5.728, 10533.728, 273.362, 52695.573 21/10/09,09:55:22,09,10,1, 11.8,1,1, 5.728, 10533.731, 273.379, 52695.611 21/10/09,09:55:22,10,10,1, 11.8,1,1, 5.728, 10533.743, 273.368, 52695.595 21/10/09,09:55:22,11,10,1, 11.8,1,1, 5.728, 10533.711, 273.400, 52695.666 21/10/09,09:55:22,12,10,1, 11.8,1,1, 5.728, 10533.710, 273.387, 52695.623 21/10/09,09:55:22,13,10,1, 11.8,1,1, 5.728, 10533.748, 273.375, 52695.657 21/10/09,09:55:22,14,10,1, 11.8,1,1, 5.728, 10533.737, 273.364, 52695.625 21/10/09,09:55:22,15,10,1, 11.8,1,1, 5.728, 10533.743, 273.387, 52695.659 21/10/09,09:55:22,16,10,1, 11.8,1,1, 5.728, 10533.724, 273.375, 52695.603 21/10/09,09:55:22,17,10,1, 11.8,1,1, 5.728, 10533.704, 273.388, 52695.598 21/10/09,09:55:22,18,10,1, 11.8,1,1, 5.728, 10533.745, 273.376, 52695.607 21/10/09,09:55:22,19,10,1, 11.8,1,1, 5.728, 10533.741, 273.387, 52695.623 21/10/09,09:55:23,00,10,1, 11.8,1,1, 5.730, 10533.736, 273.387, 52695.623 21/10/09,09:55:23,01,10,1, 11.8,1,1, 5.730, 10533.741, 273.347, 52695.602 21/10/09,09:55:23,02,10,1, 11.8,1,1, 5.730, 10533.745, 273.392, 52695.796 21/10/09,09:55:23,03,10,1, 11.8,1,1, 5.730, 10533.769, 273.351, 52695.624 21/10/09,09:55:23,04,10,1, 11.8,1,1, 5.730, 10533.768, 273.349, 52695.600 21/10/09,09:55:23,05,10,1, 11.8,1,1, 5.730, 10533.734, 273.381, 52695.597 21/10/09,09:55:23,06,10,1, 11.8,1,1, 5.730, 10533.713, 273.352, 52695.601 21/10/09,09:55:23,07,10,1, 11.8,1,1, 5.730, 10533.720, 273.359, 52695.661 21/10/09,09:55:23,08,10,1, 11.8,1,1, 5.730, 10533.725, 273.372, 52695.602 21/10/09,09:55:23,09,10,1, 11.8,1,1, 5.730, 10533.708, 273.363, 52695.600 21/10/09,09:55:23,10,10,1, 11.8,1,1, 5.730, 10533.728, 273.376, 52695.601 21/10/09,09:55:23,11,10,1, 11.8,1,1, 5.730, 10533.719, 273.355, 52695.649 21/10/09,09:55:23,12,10,1, 11.8,1,1, 5.730, 10533.727, 273.377, 52695.616 21/10/09,09:55:23,13,10,1, 11.8,1,1, 5.730, 10533.728, 273.354, 52695.611 21/10/09,09:55:23,14,10,1, 11.8,1,1, 5.730, 10533.729, 273.346, 52695.649 21/10/09,09:55:23,15,10,1, 11.8,1,1, 5.730, 10533.732, 273.388, 52695.643 21/10/09,09:55:23,16,10,1, 11.8,1,1, 5.730, 10533.722, 273.376, 52695.621 21/10/09,09:55:23,17,10,1, 11.8,1,1, 5.730, 10533.704, 273.364, 52695.624 21/10/09,09:55:23,18,10,1, 11.8,1,1, 5.730, 10533.722, 273.371, 52695.630 21/10/09,09:55:23,19,10,1, 11.8,1,1, 5.730, 10533.691, 273.375, 52695.619 21/10/09,09:55:24,00,09,1, 11.9,1,1, 5.733, 10533.686, 273.375, 52695.619 21/10/09,09:55:24,01,09,1, 11.9,1,1, 5.733, 10533.732, 273.406, 52695.673 21/10/09,09:55:24,02,09,1, 11.9,1,1, 5.733, 10533.735, 273.389, 52695.637 21/10/09,09:55:24,03,09,1, 11.9,1,1, 5.733, 10533.685, 273.327, 52695.597 21/10/09,09:55:24,04,09,1, 11.9,1,1, 5.733, 10533.701, 273.368, 52695.609 21/10/09,09:55:24,05,09,1, 11.9,1,1, 5.733, 10533.709, 273.403, 52695.645 21/10/09,09:55:24,06,09,1, 11.9,1,1, 5.733, 10533.713, 273.398, 52695.626 21/10/09,09:55:24,07,09,1, 11.9,1,1, 5.733, 10533.726, 273.384, 52695.651 21/10/09,09:55:24,08,09,1, 11.9,1,1, 5.733, 10533.729, 273.384, 52695.632 21/10/09,09:55:24,09,09,1, 11.9,1,1, 5.733, 10533.707, 273.372, 52695.598 21/10/09,09:55:24,10,09,1, 11.9,1,1, 5.733, 10533.705, 273.381, 52695.611 21/10/09,09:55:24,11,09,1, 11.9,1,1, 5.733, 10533.706, 273.380, 52695.598 21/10/09,09:55:24,12,09,1, 11.9,1,1, 5.733, 10533.694, 273.335, 52695.626 21/10/09,09:55:24,13,09,1, 11.9,1,1, 5.733, 10533.709, 273.349, 52695.587 21/10/09,09:55:24,14,09,1, 11.9,1,1, 5.733, 10533.725, 273.388, 52695.630 21/10/09,09:55:24,15,09,1, 11.9,1,1, 5.733, 10533.691, 273.382, 52695.633 21/10/09,09:55:24,16,09,1, 11.9,1,1, 5.733, 10533.730, 273.350, 52695.601 21/10/09,09:55:24,17,09,1, 11.9,1,1, 5.733, 10533.711, 273.394, 52695.629 21/10/09,09:55:24,18,09,1, 11.9,1,1, 5.733, 10533.708, 273.364, 52695.575 21/10/09,09:55:24,19,09,1, 11.9,1,1, 5.733, 10533.700, 273.361, 52695.626 21/10/09,09:55:25,00,08,1, 11.9,1,1, 5.734, 10533.694, 273.361, 52695.626 21/10/09,09:55:25,01,08,1, 11.9,1,1, 5.734, 10533.689, 273.385, 52695.605 21/10/09,09:55:25,02,08,1, 11.9,1,1, 5.734, 10533.711, 273.374, 52695.593 21/10/09,09:55:25,03,08,1, 11.9,1,1, 5.734, 10533.702, 273.357, 52695.598 21/10/09,09:55:25,04,08,1, 11.9,1,1, 5.734, 10533.698, 273.375, 52695.615 21/10/09,09:55:25,05,08,1, 11.9,1,1, 5.734, 10533.699, 273.371, 52695.605 21/10/09,09:55:25,06,08,1, 11.9,1,1, 5.734, 10533.708, 273.350, 52695.603 21/10/09,09:55:25,07,08,1, 11.9,1,1, 5.734, 10533.701, 273.354, 52695.574 21/10/09,09:55:25,08,08,1, 11.9,1,1, 5.734, 10533.705, 273.357, 52695.623 21/10/09,09:55:25,09,08,1, 11.9,1,1, 5.734, 10533.720, 273.378, 52695.625 21/10/09,09:55:25,10,08,1, 11.9,1,1, 5.734, 10533.701, 273.374, 52695.561 21/10/09,09:55:25,11,08,1, 11.9,1,1, 5.734, 10533.735, 273.376, 52695.639 21/10/09,09:55:25,12,08,1, 11.9,1,1, 5.734, 10533.698, 273.356, 52695.619 21/10/09,09:55:25,13,08,1, 11.9,1,1, 5.734, 10533.694, 273.365, 52695.628 21/10/09,09:55:25,14,08,1, 11.9,1,1, 5.734, 10533.701, 273.363, 52695.611 21/10/09,09:55:25,15,08,1, 11.9,1,1, 5.734, 10533.699, 273.379, 52695.636 21/10/09,09:55:25,16,08,1, 11.9,1,1, 5.734, 10533.704, 273.374, 52695.623 21/10/09,09:55:25,17,08,1, 11.9,1,1, 5.734, 10533.706, 273.376, 52695.645 21/10/09,09:55:25,18,08,1, 11.9,1,1, 5.734, 10533.695, 273.350, 52695.625 21/10/09,09:55:25,19,08,1, 11.9,1,1, 5.734, 10533.693, 273.380, 52695.633 21/10/09,09:55:26,00,09,1, 11.8,1,1, 5.735, 10533.686, 273.380, 52695.633 21/10/09,09:55:26,01,09,1, 11.8,1,1, 5.735, 10533.724, 273.351, 52695.613 21/10/09,09:55:26,02,09,1, 11.8,1,1, 5.735, 10533.707, 273.357, 52695.622 21/10/09,09:55:26,03,09,1, 11.8,1,1, 5.735, 10533.697, 273.356, 52695.636 21/10/09,09:55:26,04,09,1, 11.8,1,1, 5.735, 10533.703, 273.360, 52695.593 21/10/09,09:55:26,05,09,1, 11.8,1,1, 5.735, 10533.725, 273.370, 52695.663 21/10/09,09:55:26,06,09,1, 11.8,1,1, 5.735, 10533.693, 273.376, 52695.631 21/10/09,09:55:26,07,09,1, 11.8,1,1, 5.735, 10533.723, 273.389, 52695.644 21/10/09,09:55:26,08,09,1, 11.8,1,1, 5.735, 10533.726, 273.394, 52695.609 21/10/09,09:55:26,09,09,1, 11.8,1,1, 5.735, 10533.699, 273.368, 52695.614 21/10/09,09:55:26,10,09,1, 11.8,1,1, 5.735, 10533.713, 273.387, 52695.593 21/10/09,09:55:26,11,09,1, 11.8,1,1, 5.735, 10533.691, 273.395, 52695.629 21/10/09,09:55:26,12,09,1, 11.8,1,1, 5.735, 10533.680, 273.397, 52695.639 21/10/09,09:55:26,13,09,1, 11.8,1,1, 5.735, 10533.690, 273.385, 52695.593 21/10/09,09:55:26,14,09,1, 11.8,1,1, 5.735, 10533.691, 273.390, 52695.583 21/10/09,09:55:26,15,09,1, 11.8,1,1, 5.735, 10533.699, 273.379, 52695.586 21/10/09,09:55:26,16,09,1, 11.8,1,1, 5.735, 10533.713, 273.403, 52695.605 21/10/09,09:55:26,17,09,1, 11.8,1,1, 5.735, 10533.705, 273.411, 52695.636 21/10/09,09:55:26,18,09,1, 11.8,1,1, 5.735, 10533.678, 273.361, 52695.600 21/10/09,09:55:26,19,09,1, 11.8,1,1, 5.735, 10533.681, 273.385, 52695.565 21/10/09,09:55:27,00,09,1, 11.9,1,1, 5.735, 10533.677, 273.385, 52695.565 21/10/09,09:55:27,01,09,1, 11.9,1,1, 5.735, 10533.673, 273.406, 52695.599 21/10/09,09:55:27,02,09,1, 11.9,1,1, 5.735, 10533.675, 273.382, 52695.609 21/10/09,09:55:27,03,09,1, 11.9,1,1, 5.735, 10533.700, 273.417, 52695.613 21/10/09,09:55:27,04,09,1, 11.9,1,1, 5.735, 10533.701, 273.367, 52695.600 21/10/09,09:55:27,05,09,1, 11.9,1,1, 5.735, 10533.676, 273.381, 52695.708 21/10/09,09:55:27,06,09,1, 11.9,1,1, 5.735, 10533.670, 273.340, 52695.521 21/10/09,09:55:27,07,09,1, 11.9,1,1, 5.735, 10533.681, 273.384, 52695.535 21/10/09,09:55:27,08,09,1, 11.9,1,1, 5.735, 10533.691, 273.380, 52695.573 21/10/09,09:55:27,09,09,1, 11.9,1,1, 5.735, 10533.680, 273.388, 52695.619 21/10/09,09:55:27,10,09,1, 11.9,1,1, 5.735, 10533.678, 273.372, 52695.578 21/10/09,09:55:27,11,09,1, 11.9,1,1, 5.735, 10533.693, 273.350, 52695.591 21/10/09,09:55:27,12,09,1, 11.9,1,1, 5.735, 10533.700, 273.385, 52695.592 21/10/09,09:55:27,13,09,1, 11.9,1,1, 5.735, 10533.661, 273.403, 52695.613 21/10/09,09:55:27,14,09,1, 11.9,1,1, 5.735, 10533.679, 273.405, 52695.590 21/10/09,09:55:27,15,09,1, 11.9,1,1, 5.735, 10533.680, 273.389, 52695.586 21/10/09,09:55:27,16,09,1, 11.9,1,1, 5.735, 10533.665, 273.372, 52695.580 21/10/09,09:55:27,17,09,1, 11.9,1,1, 5.735, 10533.672, 273.397, 52695.580 21/10/09,09:55:27,18,09,1, 11.9,1,1, 5.735, 10533.681, 273.405, 52695.592 21/10/09,09:55:27,19,09,1, 11.9,1,1, 5.735, 10533.695, 273.411, 52695.589 21/10/09,09:55:28,00,08,1, 11.8,1,1, 5.733, 10533.694, 273.411, 52695.589 21/10/09,09:55:28,01,08,1, 11.8,1,1, 5.733, 10533.689, 273.383, 52695.608 21/10/09,09:55:28,02,08,1, 11.8,1,1, 5.733, 10533.709, 273.392, 52695.625 21/10/09,09:55:28,03,08,1, 11.8,1,1, 5.733, 10533.651, 273.385, 52695.603 21/10/09,09:55:28,04,08,1, 11.8,1,1, 5.733, 10533.682, 273.377, 52695.640 21/10/09,09:55:28,05,08,1, 11.8,1,1, 5.733, 10533.672, 273.376, 52695.577 21/10/09,09:55:28,06,08,1, 11.8,1,1, 5.733, 10533.688, 273.403, 52695.609 21/10/09,09:55:28,07,08,1, 11.8,1,1, 5.733, 10533.698, 273.428, 52695.613 21/10/09,09:55:28,08,08,1, 11.8,1,1, 5.733, 10533.685, 273.396, 52695.600 21/10/09,09:55:28,09,08,1, 11.8,1,1, 5.733, 10533.692, 273.367, 52695.571 21/10/09,09:55:28,10,08,1, 11.8,1,1, 5.733, 10533.679, 273.371, 52695.577 21/10/09,09:55:28,11,08,1, 11.8,1,1, 5.733, 10533.678, 273.357, 52695.572 21/10/09,09:55:28,12,08,1, 11.8,1,1, 5.733, 10533.691, 273.384, 52695.592 21/10/09,09:55:28,13,08,1, 11.8,1,1, 5.733, 10533.654, 273.369, 52695.550 21/10/09,09:55:28,14,08,1, 11.8,1,1, 5.733, 10533.698, 273.394, 52695.631 21/10/09,09:55:28,15,08,1, 11.8,1,1, 5.733, 10533.682, 273.393, 52695.712 21/10/09,09:55:28,16,08,1, 11.8,1,1, 5.733, 10533.738, 273.372, 52695.515 21/10/09,09:55:28,17,08,1, 11.8,1,1, 5.733, 10533.704, 273.369, 52695.546 21/10/09,09:55:28,18,08,1, 11.8,1,1, 5.733, 10533.703, 273.375, 52695.578 21/10/09,09:55:28,19,08,1, 11.8,1,1, 5.733, 10533.697, 273.385, 52695.549 21/10/09,09:55:29,00,09,1, 11.8,1,1, 5.733, 10533.694, 273.385, 52695.549 21/10/09,09:55:29,01,09,1, 11.8,1,1, 5.733, 10533.682, 273.378, 52695.559 21/10/09,09:55:29,02,09,1, 11.8,1,1, 5.733, 10533.675, 273.374, 52695.588 21/10/09,09:55:29,03,09,1, 11.8,1,1, 5.733, 10533.718, 273.393, 52695.564 21/10/09,09:55:29,04,09,1, 11.8,1,1, 5.733, 10533.705, 273.368, 52695.608 21/10/09,09:55:29,05,09,1, 11.8,1,1, 5.733, 10533.685, 273.367, 52695.696 21/10/09,09:55:29,06,09,1, 11.8,1,1, 5.733, 10533.732, 273.408, 52695.499 21/10/09,09:55:29,07,09,1, 11.8,1,1, 5.733, 10533.725, 273.390, 52695.532 21/10/09,09:55:29,08,09,1, 11.8,1,1, 5.733, 10533.709, 273.394, 52695.513 21/10/09,09:55:29,09,09,1, 11.8,1,1, 5.733, 10533.677, 273.355, 52695.544 21/10/09,09:55:29,10,09,1, 11.8,1,1, 5.733, 10533.687, 273.358, 52695.579 21/10/09,09:55:29,11,09,1, 11.8,1,1, 5.733, 10533.700, 273.373, 52695.577 21/10/09,09:55:29,12,09,1, 11.8,1,1, 5.733, 10533.682, 273.369, 52695.585 21/10/09,09:55:29,13,09,1, 11.8,1,1, 5.733, 10533.699, 273.344, 52695.519 21/10/09,09:55:29,14,09,1, 11.8,1,1, 5.733, 10533.698, 273.363, 52695.549 21/10/09,09:55:29,15,09,1, 11.8,1,1, 5.733, 10533.683, 273.363, 52695.568 21/10/09,09:55:29,16,09,1, 11.8,1,1, 5.733, 10533.704, 273.424, 52695.729 21/10/09,09:55:29,17,09,1, 11.8,1,1, 5.733, 10533.684, 273.370, 52695.572 21/10/09,09:55:29,18,09,1, 11.8,1,1, 5.733, 10533.712, 273.353, 52695.581 21/10/09,09:55:29,19,09,1, 11.8,1,1, 5.733, 10533.699, 273.389, 52695.606 21/10/09,09:55:30,00,09,1, 11.8,1,1, 5.734, 10533.694, 273.389, 52695.606 21/10/09,09:55:30,01,09,1, 11.8,1,1, 5.734, 10533.696, 273.408, 52695.576 21/10/09,09:55:30,02,09,1, 11.8,1,1, 5.734, 10533.717, 273.379, 52695.571 21/10/09,09:55:30,03,09,1, 11.8,1,1, 5.734, 10533.714, 273.381, 52695.532 21/10/09,09:55:30,04,09,1, 11.8,1,1, 5.734, 10533.681, 273.412, 52695.671 21/10/09,09:55:30,05,09,1, 11.8,1,1, 5.734, 10533.708, 273.382, 52695.503 21/10/09,09:55:30,06,09,1, 11.8,1,1, 5.734, 10533.698, 273.400, 52695.560 21/10/09,09:55:30,07,09,1, 11.8,1,1, 5.734, 10533.727, 273.403, 52695.541 21/10/09,09:55:30,08,09,1, 11.8,1,1, 5.734, 10533.706, 273.374, 52695.537 21/10/09,09:55:30,09,09,1, 11.8,1,1, 5.734, 10533.687, 273.412, 52695.564 21/10/09,09:55:30,10,09,1, 11.8,1,1, 5.734, 10533.704, 273.360, 52695.576 21/10/09,09:55:30,11,09,1, 11.8,1,1, 5.734, 10533.680, 273.417, 52695.648 21/10/09,09:55:30,12,09,1, 11.8,1,1, 5.734, 10533.720, 273.393, 52695.483 21/10/09,09:55:30,13,09,1, 11.8,1,1, 5.734, 10533.715, 273.391, 52695.520 21/10/09,09:55:30,14,09,1, 11.8,1,1, 5.734, 10533.712, 273.424, 52695.528 21/10/09,09:55:30,15,09,1, 11.8,1,1, 5.734, 10533.703, 273.429, 52695.561 21/10/09,09:55:30,16,09,1, 11.8,1,1, 5.734, 10533.716, 273.432, 52695.547 21/10/09,09:55:30,17,09,1, 11.8,1,1, 5.734, 10533.708, 273.411, 52695.543 21/10/09,09:55:30,18,09,1, 11.8,1,1, 5.734, 10533.676, 273.370, 52695.556 21/10/09,09:55:30,19,09,1, 11.8,1,1, 5.734, 10533.711, 273.430, 52695.573 21/10/09,09:55:31,00,10,1, 11.8,1,1, 5.733, 10533.711, 273.430, 52695.573 21/10/09,09:55:31,01,10,1, 11.8,1,1, 5.733, 10533.688, 273.390, 52695.519 21/10/09,09:55:31,02,10,1, 11.8,1,1, 5.733, 10533.720, 273.425, 52695.549 21/10/09,09:55:31,03,10,1, 11.8,1,1, 5.733, 10533.727, 273.429, 52695.557 21/10/09,09:55:31,04,10,1, 11.8,1,1, 5.733, 10533.694, 273.388, 52695.539 21/10/09,09:55:31,05,10,1, 11.8,1,1, 5.733, 10533.717, 273.418, 52695.525 21/10/09,09:55:31,06,10,1, 11.8,1,1, 5.733, 10533.728, 273.415, 52695.510 21/10/09,09:55:31,07,10,1, 11.8,1,1, 5.733, 10533.695, 273.411, 52695.519 21/10/09,09:55:31,08,10,1, 11.8,1,1, 5.733, 10533.704, 273.401, 52695.551 21/10/09,09:55:31,09,10,1, 11.8,1,1, 5.733, 10533.727, 273.413, 52695.550 21/10/09,09:55:31,10,10,1, 11.8,1,1, 5.733, 10533.721, 273.394, 52695.538 21/10/09,09:55:31,11,10,1, 11.8,1,1, 5.733, 10533.735, 273.418, 52695.402 21/10/09,09:55:31,12,10,1, 11.8,1,1, 5.733, 10533.688, 273.380, 52695.546 21/10/09,09:55:31,13,10,1, 11.8,1,1, 5.733, 10533.715, 273.422, 52695.571 21/10/09,09:55:31,14,10,1, 11.8,1,1, 5.733, 10533.695, 273.415, 52695.535 21/10/09,09:55:31,15,10,1, 11.8,1,1, 5.733, 10533.704, 273.369, 52695.565 21/10/09,09:55:31,16,10,1, 11.8,1,1, 5.733, 10533.714, 273.391, 52695.563 21/10/09,09:55:31,17,10,1, 11.8,1,1, 5.733, 10533.713, 273.413, 52695.536 21/10/09,09:55:31,18,10,1, 11.8,1,1, 5.733, 10533.704, 273.409, 52695.544 21/10/09,09:55:31,19,10,1, 11.8,1,1, 5.733, 10533.710, 273.416, 52695.556 21/10/09,09:55:32,00,11,1, 11.8,1,1, 5.736, 10533.702, 273.416, 52695.556 21/10/09,09:55:32,01,11,1, 11.8,1,1, 5.736, 10533.728, 273.418, 52695.550 21/10/09,09:55:32,02,11,1, 11.8,1,1, 5.736, 10533.740, 273.405, 52695.547 21/10/09,09:55:32,03,11,1, 11.8,1,1, 5.736, 10533.755, 273.397, 52695.577 21/10/09,09:55:32,04,11,1, 11.8,1,1, 5.736, 10533.730, 273.358, 52695.557 21/10/09,09:55:32,05,11,1, 11.8,1,1, 5.736, 10533.725, 273.397, 52695.547 21/10/09,09:55:32,06,11,1, 11.8,1,1, 5.736, 10533.735, 273.374, 52695.565 21/10/09,09:55:32,07,11,1, 11.8,1,1, 5.736, 10533.749, 273.396, 52695.585 21/10/09,09:55:32,08,11,1, 11.8,1,1, 5.736, 10533.770, 273.438, 52695.567 21/10/09,09:55:32,09,11,1, 11.8,1,1, 5.736, 10533.727, 273.399, 52695.544 21/10/09,09:55:32,10,11,1, 11.8,1,1, 5.736, 10533.754, 273.402, 52695.561 21/10/09,09:55:32,11,11,1, 11.8,1,1, 5.736, 10533.750, 273.420, 52695.470 21/10/09,09:55:32,12,11,1, 11.8,1,1, 5.736, 10533.722, 273.383, 52695.583 21/10/09,09:55:32,13,11,1, 11.8,1,1, 5.736, 10533.742, 273.406, 52695.572 21/10/09,09:55:32,14,11,1, 11.8,1,1, 5.736, 10533.772, 273.423, 52695.580 21/10/09,09:55:32,15,11,1, 11.8,1,1, 5.736, 10533.750, 273.424, 52695.564 21/10/09,09:55:32,16,11,1, 11.8,1,1, 5.736, 10533.754, 273.407, 52695.549 21/10/09,09:55:32,17,11,1, 11.8,1,1, 5.736, 10533.729, 273.401, 52695.533 21/10/09,09:55:32,18,11,1, 11.8,1,1, 5.736, 10533.730, 273.386, 52695.562 21/10/09,09:55:32,19,11,1, 11.8,1,1, 5.736, 10533.752, 273.435, 52695.567 21/10/09,09:55:33,00,11,1, 11.9,1,1, 5.735, 10533.744, 273.435, 52695.567 21/10/09,09:55:33,01,11,1, 11.9,1,1, 5.735, 10533.722, 273.404, 52695.546 21/10/09,09:55:33,02,11,1, 11.9,1,1, 5.735, 10533.760, 273.401, 52695.506 21/10/09,09:55:33,03,11,1, 11.9,1,1, 5.735, 10533.759, 273.422, 52695.539 21/10/09,09:55:33,04,11,1, 11.9,1,1, 5.735, 10533.746, 273.383, 52695.548 21/10/09,09:55:33,05,11,1, 11.9,1,1, 5.735, 10533.740, 273.398, 52695.516 21/10/09,09:55:33,06,11,1, 11.9,1,1, 5.735, 10533.761, 273.372, 52695.547 21/10/09,09:55:33,07,11,1, 11.9,1,1, 5.735, 10533.732, 273.417, 52695.549 21/10/09,09:55:33,08,11,1, 11.9,1,1, 5.735, 10533.768, 273.410, 52695.528 21/10/09,09:55:33,09,11,1, 11.9,1,1, 5.735, 10533.776, 273.389, 52695.541 21/10/09,09:55:33,10,11,1, 11.9,1,1, 5.735, 10533.781, 273.378, 52695.499 21/10/09,09:55:33,11,11,1, 11.9,1,1, 5.735, 10533.781, 273.435, 52695.510 21/10/09,09:55:33,12,11,1, 11.9,1,1, 5.735, 10533.772, 273.415, 52695.505 21/10/09,09:55:33,13,11,1, 11.9,1,1, 5.735, 10533.761, 273.408, 52695.520 21/10/09,09:55:33,14,11,1, 11.9,1,1, 5.735, 10533.755, 273.406, 52695.580 21/10/09,09:55:33,15,11,1, 11.9,1,1, 5.735, 10533.787, 273.398, 52695.515 21/10/09,09:55:33,16,11,1, 11.9,1,1, 5.735, 10533.760, 273.381, 52695.542 21/10/09,09:55:33,17,11,1, 11.9,1,1, 5.735, 10533.760, 273.403, 52695.515 21/10/09,09:55:33,18,11,1, 11.9,1,1, 5.735, 10533.780, 273.414, 52695.550 21/10/09,09:55:33,19,11,1, 11.9,1,1, 5.735, 10533.756, 273.380, 52695.568 21/10/09,09:55:34,00,09,1, 11.9,1,1, 5.730, 10533.752, 273.380, 52695.568 21/10/09,09:55:34,01,09,1, 11.9,1,1, 5.730, 10533.761, 273.428, 52695.524 21/10/09,09:55:34,02,09,1, 11.9,1,1, 5.730, 10533.763, 273.413, 52695.563 21/10/09,09:55:34,03,09,1, 11.9,1,1, 5.730, 10533.742, 273.438, 52695.499 21/10/09,09:55:34,04,09,1, 11.9,1,1, 5.730, 10533.760, 273.417, 52695.531 21/10/09,09:55:34,05,09,1, 11.9,1,1, 5.730, 10533.779, 273.434, 52695.569 21/10/09,09:55:34,06,09,1, 11.9,1,1, 5.730, 10533.766, 273.412, 52695.482 21/10/09,09:55:34,07,09,1, 11.9,1,1, 5.730, 10533.766, 273.396, 52695.518 21/10/09,09:55:34,08,09,1, 11.9,1,1, 5.730, 10533.795, 273.408, 52695.532 21/10/09,09:55:34,09,09,1, 11.9,1,1, 5.730, 10533.765, 273.401, 52695.558 21/10/09,09:55:34,10,09,1, 11.9,1,1, 5.730, 10533.757, 273.381, 52695.488 21/10/09,09:55:34,11,09,1, 11.9,1,1, 5.730, 10533.788, 273.410, 52695.523 21/10/09,09:55:34,12,09,1, 11.9,1,1, 5.730, 10533.735, 273.378, 52695.375 21/10/09,09:55:34,13,09,1, 11.9,1,1, 5.730, 10533.789, 273.400, 52695.640 21/10/09,09:55:34,14,09,1, 11.9,1,1, 5.730, 10533.801, 273.367, 52695.483 21/10/09,09:55:34,15,09,1, 11.9,1,1, 5.730, 10533.819, 273.371, 52695.446 21/10/09,09:55:34,16,09,1, 11.9,1,1, 5.730, 10533.759, 273.394, 52695.551 21/10/09,09:55:34,17,09,1, 11.9,1,1, 5.730, 10533.764, 273.403, 52695.588 21/10/09,09:55:34,18,09,1, 11.9,1,1, 5.730, 10533.783, 273.406, 52695.557 21/10/09,09:55:34,19,09,1, 11.9,1,1, 5.730, 10533.786, 273.372, 52695.545 21/10/09,09:55:35,00,11,1, 12.0,1,1, 5.733, 10533.786, 273.372, 52695.545 21/10/09,09:55:35,01,11,1, 12.0,1,1, 5.733, 10533.793, 273.397, 52695.509 21/10/09,09:55:35,02,11,1, 12.0,1,1, 5.733, 10533.820, 273.417, 52695.562 21/10/09,09:55:35,03,11,1, 12.0,1,1, 5.733, 10533.807, 273.420, 52695.494 21/10/09,09:55:35,04,11,1, 12.0,1,1, 5.733, 10533.790, 273.410, 52695.511 21/10/09,09:55:35,05,11,1, 12.0,1,1, 5.733, 10533.825, 273.392, 52695.519 21/10/09,09:55:35,06,11,1, 12.0,1,1, 5.733, 10533.811, 273.434, 52695.526 21/10/09,09:55:35,07,11,1, 12.0,1,1, 5.733, 10533.800, 273.409, 52695.524 21/10/09,09:55:35,08,11,1, 12.0,1,1, 5.733, 10533.827, 273.401, 52695.336 21/10/09,09:55:35,09,11,1, 12.0,1,1, 5.733, 10533.816, 273.418, 52695.483 21/10/09,09:55:35,10,11,1, 12.0,1,1, 5.733, 10533.803, 273.403, 52695.494 21/10/09,09:55:35,11,11,1, 12.0,1,1, 5.733, 10533.817, 273.408, 52695.489 21/10/09,09:55:35,12,11,1, 12.0,1,1, 5.733, 10533.830, 273.411, 52695.489 21/10/09,09:55:35,13,11,1, 12.0,1,1, 5.733, 10533.830, 273.428, 52695.495 21/10/09,09:55:35,14,11,1, 12.0,1,1, 5.733, 10533.835, 273.390, 52695.522 21/10/09,09:55:35,15,11,1, 12.0,1,1, 5.733, 10533.813, 273.409, 52695.486 21/10/09,09:55:35,16,11,1, 12.0,1,1, 5.733, 10533.824, 273.387, 52695.512 21/10/09,09:55:35,17,11,1, 12.0,1,1, 5.733, 10533.815, 273.442, 52695.493 21/10/09,09:55:35,18,11,1, 12.0,1,1, 5.733, 10533.821, 273.415, 52695.480 21/10/09,09:55:35,19,11,1, 12.0,1,1, 5.733, 10533.797, 273.416, 52695.470 21/10/09,09:55:36,00,10,1, 11.9,1,1, 5.733, 10533.794, 273.416, 52695.470 21/10/09,09:55:36,01,10,1, 11.9,1,1, 5.733, 10533.817, 273.416, 52695.521 21/10/09,09:55:36,02,10,1, 11.9,1,1, 5.733, 10533.806, 273.418, 52695.487 21/10/09,09:55:36,03,10,1, 11.9,1,1, 5.733, 10533.810, 273.423, 52695.518 21/10/09,09:55:36,04,10,1, 11.9,1,1, 5.733, 10533.856, 273.420, 52695.506 21/10/09,09:55:36,05,10,1, 11.9,1,1, 5.733, 10533.829, 273.424, 52695.491 21/10/09,09:55:36,06,10,1, 11.9,1,1, 5.733, 10533.838, 273.414, 52695.539 21/10/09,09:55:36,07,10,1, 11.9,1,1, 5.733, 10533.803, 273.434, 52695.456 21/10/09,09:55:36,08,10,1, 11.9,1,1, 5.733, 10533.800, 273.398, 52695.475 21/10/09,09:55:36,09,10,1, 11.9,1,1, 5.733, 10533.840, 273.395, 52695.530 21/10/09,09:55:36,10,10,1, 11.9,1,1, 5.733, 10533.813, 273.420, 52695.496 21/10/09,09:55:36,11,10,1, 11.9,1,1, 5.733, 10533.844, 273.458, 52695.447 21/10/09,09:55:36,12,10,1, 11.9,1,1, 5.733, 10533.837, 273.391, 52695.451 21/10/09,09:55:36,13,10,1, 11.9,1,1, 5.733, 10533.840, 273.448, 52695.518 21/10/09,09:55:36,14,10,1, 11.9,1,1, 5.733, 10533.827, 273.407, 52695.460 21/10/09,09:55:36,15,10,1, 11.9,1,1, 5.733, 10533.822, 273.425, 52695.468 21/10/09,09:55:36,16,10,1, 11.9,1,1, 5.733, 10533.828, 273.411, 52695.441 21/10/09,09:55:36,17,10,1, 11.9,1,1, 5.733, 10533.851, 273.446, 52695.474 21/10/09,09:55:36,18,10,1, 11.9,1,1, 5.733, 10533.837, 273.444, 52695.475 21/10/09,09:55:36,19,10,1, 11.9,1,1, 5.733, 10533.838, 273.425, 52695.471 21/10/09,09:55:37,00,10,1, 11.9,1,1, 5.734, 10533.836, 273.425, 52695.471 21/10/09,09:55:37,01,10,1, 11.9,1,1, 5.734, 10533.869, 273.429, 52695.473 21/10/09,09:55:37,02,10,1, 11.9,1,1, 5.734, 10533.850, 273.406, 52695.475 21/10/09,09:55:37,03,10,1, 11.9,1,1, 5.734, 10533.834, 273.430, 52695.473 21/10/09,09:55:37,04,10,1, 11.9,1,1, 5.734, 10533.846, 273.404, 52695.490 21/10/09,09:55:37,05,10,1, 11.9,1,1, 5.734, 10533.845, 273.427, 52695.458 21/10/09,09:55:37,06,10,1, 11.9,1,1, 5.734, 10533.862, 273.420, 52695.465 21/10/09,09:55:37,07,10,1, 11.9,1,1, 5.734, 10533.851, 273.414, 52695.477 21/10/09,09:55:37,08,10,1, 11.9,1,1, 5.734, 10533.858, 273.408, 52695.478 21/10/09,09:55:37,09,10,1, 11.9,1,1, 5.734, 10533.869, 273.436, 52695.460 21/10/09,09:55:37,10,10,1, 11.9,1,1, 5.734, 10533.864, 273.399, 52695.457 21/10/09,09:55:37,11,10,1, 11.9,1,1, 5.734, 10533.871, 273.439, 52695.492 21/10/09,09:55:37,12,10,1, 11.9,1,1, 5.734, 10533.858, 273.417, 52695.482 21/10/09,09:55:37,13,10,1, 11.9,1,1, 5.734, 10533.850, 273.411, 52695.469 21/10/09,09:55:37,14,10,1, 11.9,1,1, 5.734, 10533.888, 273.429, 52695.501 21/10/09,09:55:37,15,10,1, 11.9,1,1, 5.734, 10533.880, 273.428, 52695.460 21/10/09,09:55:37,16,10,1, 11.9,1,1, 5.734, 10533.855, 273.443, 52695.440 21/10/09,09:55:37,17,10,1, 11.9,1,1, 5.734, 10533.872, 273.436, 52695.441 21/10/09,09:55:37,18,10,1, 11.9,1,1, 5.734, 10533.883, 273.390, 52695.451 21/10/09,09:55:37,19,10,1, 11.9,1,1, 5.734, 10533.881, 273.406, 52695.466 21/10/09,09:55:38,00,10,1, 11.9,1,1, 5.738, 10533.878, 273.406, 52695.466 21/10/09,09:55:38,01,10,1, 11.9,1,1, 5.738, 10533.868, 273.389, 52695.447 21/10/09,09:55:38,02,10,1, 11.9,1,1, 5.738, 10533.880, 273.397, 52695.504 21/10/09,09:55:38,03,10,1, 11.9,1,1, 5.738, 10533.922, 273.440, 52695.490 21/10/09,09:55:38,04,10,1, 11.9,1,1, 5.738, 10533.899, 273.400, 52695.493 21/10/09,09:55:38,05,10,1, 11.9,1,1, 5.738, 10533.893, 273.427, 52695.503 21/10/09,09:55:38,06,10,1, 11.9,1,1, 5.738, 10533.932, 273.436, 52695.485 21/10/09,09:55:38,07,10,1, 11.9,1,1, 5.738, 10533.880, 273.425, 52695.426 21/10/09,09:55:38,08,10,1, 11.9,1,1, 5.738, 10533.865, 273.417, 52695.414 21/10/09,09:55:38,09,10,1, 11.9,1,1, 5.738, 10533.918, 273.440, 52695.486 21/10/09,09:55:38,10,10,1, 11.9,1,1, 5.738, 10533.914, 273.437, 52695.509 21/10/09,09:55:38,11,10,1, 11.9,1,1, 5.738, 10533.869, 273.481, 52695.724 21/10/09,09:55:38,12,10,1, 11.9,1,1, 5.738, 10533.879, 273.449, 52695.536 21/10/09,09:55:38,13,10,1, 11.9,1,1, 5.738, 10533.922, 273.433, 52695.537 21/10/09,09:55:38,14,10,1, 11.9,1,1, 5.738, 10533.917, 273.441, 52695.507 21/10/09,09:55:38,15,10,1, 11.9,1,1, 5.738, 10533.912, 273.446, 52695.465 21/10/09,09:55:38,16,10,1, 11.9,1,1, 5.738, 10533.914, 273.439, 52695.445 21/10/09,09:55:38,17,10,1, 11.9,1,1, 5.738, 10533.914, 273.429, 52695.424 21/10/09,09:55:38,18,10,1, 11.9,1,1, 5.738, 10533.910, 273.428, 52695.466 21/10/09,09:55:38,19,10,1, 11.9,1,1, 5.738, 10533.925, 273.401, 52695.439 21/10/09,09:55:39,00,10,1, 11.9,1,1, 5.739, 10533.919, 273.401, 52695.439 21/10/09,09:55:39,01,10,1, 11.9,1,1, 5.739, 10533.915, 273.411, 52695.437 21/10/09,09:55:39,02,10,1, 11.9,1,1, 5.739, 10533.940, 273.436, 52695.466 21/10/09,09:55:39,03,10,1, 11.9,1,1, 5.739, 10533.938, 273.431, 52695.458 21/10/09,09:55:39,04,10,1, 11.9,1,1, 5.739, 10533.940, 273.450, 52695.465 21/10/09,09:55:39,05,10,1, 11.9,1,1, 5.739, 10533.946, 273.409, 52695.440 21/10/09,09:55:39,06,10,1, 11.9,1,1, 5.739, 10533.952, 273.446, 52695.509 21/10/09,09:55:39,07,10,1, 11.9,1,1, 5.739, 10533.927, 273.419, 52695.451 21/10/09,09:55:39,08,10,1, 11.9,1,1, 5.739, 10533.948, 273.445, 52695.480 21/10/09,09:55:39,09,10,1, 11.9,1,1, 5.739, 10533.933, 273.464, 52695.469 21/10/09,09:55:39,10,10,1, 11.9,1,1, 5.739, 10533.927, 273.396, 52695.457 21/10/09,09:55:39,11,10,1, 11.9,1,1, 5.739, 10533.950, 273.437, 52695.457 21/10/09,09:55:39,12,10,1, 11.9,1,1, 5.739, 10533.934, 273.458, 52695.445 21/10/09,09:55:39,13,10,1, 11.9,1,1, 5.739, 10533.939, 273.399, 52695.478 21/10/09,09:55:39,14,10,1, 11.9,1,1, 5.739, 10533.956, 273.444, 52695.497 21/10/09,09:55:39,15,10,1, 11.9,1,1, 5.739, 10533.956, 273.418, 52695.483 21/10/09,09:55:39,16,10,1, 11.9,1,1, 5.739, 10533.967, 273.432, 52695.456 21/10/09,09:55:39,17,10,1, 11.9,1,1, 5.739, 10533.969, 273.447, 52695.471 21/10/09,09:55:39,18,10,1, 11.9,1,1, 5.739, 10533.957, 273.449, 52695.496 21/10/09,09:55:39,19,10,1, 11.9,1,1, 5.739, 10533.945, 273.447, 52695.458 21/10/09,09:55:40,00,09,1, 11.9,1,1, 5.738, 10533.944, 273.447, 52695.458 21/10/09,09:55:40,01,09,1, 11.9,1,1, 5.738, 10533.970, 273.447, 52695.456 21/10/09,09:55:40,02,09,1, 11.9,1,1, 5.738, 10533.975, 273.430, 52695.482 21/10/09,09:55:40,03,09,1, 11.9,1,1, 5.738, 10533.962, 273.452, 52695.480 21/10/09,09:55:40,04,09,1, 11.9,1,1, 5.738, 10533.968, 273.444, 52695.460 21/10/09,09:55:40,05,09,1, 11.9,1,1, 5.738, 10533.978, 273.440, 52695.431 21/10/09,09:55:40,06,09,1, 11.9,1,1, 5.738, 10533.992, 273.440, 52695.455 21/10/09,09:55:40,07,09,1, 11.9,1,1, 5.738, 10533.986, 273.439, 52695.425 21/10/09,09:55:40,08,09,1, 11.9,1,1, 5.738, 10533.989, 273.465, 52695.470 21/10/09,09:55:40,09,09,1, 11.9,1,1, 5.738, 10533.970, 273.435, 52695.422 21/10/09,09:55:40,10,09,1, 11.9,1,1, 5.738, 10533.973, 273.420, 52695.453 21/10/09,09:55:40,11,09,1, 11.9,1,1, 5.738, 10533.985, 273.408, 52695.464 21/10/09,09:55:40,12,09,1, 11.9,1,1, 5.738, 10533.970, 273.401, 52695.444 21/10/09,09:55:40,13,09,1, 11.9,1,1, 5.738, 10533.988, 273.402, 52695.437 21/10/09,09:55:40,14,09,1, 11.9,1,1, 5.738, 10533.990, 273.426, 52695.406 21/10/09,09:55:40,15,09,1, 11.9,1,1, 5.738, 10533.978, 273.406, 52695.465 21/10/09,09:55:40,16,09,1, 11.9,1,1, 5.738, 10533.975, 273.404, 52695.411 21/10/09,09:55:40,17,09,1, 11.9,1,1, 5.738, 10533.978, 273.423, 52695.461 21/10/09,09:55:40,18,09,1, 11.9,1,1, 5.738, 10533.990, 273.422, 52695.420 21/10/09,09:55:40,19,09,1, 11.9,1,1, 5.738, 10534.016, 273.454, 52695.441 21/10/09,09:55:41,00,09,1, 11.9,1,1, 5.734, 10534.011, 273.454, 52695.441 21/10/09,09:55:41,01,09,1, 11.9,1,1, 5.734, 10534.033, 273.427, 52695.398 21/10/09,09:55:41,02,09,1, 11.9,1,1, 5.734, 10534.014, 273.424, 52695.436 21/10/09,09:55:41,03,09,1, 11.9,1,1, 5.734, 10534.009, 273.427, 52695.451 21/10/09,09:55:41,04,09,1, 11.9,1,1, 5.734, 10533.993, 273.432, 52695.414 21/10/09,09:55:41,05,09,1, 11.9,1,1, 5.734, 10534.000, 273.421, 52695.415 21/10/09,09:55:41,06,09,1, 11.9,1,1, 5.734, 10534.009, 273.403, 52695.428 21/10/09,09:55:41,07,09,1, 11.9,1,1, 5.734, 10534.004, 273.421, 52695.428 21/10/09,09:55:41,08,09,1, 11.9,1,1, 5.734, 10534.021, 273.407, 52695.410 21/10/09,09:55:41,09,09,1, 11.9,1,1, 5.734, 10534.036, 273.445, 52695.449 21/10/09,09:55:41,10,09,1, 11.9,1,1, 5.734, 10533.998, 273.432, 52695.437 21/10/09,09:55:41,11,09,1, 11.9,1,1, 5.734, 10534.003, 273.419, 52695.429 21/10/09,09:55:41,12,09,1, 11.9,1,1, 5.734, 10534.000, 273.458, 52695.422 21/10/09,09:55:41,13,09,1, 11.9,1,1, 5.734, 10534.017, 273.428, 52695.382 21/10/09,09:55:41,14,09,1, 11.9,1,1, 5.734, 10534.033, 273.447, 52695.399 21/10/09,09:55:41,15,09,1, 11.9,1,1, 5.734, 10534.029, 273.431, 52695.407 21/10/09,09:55:41,16,09,1, 11.9,1,1, 5.734, 10534.002, 273.435, 52695.394 21/10/09,09:55:41,17,09,1, 11.9,1,1, 5.734, 10534.012, 273.448, 52695.469 21/10/09,09:55:41,18,09,1, 11.9,1,1, 5.734, 10534.065, 273.410, 52695.434 21/10/09,09:55:41,19,09,1, 11.9,1,1, 5.734, 10534.025, 273.440, 52695.457 21/10/09,09:55:42,00,09,1, 11.9,1,1, 5.738, 10534.019, 273.440, 52695.457 21/10/09,09:55:42,01,09,1, 11.9,1,1, 5.738, 10534.028, 273.425, 52695.385 21/10/09,09:55:42,02,09,1, 11.9,1,1, 5.738, 10534.041, 273.425, 52695.410 21/10/09,09:55:42,03,09,1, 11.9,1,1, 5.738, 10534.026, 273.435, 52695.381 21/10/09,09:55:42,04,09,1, 11.9,1,1, 5.738, 10534.062, 273.415, 52695.266 21/10/09,09:55:42,05,09,1, 11.9,1,1, 5.738, 10534.062, 273.419, 52695.376 21/10/09,09:55:42,06,09,1, 11.9,1,1, 5.738, 10534.071, 273.460, 52695.382 21/10/09,09:55:42,07,09,1, 11.9,1,1, 5.738, 10534.048, 273.423, 52695.395 21/10/09,09:55:42,08,09,1, 11.9,1,1, 5.738, 10534.054, 273.427, 52695.382 21/10/09,09:55:42,09,09,1, 11.9,1,1, 5.738, 10534.040, 273.416, 52695.404 21/10/09,09:55:42,10,09,1, 11.9,1,1, 5.738, 10534.049, 273.482, 52695.442 21/10/09,09:55:42,11,09,1, 11.9,1,1, 5.738, 10534.053, 273.455, 52695.377 21/10/09,09:55:42,12,09,1, 11.9,1,1, 5.738, 10534.060, 273.455, 52695.434 21/10/09,09:55:42,13,09,1, 11.9,1,1, 5.738, 10534.050, 273.460, 52695.452 21/10/09,09:55:42,14,09,1, 11.9,1,1, 5.738, 10534.067, 273.444, 52695.404 21/10/09,09:55:42,15,09,1, 11.9,1,1, 5.738, 10534.061, 273.415, 52695.408 21/10/09,09:55:42,16,09,1, 11.9,1,1, 5.738, 10534.063, 273.458, 52695.401 21/10/09,09:55:42,17,09,1, 11.9,1,1, 5.738, 10534.048, 273.445, 52695.390 21/10/09,09:55:42,18,09,1, 11.9,1,1, 5.738, 10534.072, 273.438, 52695.411 21/10/09,09:55:42,19,09,1, 11.9,1,1, 5.738, 10534.105, 273.451, 52695.399 21/10/09,09:55:43,00,10,1, 11.8,1,1, 5.734, 10534.103, 273.451, 52695.399 21/10/09,09:55:43,01,10,1, 11.8,1,1, 5.734, 10534.069, 273.426, 52695.395 21/10/09,09:55:43,02,10,1, 11.8,1,1, 5.734, 10534.094, 273.445, 52695.369 21/10/09,09:55:43,03,10,1, 11.8,1,1, 5.734, 10534.089, 273.451, 52695.396 21/10/09,09:55:43,04,10,1, 11.8,1,1, 5.734, 10534.087, 273.434, 52695.348 21/10/09,09:55:43,05,10,1, 11.8,1,1, 5.734, 10534.111, 273.441, 52695.391 21/10/09,09:55:43,06,10,1, 11.8,1,1, 5.734, 10534.087, 273.443, 52695.373 21/10/09,09:55:43,07,10,1, 11.8,1,1, 5.734, 10534.093, 273.427, 52695.410 21/10/09,09:55:43,08,10,1, 11.8,1,1, 5.734, 10534.102, 273.406, 52695.376 21/10/09,09:55:43,09,10,1, 11.8,1,1, 5.734, 10534.096, 273.450, 52695.397 21/10/09,09:55:43,10,10,1, 11.8,1,1, 5.734, 10534.114, 273.432, 52695.384 21/10/09,09:55:43,11,10,1, 11.8,1,1, 5.734, 10534.078, 273.436, 52695.391 21/10/09,09:55:43,12,10,1, 11.8,1,1, 5.734, 10534.099, 273.435, 52695.381 21/10/09,09:55:43,13,10,1, 11.8,1,1, 5.734, 10534.111, 273.446, 52695.430 21/10/09,09:55:43,14,10,1, 11.8,1,1, 5.734, 10534.080, 273.423, 52695.398 21/10/09,09:55:43,15,10,1, 11.8,1,1, 5.734, 10534.105, 273.416, 52695.352 21/10/09,09:55:43,16,10,1, 11.8,1,1, 5.734, 10534.113, 273.401, 52695.092 21/10/09,09:55:43,17,10,1, 11.8,1,1, 5.734, 10534.084, 273.403, 52695.403 21/10/09,09:55:43,18,10,1, 11.8,1,1, 5.734, 10534.109, 273.436, 52695.442 21/10/09,09:55:43,19,10,1, 11.8,1,1, 5.734, 10534.097, 273.454, 52695.358 21/10/09,09:55:44,00,10,1, 11.8,1,1, 5.735, 10534.095, 273.454, 52695.358 21/10/09,09:55:44,01,10,1, 11.8,1,1, 5.735, 10534.110, 273.457, 52695.361 21/10/09,09:55:44,02,10,1, 11.8,1,1, 5.735, 10534.093, 273.414, 52695.350 21/10/09,09:55:44,03,10,1, 11.8,1,1, 5.735, 10534.106, 273.425, 52695.362 21/10/09,09:55:44,04,10,1, 11.8,1,1, 5.735, 10534.106, 273.409, 52695.331 21/10/09,09:55:44,05,10,1, 11.8,1,1, 5.735, 10534.095, 273.414, 52695.346 21/10/09,09:55:44,06,10,1, 11.8,1,1, 5.735, 10534.130, 273.437, 52695.340 21/10/09,09:55:44,07,10,1, 11.8,1,1, 5.735, 10534.084, 273.411, 52695.332 21/10/09,09:55:44,08,10,1, 11.8,1,1, 5.735, 10534.152, 273.441, 52695.353 21/10/09,09:55:44,09,10,1, 11.8,1,1, 5.735, 10534.089, 273.437, 52695.323 21/10/09,09:55:44,10,10,1, 11.8,1,1, 5.735, 10534.129, 273.411, 52695.340 21/10/09,09:55:44,11,10,1, 11.8,1,1, 5.735, 10534.111, 273.433, 52695.326 21/10/09,09:55:44,12,10,1, 11.8,1,1, 5.735, 10534.121, 273.432, 52695.322 21/10/09,09:55:44,13,10,1, 11.8,1,1, 5.735, 10534.084, 273.457, 52695.440 21/10/09,09:55:44,14,10,1, 11.8,1,1, 5.735, 10534.119, 273.422, 52695.331 21/10/09,09:55:44,15,10,1, 11.8,1,1, 5.735, 10534.126, 273.445, 52695.343 21/10/09,09:55:44,16,10,1, 11.8,1,1, 5.735, 10534.141, 273.471, 52695.361 21/10/09,09:55:44,17,10,1, 11.8,1,1, 5.735, 10534.127, 273.442, 52695.282 21/10/09,09:55:44,18,10,1, 11.8,1,1, 5.735, 10534.129, 273.470, 52695.308 21/10/09,09:55:44,19,10,1, 11.8,1,1, 5.735, 10534.126, 273.422, 52695.309 21/10/09,09:55:45,00,10,1, 11.9,1,1, 5.736, 10534.120, 273.422, 52695.309 21/10/09,09:55:45,01,10,1, 11.9,1,1, 5.736, 10534.157, 273.443, 52695.317 21/10/09,09:55:45,02,10,1, 11.9,1,1, 5.736, 10534.142, 273.423, 52695.338 21/10/09,09:55:45,03,10,1, 11.9,1,1, 5.736, 10534.136, 273.466, 52695.300 21/10/09,09:55:45,04,10,1, 11.9,1,1, 5.736, 10534.146, 273.432, 52695.315 21/10/09,09:55:45,05,10,1, 11.9,1,1, 5.736, 10534.149, 273.464, 52695.337 21/10/09,09:55:45,06,10,1, 11.9,1,1, 5.736, 10534.141, 273.441, 52695.290 21/10/09,09:55:45,07,10,1, 11.9,1,1, 5.736, 10534.134, 273.430, 52695.320 21/10/09,09:55:45,08,10,1, 11.9,1,1, 5.736, 10534.138, 273.458, 52695.320 21/10/09,09:55:45,09,10,1, 11.9,1,1, 5.736, 10534.135, 273.440, 52695.285 21/10/09,09:55:45,10,10,1, 11.9,1,1, 5.736, 10534.153, 273.440, 52695.329 21/10/09,09:55:45,11,10,1, 11.9,1,1, 5.736, 10534.154, 273.437, 52695.307 21/10/09,09:55:45,12,10,1, 11.9,1,1, 5.736, 10534.169, 273.411, 52695.339 21/10/09,09:55:45,13,10,1, 11.9,1,1, 5.736, 10534.142, 273.444, 52695.333 21/10/09,09:55:45,14,10,1, 11.9,1,1, 5.736, 10534.169, 273.437, 52695.335 21/10/09,09:55:45,15,10,1, 11.9,1,1, 5.736, 10534.160, 273.459, 52695.348 21/10/09,09:55:45,16,10,1, 11.9,1,1, 5.736, 10534.167, 273.412, 52695.288 21/10/09,09:55:45,17,10,1, 11.9,1,1, 5.736, 10534.141, 273.452, 52695.336 21/10/09,09:55:45,18,10,1, 11.9,1,1, 5.736, 10534.166, 273.453, 52695.320 21/10/09,09:55:45,19,10,1, 11.9,1,1, 5.736, 10534.169, 273.416, 52695.329 21/10/09,09:55:46,00,10,1, 11.8,1,1, 5.740, 10534.161, 273.416, 52695.329 21/10/09,09:55:46,01,10,1, 11.8,1,1, 5.740, 10534.187, 273.446, 52695.323 21/10/09,09:55:46,02,10,1, 11.8,1,1, 5.740, 10534.172, 273.445, 52695.339 21/10/09,09:55:46,03,10,1, 11.8,1,1, 5.740, 10534.184, 273.463, 52695.370 21/10/09,09:55:46,04,10,1, 11.8,1,1, 5.740, 10534.164, 273.436, 52695.320 21/10/09,09:55:46,05,10,1, 11.8,1,1, 5.740, 10534.186, 273.446, 52695.299 21/10/09,09:55:46,06,10,1, 11.8,1,1, 5.740, 10534.192, 273.412, 52695.325 21/10/09,09:55:46,07,10,1, 11.8,1,1, 5.740, 10534.177, 273.425, 52695.297 21/10/09,09:55:46,08,10,1, 11.8,1,1, 5.740, 10534.179, 273.429, 52695.302 21/10/09,09:55:46,09,10,1, 11.8,1,1, 5.740, 10534.199, 273.439, 52695.308 21/10/09,09:55:46,10,10,1, 11.8,1,1, 5.740, 10534.173, 273.442, 52695.330 21/10/09,09:55:46,11,10,1, 11.8,1,1, 5.740, 10534.188, 273.401, 52695.315 21/10/09,09:55:46,12,10,1, 11.8,1,1, 5.740, 10534.177, 273.411, 52695.269 21/10/09,09:55:46,13,10,1, 11.8,1,1, 5.740, 10534.179, 273.395, 52695.302 21/10/09,09:55:46,14,10,1, 11.8,1,1, 5.740, 10534.196, 273.430, 52695.343 21/10/09,09:55:46,15,10,1, 11.8,1,1, 5.740, 10534.190, 273.445, 52695.310 21/10/09,09:55:46,16,10,1, 11.8,1,1, 5.740, 10534.186, 273.438, 52695.312 21/10/09,09:55:46,17,10,1, 11.8,1,1, 5.740, 10534.182, 273.433, 52695.304 21/10/09,09:55:46,18,10,1, 11.8,1,1, 5.740, 10534.204, 273.394, 52695.320 21/10/09,09:55:46,19,10,1, 11.8,1,1, 5.740, 10534.192, 273.414, 52695.273 21/10/09,09:55:47,00,10,1, 11.8,1,1, 5.739, 10534.186, 273.414, 52695.273 21/10/09,09:55:47,01,10,1, 11.8,1,1, 5.739, 10534.202, 273.397, 52695.296 21/10/09,09:55:47,02,10,1, 11.8,1,1, 5.739, 10534.198, 273.465, 52695.330 21/10/09,09:55:47,03,10,1, 11.8,1,1, 5.739, 10534.201, 273.441, 52695.320 21/10/09,09:55:47,04,10,1, 11.8,1,1, 5.739, 10534.190, 273.442, 52695.263 21/10/09,09:55:47,05,10,1, 11.8,1,1, 5.739, 10534.181, 273.398, 52695.257 21/10/09,09:55:47,06,10,1, 11.8,1,1, 5.739, 10534.185, 273.404, 52695.290 21/10/09,09:55:47,07,10,1, 11.8,1,1, 5.739, 10534.181, 273.422, 52695.318 21/10/09,09:55:47,08,10,1, 11.8,1,1, 5.739, 10534.201, 273.433, 52695.288 21/10/09,09:55:47,09,10,1, 11.8,1,1, 5.739, 10534.216, 273.402, 52695.258 21/10/09,09:55:47,10,10,1, 11.8,1,1, 5.739, 10534.205, 273.424, 52695.288 21/10/09,09:55:47,11,10,1, 11.8,1,1, 5.739, 10534.224, 273.431, 52695.329 21/10/09,09:55:47,12,10,1, 11.8,1,1, 5.739, 10534.214, 273.413, 52695.275 21/10/09,09:55:47,13,10,1, 11.8,1,1, 5.739, 10534.171, 273.429, 52695.252 21/10/09,09:55:47,14,10,1, 11.8,1,1, 5.739, 10534.214, 273.394, 52695.277 21/10/09,09:55:47,15,10,1, 11.8,1,1, 5.739, 10534.198, 273.416, 52695.288 21/10/09,09:55:47,16,10,1, 11.8,1,1, 5.739, 10534.190, 273.437, 52695.264 21/10/09,09:55:47,17,10,1, 11.8,1,1, 5.739, 10534.225, 273.442, 52695.260 21/10/09,09:55:47,18,10,1, 11.8,1,1, 5.739, 10534.227, 273.438, 52695.269 21/10/09,09:55:47,19,10,1, 11.8,1,1, 5.739, 10534.195, 273.415, 52695.246 21/10/09,09:55:48,00,10,1, 11.8,1,1, 5.739, 10534.195, 273.415, 52695.246 21/10/09,09:55:48,01,10,1, 11.8,1,1, 5.739, 10534.220, 273.417, 52695.300 21/10/09,09:55:48,02,10,1, 11.8,1,1, 5.739, 10534.213, 273.419, 52695.265 21/10/09,09:55:48,03,10,1, 11.8,1,1, 5.739, 10534.207, 273.401, 52695.282 21/10/09,09:55:48,04,10,1, 11.8,1,1, 5.739, 10534.240, 273.383, 52695.269 21/10/09,09:55:48,05,10,1, 11.8,1,1, 5.739, 10534.220, 273.416, 52695.299 21/10/09,09:55:48,06,10,1, 11.8,1,1, 5.739, 10534.218, 273.394, 52695.309 21/10/09,09:55:48,07,10,1, 11.8,1,1, 5.739, 10534.201, 273.410, 52695.270 21/10/09,09:55:48,08,10,1, 11.8,1,1, 5.739, 10534.213, 273.405, 52695.238 21/10/09,09:55:48,09,10,1, 11.8,1,1, 5.739, 10534.217, 273.408, 52695.302 21/10/09,09:55:48,10,10,1, 11.8,1,1, 5.739, 10534.216, 273.400, 52695.305 21/10/09,09:55:48,11,10,1, 11.8,1,1, 5.739, 10534.219, 273.393, 52695.256 21/10/09,09:55:48,12,10,1, 11.8,1,1, 5.739, 10534.231, 273.398, 52695.320 21/10/09,09:55:48,13,10,1, 11.8,1,1, 5.739, 10534.218, 273.437, 52695.272 21/10/09,09:55:48,14,10,1, 11.8,1,1, 5.739, 10534.218, 273.386, 52695.268 21/10/09,09:55:48,15,10,1, 11.8,1,1, 5.739, 10534.235, 273.373, 52695.233 21/10/09,09:55:48,16,10,1, 11.8,1,1, 5.739, 10534.215, 273.394, 52695.257 21/10/09,09:55:48,17,10,1, 11.8,1,1, 5.739, 10534.230, 273.397, 52695.258 21/10/09,09:55:48,18,10,1, 11.8,1,1, 5.739, 10534.223, 273.383, 52695.276 21/10/09,09:55:48,19,10,1, 11.8,1,1, 5.739, 10534.239, 273.401, 52695.241 21/10/09,09:55:49,00,10,1, 11.9,1,1, 5.739, 10534.236, 273.401, 52695.241 21/10/09,09:55:49,01,10,1, 11.9,1,1, 5.739, 10534.238, 273.382, 52695.252 21/10/09,09:55:49,02,10,1, 11.9,1,1, 5.739, 10534.233, 273.377, 52695.280 21/10/09,09:55:49,03,10,1, 11.9,1,1, 5.739, 10534.220, 273.386, 52695.268 21/10/09,09:55:49,04,10,1, 11.9,1,1, 5.739, 10534.241, 273.384, 52695.300 21/10/09,09:55:49,05,10,1, 11.9,1,1, 5.739, 10534.238, 273.379, 52695.239 21/10/09,09:55:49,06,10,1, 11.9,1,1, 5.739, 10534.225, 273.384, 52695.269 21/10/09,09:55:49,07,10,1, 11.9,1,1, 5.739, 10534.227, 273.387, 52695.305 21/10/09,09:55:49,08,10,1, 11.9,1,1, 5.739, 10534.249, 273.389, 52695.232 21/10/09,09:55:49,09,10,1, 11.9,1,1, 5.739, 10534.233, 273.390, 52695.249 21/10/09,09:55:49,10,10,1, 11.9,1,1, 5.739, 10534.241, 273.394, 52695.265 21/10/09,09:55:49,11,10,1, 11.9,1,1, 5.739, 10534.201, 273.397, 52695.273 21/10/09,09:55:49,12,10,1, 11.9,1,1, 5.739, 10534.251, 273.381, 52695.247 21/10/09,09:55:49,13,10,1, 11.9,1,1, 5.739, 10534.240, 273.394, 52695.282 21/10/09,09:55:49,14,10,1, 11.9,1,1, 5.739, 10534.263, 273.374, 52695.258 21/10/09,09:55:49,15,10,1, 11.9,1,1, 5.739, 10534.238, 273.373, 52695.453 21/10/09,09:55:49,16,10,1, 11.9,1,1, 5.739, 10534.264, 273.333, 52695.310 21/10/09,09:55:49,17,10,1, 11.9,1,1, 5.739, 10534.257, 273.391, 52695.320 21/10/09,09:55:49,18,10,1, 11.9,1,1, 5.739, 10534.252, 273.427, 52695.264 21/10/09,09:55:49,19,10,1, 11.9,1,1, 5.739, 10534.257, 273.371, 52695.252 21/10/09,09:55:50,00,10,1, 11.9,1,1, 5.739, 10534.253, 273.371, 52695.252 21/10/09,09:55:50,01,10,1, 11.9,1,1, 5.739, 10534.252, 273.365, 52695.268 21/10/09,09:55:50,02,10,1, 11.9,1,1, 5.739, 10534.262, 273.382, 52695.265 21/10/09,09:55:50,03,10,1, 11.9,1,1, 5.739, 10534.270, 273.353, 52695.261 21/10/09,09:55:50,04,10,1, 11.9,1,1, 5.739, 10534.258, 273.378, 52695.261 21/10/09,09:55:50,05,10,1, 11.9,1,1, 5.739, 10534.258, 273.376, 52695.270 21/10/09,09:55:50,06,10,1, 11.9,1,1, 5.739, 10534.261, 273.402, 52695.259 21/10/09,09:55:50,07,10,1, 11.9,1,1, 5.739, 10534.248, 273.355, 52695.226 21/10/09,09:55:50,08,10,1, 11.9,1,1, 5.739, 10534.265, 273.375, 52695.223 21/10/09,09:55:50,09,10,1, 11.9,1,1, 5.739, 10534.267, 273.374, 52695.251 21/10/09,09:55:50,10,10,1, 11.9,1,1, 5.739, 10534.260, 273.379, 52695.274 21/10/09,09:55:50,11,10,1, 11.9,1,1, 5.739, 10534.247, 273.380, 52695.249 21/10/09,09:55:50,12,10,1, 11.9,1,1, 5.739, 10534.279, 273.379, 52695.288 21/10/09,09:55:50,13,10,1, 11.9,1,1, 5.739, 10534.260, 273.352, 52695.242 21/10/09,09:55:50,14,10,1, 11.9,1,1, 5.739, 10534.243, 273.350, 52695.247 21/10/09,09:55:50,15,10,1, 11.9,1,1, 5.739, 10534.257, 273.373, 52695.261 21/10/09,09:55:50,16,10,1, 11.9,1,1, 5.739, 10534.276, 273.376, 52695.231 21/10/09,09:55:50,17,10,1, 11.9,1,1, 5.739, 10534.242, 273.359, 52695.200 21/10/09,09:55:50,18,10,1, 11.9,1,1, 5.739, 10534.249, 273.384, 52695.222 21/10/09,09:55:50,19,10,1, 11.9,1,1, 5.739, 10534.274, 273.391, 52695.265 21/10/09,09:55:51,00,10,1, 11.9,1,1, 5.738, 10534.270, 273.391, 52695.265 21/10/09,09:55:51,01,10,1, 11.9,1,1, 5.738, 10534.263, 273.352, 52695.229 21/10/09,09:55:51,02,10,1, 11.9,1,1, 5.738, 10534.254, 273.375, 52695.220 21/10/09,09:55:51,03,10,1, 11.9,1,1, 5.738, 10534.230, 273.329, 52695.224 21/10/09,09:55:51,04,10,1, 11.9,1,1, 5.738, 10534.258, 273.333, 52695.261 21/10/09,09:55:51,05,10,1, 11.9,1,1, 5.738, 10534.249, 273.374, 52695.242 21/10/09,09:55:51,06,10,1, 11.9,1,1, 5.738, 10534.267, 273.387, 52695.227 21/10/09,09:55:51,07,10,1, 11.9,1,1, 5.738, 10534.262, 273.380, 52695.221 21/10/09,09:55:51,08,10,1, 11.9,1,1, 5.738, 10534.254, 273.389, 52695.267 21/10/09,09:55:51,09,10,1, 11.9,1,1, 5.738, 10534.255, 273.345, 52695.236 21/10/09,09:55:51,10,10,1, 11.9,1,1, 5.738, 10534.252, 273.355, 52695.248 21/10/09,09:55:51,11,10,1, 11.9,1,1, 5.738, 10534.280, 273.354, 52695.226 21/10/09,09:55:51,12,10,1, 11.9,1,1, 5.738, 10534.251, 273.376, 52695.271 21/10/09,09:55:51,13,10,1, 11.9,1,1, 5.738, 10534.257, 273.376, 52695.253 21/10/09,09:55:51,14,10,1, 11.9,1,1, 5.738, 10534.280, 273.369, 52695.245 21/10/09,09:55:51,15,10,1, 11.9,1,1, 5.738, 10534.263, 273.394, 52695.239 21/10/09,09:55:51,16,10,1, 11.9,1,1, 5.738, 10534.269, 273.370, 52695.153 21/10/09,09:55:51,17,10,1, 11.9,1,1, 5.738, 10534.275, 273.374, 52695.320 21/10/09,09:55:51,18,10,1, 11.9,1,1, 5.738, 10534.268, 273.347, 52695.261 21/10/09,09:55:51,19,10,1, 11.9,1,1, 5.738, 10534.265, 273.364, 52695.270 21/10/09,09:55:52,00,09,1, 11.9,1,1, 5.739, 10534.261, 273.364, 52695.270 21/10/09,09:55:52,01,09,1, 11.9,1,1, 5.739, 10534.263, 273.357, 52695.233 21/10/09,09:55:52,02,09,1, 11.9,1,1, 5.739, 10534.277, 273.364, 52695.224 21/10/09,09:55:52,03,09,1, 11.9,1,1, 5.739, 10534.264, 273.365, 52695.231 21/10/09,09:55:52,04,09,1, 11.9,1,1, 5.739, 10534.246, 273.393, 52695.272 21/10/09,09:55:52,05,09,1, 11.9,1,1, 5.739, 10534.263, 273.347, 52695.237 21/10/09,09:55:52,06,09,1, 11.9,1,1, 5.739, 10534.263, 273.386, 52695.256 21/10/09,09:55:52,07,09,1, 11.9,1,1, 5.739, 10534.268, 273.387, 52695.234 21/10/09,09:55:52,08,09,1, 11.9,1,1, 5.739, 10534.261, 273.375, 52695.218 21/10/09,09:55:52,09,09,1, 11.9,1,1, 5.739, 10534.250, 273.340, 52695.233 21/10/09,09:55:52,10,09,1, 11.9,1,1, 5.739, 10534.270, 273.364, 52695.211 21/10/09,09:55:52,11,09,1, 11.9,1,1, 5.739, 10534.255, 273.368, 52695.246 21/10/09,09:55:52,12,09,1, 11.9,1,1, 5.739, 10534.266, 273.370, 52695.232 21/10/09,09:55:52,13,09,1, 11.9,1,1, 5.739, 10534.258, 273.388, 52695.195 21/10/09,09:55:52,14,09,1, 11.9,1,1, 5.739, 10534.262, 273.344, 52695.214 21/10/09,09:55:52,15,09,1, 11.9,1,1, 5.739, 10534.299, 273.353, 52695.268 21/10/09,09:55:52,16,09,1, 11.9,1,1, 5.739, 10534.239, 273.360, 52695.203 21/10/09,09:55:52,17,09,1, 11.9,1,1, 5.739, 10534.262, 273.361, 52695.217 21/10/09,09:55:52,18,09,1, 11.9,1,1, 5.739, 10534.264, 273.363, 52695.242 21/10/09,09:55:52,19,09,1, 11.9,1,1, 5.739, 10534.263, 273.328, 52695.211 21/10/09,09:55:53,00,10,1, 11.9,1,1, 5.741, 10534.261, 273.328, 52695.211 21/10/09,09:55:53,01,10,1, 11.9,1,1, 5.741, 10534.268, 273.327, 52695.179 21/10/09,09:55:53,02,10,1, 11.9,1,1, 5.741, 10534.265, 273.359, 52695.196 21/10/09,09:55:53,03,10,1, 11.9,1,1, 5.741, 10534.264, 273.357, 52695.197 21/10/09,09:55:53,04,10,1, 11.9,1,1, 5.741, 10534.261, 273.356, 52695.200 21/10/09,09:55:53,05,10,1, 11.9,1,1, 5.741, 10534.273, 273.366, 52695.221 21/10/09,09:55:53,06,10,1, 11.9,1,1, 5.741, 10534.271, 273.370, 52695.229 21/10/09,09:55:53,07,10,1, 11.9,1,1, 5.741, 10534.248, 273.340, 52695.187 21/10/09,09:55:53,08,10,1, 11.9,1,1, 5.741, 10534.230, 273.349, 52695.185 21/10/09,09:55:53,09,10,1, 11.9,1,1, 5.741, 10534.279, 273.370, 52695.181 21/10/09,09:55:53,10,10,1, 11.9,1,1, 5.741, 10534.269, 273.323, 52695.164 21/10/09,09:55:53,11,10,1, 11.9,1,1, 5.741, 10534.240, 273.353, 52695.173 21/10/09,09:55:53,12,10,1, 11.9,1,1, 5.741, 10534.238, 273.331, 52695.172 21/10/09,09:55:53,13,10,1, 11.9,1,1, 5.741, 10534.266, 273.325, 52695.212 21/10/09,09:55:53,14,10,1, 11.9,1,1, 5.741, 10534.257, 273.364, 52695.191 21/10/09,09:55:53,15,10,1, 11.9,1,1, 5.741, 10534.271, 273.303, 52695.209 21/10/09,09:55:53,16,10,1, 11.9,1,1, 5.741, 10534.264, 273.320, 52695.224 21/10/09,09:55:53,17,10,1, 11.9,1,1, 5.741, 10534.270, 273.323, 52695.217 21/10/09,09:55:53,18,10,1, 11.9,1,1, 5.741, 10534.274, 273.314, 52695.178 21/10/09,09:55:53,19,10,1, 11.9,1,1, 5.741, 10534.250, 273.361, 52695.185 21/10/09,09:55:54,00,09,1, 11.9,1,1, 5.743, 10534.245, 273.361, 52695.185 21/10/09,09:55:54,01,09,1, 11.9,1,1, 5.743, 10534.245, 273.333, 52695.155 21/10/09,09:55:54,02,09,1, 11.9,1,1, 5.743, 10534.246, 273.328, 52695.188 21/10/09,09:55:54,03,09,1, 11.9,1,1, 5.743, 10534.260, 273.325, 52695.200 21/10/09,09:55:54,04,09,1, 11.9,1,1, 5.743, 10534.263, 273.345, 52695.190 21/10/09,09:55:54,05,09,1, 11.9,1,1, 5.743, 10534.223, 273.351, 52695.191 21/10/09,09:55:54,06,09,1, 11.9,1,1, 5.743, 10534.277, 273.338, 52695.220 21/10/09,09:55:54,07,09,1, 11.9,1,1, 5.743, 10534.254, 273.341, 52695.194 21/10/09,09:55:54,08,09,1, 11.9,1,1, 5.743, 10534.261, 273.348, 52695.192 21/10/09,09:55:54,09,09,1, 11.9,1,1, 5.743, 10534.245, 273.354, 52695.176 21/10/09,09:55:54,10,09,1, 11.9,1,1, 5.743, 10534.238, 273.338, 52695.162 21/10/09,09:55:54,11,09,1, 11.9,1,1, 5.743, 10534.251, 273.335, 52695.192 21/10/09,09:55:54,12,09,1, 11.9,1,1, 5.743, 10534.260, 273.318, 52695.200 21/10/09,09:55:54,13,09,1, 11.9,1,1, 5.743, 10534.254, 273.325, 52695.152 21/10/09,09:55:54,14,09,1, 11.9,1,1, 5.743, 10534.262, 273.331, 52695.201 21/10/09,09:55:54,15,09,1, 11.9,1,1, 5.743, 10534.246, 273.333, 52695.195 21/10/09,09:55:54,16,09,1, 11.9,1,1, 5.743, 10534.268, 273.324, 52695.234 21/10/09,09:55:54,17,09,1, 11.9,1,1, 5.743, 10534.282, 273.324, 52695.225 21/10/09,09:55:54,18,09,1, 11.9,1,1, 5.743, 10534.278, 273.318, 52695.133 21/10/09,09:55:54,19,09,1, 11.9,1,1, 5.743, 10534.242, 273.310, 52695.139 21/10/09,09:55:55,00,10,1, 11.8,1,1, 5.740, 10534.236, 273.310, 52695.139 21/10/09,09:55:55,01,10,1, 11.8,1,1, 5.740, 10534.272, 273.325, 52695.211 21/10/09,09:55:55,02,10,1, 11.8,1,1, 5.740, 10534.250, 273.344, 52695.170 21/10/09,09:55:55,03,10,1, 11.8,1,1, 5.740, 10534.247, 273.344, 52695.203 21/10/09,09:55:55,04,10,1, 11.8,1,1, 5.740, 10534.266, 273.362, 52695.232 21/10/09,09:55:55,05,10,1, 11.8,1,1, 5.740, 10534.230, 273.313, 52695.184 21/10/09,09:55:55,06,10,1, 11.8,1,1, 5.740, 10534.245, 273.328, 52695.185 21/10/09,09:55:55,07,10,1, 11.8,1,1, 5.740, 10534.241, 273.369, 52695.188 21/10/09,09:55:55,08,10,1, 11.8,1,1, 5.740, 10534.247, 273.326, 52695.209 21/10/09,09:55:55,09,10,1, 11.8,1,1, 5.740, 10534.228, 273.354, 52695.143 21/10/09,09:55:55,10,10,1, 11.8,1,1, 5.740, 10534.262, 273.325, 52695.145 21/10/09,09:55:55,11,10,1, 11.8,1,1, 5.740, 10534.246, 273.352, 52695.205 21/10/09,09:55:55,12,10,1, 11.8,1,1, 5.740, 10534.239, 273.321, 52695.220 21/10/09,09:55:55,13,10,1, 11.8,1,1, 5.740, 10534.231, 273.311, 52695.143 21/10/09,09:55:55,14,10,1, 11.8,1,1, 5.740, 10534.241, 273.354, 52695.205 21/10/09,09:55:55,15,10,1, 11.8,1,1, 5.740, 10534.247, 273.308, 52695.168 21/10/09,09:55:55,16,10,1, 11.8,1,1, 5.740, 10534.247, 273.313, 52695.020 21/10/09,09:55:55,17,10,1, 11.8,1,1, 5.740, 10534.214, 273.333, 52695.173 21/10/09,09:55:55,18,10,1, 11.8,1,1, 5.740, 10534.231, 273.329, 52695.151 21/10/09,09:55:55,19,10,1, 11.8,1,1, 5.740, 10534.229, 273.319, 52695.182 21/10/09,09:55:56,00,10,1, 11.9,1,1, 5.738, 10534.228, 273.319, 52695.182 21/10/09,09:55:56,01,10,1, 11.9,1,1, 5.738, 10534.269, 273.294, 52695.172 21/10/09,09:55:56,02,10,1, 11.9,1,1, 5.738, 10534.247, 273.289, 52695.204 21/10/09,09:55:56,03,10,1, 11.9,1,1, 5.738, 10534.258, 273.291, 52695.203 21/10/09,09:55:56,04,10,1, 11.9,1,1, 5.738, 10534.231, 273.293, 52695.212 21/10/09,09:55:56,05,10,1, 11.9,1,1, 5.738, 10534.231, 273.305, 52695.156 21/10/09,09:55:56,06,10,1, 11.9,1,1, 5.738, 10534.265, 273.312, 52695.245 21/10/09,09:55:56,07,10,1, 11.9,1,1, 5.738, 10534.250, 273.314, 52695.151 21/10/09,09:55:56,08,10,1, 11.9,1,1, 5.738, 10534.259, 273.290, 52695.173 21/10/09,09:55:56,09,10,1, 11.9,1,1, 5.738, 10534.247, 273.292, 52695.211 21/10/09,09:55:56,10,10,1, 11.9,1,1, 5.738, 10534.219, 273.341, 52695.281 21/10/09,09:55:56,11,10,1, 11.9,1,1, 5.738, 10534.286, 273.306, 52695.183 21/10/09,09:55:56,12,10,1, 11.9,1,1, 5.738, 10534.245, 273.276, 52695.160 21/10/09,09:55:56,13,10,1, 11.9,1,1, 5.738, 10534.239, 273.308, 52695.173 21/10/09,09:55:56,14,10,1, 11.9,1,1, 5.738, 10534.255, 273.331, 52695.215 21/10/09,09:55:56,15,10,1, 11.9,1,1, 5.738, 10534.242, 273.296, 52695.183 21/10/09,09:55:56,16,10,1, 11.9,1,1, 5.738, 10534.248, 273.306, 52695.188 21/10/09,09:55:56,17,10,1, 11.9,1,1, 5.738, 10534.214, 273.297, 52695.170 21/10/09,09:55:56,18,10,1, 11.9,1,1, 5.738, 10534.259, 273.333, 52695.209 21/10/09,09:55:56,19,10,1, 11.9,1,1, 5.738, 10534.226, 273.299, 52695.221 21/10/09,09:55:57,00,10,1, 11.9,1,1, 5.741, 10534.220, 273.299, 52695.221 21/10/09,09:55:57,01,10,1, 11.9,1,1, 5.741, 10534.229, 273.285, 52695.120 21/10/09,09:55:57,02,10,1, 11.9,1,1, 5.741, 10534.244, 273.348, 52695.201 21/10/09,09:55:57,03,10,1, 11.9,1,1, 5.741, 10534.211, 273.312, 52695.198 21/10/09,09:55:57,04,10,1, 11.9,1,1, 5.741, 10534.240, 273.318, 52695.207 21/10/09,09:55:57,05,10,1, 11.9,1,1, 5.741, 10534.243, 273.307, 52695.174 21/10/09,09:55:57,06,10,1, 11.9,1,1, 5.741, 10534.203, 273.290, 52695.152 21/10/09,09:55:57,07,10,1, 11.9,1,1, 5.741, 10534.252, 273.311, 52695.180 21/10/09,09:55:57,08,10,1, 11.9,1,1, 5.741, 10534.224, 273.279, 52695.132 21/10/09,09:55:57,09,10,1, 11.9,1,1, 5.741, 10534.216, 273.259, 52695.152 21/10/09,09:55:57,10,10,1, 11.9,1,1, 5.741, 10534.245, 273.298, 52695.193 21/10/09,09:55:57,11,10,1, 11.9,1,1, 5.741, 10534.259, 273.326, 52695.196 21/10/09,09:55:57,12,10,1, 11.9,1,1, 5.741, 10534.227, 273.303, 52695.170 21/10/09,09:55:57,13,10,1, 11.9,1,1, 5.741, 10534.221, 273.289, 52695.187 21/10/09,09:55:57,14,10,1, 11.9,1,1, 5.741, 10534.232, 273.265, 52695.157 21/10/09,09:55:57,15,10,1, 11.9,1,1, 5.741, 10534.244, 273.301, 52695.174 21/10/09,09:55:57,16,10,1, 11.9,1,1, 5.741, 10534.201, 273.300, 52695.172 21/10/09,09:55:57,17,10,1, 11.9,1,1, 5.741, 10534.245, 273.305, 52695.167 21/10/09,09:55:57,18,10,1, 11.9,1,1, 5.741, 10534.253, 273.308, 52695.139 21/10/09,09:55:57,19,10,1, 11.9,1,1, 5.741, 10534.215, 273.296, 52695.152 21/10/09,09:55:58,00,10,1, 11.9,1,1, 5.740, 10534.211, 273.296, 52695.152 21/10/09,09:55:58,01,10,1, 11.9,1,1, 5.740, 10534.229, 273.305, 52695.164 21/10/09,09:55:58,02,10,1, 11.9,1,1, 5.740, 10534.221, 273.283, 52695.141 21/10/09,09:55:58,03,10,1, 11.9,1,1, 5.740, 10534.244, 273.304, 52695.179 21/10/09,09:55:58,04,10,1, 11.9,1,1, 5.740, 10534.224, 273.333, 52695.149 21/10/09,09:55:58,05,10,1, 11.9,1,1, 5.740, 10534.226, 273.336, 52695.186 21/10/09,09:55:58,06,10,1, 11.9,1,1, 5.740, 10534.241, 273.321, 52695.185 21/10/09,09:55:58,07,10,1, 11.9,1,1, 5.740, 10534.214, 273.297, 52695.185 21/10/09,09:55:58,08,10,1, 11.9,1,1, 5.740, 10534.251, 273.315, 52695.215 21/10/09,09:55:58,09,10,1, 11.9,1,1, 5.740, 10534.215, 273.285, 52695.163 21/10/09,09:55:58,10,10,1, 11.9,1,1, 5.740, 10534.245, 273.289, 52695.152 21/10/09,09:55:58,11,10,1, 11.9,1,1, 5.740, 10534.222, 273.303, 52695.140 21/10/09,09:55:58,12,10,1, 11.9,1,1, 5.740, 10534.218, 273.296, 52695.162 21/10/09,09:55:58,13,10,1, 11.9,1,1, 5.740, 10534.214, 273.319, 52695.177 21/10/09,09:55:58,14,10,1, 11.9,1,1, 5.740, 10534.224, 273.318, 52695.194 21/10/09,09:55:58,15,10,1, 11.9,1,1, 5.740, 10534.233, 273.284, 52695.151 21/10/09,09:55:58,16,10,1, 11.9,1,1, 5.740, 10534.224, 273.305, 52695.200 21/10/09,09:55:58,17,10,1, 11.9,1,1, 5.740, 10534.206, 273.290, 52695.165 21/10/09,09:55:58,18,10,1, 11.9,1,1, 5.740, 10534.222, 273.323, 52695.199 21/10/09,09:55:58,19,10,1, 11.9,1,1, 5.740, 10534.220, 273.264, 52695.116 21/10/09,09:55:59,00,10,1, 11.8,1,1, 5.741, 10534.220, 273.264, 52695.116 21/10/09,09:55:59,01,10,1, 11.8,1,1, 5.741, 10534.222, 273.274, 52695.163 21/10/09,09:55:59,02,10,1, 11.8,1,1, 5.741, 10534.215, 273.301, 52695.152 21/10/09,09:55:59,03,10,1, 11.8,1,1, 5.741, 10534.208, 273.304, 52695.169 21/10/09,09:55:59,04,10,1, 11.8,1,1, 5.741, 10534.247, 273.288, 52695.172 21/10/09,09:55:59,05,10,1, 11.8,1,1, 5.741, 10534.229, 273.306, 52695.187 21/10/09,09:55:59,06,10,1, 11.8,1,1, 5.741, 10534.193, 273.307, 52695.192 21/10/09,09:55:59,07,10,1, 11.8,1,1, 5.741, 10534.202, 273.296, 52695.152 21/10/09,09:55:59,08,10,1, 11.8,1,1, 5.741, 10534.203, 273.284, 52695.131 21/10/09,09:55:59,09,10,1, 11.8,1,1, 5.741, 10534.212, 273.300, 52695.168 21/10/09,09:55:59,10,10,1, 11.8,1,1, 5.741, 10534.215, 273.275, 52695.170 21/10/09,09:55:59,11,10,1, 11.8,1,1, 5.741, 10534.202, 273.282, 52695.124 21/10/09,09:55:59,12,10,1, 11.8,1,1, 5.741, 10534.200, 273.300, 52695.181 21/10/09,09:55:59,13,10,1, 11.8,1,1, 5.741, 10534.211, 273.262, 52695.170 21/10/09,09:55:59,14,10,1, 11.8,1,1, 5.741, 10534.203, 273.317, 52695.182 21/10/09,09:55:59,15,10,1, 11.8,1,1, 5.741, 10534.217, 273.303, 52695.136 21/10/09,09:55:59,16,10,1, 11.8,1,1, 5.741, 10534.218, 273.279, 52695.200 21/10/09,09:55:59,17,10,1, 11.8,1,1, 5.741, 10534.187, 273.297, 52695.184 21/10/09,09:55:59,18,10,1, 11.8,1,1, 5.741, 10534.196, 273.284, 52695.131 21/10/09,09:55:59,19,10,1, 11.8,1,1, 5.741, 10534.214, 273.297, 52695.186 21/10/09,09:56:00,00,10,1, 11.9,1,1, 5.742, 10534.211, 273.297, 52695.186 21/10/09,09:56:00,01,10,1, 11.9,1,1, 5.742, 10534.201, 273.298, 52695.139 21/10/09,09:56:00,02,10,1, 11.9,1,1, 5.742, 10534.175, 273.285, 52695.143 21/10/09,09:56:00,03,10,1, 11.9,1,1, 5.742, 10534.204, 273.295, 52695.153 21/10/09,09:56:00,04,10,1, 11.9,1,1, 5.742, 10534.219, 273.264, 52695.097 21/10/09,09:56:00,05,10,1, 11.9,1,1, 5.742, 10534.180, 273.283, 52695.298 21/10/09,09:56:00,06,10,1, 11.9,1,1, 5.742, 10534.177, 273.269, 52695.133 21/10/09,09:56:00,07,10,1, 11.9,1,1, 5.742, 10534.159, 273.252, 52695.134 21/10/09,09:56:00,08,10,1, 11.9,1,1, 5.742, 10534.169, 273.304, 52695.168 21/10/09,09:56:00,09,10,1, 11.9,1,1, 5.742, 10534.178, 273.283, 52695.118 21/10/09,09:56:00,10,10,1, 11.9,1,1, 5.742, 10534.154, 273.281, 52695.089 21/10/09,09:56:00,11,10,1, 11.9,1,1, 5.742, 10534.176, 273.267, 52695.103 21/10/09,09:56:00,12,10,1, 11.9,1,1, 5.742, 10534.194, 273.278, 52695.111 21/10/09,09:56:00,13,10,1, 11.9,1,1, 5.742, 10534.182, 273.270, 52695.158 21/10/09,09:56:00,14,10,1, 11.9,1,1, 5.742, 10534.162, 273.288, 52695.124 21/10/09,09:56:00,15,10,1, 11.9,1,1, 5.742, 10534.184, 273.289, 52695.164 21/10/09,09:56:00,16,10,1, 11.9,1,1, 5.742, 10534.174, 273.281, 52695.126 21/10/09,09:56:00,17,10,1, 11.9,1,1, 5.742, 10534.142, 273.253, 52695.074 21/10/09,09:56:00,18,10,1, 11.9,1,1, 5.742, 10534.169, 273.252, 52695.113 21/10/09,09:56:00,19,10,1, 11.9,1,1, 5.742, 10534.186, 273.266, 52695.130 21/10/09,09:56:01,00,10,1, 11.8,1,1, 5.742, 10534.178, 273.266, 52695.130 21/10/09,09:56:01,01,10,1, 11.8,1,1, 5.742, 10534.184, 273.266, 52695.111 21/10/09,09:56:01,02,10,1, 11.8,1,1, 5.742, 10534.158, 273.222, 52695.086 21/10/09,09:56:01,03,10,1, 11.8,1,1, 5.742, 10534.155, 273.257, 52694.960 21/10/09,09:56:01,04,10,1, 11.8,1,1, 5.742, 10534.152, 273.265, 52695.223 21/10/09,09:56:01,05,10,1, 11.8,1,1, 5.742, 10534.156, 273.246, 52695.191 21/10/09,09:56:01,06,10,1, 11.8,1,1, 5.742, 10534.151, 273.267, 52695.125 21/10/09,09:56:01,07,10,1, 11.8,1,1, 5.742, 10534.140, 273.234, 52695.120 21/10/09,09:56:01,08,10,1, 11.8,1,1, 5.742, 10534.157, 273.242, 52695.150 21/10/09,09:56:01,09,10,1, 11.8,1,1, 5.742, 10534.148, 273.252, 52695.118 21/10/09,09:56:01,10,10,1, 11.8,1,1, 5.742, 10534.149, 273.272, 52695.113 21/10/09,09:56:01,11,10,1, 11.8,1,1, 5.742, 10534.175, 273.264, 52695.117 21/10/09,09:56:01,12,10,1, 11.8,1,1, 5.742, 10534.162, 273.262, 52695.123 21/10/09,09:56:01,13,10,1, 11.8,1,1, 5.742, 10534.167, 273.252, 52695.131 21/10/09,09:56:01,14,10,1, 11.8,1,1, 5.742, 10534.134, 273.255, 52695.096 21/10/09,09:56:01,15,10,1, 11.8,1,1, 5.742, 10534.137, 273.239, 52695.143 21/10/09,09:56:01,16,10,1, 11.8,1,1, 5.742, 10534.162, 273.276, 52695.154 21/10/09,09:56:01,17,10,1, 11.8,1,1, 5.742, 10534.135, 273.252, 52695.089 21/10/09,09:56:01,18,10,1, 11.8,1,1, 5.742, 10534.147, 273.241, 52695.123 21/10/09,09:56:01,19,10,1, 11.8,1,1, 5.742, 10534.126, 273.221, 52695.101 21/10/09,09:56:02,00,10,1, 11.9,1,1, 5.746, 10534.120, 273.221, 52695.101 21/10/09,09:56:02,01,10,1, 11.9,1,1, 5.746, 10534.148, 273.250, 52695.099 21/10/09,09:56:02,02,10,1, 11.9,1,1, 5.746, 10534.140, 273.228, 52695.133 21/10/09,09:56:02,03,10,1, 11.9,1,1, 5.746, 10534.125, 273.232, 52695.131 21/10/09,09:56:02,04,10,1, 11.9,1,1, 5.746, 10534.142, 273.238, 52695.131 21/10/09,09:56:02,05,10,1, 11.9,1,1, 5.746, 10534.128, 273.231, 52695.107 21/10/09,09:56:02,06,10,1, 11.9,1,1, 5.746, 10534.137, 273.196, 52695.106 21/10/09,09:56:02,07,10,1, 11.9,1,1, 5.746, 10534.129, 273.231, 52695.124 21/10/09,09:56:02,08,10,1, 11.9,1,1, 5.746, 10534.147, 273.230, 52695.087 21/10/09,09:56:02,09,10,1, 11.9,1,1, 5.746, 10534.148, 273.244, 52695.162 21/10/09,09:56:02,10,10,1, 11.9,1,1, 5.746, 10534.131, 273.251, 52695.126 21/10/09,09:56:02,11,10,1, 11.9,1,1, 5.746, 10534.126, 273.247, 52695.120 21/10/09,09:56:02,12,10,1, 11.9,1,1, 5.746, 10534.137, 273.243, 52695.096 21/10/09,09:56:02,13,10,1, 11.9,1,1, 5.746, 10534.132, 273.256, 52695.126 21/10/09,09:56:02,14,10,1, 11.9,1,1, 5.746, 10534.127, 273.219, 52695.116 21/10/09,09:56:02,15,10,1, 11.9,1,1, 5.746, 10534.126, 273.218, 52695.095 21/10/09,09:56:02,16,10,1, 11.9,1,1, 5.746, 10534.122, 273.223, 52695.147 21/10/09,09:56:02,17,10,1, 11.9,1,1, 5.746, 10534.078, 273.270, 52695.105 21/10/09,09:56:02,18,10,1, 11.9,1,1, 5.746, 10534.107, 273.217, 52695.153 21/10/09,09:56:02,19,10,1, 11.9,1,1, 5.746, 10534.111, 273.236, 52695.097 21/10/09,09:56:03,00,10,1, 11.8,1,1, 5.741, 10534.111, 273.236, 52695.097 21/10/09,09:56:03,01,10,1, 11.8,1,1, 5.741, 10534.112, 273.214, 52695.096 21/10/09,09:56:03,02,10,1, 11.8,1,1, 5.741, 10534.105, 273.220, 52695.122 21/10/09,09:56:03,03,10,1, 11.8,1,1, 5.741, 10534.106, 273.255, 52695.132 21/10/09,09:56:03,04,10,1, 11.8,1,1, 5.741, 10534.121, 273.248, 52695.132 21/10/09,09:56:03,05,10,1, 11.8,1,1, 5.741, 10534.113, 273.245, 52695.127 21/10/09,09:56:03,06,10,1, 11.8,1,1, 5.741, 10534.100, 273.253, 52695.140 21/10/09,09:56:03,07,10,1, 11.8,1,1, 5.741, 10534.126, 273.267, 52695.143 21/10/09,09:56:03,08,10,1, 11.8,1,1, 5.741, 10534.115, 273.237, 52695.133 21/10/09,09:56:03,09,10,1, 11.8,1,1, 5.741, 10534.097, 273.239, 52695.131 21/10/09,09:56:03,10,10,1, 11.8,1,1, 5.741, 10534.107, 273.204, 52695.106 21/10/09,09:56:03,11,10,1, 11.8,1,1, 5.741, 10534.123, 273.240, 52695.118 21/10/09,09:56:03,12,10,1, 11.8,1,1, 5.741, 10534.087, 273.200, 52695.134 21/10/09,09:56:03,13,10,1, 11.8,1,1, 5.741, 10534.096, 273.216, 52695.128 21/10/09,09:56:03,14,10,1, 11.8,1,1, 5.741, 10534.126, 273.217, 52695.163 21/10/09,09:56:03,15,10,1, 11.8,1,1, 5.741, 10534.102, 273.205, 52695.133 21/10/09,09:56:03,16,10,1, 11.8,1,1, 5.741, 10534.125, 273.192, 52695.121 21/10/09,09:56:03,17,10,1, 11.8,1,1, 5.741, 10534.110, 273.222, 52695.165 21/10/09,09:56:03,18,10,1, 11.8,1,1, 5.741, 10534.112, 273.213, 52695.141 21/10/09,09:56:03,19,10,1, 11.8,1,1, 5.741, 10534.095, 273.212, 52695.131 21/10/09,09:56:04,00,10,1, 11.9,1,1, 5.743, 10534.086, 273.212, 52695.131 21/10/09,09:56:04,01,10,1, 11.9,1,1, 5.743, 10534.106, 273.217, 52695.125 21/10/09,09:56:04,02,10,1, 11.9,1,1, 5.743, 10534.086, 273.217, 52695.133 21/10/09,09:56:04,03,10,1, 11.9,1,1, 5.743, 10534.110, 273.220, 52695.114 21/10/09,09:56:04,04,10,1, 11.9,1,1, 5.743, 10534.088, 273.214, 52695.126 21/10/09,09:56:04,05,10,1, 11.9,1,1, 5.743, 10534.079, 273.203, 52695.109 21/10/09,09:56:04,06,10,1, 11.9,1,1, 5.743, 10534.088, 273.231, 52695.133 21/10/09,09:56:04,07,10,1, 11.9,1,1, 5.743, 10534.092, 273.226, 52695.105 21/10/09,09:56:04,08,10,1, 11.9,1,1, 5.743, 10534.089, 273.240, 52695.141 21/10/09,09:56:04,09,10,1, 11.9,1,1, 5.743, 10534.094, 273.213, 52695.180 21/10/09,09:56:04,10,10,1, 11.9,1,1, 5.743, 10534.076, 273.207, 52695.157 21/10/09,09:56:04,11,10,1, 11.9,1,1, 5.743, 10534.092, 273.247, 52695.146 21/10/09,09:56:04,12,10,1, 11.9,1,1, 5.743, 10534.117, 273.242, 52695.143 21/10/09,09:56:04,13,10,1, 11.9,1,1, 5.743, 10534.090, 273.201, 52695.000 21/10/09,09:56:04,14,10,1, 11.9,1,1, 5.743, 10534.065, 273.219, 52695.175 21/10/09,09:56:04,15,10,1, 11.9,1,1, 5.743, 10534.082, 273.220, 52695.124 21/10/09,09:56:04,16,10,1, 11.9,1,1, 5.743, 10534.078, 273.195, 52695.157 21/10/09,09:56:04,17,10,1, 11.9,1,1, 5.743, 10534.077, 273.213, 52695.132 21/10/09,09:56:04,18,10,1, 11.9,1,1, 5.743, 10534.065, 273.237, 52695.136 21/10/09,09:56:04,19,10,1, 11.9,1,1, 5.743, 10534.077, 273.187, 52695.113 21/10/09,09:56:05,00,10,1, 11.8,1,1, 5.744, 10534.070, 273.187, 52695.113 21/10/09,09:56:05,01,10,1, 11.8,1,1, 5.744, 10534.058, 273.220, 52695.141 21/10/09,09:56:05,02,10,1, 11.8,1,1, 5.744, 10534.072, 273.183, 52695.127 21/10/09,09:56:05,03,10,1, 11.8,1,1, 5.744, 10534.086, 273.190, 52695.124 21/10/09,09:56:05,04,10,1, 11.8,1,1, 5.744, 10534.056, 273.194, 52695.120 21/10/09,09:56:05,05,10,1, 11.8,1,1, 5.744, 10534.052, 273.211, 52695.079 21/10/09,09:56:05,06,10,1, 11.8,1,1, 5.744, 10534.085, 273.199, 52695.106 21/10/09,09:56:05,07,10,1, 11.8,1,1, 5.744, 10534.076, 273.184, 52694.831 21/10/09,09:56:05,08,10,1, 11.8,1,1, 5.744, 10534.015, 273.217, 52695.130 21/10/09,09:56:05,09,10,1, 11.8,1,1, 5.744, 10534.047, 273.226, 52695.142 21/10/09,09:56:05,10,10,1, 11.8,1,1, 5.744, 10534.042, 273.227, 52695.130 21/10/09,09:56:05,11,10,1, 11.8,1,1, 5.744, 10534.075, 273.212, 52695.148 21/10/09,09:56:05,12,10,1, 11.8,1,1, 5.744, 10534.062, 273.204, 52695.130 21/10/09,09:56:05,13,10,1, 11.8,1,1, 5.744, 10534.043, 273.193, 52695.075 21/10/09,09:56:05,14,10,1, 11.8,1,1, 5.744, 10534.104, 273.231, 52695.111 21/10/09,09:56:05,15,10,1, 11.8,1,1, 5.744, 10534.074, 273.194, 52695.112 21/10/09,09:56:05,16,10,1, 11.8,1,1, 5.744, 10534.059, 273.175, 52695.068 21/10/09,09:56:05,17,10,1, 11.8,1,1, 5.744, 10534.048, 273.186, 52695.115 21/10/09,09:56:05,18,10,1, 11.8,1,1, 5.744, 10534.072, 273.207, 52695.140 21/10/09,09:56:05,19,10,1, 11.8,1,1, 5.744, 10534.051, 273.184, 52695.120 21/10/09,09:56:06,00,09,1, 11.9,1,1, 5.744, 10534.045, 273.184, 52695.120 21/10/09,09:56:06,01,09,1, 11.9,1,1, 5.744, 10534.067, 273.161, 52694.977 21/10/09,09:56:06,02,09,1, 11.9,1,1, 5.744, 10534.075, 273.222, 52695.258 21/10/09,09:56:06,03,09,1, 11.9,1,1, 5.744, 10534.059, 273.179, 52695.173 21/10/09,09:56:06,04,09,1, 11.9,1,1, 5.744, 10534.052, 273.217, 52695.161 21/10/09,09:56:06,05,09,1, 11.9,1,1, 5.744, 10534.041, 273.174, 52695.120 21/10/09,09:56:06,06,09,1, 11.9,1,1, 5.744, 10534.037, 273.187, 52695.088 21/10/09,09:56:06,07,09,1, 11.9,1,1, 5.744, 10534.040, 273.192, 52695.151 21/10/09,09:56:06,08,09,1, 11.9,1,1, 5.744, 10534.053, 273.176, 52695.120 21/10/09,09:56:06,09,09,1, 11.9,1,1, 5.744, 10534.029, 273.184, 52695.099 21/10/09,09:56:06,10,09,1, 11.9,1,1, 5.744, 10534.029, 273.164, 52695.093 21/10/09,09:56:06,11,09,1, 11.9,1,1, 5.744, 10534.029, 273.169, 52695.084 21/10/09,09:56:06,12,09,1, 11.9,1,1, 5.744, 10534.072, 273.190, 52695.088 21/10/09,09:56:06,13,09,1, 11.9,1,1, 5.744, 10534.061, 273.159, 52695.087 21/10/09,09:56:06,14,09,1, 11.9,1,1, 5.744, 10534.045, 273.168, 52695.098 21/10/09,09:56:06,15,09,1, 11.9,1,1, 5.744, 10534.055, 273.175, 52695.083 21/10/09,09:56:06,16,09,1, 11.9,1,1, 5.744, 10534.063, 273.166, 52695.104 21/10/09,09:56:06,17,09,1, 11.9,1,1, 5.744, 10534.043, 273.168, 52695.079 21/10/09,09:56:06,18,09,1, 11.9,1,1, 5.744, 10534.039, 273.165, 52695.079 21/10/09,09:56:06,19,09,1, 11.9,1,1, 5.744, 10534.039, 273.186, 52695.093 21/10/09,09:56:07,00,10,1, 11.8,1,1, 5.744, 10534.036, 273.186, 52695.093 21/10/09,09:56:07,01,10,1, 11.8,1,1, 5.744, 10534.057, 273.153, 52695.086 21/10/09,09:56:07,02,10,1, 11.8,1,1, 5.744, 10534.038, 273.134, 52695.095 21/10/09,09:56:07,03,10,1, 11.8,1,1, 5.744, 10534.059, 273.151, 52695.009 21/10/09,09:56:07,04,10,1, 11.8,1,1, 5.744, 10533.988, 273.215, 52695.208 21/10/09,09:56:07,05,10,1, 11.8,1,1, 5.744, 10534.051, 273.186, 52695.269 21/10/09,09:56:07,06,10,1, 11.8,1,1, 5.744, 10534.048, 273.170, 52695.037 21/10/09,09:56:07,07,10,1, 11.8,1,1, 5.744, 10534.085, 273.177, 52695.055 21/10/09,09:56:07,08,10,1, 11.8,1,1, 5.744, 10534.042, 273.182, 52695.035 21/10/09,09:56:07,09,10,1, 11.8,1,1, 5.744, 10534.039, 273.199, 52695.103 21/10/09,09:56:07,10,10,1, 11.8,1,1, 5.744, 10534.052, 273.191, 52695.124 21/10/09,09:56:07,11,10,1, 11.8,1,1, 5.744, 10534.031, 273.160, 52695.098 21/10/09,09:56:07,12,10,1, 11.8,1,1, 5.744, 10534.000, 273.184, 52695.066 21/10/09,09:56:07,13,10,1, 11.8,1,1, 5.744, 10534.039, 273.205, 52695.081 21/10/09,09:56:07,14,10,1, 11.8,1,1, 5.744, 10534.055, 273.176, 52695.129 21/10/09,09:56:07,15,10,1, 11.8,1,1, 5.744, 10534.026, 273.195, 52695.067 21/10/09,09:56:07,16,10,1, 11.8,1,1, 5.744, 10534.021, 273.121, 52695.053 21/10/09,09:56:07,17,10,1, 11.8,1,1, 5.744, 10534.030, 273.187, 52695.102 21/10/09,09:56:07,18,10,1, 11.8,1,1, 5.744, 10534.018, 273.143, 52695.087 21/10/09,09:56:07,19,10,1, 11.8,1,1, 5.744, 10534.014, 273.137, 52695.088 21/10/09,09:56:08,00,09,1, 11.8,1,1, 5.739, 10534.011, 273.137, 52695.088 21/10/09,09:56:08,01,09,1, 11.8,1,1, 5.739, 10534.043, 273.176, 52695.079 21/10/09,09:56:08,02,09,1, 11.8,1,1, 5.739, 10534.053, 273.188, 52695.103 21/10/09,09:56:08,03,09,1, 11.8,1,1, 5.739, 10534.010, 273.128, 52695.067 21/10/09,09:56:08,04,09,1, 11.8,1,1, 5.739, 10534.013, 273.150, 52695.103 21/10/09,09:56:08,05,09,1, 11.8,1,1, 5.739, 10534.037, 273.158, 52695.091 21/10/09,09:56:08,06,09,1, 11.8,1,1, 5.739, 10534.026, 273.131, 52695.078 21/10/09,09:56:08,07,09,1, 11.8,1,1, 5.739, 10534.024, 273.151, 52695.107 21/10/09,09:56:08,08,09,1, 11.8,1,1, 5.739, 10534.015, 273.141, 52695.098 21/10/09,09:56:08,09,09,1, 11.8,1,1, 5.739, 10534.011, 273.129, 52695.106 21/10/09,09:56:08,10,09,1, 11.8,1,1, 5.739, 10534.035, 273.139, 52694.904 21/10/09,09:56:08,11,09,1, 11.8,1,1, 5.739, 10534.007, 273.135, 52695.048 21/10/09,09:56:08,12,09,1, 11.8,1,1, 5.739, 10534.002, 273.150, 52695.037 21/10/09,09:56:08,13,09,1, 11.8,1,1, 5.739, 10533.996, 273.141, 52695.084 21/10/09,09:56:08,14,09,1, 11.8,1,1, 5.739, 10534.012, 273.131, 52695.053 21/10/09,09:56:08,15,09,1, 11.8,1,1, 5.739, 10534.044, 273.138, 52695.093 21/10/09,09:56:08,16,09,1, 11.8,1,1, 5.739, 10534.028, 273.153, 52695.102 21/10/09,09:56:08,17,09,1, 11.8,1,1, 5.739, 10534.038, 273.149, 52695.075 21/10/09,09:56:08,18,09,1, 11.8,1,1, 5.739, 10534.030, 273.145, 52695.067 21/10/09,09:56:08,19,09,1, 11.8,1,1, 5.739, 10534.032, 273.152, 52695.079 21/10/09,09:56:09,00,10,1, 11.8,1,1, 5.740, 10534.028, 273.152, 52695.079 21/10/09,09:56:09,01,10,1, 11.8,1,1, 5.740, 10534.029, 273.164, 52695.090 21/10/09,09:56:09,02,10,1, 11.8,1,1, 5.740, 10534.009, 273.154, 52695.085 21/10/09,09:56:09,03,10,1, 11.8,1,1, 5.740, 10534.022, 273.124, 52695.035 21/10/09,09:56:09,04,10,1, 11.8,1,1, 5.740, 10534.051, 273.128, 52695.080 21/10/09,09:56:09,05,10,1, 11.8,1,1, 5.740, 10534.029, 273.135, 52695.033 21/10/09,09:56:09,06,10,1, 11.8,1,1, 5.740, 10533.999, 273.119, 52695.086 21/10/09,09:56:09,07,10,1, 11.8,1,1, 5.740, 10534.025, 273.140, 52695.089 21/10/09,09:56:09,08,10,1, 11.8,1,1, 5.740, 10534.016, 273.154, 52695.098 21/10/09,09:56:09,09,10,1, 11.8,1,1, 5.740, 10534.011, 273.152, 52695.085 21/10/09,09:56:09,10,10,1, 11.8,1,1, 5.740, 10534.015, 273.170, 52695.075 21/10/09,09:56:09,11,10,1, 11.8,1,1, 5.740, 10534.002, 273.138, 52695.071 21/10/09,09:56:09,12,10,1, 11.8,1,1, 5.740, 10533.984, 273.161, 52695.076 21/10/09,09:56:09,13,10,1, 11.8,1,1, 5.740, 10534.033, 273.151, 52695.057 21/10/09,09:56:09,14,10,1, 11.8,1,1, 5.740, 10533.989, 273.116, 52695.073 21/10/09,09:56:09,15,10,1, 11.8,1,1, 5.740, 10533.991, 273.142, 52695.073 21/10/09,09:56:09,16,10,1, 11.8,1,1, 5.740, 10534.014, 273.105, 52695.070 21/10/09,09:56:09,17,10,1, 11.8,1,1, 5.740, 10534.010, 273.101, 52695.072 21/10/09,09:56:09,18,10,1, 11.8,1,1, 5.740, 10534.018, 273.127, 52695.102 21/10/09,09:56:09,19,10,1, 11.8,1,1, 5.740, 10534.000, 273.135, 52695.174 21/10/09,09:56:10,00,10,1, 11.9,1,1, 5.745, 10533.994, 273.135, 52695.174 21/10/09,09:56:10,01,10,1, 11.9,1,1, 5.745, 10534.023, 273.125, 52694.993 21/10/09,09:56:10,02,10,1, 11.9,1,1, 5.745, 10534.028, 273.090, 52695.021 21/10/09,09:56:10,03,10,1, 11.9,1,1, 5.745, 10534.015, 273.128, 52695.053 21/10/09,09:56:10,04,10,1, 11.9,1,1, 5.745, 10534.011, 273.122, 52695.036 21/10/09,09:56:10,05,10,1, 11.9,1,1, 5.745, 10534.006, 273.129, 52695.080 21/10/09,09:56:10,06,10,1, 11.9,1,1, 5.745, 10534.005, 273.138, 52695.080 21/10/09,09:56:10,07,10,1, 11.9,1,1, 5.745, 10534.003, 273.117, 52695.053 21/10/09,09:56:10,08,10,1, 11.9,1,1, 5.745, 10534.017, 273.125, 52695.064 21/10/09,09:56:10,09,10,1, 11.9,1,1, 5.745, 10533.998, 273.092, 52695.052 21/10/09,09:56:10,10,10,1, 11.9,1,1, 5.745, 10534.002, 273.112, 52695.073 21/10/09,09:56:10,11,10,1, 11.9,1,1, 5.745, 10533.989, 273.104, 52695.031 21/10/09,09:56:10,12,10,1, 11.9,1,1, 5.745, 10533.984, 273.139, 52695.068 21/10/09,09:56:10,13,10,1, 11.9,1,1, 5.745, 10534.021, 273.114, 52695.040 21/10/09,09:56:10,14,10,1, 11.9,1,1, 5.745, 10534.001, 273.157, 52695.079 21/10/09,09:56:10,15,10,1, 11.9,1,1, 5.745, 10534.022, 273.146, 52695.088 21/10/09,09:56:10,16,10,1, 11.9,1,1, 5.745, 10533.994, 273.137, 52695.030 21/10/09,09:56:10,17,10,1, 11.9,1,1, 5.745, 10534.005, 273.136, 52695.054 21/10/09,09:56:10,18,10,1, 11.9,1,1, 5.745, 10534.024, 273.109, 52695.040 21/10/09,09:56:10,19,10,1, 11.9,1,1, 5.745, 10534.011, 273.107, 52695.062 21/10/09,09:56:11,00,10,1, 11.8,1,1, 5.745, 10534.011, 273.107, 52695.062 21/10/09,09:56:11,01,10,1, 11.8,1,1, 5.745, 10533.983, 273.142, 52695.052 21/10/09,09:56:11,02,10,1, 11.8,1,1, 5.745, 10534.012, 273.112, 52695.040 21/10/09,09:56:11,03,10,1, 11.8,1,1, 5.745, 10534.021, 273.159, 52695.071 21/10/09,09:56:11,04,10,1, 11.8,1,1, 5.745, 10534.007, 273.167, 52695.095 21/10/09,09:56:11,05,10,1, 11.8,1,1, 5.745, 10534.017, 273.106, 52695.046 21/10/09,09:56:11,06,10,1, 11.8,1,1, 5.745, 10533.992, 273.099, 52695.053 21/10/09,09:56:11,07,10,1, 11.8,1,1, 5.745, 10533.996, 273.142, 52695.075 21/10/09,09:56:11,08,10,1, 11.8,1,1, 5.745, 10533.984, 273.116, 52695.044 21/10/09,09:56:11,09,10,1, 11.8,1,1, 5.745, 10533.972, 273.127, 52695.023 21/10/09,09:56:11,10,10,1, 11.8,1,1, 5.745, 10534.000, 273.112, 52695.044 21/10/09,09:56:11,11,10,1, 11.8,1,1, 5.745, 10533.978, 273.132, 52695.064 21/10/09,09:56:11,12,10,1, 11.8,1,1, 5.745, 10534.011, 273.128, 52695.035 21/10/09,09:56:11,13,10,1, 11.8,1,1, 5.745, 10533.992, 273.107, 52695.067 21/10/09,09:56:11,14,10,1, 11.8,1,1, 5.745, 10533.988, 273.121, 52695.024 21/10/09,09:56:11,15,10,1, 11.8,1,1, 5.745, 10533.992, 273.130, 52695.028 21/10/09,09:56:11,16,10,1, 11.8,1,1, 5.745, 10533.975, 273.121, 52695.050 21/10/09,09:56:11,17,10,1, 11.8,1,1, 5.745, 10534.004, 273.151, 52695.065 21/10/09,09:56:11,18,10,1, 11.8,1,1, 5.745, 10533.977, 273.163, 52695.083 21/10/09,09:56:11,19,10,1, 11.8,1,1, 5.745, 10533.965, 273.091, 52695.028 21/10/09,09:56:12,00,10,1, 11.9,1,1, 5.744, 10533.961, 273.091, 52695.028 21/10/09,09:56:12,01,10,1, 11.9,1,1, 5.744, 10533.968, 273.122, 52695.046 21/10/09,09:56:12,02,10,1, 11.9,1,1, 5.744, 10533.983, 273.110, 52695.077 21/10/09,09:56:12,03,10,1, 11.9,1,1, 5.744, 10533.985, 273.082, 52695.019 21/10/09,09:56:12,04,10,1, 11.9,1,1, 5.744, 10533.970, 273.115, 52695.064 21/10/09,09:56:12,05,10,1, 11.9,1,1, 5.744, 10533.974, 273.096, 52695.051 21/10/09,09:56:12,06,10,1, 11.9,1,1, 5.744, 10533.985, 273.069, 52695.050 21/10/09,09:56:12,07,10,1, 11.9,1,1, 5.744, 10533.960, 273.122, 52695.068 21/10/09,09:56:12,08,10,1, 11.9,1,1, 5.744, 10533.984, 273.127, 52695.020 21/10/09,09:56:12,09,10,1, 11.9,1,1, 5.744, 10533.984, 273.090, 52695.026 21/10/09,09:56:12,10,10,1, 11.9,1,1, 5.744, 10533.957, 273.142, 52695.023 21/10/09,09:56:12,11,10,1, 11.9,1,1, 5.744, 10533.983, 273.098, 52695.027 21/10/09,09:56:12,12,10,1, 11.9,1,1, 5.744, 10533.981, 273.114, 52695.039 21/10/09,09:56:12,13,10,1, 11.9,1,1, 5.744, 10533.986, 273.076, 52695.037 21/10/09,09:56:12,14,10,1, 11.9,1,1, 5.744, 10533.985, 273.079, 52695.001 21/10/09,09:56:12,15,10,1, 11.9,1,1, 5.744, 10533.955, 273.084, 52695.003 21/10/09,09:56:12,16,10,1, 11.9,1,1, 5.744, 10533.969, 273.084, 52694.958 21/10/09,09:56:12,17,10,1, 11.9,1,1, 5.744, 10533.949, 273.085, 52695.008 21/10/09,09:56:12,18,10,1, 11.9,1,1, 5.744, 10533.955, 273.083, 52695.012 21/10/09,09:56:12,19,10,1, 11.9,1,1, 5.744, 10533.973, 273.092, 52694.974 21/10/09,09:56:13,00,10,1, 11.9,1,1, 5.742, 10533.969, 273.092, 52694.974 21/10/09,09:56:13,01,10,1, 11.9,1,1, 5.742, 10533.983, 273.079, 52695.007 21/10/09,09:56:13,02,10,1, 11.9,1,1, 5.742, 10533.970, 273.081, 52695.013 21/10/09,09:56:13,03,10,1, 11.9,1,1, 5.742, 10533.956, 273.067, 52695.000 21/10/09,09:56:13,04,10,1, 11.9,1,1, 5.742, 10533.948, 273.103, 52695.029 21/10/09,09:56:13,05,10,1, 11.9,1,1, 5.742, 10533.953, 273.123, 52695.027 21/10/09,09:56:13,06,10,1, 11.9,1,1, 5.742, 10533.982, 273.095, 52695.007 21/10/09,09:56:13,07,10,1, 11.9,1,1, 5.742, 10533.967, 273.061, 52694.974 21/10/09,09:56:13,08,10,1, 11.9,1,1, 5.742, 10533.972, 273.078, 52694.991 21/10/09,09:56:13,09,10,1, 11.9,1,1, 5.742, 10533.951, 273.072, 52695.042 21/10/09,09:56:13,10,10,1, 11.9,1,1, 5.742, 10533.968, 273.098, 52695.011 21/10/09,09:56:13,11,10,1, 11.9,1,1, 5.742, 10533.976, 273.085, 52695.004 21/10/09,09:56:13,12,10,1, 11.9,1,1, 5.742, 10533.959, 273.083, 52695.019 21/10/09,09:56:13,13,10,1, 11.9,1,1, 5.742, 10533.972, 273.097, 52695.006 21/10/09,09:56:13,14,10,1, 11.9,1,1, 5.742, 10533.980, 273.080, 52695.003 21/10/09,09:56:13,15,10,1, 11.9,1,1, 5.742, 10533.968, 273.068, 52695.019 21/10/09,09:56:13,16,10,1, 11.9,1,1, 5.742, 10533.956, 273.136, 52695.025 21/10/09,09:56:13,17,10,1, 11.9,1,1, 5.742, 10533.980, 273.077, 52695.064 21/10/09,09:56:13,18,10,1, 11.9,1,1, 5.742, 10533.957, 273.083, 52695.044 21/10/09,09:56:13,19,10,1, 11.9,1,1, 5.742, 10533.962, 273.054, 52695.060 21/10/09,09:56:14,00,10,1, 11.9,1,1, 5.744, 10533.961, 273.054, 52695.060 21/10/09,09:56:14,01,10,1, 11.9,1,1, 5.744, 10533.941, 273.091, 52695.058 21/10/09,09:56:14,02,10,1, 11.9,1,1, 5.744, 10533.971, 273.102, 52695.057 21/10/09,09:56:14,03,10,1, 11.9,1,1, 5.744, 10533.968, 273.054, 52695.013 21/10/09,09:56:14,04,10,1, 11.9,1,1, 5.744, 10533.956, 273.065, 52695.006 21/10/09,09:56:14,05,10,1, 11.9,1,1, 5.744, 10533.957, 273.062, 52694.976 21/10/09,09:56:14,06,10,1, 11.9,1,1, 5.744, 10533.983, 273.123, 52695.069 21/10/09,09:56:14,07,10,1, 11.9,1,1, 5.744, 10533.981, 273.067, 52695.029 21/10/09,09:56:14,08,10,1, 11.9,1,1, 5.744, 10533.982, 273.079, 52695.016 21/10/09,09:56:14,09,10,1, 11.9,1,1, 5.744, 10533.967, 273.101, 52694.991 21/10/09,09:56:14,10,10,1, 11.9,1,1, 5.744, 10533.946, 273.098, 52695.021 21/10/09,09:56:14,11,10,1, 11.9,1,1, 5.744, 10533.996, 273.074, 52694.999 21/10/09,09:56:14,12,10,1, 11.9,1,1, 5.744, 10533.975, 273.067, 52694.984 21/10/09,09:56:14,13,10,1, 11.9,1,1, 5.744, 10533.951, 273.049, 52695.005 21/10/09,09:56:14,14,10,1, 11.9,1,1, 5.744, 10533.966, 273.085, 52695.005 21/10/09,09:56:14,15,10,1, 11.9,1,1, 5.744, 10533.973, 273.056, 52694.987 21/10/09,09:56:14,16,10,1, 11.9,1,1, 5.744, 10533.974, 273.084, 52695.018 21/10/09,09:56:14,17,10,1, 11.9,1,1, 5.744, 10533.982, 273.076, 52695.002 21/10/09,09:56:14,18,10,1, 11.9,1,1, 5.744, 10533.992, 273.081, 52695.014 21/10/09,09:56:14,19,10,1, 11.9,1,1, 5.744, 10533.969, 273.043, 52695.012 21/10/09,09:56:15,00,10,1, 11.9,1,1, 5.746, 10533.961, 273.043, 52695.012 21/10/09,09:56:15,01,10,1, 11.9,1,1, 5.746, 10533.960, 273.072, 52695.044 21/10/09,09:56:15,02,10,1, 11.9,1,1, 5.746, 10533.954, 273.074, 52695.042 21/10/09,09:56:15,03,10,1, 11.9,1,1, 5.746, 10533.968, 273.085, 52695.049 21/10/09,09:56:15,04,10,1, 11.9,1,1, 5.746, 10533.981, 273.073, 52694.844 21/10/09,09:56:15,05,10,1, 11.9,1,1, 5.746, 10534.015, 273.072, 52694.976 21/10/09,09:56:15,06,10,1, 11.9,1,1, 5.746, 10533.996, 273.059, 52694.940 21/10/09,09:56:15,07,10,1, 11.9,1,1, 5.746, 10533.991, 273.053, 52694.962 21/10/09,09:56:15,08,10,1, 11.9,1,1, 5.746, 10533.968, 273.051, 52695.004 21/10/09,09:56:15,09,10,1, 11.9,1,1, 5.746, 10533.982, 273.062, 52695.013 21/10/09,09:56:15,10,10,1, 11.9,1,1, 5.746, 10533.973, 273.097, 52695.025 21/10/09,09:56:15,11,10,1, 11.9,1,1, 5.746, 10533.978, 273.063, 52695.010 21/10/09,09:56:15,12,10,1, 11.9,1,1, 5.746, 10533.982, 273.063, 52695.019 21/10/09,09:56:15,13,10,1, 11.9,1,1, 5.746, 10533.986, 273.056, 52695.031 21/10/09,09:56:15,14,10,1, 11.9,1,1, 5.746, 10533.955, 273.068, 52694.971 21/10/09,09:56:15,15,10,1, 11.9,1,1, 5.746, 10533.973, 273.070, 52695.006 21/10/09,09:56:15,16,10,1, 11.9,1,1, 5.746, 10533.978, 273.071, 52694.978 21/10/09,09:56:15,17,10,1, 11.9,1,1, 5.746, 10533.961, 273.040, 52694.992 21/10/09,09:56:15,18,10,1, 11.9,1,1, 5.746, 10533.960, 273.097, 52694.964 21/10/09,09:56:15,19,10,1, 11.9,1,1, 5.746, 10533.990, 273.061, 52694.994 21/10/09,09:56:16,00,10,1, 11.8,1,1, 5.744, 10533.986, 273.061, 52694.994 21/10/09,09:56:16,01,10,1, 11.8,1,1, 5.744, 10533.965, 273.053, 52694.976 21/10/09,09:56:16,02,10,1, 11.8,1,1, 5.744, 10533.983, 273.069, 52694.852 21/10/09,09:56:16,03,10,1, 11.8,1,1, 5.744, 10533.976, 273.084, 52695.081 21/10/09,09:56:16,04,10,1, 11.8,1,1, 5.744, 10533.982, 273.089, 52695.053 21/10/09,09:56:16,05,10,1, 11.8,1,1, 5.744, 10533.974, 273.065, 52695.031 21/10/09,09:56:16,06,10,1, 11.8,1,1, 5.744, 10533.978, 273.076, 52694.965 21/10/09,09:56:16,07,10,1, 11.8,1,1, 5.744, 10533.969, 273.092, 52694.987 21/10/09,09:56:16,08,10,1, 11.8,1,1, 5.744, 10533.981, 273.035, 52694.985 21/10/09,09:56:16,09,10,1, 11.8,1,1, 5.744, 10533.990, 273.057, 52694.942 21/10/09,09:56:16,10,10,1, 11.8,1,1, 5.744, 10533.966, 273.057, 52695.045 21/10/09,09:56:16,11,10,1, 11.8,1,1, 5.744, 10533.999, 273.075, 52695.050 21/10/09,09:56:16,12,10,1, 11.8,1,1, 5.744, 10533.987, 273.069, 52695.013 21/10/09,09:56:16,13,10,1, 11.8,1,1, 5.744, 10533.981, 273.080, 52694.974 21/10/09,09:56:16,14,10,1, 11.8,1,1, 5.744, 10533.997, 273.074, 52694.988 21/10/09,09:56:16,15,10,1, 11.8,1,1, 5.744, 10533.978, 273.079, 52694.970 21/10/09,09:56:16,16,10,1, 11.8,1,1, 5.744, 10533.972, 273.078, 52694.983 21/10/09,09:56:16,17,10,1, 11.8,1,1, 5.744, 10533.980, 273.027, 52694.947 21/10/09,09:56:16,18,10,1, 11.8,1,1, 5.744, 10533.996, 273.053, 52694.972 21/10/09,09:56:16,19,10,1, 11.8,1,1, 5.744, 10534.003, 273.053, 52694.980 21/10/09,09:56:17,00,10,1, 11.9,1,1, 5.744, 10533.994, 273.053, 52694.980 21/10/09,09:56:17,01,10,1, 11.9,1,1, 5.744, 10533.993, 273.074, 52694.972 21/10/09,09:56:17,02,10,1, 11.9,1,1, 5.744, 10534.000, 273.079, 52695.012 21/10/09,09:56:17,03,10,1, 11.9,1,1, 5.744, 10533.983, 273.053, 52694.935 21/10/09,09:56:17,04,10,1, 11.9,1,1, 5.744, 10533.997, 273.051, 52694.980 21/10/09,09:56:17,05,10,1, 11.9,1,1, 5.744, 10533.990, 273.057, 52694.948 21/10/09,09:56:17,06,10,1, 11.9,1,1, 5.744, 10534.009, 273.056, 52694.959 21/10/09,09:56:17,07,10,1, 11.9,1,1, 5.744, 10533.982, 273.078, 52694.959 21/10/09,09:56:17,08,10,1, 11.9,1,1, 5.744, 10533.980, 273.076, 52694.979 21/10/09,09:56:17,09,10,1, 11.9,1,1, 5.744, 10533.978, 273.035, 52694.974 21/10/09,09:56:17,10,10,1, 11.9,1,1, 5.744, 10534.001, 273.054, 52694.973 21/10/09,09:56:17,11,10,1, 11.9,1,1, 5.744, 10534.004, 273.046, 52694.991 21/10/09,09:56:17,12,10,1, 11.9,1,1, 5.744, 10533.984, 273.058, 52695.124 21/10/09,09:56:17,13,10,1, 11.9,1,1, 5.744, 10534.015, 273.052, 52695.061 21/10/09,09:56:17,14,10,1, 11.9,1,1, 5.744, 10533.990, 273.047, 52694.989 21/10/09,09:56:17,15,10,1, 11.9,1,1, 5.744, 10533.956, 273.044, 52694.935 21/10/09,09:56:17,16,10,1, 11.9,1,1, 5.744, 10534.003, 273.047, 52694.931 21/10/09,09:56:17,17,10,1, 11.9,1,1, 5.744, 10533.975, 273.034, 52694.937 21/10/09,09:56:17,18,10,1, 11.9,1,1, 5.744, 10533.967, 273.031, 52694.938 21/10/09,09:56:17,19,10,1, 11.9,1,1, 5.744, 10533.982, 273.028, 52694.938 21/10/09,09:56:18,00,10,1, 11.9,1,1, 5.747, 10533.978, 273.028, 52694.938 21/10/09,09:56:18,01,10,1, 11.9,1,1, 5.747, 10534.001, 273.038, 52694.946 21/10/09,09:56:18,02,10,1, 11.9,1,1, 5.747, 10534.008, 273.047, 52694.947 21/10/09,09:56:18,03,10,1, 11.9,1,1, 5.747, 10534.019, 273.023, 52694.925 21/10/09,09:56:18,04,10,1, 11.9,1,1, 5.747, 10534.000, 273.043, 52694.918 21/10/09,09:56:18,05,10,1, 11.9,1,1, 5.747, 10534.005, 273.037, 52694.936 21/10/09,09:56:18,06,10,1, 11.9,1,1, 5.747, 10534.020, 273.057, 52694.937 21/10/09,09:56:18,07,10,1, 11.9,1,1, 5.747, 10533.990, 273.041, 52694.934 21/10/09,09:56:18,08,10,1, 11.9,1,1, 5.747, 10533.985, 273.032, 52694.923 21/10/09,09:56:18,09,10,1, 11.9,1,1, 5.747, 10534.021, 273.042, 52694.941 21/10/09,09:56:18,10,10,1, 11.9,1,1, 5.747, 10534.015, 273.005, 52694.930 21/10/09,09:56:18,11,10,1, 11.9,1,1, 5.747, 10534.023, 273.073, 52695.020 21/10/09,09:56:18,12,10,1, 11.9,1,1, 5.747, 10534.025, 273.008, 52694.944 21/10/09,09:56:18,13,10,1, 11.9,1,1, 5.747, 10533.980, 273.030, 52694.959 21/10/09,09:56:18,14,10,1, 11.9,1,1, 5.747, 10534.007, 273.035, 52694.948 21/10/09,09:56:18,15,10,1, 11.9,1,1, 5.747, 10534.001, 273.018, 52694.962 21/10/09,09:56:18,16,10,1, 11.9,1,1, 5.747, 10534.006, 273.047, 52694.957 21/10/09,09:56:18,17,10,1, 11.9,1,1, 5.747, 10534.023, 273.007, 52694.966 21/10/09,09:56:18,18,10,1, 11.9,1,1, 5.747, 10533.995, 273.035, 52694.987 21/10/09,09:56:18,19,10,1, 11.9,1,1, 5.747, 10534.026, 273.010, 52694.978 21/10/09,09:56:19,00,10,1, 11.9,1,1, 5.747, 10534.019, 273.010, 52694.978 21/10/09,09:56:19,01,10,1, 11.9,1,1, 5.747, 10534.000, 273.018, 52694.951 21/10/09,09:56:19,02,10,1, 11.9,1,1, 5.747, 10534.037, 273.027, 52694.977 21/10/09,09:56:19,03,10,1, 11.9,1,1, 5.747, 10534.034, 273.000, 52694.943 21/10/09,09:56:19,04,10,1, 11.9,1,1, 5.747, 10534.014, 273.020, 52694.948 21/10/09,09:56:19,05,10,1, 11.9,1,1, 5.747, 10534.011, 273.010, 52694.940 21/10/09,09:56:19,06,10,1, 11.9,1,1, 5.747, 10534.004, 272.997, 52694.958 21/10/09,09:56:19,07,10,1, 11.9,1,1, 5.747, 10534.025, 273.001, 52694.986 21/10/09,09:56:19,08,10,1, 11.9,1,1, 5.747, 10534.014, 273.016, 52694.946 21/10/09,09:56:19,09,10,1, 11.9,1,1, 5.747, 10534.025, 273.015, 52694.997 21/10/09,09:56:19,10,10,1, 11.9,1,1, 5.747, 10534.003, 272.994, 52694.952 21/10/09,09:56:19,11,10,1, 11.9,1,1, 5.747, 10534.024, 272.986, 52694.983 21/10/09,09:56:19,12,10,1, 11.9,1,1, 5.747, 10534.012, 273.007, 52694.985 21/10/09,09:56:19,13,10,1, 11.9,1,1, 5.747, 10534.035, 273.027, 52694.982 21/10/09,09:56:19,14,10,1, 11.9,1,1, 5.747, 10534.042, 273.018, 52694.977 21/10/09,09:56:19,15,10,1, 11.9,1,1, 5.747, 10534.021, 272.994, 52694.994 21/10/09,09:56:19,16,10,1, 11.9,1,1, 5.747, 10534.037, 273.000, 52694.980 21/10/09,09:56:19,17,10,1, 11.9,1,1, 5.747, 10534.026, 272.992, 52694.947 21/10/09,09:56:19,18,10,1, 11.9,1,1, 5.747, 10534.042, 273.002, 52694.948 21/10/09,09:56:19,19,10,1, 11.9,1,1, 5.747, 10534.017, 273.030, 52694.916 21/10/09,09:56:20,00,11,1, 11.9,1,1, 5.744, 10534.011, 273.030, 52694.916 21/10/09,09:56:20,01,11,1, 11.9,1,1, 5.744, 10534.027, 272.981, 52694.932 21/10/09,09:56:20,02,11,1, 11.9,1,1, 5.744, 10534.063, 273.030, 52694.939 21/10/09,09:56:20,03,11,1, 11.9,1,1, 5.744, 10534.056, 273.021, 52694.972 21/10/09,09:56:20,04,11,1, 11.9,1,1, 5.744, 10534.024, 272.999, 52694.920 21/10/09,09:56:20,05,11,1, 11.9,1,1, 5.744, 10534.044, 272.980, 52694.916 21/10/09,09:56:20,06,11,1, 11.9,1,1, 5.744, 10534.033, 272.979, 52694.917 21/10/09,09:56:20,07,11,1, 11.9,1,1, 5.744, 10534.050, 273.018, 52694.952 21/10/09,09:56:20,08,11,1, 11.9,1,1, 5.744, 10534.068, 273.023, 52694.974 21/10/09,09:56:20,09,11,1, 11.9,1,1, 5.744, 10534.032, 272.997, 52694.955 21/10/09,09:56:20,10,11,1, 11.9,1,1, 5.744, 10534.018, 272.969, 52694.932 21/10/09,09:56:20,11,11,1, 11.9,1,1, 5.744, 10534.027, 272.972, 52694.922 21/10/09,09:56:20,12,11,1, 11.9,1,1, 5.744, 10534.031, 272.986, 52694.930 21/10/09,09:56:20,13,11,1, 11.9,1,1, 5.744, 10534.033, 272.971, 52694.934 21/10/09,09:56:20,14,11,1, 11.9,1,1, 5.744, 10534.038, 272.979, 52694.943 21/10/09,09:56:20,15,11,1, 11.9,1,1, 5.744, 10534.060, 272.970, 52694.984 21/10/09,09:56:20,16,11,1, 11.9,1,1, 5.744, 10534.040, 272.990, 52694.980 21/10/09,09:56:20,17,11,1, 11.9,1,1, 5.744, 10534.056, 272.971, 52694.959 21/10/09,09:56:20,18,11,1, 11.9,1,1, 5.744, 10534.050, 272.988, 52694.972 21/10/09,09:56:20,19,11,1, 11.9,1,1, 5.744, 10534.040, 272.959, 52694.918 21/10/09,09:56:21,00,11,1, 11.9,1,1, 5.745, 10534.036, 272.959, 52694.918 21/10/09,09:56:21,01,11,1, 11.9,1,1, 5.745, 10534.054, 273.006, 52694.958 21/10/09,09:56:21,02,11,1, 11.9,1,1, 5.745, 10534.080, 272.970, 52694.914 21/10/09,09:56:21,03,11,1, 11.9,1,1, 5.745, 10534.056, 272.979, 52694.938 21/10/09,09:56:21,04,11,1, 11.9,1,1, 5.745, 10534.060, 272.980, 52694.933 21/10/09,09:56:21,05,11,1, 11.9,1,1, 5.745, 10534.048, 272.966, 52694.915 21/10/09,09:56:21,06,11,1, 11.9,1,1, 5.745, 10534.076, 272.991, 52694.921 21/10/09,09:56:21,07,11,1, 11.9,1,1, 5.745, 10534.060, 272.996, 52694.943 21/10/09,09:56:21,08,11,1, 11.9,1,1, 5.745, 10534.075, 272.994, 52694.938 21/10/09,09:56:21,09,11,1, 11.9,1,1, 5.745, 10534.060, 272.953, 52694.894 21/10/09,09:56:21,10,11,1, 11.9,1,1, 5.745, 10534.063, 272.978, 52694.912 21/10/09,09:56:21,11,11,1, 11.9,1,1, 5.745, 10534.057, 272.955, 52694.916 21/10/09,09:56:21,12,11,1, 11.9,1,1, 5.745, 10534.039, 272.988, 52694.897 21/10/09,09:56:21,13,11,1, 11.9,1,1, 5.745, 10534.082, 272.979, 52694.931 21/10/09,09:56:21,14,11,1, 11.9,1,1, 5.745, 10534.044, 272.959, 52694.901 21/10/09,09:56:21,15,11,1, 11.9,1,1, 5.745, 10534.085, 272.984, 52694.900 21/10/09,09:56:21,16,11,1, 11.9,1,1, 5.745, 10534.075, 272.991, 52694.906 21/10/09,09:56:21,17,11,1, 11.9,1,1, 5.745, 10534.095, 272.998, 52694.909 21/10/09,09:56:21,18,11,1, 11.9,1,1, 5.745, 10534.074, 272.978, 52694.901 21/10/09,09:56:21,19,11,1, 11.9,1,1, 5.745, 10534.075, 272.942, 52694.896 21/10/09,09:56:22,00,11,1, 11.9,1,1, 5.746, 10534.070, 272.942, 52694.896 21/10/09,09:56:22,01,11,1, 11.9,1,1, 5.746, 10534.059, 272.965, 52694.924 21/10/09,09:56:22,02,11,1, 11.9,1,1, 5.746, 10534.102, 272.990, 52694.920 21/10/09,09:56:22,03,11,1, 11.9,1,1, 5.746, 10534.078, 272.973, 52694.897 21/10/09,09:56:22,04,11,1, 11.9,1,1, 5.746, 10534.090, 272.974, 52694.882 21/10/09,09:56:22,05,11,1, 11.9,1,1, 5.746, 10534.094, 272.948, 52694.878 21/10/09,09:56:22,06,11,1, 11.9,1,1, 5.746, 10534.088, 272.950, 52694.848 21/10/09,09:56:22,07,11,1, 11.9,1,1, 5.746, 10534.095, 272.944, 52694.911 21/10/09,09:56:22,08,11,1, 11.9,1,1, 5.746, 10534.071, 272.988, 52695.033 21/10/09,09:56:22,09,11,1, 11.9,1,1, 5.746, 10534.154, 272.954, 52694.809 21/10/09,09:56:22,10,11,1, 11.9,1,1, 5.746, 10534.084, 273.013, 52695.209 21/10/09,09:56:22,11,11,1, 11.9,1,1, 5.746, 10534.143, 272.942, 52694.750 21/10/09,09:56:22,12,11,1, 11.9,1,1, 5.746, 10534.130, 272.950, 52694.815 21/10/09,09:56:22,13,11,1, 11.9,1,1, 5.746, 10534.100, 272.976, 52694.829 21/10/09,09:56:22,14,11,1, 11.9,1,1, 5.746, 10534.102, 272.916, 52694.850 21/10/09,09:56:22,15,11,1, 11.9,1,1, 5.746, 10534.103, 272.926, 52694.848 21/10/09,09:56:22,16,11,1, 11.9,1,1, 5.746, 10534.119, 272.935, 52694.891 21/10/09,09:56:22,17,11,1, 11.9,1,1, 5.746, 10534.126, 272.945, 52694.890 21/10/09,09:56:22,18,11,1, 11.9,1,1, 5.746, 10534.086, 272.919, 52694.846 21/10/09,09:56:22,19,11,1, 11.9,1,1, 5.746, 10534.085, 272.944, 52694.906 21/10/09,09:56:23,00,11,1, 11.9,1,1, 5.748, 10534.078, 272.944, 52694.906 21/10/09,09:56:23,01,11,1, 11.9,1,1, 5.748, 10534.105, 272.969, 52694.900 21/10/09,09:56:23,02,11,1, 11.9,1,1, 5.748, 10534.073, 272.949, 52695.126 21/10/09,09:56:23,03,11,1, 11.9,1,1, 5.748, 10534.133, 272.961, 52694.905 21/10/09,09:56:23,04,11,1, 11.9,1,1, 5.748, 10534.127, 272.932, 52694.836 21/10/09,09:56:23,05,11,1, 11.9,1,1, 5.748, 10534.126, 272.954, 52694.869 21/10/09,09:56:23,06,11,1, 11.9,1,1, 5.748, 10534.113, 272.929, 52694.861 21/10/09,09:56:23,07,11,1, 11.9,1,1, 5.748, 10534.117, 272.959, 52694.892 21/10/09,09:56:23,08,11,1, 11.9,1,1, 5.748, 10534.101, 272.934, 52694.857 21/10/09,09:56:23,09,11,1, 11.9,1,1, 5.748, 10534.105, 272.939, 52694.882 21/10/09,09:56:23,10,11,1, 11.9,1,1, 5.748, 10534.093, 272.904, 52694.869 21/10/09,09:56:23,11,11,1, 11.9,1,1, 5.748, 10534.114, 272.890, 52694.865 21/10/09,09:56:23,12,11,1, 11.9,1,1, 5.748, 10534.095, 272.906, 52694.866 21/10/09,09:56:23,13,11,1, 11.9,1,1, 5.748, 10534.111, 272.950, 52694.861 21/10/09,09:56:23,14,11,1, 11.9,1,1, 5.748, 10534.133, 272.921, 52694.829 21/10/09,09:56:23,15,11,1, 11.9,1,1, 5.748, 10534.118, 272.887, 52694.867 21/10/09,09:56:23,16,11,1, 11.9,1,1, 5.748, 10534.136, 272.941, 52694.850 21/10/09,09:56:23,17,11,1, 11.9,1,1, 5.748, 10534.104, 272.919, 52694.711 21/10/09,09:56:23,18,11,1, 11.9,1,1, 5.748, 10534.111, 272.937, 52694.929 21/10/09,09:56:23,19,11,1, 11.9,1,1, 5.748, 10534.156, 272.911, 52694.865 21/10/09,09:56:24,00,11,1, 11.9,1,1, 5.749, 10534.153, 272.911, 52694.865 21/10/09,09:56:24,01,11,1, 11.9,1,1, 5.749, 10534.119, 272.918, 52694.818 21/10/09,09:56:24,02,11,1, 11.9,1,1, 5.749, 10534.114, 272.882, 52694.881 21/10/09,09:56:24,03,11,1, 11.9,1,1, 5.749, 10534.124, 272.915, 52694.833 21/10/09,09:56:24,04,11,1, 11.9,1,1, 5.749, 10534.119, 272.902, 52694.849 21/10/09,09:56:24,05,11,1, 11.9,1,1, 5.749, 10534.125, 272.896, 52694.833 21/10/09,09:56:24,06,11,1, 11.9,1,1, 5.749, 10534.127, 272.910, 52694.822 21/10/09,09:56:24,07,11,1, 11.9,1,1, 5.749, 10534.122, 272.891, 52694.867 21/10/09,09:56:24,08,11,1, 11.9,1,1, 5.749, 10534.159, 272.899, 52694.859 21/10/09,09:56:24,09,11,1, 11.9,1,1, 5.749, 10534.138, 272.889, 52694.832 21/10/09,09:56:24,10,11,1, 11.9,1,1, 5.749, 10534.143, 272.894, 52694.836 21/10/09,09:56:24,11,11,1, 11.9,1,1, 5.749, 10534.139, 272.847, 52694.820 21/10/09,09:56:24,12,11,1, 11.9,1,1, 5.749, 10534.143, 272.885, 52694.845 21/10/09,09:56:24,13,11,1, 11.9,1,1, 5.749, 10534.157, 272.907, 52694.888 21/10/09,09:56:24,14,11,1, 11.9,1,1, 5.749, 10534.149, 272.860, 52694.849 21/10/09,09:56:24,15,11,1, 11.9,1,1, 5.749, 10534.120, 272.907, 52694.822 21/10/09,09:56:24,16,11,1, 11.9,1,1, 5.749, 10534.113, 272.902, 52694.809 21/10/09,09:56:24,17,11,1, 11.9,1,1, 5.749, 10534.146, 272.886, 52694.823 21/10/09,09:56:24,18,11,1, 11.9,1,1, 5.749, 10534.152, 272.885, 52694.862 21/10/09,09:56:24,19,11,1, 11.9,1,1, 5.749, 10534.159, 272.908, 52694.867 21/10/09,09:56:25,00,11,1, 11.9,1,1, 5.749, 10534.153, 272.908, 52694.867 21/10/09,09:56:25,01,11,1, 11.9,1,1, 5.749, 10534.146, 272.900, 52694.836 21/10/09,09:56:25,02,11,1, 11.9,1,1, 5.749, 10534.149, 272.914, 52694.870 21/10/09,09:56:25,03,11,1, 11.9,1,1, 5.749, 10534.164, 272.888, 52694.837 21/10/09,09:56:25,04,11,1, 11.9,1,1, 5.749, 10534.169, 272.893, 52694.828 21/10/09,09:56:25,05,11,1, 11.9,1,1, 5.749, 10534.179, 272.844, 52694.811 21/10/09,09:56:25,06,11,1, 11.9,1,1, 5.749, 10534.180, 272.856, 52694.808 21/10/09,09:56:25,07,11,1, 11.9,1,1, 5.749, 10534.171, 272.884, 52694.841 21/10/09,09:56:25,08,11,1, 11.9,1,1, 5.749, 10534.160, 272.858, 52694.812 21/10/09,09:56:25,09,11,1, 11.9,1,1, 5.749, 10534.188, 272.879, 52694.838 21/10/09,09:56:25,10,11,1, 11.9,1,1, 5.749, 10534.174, 272.893, 52694.839 21/10/09,09:56:25,11,11,1, 11.9,1,1, 5.749, 10534.194, 272.864, 52694.838 21/10/09,09:56:25,12,11,1, 11.9,1,1, 5.749, 10534.181, 272.873, 52694.818 21/10/09,09:56:25,13,11,1, 11.9,1,1, 5.749, 10534.168, 272.829, 52694.785 21/10/09,09:56:25,14,11,1, 11.9,1,1, 5.749, 10534.211, 272.848, 52694.824 21/10/09,09:56:25,15,11,1, 11.9,1,1, 5.749, 10534.176, 272.840, 52694.788 21/10/09,09:56:25,16,11,1, 11.9,1,1, 5.749, 10534.183, 272.863, 52694.821 21/10/09,09:56:25,17,11,1, 11.9,1,1, 5.749, 10534.197, 272.840, 52694.778 21/10/09,09:56:25,18,11,1, 11.9,1,1, 5.749, 10534.184, 272.876, 52694.826 21/10/09,09:56:25,19,11,1, 11.9,1,1, 5.749, 10534.205, 272.869, 52694.831 21/10/09,09:56:26,00,11,1, 11.8,1,1, 5.748, 10534.203, 272.869, 52694.831 21/10/09,09:56:26,01,11,1, 11.8,1,1, 5.748, 10534.196, 272.850, 52694.801 21/10/09,09:56:26,02,11,1, 11.8,1,1, 5.748, 10534.207, 272.884, 52694.836 21/10/09,09:56:26,03,11,1, 11.8,1,1, 5.748, 10534.188, 272.879, 52694.789 21/10/09,09:56:26,04,11,1, 11.8,1,1, 5.748, 10534.184, 272.857, 52694.830 21/10/09,09:56:26,05,11,1, 11.8,1,1, 5.748, 10534.191, 272.887, 52694.837 21/10/09,09:56:26,06,11,1, 11.8,1,1, 5.748, 10534.213, 272.897, 52694.830 21/10/09,09:56:26,07,11,1, 11.8,1,1, 5.748, 10534.204, 272.866, 52694.848 21/10/09,09:56:26,08,11,1, 11.8,1,1, 5.748, 10534.199, 272.868, 52694.858 21/10/09,09:56:26,09,11,1, 11.8,1,1, 5.748, 10534.236, 272.868, 52694.786 21/10/09,09:56:26,10,11,1, 11.8,1,1, 5.748, 10534.191, 272.848, 52694.760 21/10/09,09:56:26,11,11,1, 11.8,1,1, 5.748, 10534.240, 272.871, 52694.806 21/10/09,09:56:26,12,11,1, 11.8,1,1, 5.748, 10534.217, 272.857, 52694.834 21/10/09,09:56:26,13,11,1, 11.8,1,1, 5.748, 10534.182, 272.836, 52694.765 21/10/09,09:56:26,14,11,1, 11.8,1,1, 5.748, 10534.211, 272.833, 52694.800 21/10/09,09:56:26,15,11,1, 11.8,1,1, 5.748, 10534.204, 272.822, 52694.797 21/10/09,09:56:26,16,11,1, 11.8,1,1, 5.748, 10534.214, 272.849, 52694.813 21/10/09,09:56:26,17,11,1, 11.8,1,1, 5.748, 10534.196, 272.848, 52694.769 21/10/09,09:56:26,18,11,1, 11.8,1,1, 5.748, 10534.212, 272.832, 52694.772 21/10/09,09:56:26,19,11,1, 11.8,1,1, 5.748, 10534.206, 272.842, 52694.779 21/10/09,09:56:27,00,11,1, 11.8,1,1, 5.751, 10534.203, 272.842, 52694.779 21/10/09,09:56:27,01,11,1, 11.8,1,1, 5.751, 10534.207, 272.815, 52694.790 21/10/09,09:56:27,02,11,1, 11.8,1,1, 5.751, 10534.207, 272.823, 52694.794 21/10/09,09:56:27,03,11,1, 11.8,1,1, 5.751, 10534.215, 272.845, 52694.812 21/10/09,09:56:27,04,11,1, 11.8,1,1, 5.751, 10534.239, 272.890, 52694.820 21/10/09,09:56:27,05,11,1, 11.8,1,1, 5.751, 10534.237, 272.827, 52694.770 21/10/09,09:56:27,06,11,1, 11.8,1,1, 5.751, 10534.243, 272.864, 52694.831 21/10/09,09:56:27,07,11,1, 11.8,1,1, 5.751, 10534.212, 272.828, 52694.784 21/10/09,09:56:27,08,11,1, 11.8,1,1, 5.751, 10534.239, 272.837, 52694.792 21/10/09,09:56:27,09,11,1, 11.8,1,1, 5.751, 10534.251, 272.853, 52694.790 21/10/09,09:56:27,10,11,1, 11.8,1,1, 5.751, 10534.283, 272.854, 52694.735 21/10/09,09:56:27,11,11,1, 11.8,1,1, 5.751, 10534.214, 272.828, 52694.744 21/10/09,09:56:27,12,11,1, 11.8,1,1, 5.751, 10534.253, 272.860, 52694.865 21/10/09,09:56:27,13,11,1, 11.8,1,1, 5.751, 10534.272, 272.850, 52694.824 21/10/09,09:56:27,14,11,1, 11.8,1,1, 5.751, 10534.238, 272.812, 52694.788 21/10/09,09:56:27,15,11,1, 11.8,1,1, 5.751, 10534.248, 272.832, 52694.789 21/10/09,09:56:27,16,11,1, 11.8,1,1, 5.751, 10534.250, 272.818, 52694.783 21/10/09,09:56:27,17,11,1, 11.8,1,1, 5.751, 10534.260, 272.809, 52694.489 21/10/09,09:56:27,18,11,1, 11.8,1,1, 5.751, 10534.200, 272.818, 52694.804 21/10/09,09:56:27,19,11,1, 11.8,1,1, 5.751, 10534.240, 272.823, 52694.803 21/10/09,09:56:28,00,11,1, 11.9,1,1, 5.745, 10534.236, 272.823, 52694.803 21/10/09,09:56:28,01,11,1, 11.9,1,1, 5.745, 10534.234, 272.809, 52694.793 21/10/09,09:56:28,02,11,1, 11.9,1,1, 5.745, 10534.245, 272.854, 52694.816 21/10/09,09:56:28,03,11,1, 11.9,1,1, 5.745, 10534.240, 272.849, 52694.795 21/10/09,09:56:28,04,11,1, 11.9,1,1, 5.745, 10534.273, 272.828, 52694.808 21/10/09,09:56:28,05,11,1, 11.9,1,1, 5.745, 10534.264, 272.825, 52694.792 21/10/09,09:56:28,06,11,1, 11.9,1,1, 5.745, 10534.280, 272.831, 52694.777 21/10/09,09:56:28,07,11,1, 11.9,1,1, 5.745, 10534.258, 272.818, 52694.760 21/10/09,09:56:28,08,11,1, 11.9,1,1, 5.745, 10534.271, 272.818, 52694.794 21/10/09,09:56:28,09,11,1, 11.9,1,1, 5.745, 10534.278, 272.810, 52694.760 21/10/09,09:56:28,10,11,1, 11.9,1,1, 5.745, 10534.271, 272.832, 52694.730 21/10/09,09:56:28,11,11,1, 11.9,1,1, 5.745, 10534.268, 272.789, 52694.749 21/10/09,09:56:28,12,11,1, 11.9,1,1, 5.745, 10534.249, 272.824, 52694.761 21/10/09,09:56:28,13,11,1, 11.9,1,1, 5.745, 10534.251, 272.814, 52694.738 21/10/09,09:56:28,14,11,1, 11.9,1,1, 5.745, 10534.265, 272.815, 52694.755 21/10/09,09:56:28,15,11,1, 11.9,1,1, 5.745, 10534.268, 272.788, 52694.678 21/10/09,09:56:28,16,11,1, 11.9,1,1, 5.745, 10534.314, 272.841, 52694.797 21/10/09,09:56:28,17,11,1, 11.9,1,1, 5.745, 10534.291, 272.778, 52694.732 21/10/09,09:56:28,18,11,1, 11.9,1,1, 5.745, 10534.269, 272.806, 52694.783 21/10/09,09:56:28,19,11,1, 11.9,1,1, 5.745, 10534.282, 272.820, 52694.792 21/10/09,09:56:29,00,11,1, 11.8,1,1, 5.747, 10534.278, 272.820, 52694.792 21/10/09,09:56:29,01,11,1, 11.8,1,1, 5.747, 10534.296, 272.796, 52694.787 21/10/09,09:56:29,02,11,1, 11.8,1,1, 5.747, 10534.291, 272.800, 52694.736 21/10/09,09:56:29,03,11,1, 11.8,1,1, 5.747, 10534.271, 272.790, 52694.751 21/10/09,09:56:29,04,11,1, 11.8,1,1, 5.747, 10534.274, 272.802, 52694.752 21/10/09,09:56:29,05,11,1, 11.8,1,1, 5.747, 10534.297, 272.816, 52694.792 21/10/09,09:56:29,06,11,1, 11.8,1,1, 5.747, 10534.289, 272.796, 52694.755 21/10/09,09:56:29,07,11,1, 11.8,1,1, 5.747, 10534.302, 272.813, 52694.725 21/10/09,09:56:29,08,11,1, 11.8,1,1, 5.747, 10534.296, 272.779, 52694.741 21/10/09,09:56:29,09,11,1, 11.8,1,1, 5.747, 10534.311, 272.803, 52694.756 21/10/09,09:56:29,10,11,1, 11.8,1,1, 5.747, 10534.305, 272.800, 52694.691 21/10/09,09:56:29,11,11,1, 11.8,1,1, 5.747, 10534.306, 272.789, 52694.797 21/10/09,09:56:29,12,11,1, 11.8,1,1, 5.747, 10534.314, 272.805, 52694.758 21/10/09,09:56:29,13,11,1, 11.8,1,1, 5.747, 10534.321, 272.761, 52694.776 21/10/09,09:56:29,14,11,1, 11.8,1,1, 5.747, 10534.319, 272.776, 52694.746 21/10/09,09:56:29,15,11,1, 11.8,1,1, 5.747, 10534.329, 272.828, 52694.721 21/10/09,09:56:29,16,11,1, 11.8,1,1, 5.747, 10534.321, 272.781, 52694.775 21/10/09,09:56:29,17,11,1, 11.8,1,1, 5.747, 10534.306, 272.827, 52694.732 21/10/09,09:56:29,18,11,1, 11.8,1,1, 5.747, 10534.331, 272.809, 52694.740 21/10/09,09:56:29,19,11,1, 11.8,1,1, 5.747, 10534.313, 272.795, 52694.772 21/10/09,09:56:30,00,11,1, 11.9,1,1, 5.750, 10534.312, 272.795, 52694.772 21/10/09,09:56:30,01,11,1, 11.9,1,1, 5.750, 10534.328, 272.770, 52694.766 21/10/09,09:56:30,02,11,1, 11.9,1,1, 5.750, 10534.353, 272.819, 52694.765 21/10/09,09:56:30,03,11,1, 11.9,1,1, 5.750, 10534.329, 272.779, 52694.723 21/10/09,09:56:30,04,11,1, 11.9,1,1, 5.750, 10534.335, 272.815, 52694.779 21/10/09,09:56:30,05,11,1, 11.9,1,1, 5.750, 10534.334, 272.784, 52694.717 21/10/09,09:56:30,06,11,1, 11.9,1,1, 5.750, 10534.332, 272.774, 52694.729 21/10/09,09:56:30,07,11,1, 11.9,1,1, 5.750, 10534.367, 272.798, 52694.743 21/10/09,09:56:30,08,11,1, 11.9,1,1, 5.750, 10534.353, 272.797, 52694.755 21/10/09,09:56:30,09,11,1, 11.9,1,1, 5.750, 10534.336, 272.755, 52694.747 21/10/09,09:56:30,10,11,1, 11.9,1,1, 5.750, 10534.352, 272.795, 52694.742 21/10/09,09:56:30,11,11,1, 11.9,1,1, 5.750, 10534.353, 272.783, 52694.731 21/10/09,09:56:30,12,11,1, 11.9,1,1, 5.750, 10534.365, 272.785, 52694.734 21/10/09,09:56:30,13,11,1, 11.9,1,1, 5.750, 10534.352, 272.807, 52694.740 21/10/09,09:56:30,14,11,1, 11.9,1,1, 5.750, 10534.341, 272.820, 52694.698 21/10/09,09:56:30,15,11,1, 11.9,1,1, 5.750, 10534.340, 272.796, 52694.722 21/10/09,09:56:30,16,11,1, 11.9,1,1, 5.750, 10534.346, 272.791, 52694.843 21/10/09,09:56:30,17,11,1, 11.9,1,1, 5.750, 10534.329, 272.767, 52694.689 21/10/09,09:56:30,18,11,1, 11.9,1,1, 5.750, 10534.337, 272.779, 52694.732 21/10/09,09:56:30,19,11,1, 11.9,1,1, 5.750, 10534.341, 272.783, 52694.722 21/10/09,09:56:31,00,11,1, 11.9,1,1, 5.746, 10534.337, 272.783, 52694.722 21/10/09,09:56:31,01,11,1, 11.9,1,1, 5.746, 10534.375, 272.775, 52694.713 21/10/09,09:56:31,02,11,1, 11.9,1,1, 5.746, 10534.359, 272.785, 52694.736 21/10/09,09:56:31,03,11,1, 11.9,1,1, 5.746, 10534.383, 272.736, 52694.696 21/10/09,09:56:31,04,11,1, 11.9,1,1, 5.746, 10534.351, 272.729, 52694.671 21/10/09,09:56:31,05,11,1, 11.9,1,1, 5.746, 10534.352, 272.775, 52694.763 21/10/09,09:56:31,06,11,1, 11.9,1,1, 5.746, 10534.371, 272.735, 52694.722 21/10/09,09:56:31,07,11,1, 11.9,1,1, 5.746, 10534.383, 272.763, 52694.707 21/10/09,09:56:31,08,11,1, 11.9,1,1, 5.746, 10534.358, 272.762, 52694.715 21/10/09,09:56:31,09,11,1, 11.9,1,1, 5.746, 10534.395, 272.758, 52694.727 21/10/09,09:56:31,10,11,1, 11.9,1,1, 5.746, 10534.377, 272.754, 52694.729 21/10/09,09:56:31,11,11,1, 11.9,1,1, 5.746, 10534.392, 272.770, 52694.714 21/10/09,09:56:31,12,11,1, 11.9,1,1, 5.746, 10534.398, 272.771, 52694.736 21/10/09,09:56:31,13,11,1, 11.9,1,1, 5.746, 10534.403, 272.808, 52694.750 21/10/09,09:56:31,14,11,1, 11.9,1,1, 5.746, 10534.403, 272.742, 52694.745 21/10/09,09:56:31,15,11,1, 11.9,1,1, 5.746, 10534.369, 272.774, 52694.693 21/10/09,09:56:31,16,11,1, 11.9,1,1, 5.746, 10534.380, 272.754, 52694.702 21/10/09,09:56:31,17,11,1, 11.9,1,1, 5.746, 10534.405, 272.775, 52694.707 21/10/09,09:56:31,18,11,1, 11.9,1,1, 5.746, 10534.389, 272.748, 52694.672 21/10/09,09:56:31,19,11,1, 11.9,1,1, 5.746, 10534.409, 272.753, 52694.697 21/10/09,09:56:32,00,11,1, 11.9,1,1, 5.748, 10534.403, 272.753, 52694.697 21/10/09,09:56:32,01,11,1, 11.9,1,1, 5.748, 10534.403, 272.730, 52694.701 21/10/09,09:56:32,02,11,1, 11.9,1,1, 5.748, 10534.403, 272.718, 52694.688 21/10/09,09:56:32,03,11,1, 11.9,1,1, 5.748, 10534.397, 272.730, 52694.677 21/10/09,09:56:32,04,11,1, 11.9,1,1, 5.748, 10534.425, 272.787, 52694.676 21/10/09,09:56:32,05,11,1, 11.9,1,1, 5.748, 10534.426, 272.734, 52694.674 21/10/09,09:56:32,06,11,1, 11.9,1,1, 5.748, 10534.425, 272.750, 52694.694 21/10/09,09:56:32,07,11,1, 11.9,1,1, 5.748, 10534.411, 272.730, 52694.660 21/10/09,09:56:32,08,11,1, 11.9,1,1, 5.748, 10534.392, 272.754, 52694.704 21/10/09,09:56:32,09,11,1, 11.9,1,1, 5.748, 10534.417, 272.756, 52694.735 21/10/09,09:56:32,10,11,1, 11.9,1,1, 5.748, 10534.405, 272.709, 52694.667 21/10/09,09:56:32,11,11,1, 11.9,1,1, 5.748, 10534.439, 272.744, 52694.655 21/10/09,09:56:32,12,11,1, 11.9,1,1, 5.748, 10534.441, 272.747, 52694.693 21/10/09,09:56:32,13,11,1, 11.9,1,1, 5.748, 10534.422, 272.708, 52694.669 21/10/09,09:56:32,14,11,1, 11.9,1,1, 5.748, 10534.446, 272.751, 52694.725 21/10/09,09:56:32,15,11,1, 11.9,1,1, 5.748, 10534.458, 272.753, 52694.700 21/10/09,09:56:32,16,11,1, 11.9,1,1, 5.748, 10534.451, 272.728, 52694.726 21/10/09,09:56:32,17,11,1, 11.9,1,1, 5.748, 10534.436, 272.755, 52694.687 21/10/09,09:56:32,18,11,1, 11.9,1,1, 5.748, 10534.448, 272.753, 52694.704 21/10/09,09:56:32,19,11,1, 11.9,1,1, 5.748, 10534.434, 272.729, 52694.706 21/10/09,09:56:33,00,11,1, 11.9,1,1, 5.753, 10534.428, 272.729, 52694.706 21/10/09,09:56:33,01,11,1, 11.9,1,1, 5.753, 10534.444, 272.724, 52694.705 21/10/09,09:56:33,02,11,1, 11.9,1,1, 5.753, 10534.446, 272.710, 52694.649 21/10/09,09:56:33,03,11,1, 11.9,1,1, 5.753, 10534.457, 272.727, 52694.649 21/10/09,09:56:33,04,11,1, 11.9,1,1, 5.753, 10534.432, 272.725, 52694.649 21/10/09,09:56:33,05,11,1, 11.9,1,1, 5.753, 10534.467, 272.721, 52694.654 21/10/09,09:56:33,06,11,1, 11.9,1,1, 5.753, 10534.428, 272.735, 52694.732 21/10/09,09:56:33,07,11,1, 11.9,1,1, 5.753, 10534.478, 272.728, 52694.553 21/10/09,09:56:33,08,11,1, 11.9,1,1, 5.753, 10534.462, 272.710, 52694.618 21/10/09,09:56:33,09,11,1, 11.9,1,1, 5.753, 10534.475, 272.726, 52694.621 21/10/09,09:56:33,10,11,1, 11.9,1,1, 5.753, 10534.460, 272.724, 52694.628 21/10/09,09:56:33,11,11,1, 11.9,1,1, 5.753, 10534.453, 272.732, 52694.654 21/10/09,09:56:33,12,11,1, 11.9,1,1, 5.753, 10534.479, 272.735, 52694.653 21/10/09,09:56:33,13,11,1, 11.9,1,1, 5.753, 10534.468, 272.725, 52694.659 21/10/09,09:56:33,14,11,1, 11.9,1,1, 5.753, 10534.479, 272.725, 52694.656 21/10/09,09:56:33,15,11,1, 11.9,1,1, 5.753, 10534.471, 272.700, 52694.661 21/10/09,09:56:33,16,11,1, 11.9,1,1, 5.753, 10534.440, 272.715, 52694.655 21/10/09,09:56:33,17,11,1, 11.9,1,1, 5.753, 10534.464, 272.732, 52694.640 21/10/09,09:56:33,18,11,1, 11.9,1,1, 5.753, 10534.474, 272.736, 52694.658 21/10/09,09:56:33,19,11,1, 11.9,1,1, 5.753, 10534.475, 272.719, 52694.659 21/10/09,09:56:34,00,11,1, 11.8,1,1, 5.748, 10534.470, 272.719, 52694.659 21/10/09,09:56:34,01,11,1, 11.8,1,1, 5.748, 10534.467, 272.715, 52694.670 21/10/09,09:56:34,02,11,1, 11.8,1,1, 5.748, 10534.482, 272.701, 52694.636 21/10/09,09:56:34,03,11,1, 11.8,1,1, 5.748, 10534.487, 272.717, 52694.649 21/10/09,09:56:34,04,11,1, 11.8,1,1, 5.748, 10534.477, 272.702, 52694.647 21/10/09,09:56:34,05,11,1, 11.8,1,1, 5.748, 10534.479, 272.699, 52694.636 21/10/09,09:56:34,06,11,1, 11.8,1,1, 5.748, 10534.487, 272.644, 52694.620 21/10/09,09:56:34,07,11,1, 11.8,1,1, 5.748, 10534.500, 272.711, 52694.646 21/10/09,09:56:34,08,11,1, 11.8,1,1, 5.748, 10534.487, 272.657, 52694.678 21/10/09,09:56:34,09,11,1, 11.8,1,1, 5.748, 10534.477, 272.699, 52694.666 21/10/09,09:56:34,10,11,1, 11.8,1,1, 5.748, 10534.475, 272.687, 52694.692 21/10/09,09:56:34,11,11,1, 11.8,1,1, 5.748, 10534.492, 272.681, 52694.700 21/10/09,09:56:34,12,11,1, 11.8,1,1, 5.748, 10534.493, 272.682, 52694.609 21/10/09,09:56:34,13,11,1, 11.8,1,1, 5.748, 10534.509, 272.726, 52694.664 21/10/09,09:56:34,14,11,1, 11.8,1,1, 5.748, 10534.469, 272.642, 52694.611 21/10/09,09:56:34,15,11,1, 11.8,1,1, 5.748, 10534.492, 272.698, 52694.617 21/10/09,09:56:34,16,11,1, 11.8,1,1, 5.748, 10534.517, 272.666, 52694.693 21/10/09,09:56:34,17,11,1, 11.8,1,1, 5.748, 10534.493, 272.690, 52694.645 21/10/09,09:56:34,18,11,1, 11.8,1,1, 5.748, 10534.523, 272.717, 52694.645 21/10/09,09:56:34,19,11,1, 11.8,1,1, 5.748, 10534.501, 272.699, 52694.691 21/10/09,09:56:35,00,11,1, 11.9,1,1, 5.751, 10534.495, 272.699, 52694.691 21/10/09,09:56:35,01,11,1, 11.9,1,1, 5.751, 10534.498, 272.675, 52694.667 21/10/09,09:56:35,02,11,1, 11.9,1,1, 5.751, 10534.497, 272.701, 52694.637 21/10/09,09:56:35,03,11,1, 11.9,1,1, 5.751, 10534.497, 272.690, 52694.646 21/10/09,09:56:35,04,11,1, 11.9,1,1, 5.751, 10534.522, 272.697, 52694.664 21/10/09,09:56:35,05,11,1, 11.9,1,1, 5.751, 10534.514, 272.685, 52694.639 21/10/09,09:56:35,06,11,1, 11.9,1,1, 5.751, 10534.523, 272.680, 52694.649 21/10/09,09:56:35,07,11,1, 11.9,1,1, 5.751, 10534.527, 272.727, 52694.684 21/10/09,09:56:35,08,11,1, 11.9,1,1, 5.751, 10534.506, 272.698, 52694.670 21/10/09,09:56:35,09,11,1, 11.9,1,1, 5.751, 10534.493, 272.680, 52694.630 21/10/09,09:56:35,10,11,1, 11.9,1,1, 5.751, 10534.536, 272.676, 52694.652 21/10/09,09:56:35,11,11,1, 11.9,1,1, 5.751, 10534.508, 272.676, 52694.652 21/10/09,09:56:35,12,11,1, 11.9,1,1, 5.751, 10534.532, 272.679, 52694.681 21/10/09,09:56:35,13,11,1, 11.9,1,1, 5.751, 10534.515, 272.666, 52694.665 21/10/09,09:56:35,14,11,1, 11.9,1,1, 5.751, 10534.533, 272.699, 52694.678 21/10/09,09:56:35,15,11,1, 11.9,1,1, 5.751, 10534.570, 272.708, 52694.630 21/10/09,09:56:35,16,11,1, 11.9,1,1, 5.751, 10534.532, 272.702, 52694.656 21/10/09,09:56:35,17,11,1, 11.9,1,1, 5.751, 10534.549, 272.694, 52694.790 21/10/09,09:56:35,18,11,1, 11.9,1,1, 5.751, 10534.539, 272.652, 52694.572 21/10/09,09:56:35,19,11,1, 11.9,1,1, 5.751, 10534.536, 272.658, 52694.614 21/10/09,09:56:36,00,11,1, 11.9,1,1, 5.751, 10534.528, 272.658, 52694.614 21/10/09,09:56:36,01,11,1, 11.9,1,1, 5.751, 10534.543, 272.652, 52694.632 21/10/09,09:56:36,02,11,1, 11.9,1,1, 5.751, 10534.550, 272.667, 52694.651 21/10/09,09:56:36,03,11,1, 11.9,1,1, 5.751, 10534.557, 272.679, 52694.655 21/10/09,09:56:36,04,11,1, 11.9,1,1, 5.751, 10534.565, 272.641, 52694.654 21/10/09,09:56:36,05,11,1, 11.9,1,1, 5.751, 10534.553, 272.665, 52694.648 21/10/09,09:56:36,06,11,1, 11.9,1,1, 5.751, 10534.539, 272.672, 52694.618 21/10/09,09:56:36,07,11,1, 11.9,1,1, 5.751, 10534.561, 272.645, 52694.653 21/10/09,09:56:36,08,11,1, 11.9,1,1, 5.751, 10534.533, 272.700, 52694.685 21/10/09,09:56:36,09,11,1, 11.9,1,1, 5.751, 10534.565, 272.641, 52694.586 21/10/09,09:56:36,10,11,1, 11.9,1,1, 5.751, 10534.539, 272.665, 52694.592 21/10/09,09:56:36,11,11,1, 11.9,1,1, 5.751, 10534.532, 272.656, 52694.578 21/10/09,09:56:36,12,11,1, 11.9,1,1, 5.751, 10534.554, 272.647, 52694.611 21/10/09,09:56:36,13,11,1, 11.9,1,1, 5.751, 10534.539, 272.645, 52694.643 21/10/09,09:56:36,14,11,1, 11.9,1,1, 5.751, 10534.564, 272.636, 52694.633 21/10/09,09:56:36,15,11,1, 11.9,1,1, 5.751, 10534.562, 272.655, 52694.658 21/10/09,09:56:36,16,11,1, 11.9,1,1, 5.751, 10534.549, 272.632, 52694.612 21/10/09,09:56:36,17,11,1, 11.9,1,1, 5.751, 10534.556, 272.651, 52694.594 21/10/09,09:56:36,18,11,1, 11.9,1,1, 5.751, 10534.574, 272.639, 52694.621 21/10/09,09:56:36,19,11,1, 11.9,1,1, 5.751, 10534.552, 272.641, 52694.606 21/10/09,09:56:37,00,11,1, 11.8,1,1, 5.750, 10534.545, 272.641, 52694.606 21/10/09,09:56:37,01,11,1, 11.8,1,1, 5.750, 10534.575, 272.659, 52694.641 21/10/09,09:56:37,02,11,1, 11.8,1,1, 5.750, 10534.554, 272.655, 52694.598 21/10/09,09:56:37,03,11,1, 11.8,1,1, 5.750, 10534.569, 272.645, 52694.638 21/10/09,09:56:37,04,11,1, 11.8,1,1, 5.750, 10534.593, 272.673, 52694.650 21/10/09,09:56:37,05,11,1, 11.8,1,1, 5.750, 10534.568, 272.646, 52694.607 21/10/09,09:56:37,06,11,1, 11.8,1,1, 5.750, 10534.581, 272.666, 52694.617 21/10/09,09:56:37,07,11,1, 11.8,1,1, 5.750, 10534.587, 272.691, 52694.617 21/10/09,09:56:37,08,11,1, 11.8,1,1, 5.750, 10534.587, 272.690, 52694.605 21/10/09,09:56:37,09,11,1, 11.8,1,1, 5.750, 10534.582, 272.707, 52694.584 21/10/09,09:56:37,10,11,1, 11.8,1,1, 5.750, 10534.594, 272.629, 52694.459 21/10/09,09:56:37,11,11,1, 11.8,1,1, 5.750, 10534.584, 272.635, 52694.571 21/10/09,09:56:37,12,11,1, 11.8,1,1, 5.750, 10534.575, 272.649, 52694.618 21/10/09,09:56:37,13,11,1, 11.8,1,1, 5.750, 10534.592, 272.638, 52694.643 21/10/09,09:56:37,14,11,1, 11.8,1,1, 5.750, 10534.593, 272.651, 52694.637 21/10/09,09:56:37,15,11,1, 11.8,1,1, 5.750, 10534.580, 272.634, 52694.615 21/10/09,09:56:37,16,11,1, 11.8,1,1, 5.750, 10534.588, 272.643, 52694.609 21/10/09,09:56:37,17,11,1, 11.8,1,1, 5.750, 10534.583, 272.653, 52694.608 21/10/09,09:56:37,18,11,1, 11.8,1,1, 5.750, 10534.609, 272.631, 52694.579 21/10/09,09:56:37,19,11,1, 11.8,1,1, 5.750, 10534.610, 272.662, 52694.617 21/10/09,09:56:38,00,11,1, 11.9,1,1, 5.752, 10534.604, 272.662, 52694.617 21/10/09,09:56:38,01,11,1, 11.9,1,1, 5.752, 10534.582, 272.633, 52694.586 21/10/09,09:56:38,02,11,1, 11.9,1,1, 5.752, 10534.610, 272.612, 52694.599 21/10/09,09:56:38,03,11,1, 11.9,1,1, 5.752, 10534.616, 272.625, 52694.615 21/10/09,09:56:38,04,11,1, 11.9,1,1, 5.752, 10534.599, 272.633, 52694.614 21/10/09,09:56:38,05,11,1, 11.9,1,1, 5.752, 10534.626, 272.635, 52694.620 21/10/09,09:56:38,06,11,1, 11.9,1,1, 5.752, 10534.625, 272.639, 52694.615 21/10/09,09:56:38,07,11,1, 11.9,1,1, 5.752, 10534.644, 272.636, 52694.592 21/10/09,09:56:38,08,11,1, 11.9,1,1, 5.752, 10534.623, 272.639, 52694.576 21/10/09,09:56:38,09,11,1, 11.9,1,1, 5.752, 10534.623, 272.676, 52694.639 21/10/09,09:56:38,10,11,1, 11.9,1,1, 5.752, 10534.597, 272.627, 52694.561 21/10/09,09:56:38,11,11,1, 11.9,1,1, 5.752, 10534.650, 272.661, 52694.570 21/10/09,09:56:38,12,11,1, 11.9,1,1, 5.752, 10534.621, 272.658, 52694.601 21/10/09,09:56:38,13,11,1, 11.9,1,1, 5.752, 10534.604, 272.650, 52694.576 21/10/09,09:56:38,14,11,1, 11.9,1,1, 5.752, 10534.608, 272.637, 52694.569 21/10/09,09:56:38,15,11,1, 11.9,1,1, 5.752, 10534.625, 272.639, 52694.569 21/10/09,09:56:38,16,11,1, 11.9,1,1, 5.752, 10534.638, 272.639, 52694.458 21/10/09,09:56:38,17,11,1, 11.9,1,1, 5.752, 10534.625, 272.609, 52694.492 21/10/09,09:56:38,18,11,1, 11.9,1,1, 5.752, 10534.642, 272.626, 52694.538 21/10/09,09:56:38,19,11,1, 11.9,1,1, 5.752, 10534.628, 272.594, 52694.580 21/10/09,09:56:39,00,11,1, 12.0,1,1, 5.752, 10534.620, 272.594, 52694.580 21/10/09,09:56:39,01,11,1, 12.0,1,1, 5.752, 10534.634, 272.616, 52694.569 21/10/09,09:56:39,02,11,1, 12.0,1,1, 5.752, 10534.647, 272.618, 52694.553 21/10/09,09:56:39,03,11,1, 12.0,1,1, 5.752, 10534.642, 272.650, 52694.554 21/10/09,09:56:39,04,11,1, 12.0,1,1, 5.752, 10534.640, 272.623, 52694.536 21/10/09,09:56:39,05,11,1, 12.0,1,1, 5.752, 10534.615, 272.584, 52694.539 21/10/09,09:56:39,06,11,1, 12.0,1,1, 5.752, 10534.628, 272.641, 52694.535 21/10/09,09:56:39,07,11,1, 12.0,1,1, 5.752, 10534.683, 272.637, 52694.550 21/10/09,09:56:39,08,11,1, 12.0,1,1, 5.752, 10534.645, 272.601, 52694.551 21/10/09,09:56:39,09,11,1, 12.0,1,1, 5.752, 10534.674, 272.634, 52694.552 21/10/09,09:56:39,10,11,1, 12.0,1,1, 5.752, 10534.651, 272.629, 52694.584 21/10/09,09:56:39,11,11,1, 12.0,1,1, 5.752, 10534.640, 272.562, 52694.556 21/10/09,09:56:39,12,11,1, 12.0,1,1, 5.752, 10534.654, 272.631, 52694.541 21/10/09,09:56:39,13,11,1, 12.0,1,1, 5.752, 10534.660, 272.639, 52694.533 21/10/09,09:56:39,14,11,1, 12.0,1,1, 5.752, 10534.669, 272.633, 52694.573 21/10/09,09:56:39,15,11,1, 12.0,1,1, 5.752, 10534.668, 272.614, 52694.572 21/10/09,09:56:39,16,11,1, 12.0,1,1, 5.752, 10534.671, 272.627, 52694.578 21/10/09,09:56:39,17,11,1, 12.0,1,1, 5.752, 10534.659, 272.633, 52694.587 21/10/09,09:56:39,18,11,1, 12.0,1,1, 5.752, 10534.680, 272.645, 52694.577 21/10/09,09:56:39,19,11,1, 12.0,1,1, 5.752, 10534.678, 272.630, 52694.553 21/10/09,09:56:40,00,10,1, 11.9,1,1, 5.753, 10534.670, 272.630, 52694.553 21/10/09,09:56:40,01,10,1, 11.9,1,1, 5.753, 10534.651, 272.611, 52694.586 21/10/09,09:56:40,02,10,1, 11.9,1,1, 5.753, 10534.663, 272.616, 52694.568 21/10/09,09:56:40,03,10,1, 11.9,1,1, 5.753, 10534.644, 272.635, 52694.535 21/10/09,09:56:40,04,10,1, 11.9,1,1, 5.753, 10534.668, 272.607, 52694.549 21/10/09,09:56:40,05,10,1, 11.9,1,1, 5.753, 10534.650, 272.592, 52694.371 21/10/09,09:56:40,06,10,1, 11.9,1,1, 5.753, 10534.631, 272.601, 52694.597 21/10/09,09:56:40,07,10,1, 11.9,1,1, 5.753, 10534.674, 272.624, 52694.606 21/10/09,09:56:40,08,10,1, 11.9,1,1, 5.753, 10534.653, 272.600, 52694.620 21/10/09,09:56:40,09,10,1, 11.9,1,1, 5.753, 10534.647, 272.626, 52694.552 21/10/09,09:56:40,10,10,1, 11.9,1,1, 5.753, 10534.644, 272.584, 52694.497 21/10/09,09:56:40,11,10,1, 11.9,1,1, 5.753, 10534.678, 272.584, 52694.569 21/10/09,09:56:40,12,10,1, 11.9,1,1, 5.753, 10534.664, 272.579, 52694.538 21/10/09,09:56:40,13,10,1, 11.9,1,1, 5.753, 10534.669, 272.590, 52694.533 21/10/09,09:56:40,14,10,1, 11.9,1,1, 5.753, 10534.682, 272.603, 52694.539 21/10/09,09:56:40,15,10,1, 11.9,1,1, 5.753, 10534.678, 272.574, 52694.509 21/10/09,09:56:40,16,10,1, 11.9,1,1, 5.753, 10534.683, 272.628, 52694.578 21/10/09,09:56:40,17,10,1, 11.9,1,1, 5.753, 10534.697, 272.568, 52694.519 21/10/09,09:56:40,18,10,1, 11.9,1,1, 5.753, 10534.705, 272.607, 52694.531 21/10/09,09:56:40,19,10,1, 11.9,1,1, 5.753, 10534.698, 272.598, 52694.546 21/10/09,09:56:41,00,10,1, 11.9,1,1, 5.749, 10534.695, 272.598, 52694.546 21/10/09,09:56:41,01,10,1, 11.9,1,1, 5.749, 10534.680, 272.605, 52694.534 21/10/09,09:56:41,02,10,1, 11.9,1,1, 5.749, 10534.691, 272.615, 52694.543 21/10/09,09:56:41,03,10,1, 11.9,1,1, 5.749, 10534.697, 272.613, 52694.530 21/10/09,09:56:41,04,10,1, 11.9,1,1, 5.749, 10534.728, 272.620, 52694.510 21/10/09,09:56:41,05,10,1, 11.9,1,1, 5.749, 10534.706, 272.583, 52694.557 21/10/09,09:56:41,06,10,1, 11.9,1,1, 5.749, 10534.728, 272.591, 52694.737 21/10/09,09:56:41,07,10,1, 11.9,1,1, 5.749, 10534.715, 272.578, 52694.411 21/10/09,09:56:41,08,10,1, 11.9,1,1, 5.749, 10534.688, 272.548, 52694.450 21/10/09,09:56:41,09,10,1, 11.9,1,1, 5.749, 10534.709, 272.592, 52694.501 21/10/09,09:56:41,10,10,1, 11.9,1,1, 5.749, 10534.729, 272.607, 52694.474 21/10/09,09:56:41,11,10,1, 11.9,1,1, 5.749, 10534.685, 272.591, 52694.523 21/10/09,09:56:41,12,10,1, 11.9,1,1, 5.749, 10534.694, 272.586, 52694.541 21/10/09,09:56:41,13,10,1, 11.9,1,1, 5.749, 10534.727, 272.603, 52694.524 21/10/09,09:56:41,14,10,1, 11.9,1,1, 5.749, 10534.703, 272.607, 52694.512 21/10/09,09:56:41,15,10,1, 11.9,1,1, 5.749, 10534.706, 272.615, 52694.474 21/10/09,09:56:41,16,10,1, 11.9,1,1, 5.749, 10534.693, 272.589, 52694.509 21/10/09,09:56:41,17,10,1, 11.9,1,1, 5.749, 10534.712, 272.610, 52694.498 21/10/09,09:56:41,18,10,1, 11.9,1,1, 5.749, 10534.722, 272.570, 52694.515 21/10/09,09:56:41,19,10,1, 11.9,1,1, 5.749, 10534.738, 272.613, 52694.544 21/10/09,09:56:42,00,10,1, 11.9,1,1, 5.752, 10534.737, 272.613, 52694.544 21/10/09,09:56:42,01,10,1, 11.9,1,1, 5.752, 10534.706, 272.572, 52694.521 21/10/09,09:56:42,02,10,1, 11.9,1,1, 5.752, 10534.684, 272.578, 52694.473 21/10/09,09:56:42,03,10,1, 11.9,1,1, 5.752, 10534.758, 272.568, 52694.371 21/10/09,09:56:42,04,10,1, 11.9,1,1, 5.752, 10534.746, 272.585, 52694.486 21/10/09,09:56:42,05,10,1, 11.9,1,1, 5.752, 10534.736, 272.581, 52694.509 21/10/09,09:56:42,06,10,1, 11.9,1,1, 5.752, 10534.710, 272.572, 52694.477 21/10/09,09:56:42,07,10,1, 11.9,1,1, 5.752, 10534.738, 272.566, 52694.491 21/10/09,09:56:42,08,10,1, 11.9,1,1, 5.752, 10534.742, 272.588, 52694.535 21/10/09,09:56:42,09,10,1, 11.9,1,1, 5.752, 10534.741, 272.593, 52694.477 21/10/09,09:56:42,10,10,1, 11.9,1,1, 5.752, 10534.741, 272.572, 52694.474 21/10/09,09:56:42,11,10,1, 11.9,1,1, 5.752, 10534.731, 272.611, 52694.525 21/10/09,09:56:42,12,10,1, 11.9,1,1, 5.752, 10534.734, 272.577, 52694.512 21/10/09,09:56:42,13,10,1, 11.9,1,1, 5.752, 10534.727, 272.551, 52694.473 21/10/09,09:56:42,14,10,1, 11.9,1,1, 5.752, 10534.748, 272.571, 52694.539 21/10/09,09:56:42,15,10,1, 11.9,1,1, 5.752, 10534.733, 272.572, 52694.492 21/10/09,09:56:42,16,10,1, 11.9,1,1, 5.752, 10534.740, 272.577, 52694.484 21/10/09,09:56:42,17,10,1, 11.9,1,1, 5.752, 10534.744, 272.570, 52694.515 21/10/09,09:56:42,18,10,1, 11.9,1,1, 5.752, 10534.752, 272.555, 52694.481 21/10/09,09:56:42,19,10,1, 11.9,1,1, 5.752, 10534.724, 272.545, 52694.457 21/10/09,09:56:43,00,10,1, 11.8,1,1, 5.750, 10534.720, 272.545, 52694.457 21/10/09,09:56:43,01,10,1, 11.8,1,1, 5.750, 10534.748, 272.573, 52694.518 21/10/09,09:56:43,02,10,1, 11.8,1,1, 5.750, 10534.743, 272.552, 52694.486 21/10/09,09:56:43,03,10,1, 11.8,1,1, 5.750, 10534.754, 272.574, 52694.515 21/10/09,09:56:43,04,10,1, 11.8,1,1, 5.750, 10534.736, 272.550, 52694.490 21/10/09,09:56:43,05,10,1, 11.8,1,1, 5.750, 10534.724, 272.564, 52694.496 21/10/09,09:56:43,06,10,1, 11.8,1,1, 5.750, 10534.737, 272.536, 52694.452 21/10/09,09:56:43,07,10,1, 11.8,1,1, 5.750, 10534.724, 272.545, 52694.490 21/10/09,09:56:43,08,10,1, 11.8,1,1, 5.750, 10534.746, 272.583, 52694.493 21/10/09,09:56:43,09,10,1, 11.8,1,1, 5.750, 10534.735, 272.592, 52694.483 21/10/09,09:56:43,10,10,1, 11.8,1,1, 5.750, 10534.741, 272.563, 52694.472 21/10/09,09:56:43,11,10,1, 11.8,1,1, 5.750, 10534.748, 272.584, 52694.536 21/10/09,09:56:43,12,10,1, 11.8,1,1, 5.750, 10534.759, 272.517, 52694.494 21/10/09,09:56:43,13,10,1, 11.8,1,1, 5.750, 10534.742, 272.526, 52694.515 21/10/09,09:56:43,14,10,1, 11.8,1,1, 5.750, 10534.752, 272.590, 52694.475 21/10/09,09:56:43,15,10,1, 11.8,1,1, 5.750, 10534.748, 272.548, 52694.473 21/10/09,09:56:43,16,10,1, 11.8,1,1, 5.750, 10534.765, 272.530, 52694.428 21/10/09,09:56:43,17,10,1, 11.8,1,1, 5.750, 10534.735, 272.555, 52694.465 21/10/09,09:56:43,18,10,1, 11.8,1,1, 5.750, 10534.758, 272.551, 52694.419 21/10/09,09:56:43,19,10,1, 11.8,1,1, 5.750, 10534.746, 272.557, 52694.472 21/10/09,09:56:44,00,10,1, 11.9,1,1, 5.755, 10534.745, 272.557, 52694.472 21/10/09,09:56:44,01,10,1, 11.9,1,1, 5.755, 10534.753, 272.538, 52694.434 21/10/09,09:56:44,02,10,1, 11.9,1,1, 5.755, 10534.779, 272.535, 52694.408 21/10/09,09:56:44,03,10,1, 11.9,1,1, 5.755, 10534.780, 272.564, 52694.497 21/10/09,09:56:44,04,10,1, 11.9,1,1, 5.755, 10534.780, 272.537, 52694.500 21/10/09,09:56:44,05,10,1, 11.9,1,1, 5.755, 10534.782, 272.547, 52694.489 21/10/09,09:56:44,06,10,1, 11.9,1,1, 5.755, 10534.771, 272.525, 52694.484 21/10/09,09:56:44,07,10,1, 11.9,1,1, 5.755, 10534.775, 272.527, 52694.461 21/10/09,09:56:44,08,10,1, 11.9,1,1, 5.755, 10534.775, 272.518, 52694.486 21/10/09,09:56:44,09,10,1, 11.9,1,1, 5.755, 10534.800, 272.514, 52694.492 21/10/09,09:56:44,10,10,1, 11.9,1,1, 5.755, 10534.781, 272.536, 52694.457 21/10/09,09:56:44,11,10,1, 11.9,1,1, 5.755, 10534.747, 272.506, 52694.430 21/10/09,09:56:44,12,10,1, 11.9,1,1, 5.755, 10534.759, 272.521, 52694.453 21/10/09,09:56:44,13,10,1, 11.9,1,1, 5.755, 10534.803, 272.512, 52694.455 21/10/09,09:56:44,14,10,1, 11.9,1,1, 5.755, 10534.788, 272.532, 52694.474 21/10/09,09:56:44,15,10,1, 11.9,1,1, 5.755, 10534.792, 272.510, 52694.442 21/10/09,09:56:44,16,10,1, 11.9,1,1, 5.755, 10534.767, 272.506, 52694.445 21/10/09,09:56:44,17,10,1, 11.9,1,1, 5.755, 10534.801, 272.522, 52694.480 21/10/09,09:56:44,18,10,1, 11.9,1,1, 5.755, 10534.786, 272.500, 52694.474 21/10/09,09:56:44,19,10,1, 11.9,1,1, 5.755, 10534.818, 272.551, 52694.478 21/10/09,09:56:45,00,10,1, 11.9,1,1, 5.752, 10534.812, 272.551, 52694.478 21/10/09,09:56:45,01,10,1, 11.9,1,1, 5.752, 10534.835, 272.556, 52694.484 21/10/09,09:56:45,02,10,1, 11.9,1,1, 5.752, 10534.806, 272.542, 52694.446 21/10/09,09:56:45,03,10,1, 11.9,1,1, 5.752, 10534.793, 272.521, 52694.427 21/10/09,09:56:45,04,10,1, 11.9,1,1, 5.752, 10534.788, 272.504, 52694.469 21/10/09,09:56:45,05,10,1, 11.9,1,1, 5.752, 10534.788, 272.523, 52694.473 21/10/09,09:56:45,06,10,1, 11.9,1,1, 5.752, 10534.805, 272.526, 52694.432 21/10/09,09:56:45,07,10,1, 11.9,1,1, 5.752, 10534.807, 272.549, 52694.423 21/10/09,09:56:45,08,10,1, 11.9,1,1, 5.752, 10534.784, 272.499, 52694.455 21/10/09,09:56:45,09,10,1, 11.9,1,1, 5.752, 10534.792, 272.518, 52694.416 21/10/09,09:56:45,10,10,1, 11.9,1,1, 5.752, 10534.794, 272.528, 52694.452 21/10/09,09:56:45,11,10,1, 11.9,1,1, 5.752, 10534.814, 272.538, 52694.475 21/10/09,09:56:45,12,10,1, 11.9,1,1, 5.752, 10534.800, 272.483, 52694.378 21/10/09,09:56:45,13,10,1, 11.9,1,1, 5.752, 10534.819, 272.512, 52694.424 21/10/09,09:56:45,14,10,1, 11.9,1,1, 5.752, 10534.822, 272.497, 52694.471 21/10/09,09:56:45,15,10,1, 11.9,1,1, 5.752, 10534.821, 272.500, 52694.441 21/10/09,09:56:45,16,10,1, 11.9,1,1, 5.752, 10534.802, 272.492, 52694.449 21/10/09,09:56:45,17,10,1, 11.9,1,1, 5.752, 10534.792, 272.511, 52694.438 21/10/09,09:56:45,18,10,1, 11.9,1,1, 5.752, 10534.814, 272.504, 52694.455 21/10/09,09:56:45,19,10,1, 11.9,1,1, 5.752, 10534.814, 272.535, 52694.456 21/10/09,09:56:46,00,09,1, 11.9,1,1, 5.754, 10534.812, 272.535, 52694.456 21/10/09,09:56:46,01,09,1, 11.9,1,1, 5.754, 10534.796, 272.474, 52694.393 21/10/09,09:56:46,02,09,1, 11.9,1,1, 5.754, 10534.806, 272.486, 52694.401 21/10/09,09:56:46,03,09,1, 11.9,1,1, 5.754, 10534.807, 272.475, 52694.433 21/10/09,09:56:46,04,09,1, 11.9,1,1, 5.754, 10534.814, 272.485, 52694.395 21/10/09,09:56:46,05,09,1, 11.9,1,1, 5.754, 10534.816, 272.520, 52694.441 21/10/09,09:56:46,06,09,1, 11.9,1,1, 5.754, 10534.816, 272.510, 52694.450 21/10/09,09:56:46,07,09,1, 11.9,1,1, 5.754, 10534.817, 272.501, 52694.433 21/10/09,09:56:46,08,09,1, 11.9,1,1, 5.754, 10534.840, 272.504, 52694.416 21/10/09,09:56:46,09,09,1, 11.9,1,1, 5.754, 10534.863, 272.508, 52694.445 21/10/09,09:56:46,10,09,1, 11.9,1,1, 5.754, 10534.803, 272.481, 52694.399 21/10/09,09:56:46,11,09,1, 11.9,1,1, 5.754, 10534.817, 272.491, 52694.388 21/10/09,09:56:46,12,09,1, 11.9,1,1, 5.754, 10534.814, 272.465, 52694.389 21/10/09,09:56:46,13,09,1, 11.9,1,1, 5.754, 10534.824, 272.531, 52694.381 21/10/09,09:56:46,14,09,1, 11.9,1,1, 5.754, 10534.840, 272.504, 52694.401 21/10/09,09:56:46,15,09,1, 11.9,1,1, 5.754, 10534.821, 272.498, 52694.427 21/10/09,09:56:46,16,09,1, 11.9,1,1, 5.754, 10534.833, 272.500, 52694.385 21/10/09,09:56:46,17,09,1, 11.9,1,1, 5.754, 10534.822, 272.499, 52694.392 21/10/09,09:56:46,18,09,1, 11.9,1,1, 5.754, 10534.826, 272.509, 52694.430 21/10/09,09:56:46,19,09,1, 11.9,1,1, 5.754, 10534.812, 272.477, 52694.401 21/10/09,09:56:47,00,10,1, 11.9,1,1, 5.751, 10534.812, 272.477, 52694.401 21/10/09,09:56:47,01,10,1, 11.9,1,1, 5.751, 10534.801, 272.500, 52694.447 21/10/09,09:56:47,02,10,1, 11.9,1,1, 5.751, 10534.828, 272.510, 52694.475 21/10/09,09:56:47,03,10,1, 11.9,1,1, 5.751, 10534.842, 272.494, 52694.477 21/10/09,09:56:47,04,10,1, 11.9,1,1, 5.751, 10534.814, 272.477, 52694.426 21/10/09,09:56:47,05,10,1, 11.9,1,1, 5.751, 10534.831, 272.468, 52694.455 21/10/09,09:56:47,06,10,1, 11.9,1,1, 5.751, 10534.836, 272.479, 52694.417 21/10/09,09:56:47,07,10,1, 11.9,1,1, 5.751, 10534.850, 272.493, 52694.428 21/10/09,09:56:47,08,10,1, 11.9,1,1, 5.751, 10534.837, 272.478, 52694.444 21/10/09,09:56:47,09,10,1, 11.9,1,1, 5.751, 10534.811, 272.473, 52694.344 21/10/09,09:56:47,10,10,1, 11.9,1,1, 5.751, 10534.877, 272.469, 52694.342 21/10/09,09:56:47,11,10,1, 11.9,1,1, 5.751, 10534.825, 272.471, 52694.390 21/10/09,09:56:47,12,10,1, 11.9,1,1, 5.751, 10534.823, 272.511, 52694.403 21/10/09,09:56:47,13,10,1, 11.9,1,1, 5.751, 10534.826, 272.468, 52694.406 21/10/09,09:56:47,14,10,1, 11.9,1,1, 5.751, 10534.829, 272.509, 52694.421 21/10/09,09:56:47,15,10,1, 11.9,1,1, 5.751, 10534.823, 272.489, 52694.356 21/10/09,09:56:47,16,10,1, 11.9,1,1, 5.751, 10534.849, 272.483, 52694.415 21/10/09,09:56:47,17,10,1, 11.9,1,1, 5.751, 10534.827, 272.465, 52694.398 21/10/09,09:56:47,18,10,1, 11.9,1,1, 5.751, 10534.848, 272.481, 52694.404 21/10/09,09:56:47,19,10,1, 11.9,1,1, 5.751, 10534.830, 272.472, 52694.372 21/10/09,09:56:48,00,10,1, 11.9,1,1, 5.753, 10534.829, 272.472, 52694.372 21/10/09,09:56:48,01,10,1, 11.9,1,1, 5.753, 10534.869, 272.505, 52694.418 21/10/09,09:56:48,02,10,1, 11.9,1,1, 5.753, 10534.789, 272.475, 52694.379 21/10/09,09:56:48,03,10,1, 11.9,1,1, 5.753, 10534.820, 272.475, 52694.375 21/10/09,09:56:48,04,10,1, 11.9,1,1, 5.753, 10534.870, 272.469, 52694.203 21/10/09,09:56:48,05,10,1, 11.9,1,1, 5.753, 10534.858, 272.504, 52694.364 21/10/09,09:56:48,06,10,1, 11.9,1,1, 5.753, 10534.823, 272.479, 52694.384 21/10/09,09:56:48,07,10,1, 11.9,1,1, 5.753, 10534.871, 272.472, 52694.467 21/10/09,09:56:48,08,10,1, 11.9,1,1, 5.753, 10534.820, 272.489, 52694.428 21/10/09,09:56:48,09,10,1, 11.9,1,1, 5.753, 10534.843, 272.436, 52694.402 21/10/09,09:56:48,10,10,1, 11.9,1,1, 5.753, 10534.836, 272.443, 52694.377 21/10/09,09:56:48,11,10,1, 11.9,1,1, 5.753, 10534.855, 272.445, 52694.391 21/10/09,09:56:48,12,10,1, 11.9,1,1, 5.753, 10534.859, 272.466, 52694.364 21/10/09,09:56:48,13,10,1, 11.9,1,1, 5.753, 10534.865, 272.422, 52694.356 21/10/09,09:56:48,14,10,1, 11.9,1,1, 5.753, 10534.851, 272.418, 52694.329 21/10/09,09:56:48,15,10,1, 11.9,1,1, 5.753, 10534.831, 272.412, 52694.356 21/10/09,09:56:48,16,10,1, 11.9,1,1, 5.753, 10534.826, 272.463, 52694.341 21/10/09,09:56:48,17,10,1, 11.9,1,1, 5.753, 10534.849, 272.446, 52694.375 21/10/09,09:56:48,18,10,1, 11.9,1,1, 5.753, 10534.863, 272.462, 52694.356 21/10/09,09:56:48,19,10,1, 11.9,1,1, 5.753, 10534.854, 272.457, 52694.384 21/10/09,09:56:49,00,10,1, 11.9,1,1, 5.749, 10534.854, 272.457, 52694.384 21/10/09,09:56:49,01,10,1, 11.9,1,1, 5.749, 10534.860, 272.455, 52694.391 21/10/09,09:56:49,02,10,1, 11.9,1,1, 5.749, 10534.863, 272.470, 52694.416 21/10/09,09:56:49,03,10,1, 11.9,1,1, 5.749, 10534.849, 272.452, 52694.387 21/10/09,09:56:49,04,10,1, 11.9,1,1, 5.749, 10534.859, 272.459, 52694.388 21/10/09,09:56:49,05,10,1, 11.9,1,1, 5.749, 10534.848, 272.480, 52694.402 21/10/09,09:56:49,06,10,1, 11.9,1,1, 5.749, 10534.846, 272.453, 52694.389 21/10/09,09:56:49,07,10,1, 11.9,1,1, 5.749, 10534.849, 272.476, 52694.414 21/10/09,09:56:49,08,10,1, 11.9,1,1, 5.749, 10534.861, 272.453, 52694.427 21/10/09,09:56:49,09,10,1, 11.9,1,1, 5.749, 10534.856, 272.462, 52694.409 21/10/09,09:56:49,10,10,1, 11.9,1,1, 5.749, 10534.879, 272.466, 52694.423 21/10/09,09:56:49,11,10,1, 11.9,1,1, 5.749, 10534.832, 272.429, 52694.361 21/10/09,09:56:49,12,10,1, 11.9,1,1, 5.749, 10534.847, 272.467, 52694.390 21/10/09,09:56:49,13,10,1, 11.9,1,1, 5.749, 10534.874, 272.450, 52694.409 21/10/09,09:56:49,14,10,1, 11.9,1,1, 5.749, 10534.826, 272.453, 52694.353 21/10/09,09:56:49,15,10,1, 11.9,1,1, 5.749, 10534.853, 272.462, 52694.385 21/10/09,09:56:49,16,10,1, 11.9,1,1, 5.749, 10534.847, 272.447, 52694.342 21/10/09,09:56:49,17,10,1, 11.9,1,1, 5.749, 10534.837, 272.423, 52694.365 21/10/09,09:56:49,18,10,1, 11.9,1,1, 5.749, 10534.859, 272.458, 52694.363 21/10/09,09:56:49,19,10,1, 11.9,1,1, 5.749, 10534.842, 272.442, 52694.377 21/10/09,09:56:50,00,10,1, 11.8,1,1, 5.750, 10534.837, 272.442, 52694.377 21/10/09,09:56:50,01,10,1, 11.8,1,1, 5.750, 10534.837, 272.410, 52694.381 21/10/09,09:56:50,02,10,1, 11.8,1,1, 5.750, 10534.864, 272.458, 52694.386 21/10/09,09:56:50,03,10,1, 11.8,1,1, 5.750, 10534.870, 272.440, 52694.367 21/10/09,09:56:50,04,10,1, 11.8,1,1, 5.750, 10534.868, 272.468, 52694.372 21/10/09,09:56:50,05,10,1, 11.8,1,1, 5.750, 10534.875, 272.483, 52694.383 21/10/09,09:56:50,06,10,1, 11.8,1,1, 5.750, 10534.871, 272.442, 52694.353 21/10/09,09:56:50,07,10,1, 11.8,1,1, 5.750, 10534.888, 272.421, 52694.355 21/10/09,09:56:50,08,10,1, 11.8,1,1, 5.750, 10534.891, 272.404, 52694.365 21/10/09,09:56:50,09,10,1, 11.8,1,1, 5.750, 10534.893, 272.437, 52694.386 21/10/09,09:56:50,10,10,1, 11.8,1,1, 5.750, 10534.854, 272.447, 52694.355 21/10/09,09:56:50,11,10,1, 11.8,1,1, 5.750, 10534.901, 272.421, 52694.348 21/10/09,09:56:50,12,10,1, 11.8,1,1, 5.750, 10534.861, 272.423, 52694.354 21/10/09,09:56:50,13,10,1, 11.8,1,1, 5.750, 10534.883, 272.413, 52694.374 21/10/09,09:56:50,14,10,1, 11.8,1,1, 5.750, 10534.877, 272.423, 52694.344 21/10/09,09:56:50,15,10,1, 11.8,1,1, 5.750, 10534.890, 272.446, 52694.373 21/10/09,09:56:50,16,10,1, 11.8,1,1, 5.750, 10534.883, 272.430, 52694.345 21/10/09,09:56:50,17,10,1, 11.8,1,1, 5.750, 10534.881, 272.431, 52694.392 21/10/09,09:56:50,18,10,1, 11.8,1,1, 5.750, 10534.892, 272.412, 52694.433 21/10/09,09:56:50,19,10,1, 11.8,1,1, 5.750, 10534.861, 272.463, 52694.368 21/10/09,09:56:51,00,10,1, 11.9,1,1, 5.755, 10534.854, 272.463, 52694.368 21/10/09,09:56:51,01,10,1, 11.9,1,1, 5.755, 10534.887, 272.389, 52694.333 21/10/09,09:56:51,02,10,1, 11.9,1,1, 5.755, 10534.910, 272.452, 52694.351 21/10/09,09:56:51,03,10,1, 11.9,1,1, 5.755, 10534.867, 272.441, 52694.342 21/10/09,09:56:51,04,10,1, 11.9,1,1, 5.755, 10534.869, 272.393, 52694.325 21/10/09,09:56:51,05,10,1, 11.9,1,1, 5.755, 10534.895, 272.444, 52694.317 21/10/09,09:56:51,06,10,1, 11.9,1,1, 5.755, 10534.876, 272.416, 52694.361 21/10/09,09:56:51,07,10,1, 11.9,1,1, 5.755, 10534.896, 272.428, 52694.340 21/10/09,09:56:51,08,10,1, 11.9,1,1, 5.755, 10534.893, 272.413, 52694.370 21/10/09,09:56:51,09,10,1, 11.9,1,1, 5.755, 10534.879, 272.430, 52694.357 21/10/09,09:56:51,10,10,1, 11.9,1,1, 5.755, 10534.893, 272.443, 52694.341 21/10/09,09:56:51,11,10,1, 11.9,1,1, 5.755, 10534.920, 272.448, 52694.403 21/10/09,09:56:51,12,10,1, 11.9,1,1, 5.755, 10534.885, 272.409, 52694.332 21/10/09,09:56:51,13,10,1, 11.9,1,1, 5.755, 10534.893, 272.415, 52694.354 21/10/09,09:56:51,14,10,1, 11.9,1,1, 5.755, 10534.866, 272.417, 52694.297 21/10/09,09:56:51,15,10,1, 11.9,1,1, 5.755, 10534.883, 272.434, 52694.338 21/10/09,09:56:51,16,10,1, 11.9,1,1, 5.755, 10534.885, 272.402, 52694.375 21/10/09,09:56:51,17,10,1, 11.9,1,1, 5.755, 10534.880, 272.431, 52694.366 21/10/09,09:56:51,18,10,1, 11.9,1,1, 5.755, 10534.876, 272.420, 52694.369 21/10/09,09:56:51,19,10,1, 11.9,1,1, 5.755, 10534.874, 272.386, 52694.321 21/10/09,09:56:52,00,10,1, 11.7,1,1, 5.754, 10534.871, 272.386, 52694.321 21/10/09,09:56:52,01,10,1, 11.7,1,1, 5.754, 10534.887, 272.386, 52694.314 21/10/09,09:56:52,02,10,1, 11.7,1,1, 5.754, 10534.882, 272.419, 52694.322 21/10/09,09:56:52,03,10,1, 11.7,1,1, 5.754, 10534.884, 272.396, 52694.297 21/10/09,09:56:52,04,10,1, 11.7,1,1, 5.754, 10534.898, 272.431, 52694.370 21/10/09,09:56:52,05,10,1, 11.7,1,1, 5.754, 10534.882, 272.458, 52694.314 21/10/09,09:56:52,06,10,1, 11.7,1,1, 5.754, 10534.899, 272.441, 52694.318 21/10/09,09:56:52,07,10,1, 11.7,1,1, 5.754, 10534.897, 272.458, 52694.380 21/10/09,09:56:52,08,10,1, 11.7,1,1, 5.754, 10534.875, 272.400, 52694.364 21/10/09,09:56:52,09,10,1, 11.7,1,1, 5.754, 10534.883, 272.410, 52694.335 21/10/09,09:56:52,10,10,1, 11.7,1,1, 5.754, 10534.890, 272.411, 52694.368 21/10/09,09:56:52,11,10,1, 11.7,1,1, 5.754, 10534.912, 272.415, 52694.365 21/10/09,09:56:52,12,10,1, 11.7,1,1, 5.754, 10534.895, 272.377, 52694.317 21/10/09,09:56:52,13,10,1, 11.7,1,1, 5.754, 10534.894, 272.402, 52694.325 21/10/09,09:56:52,14,10,1, 11.7,1,1, 5.754, 10534.886, 272.394, 52694.345 21/10/09,09:56:52,15,10,1, 11.7,1,1, 5.754, 10534.876, 272.382, 52694.313 21/10/09,09:56:52,16,10,1, 11.7,1,1, 5.754, 10534.909, 272.401, 52694.313 21/10/09,09:56:52,17,10,1, 11.7,1,1, 5.754, 10534.892, 272.386, 52694.328 21/10/09,09:56:52,18,10,1, 11.7,1,1, 5.754, 10534.879, 272.396, 52694.312 21/10/09,09:56:52,19,10,1, 11.7,1,1, 5.754, 10534.887, 272.400, 52694.323 21/10/09,09:56:53,00,11,1, 11.9,1,1, 5.754, 10534.879, 272.400, 52694.323 21/10/09,09:56:53,01,11,1, 11.9,1,1, 5.754, 10534.903, 272.404, 52694.327 21/10/09,09:56:53,02,11,1, 11.9,1,1, 5.754, 10534.873, 272.416, 52694.319 21/10/09,09:56:53,03,11,1, 11.9,1,1, 5.754, 10534.906, 272.427, 52694.342 21/10/09,09:56:53,04,11,1, 11.9,1,1, 5.754, 10534.899, 272.374, 52694.279 21/10/09,09:56:53,05,11,1, 11.9,1,1, 5.754, 10534.888, 272.383, 52694.303 21/10/09,09:56:53,06,11,1, 11.9,1,1, 5.754, 10534.905, 272.383, 52694.316 21/10/09,09:56:53,07,11,1, 11.9,1,1, 5.754, 10534.909, 272.382, 52694.317 21/10/09,09:56:53,08,11,1, 11.9,1,1, 5.754, 10534.868, 272.364, 52694.292 21/10/09,09:56:53,09,11,1, 11.9,1,1, 5.754, 10534.904, 272.404, 52694.349 21/10/09,09:56:53,10,11,1, 11.9,1,1, 5.754, 10534.892, 272.388, 52694.344 21/10/09,09:56:53,11,11,1, 11.9,1,1, 5.754, 10534.919, 272.385, 52694.360 21/10/09,09:56:53,12,11,1, 11.9,1,1, 5.754, 10534.915, 272.398, 52694.340 21/10/09,09:56:53,13,11,1, 11.9,1,1, 5.754, 10534.892, 272.385, 52694.310 21/10/09,09:56:53,14,11,1, 11.9,1,1, 5.754, 10534.877, 272.351, 52694.267 21/10/09,09:56:53,15,11,1, 11.9,1,1, 5.754, 10534.927, 272.388, 52694.357 21/10/09,09:56:53,16,11,1, 11.9,1,1, 5.754, 10534.922, 272.402, 52694.351 21/10/09,09:56:53,17,11,1, 11.9,1,1, 5.754, 10534.916, 272.394, 52694.330 21/10/09,09:56:53,18,11,1, 11.9,1,1, 5.754, 10534.897, 272.375, 52694.282 21/10/09,09:56:53,19,11,1, 11.9,1,1, 5.754, 10534.926, 272.392, 52694.338 21/10/09,09:56:54,00,10,1, 11.9,1,1, 5.753, 10534.921, 272.392, 52694.338 21/10/09,09:56:54,01,10,1, 11.9,1,1, 5.753, 10534.919, 272.354, 52694.316 21/10/09,09:56:54,02,10,1, 11.9,1,1, 5.753, 10534.899, 272.371, 52694.340 21/10/09,09:56:54,03,10,1, 11.9,1,1, 5.753, 10534.886, 272.399, 52694.323 21/10/09,09:56:54,04,10,1, 11.9,1,1, 5.753, 10534.909, 272.348, 52694.319 21/10/09,09:56:54,05,10,1, 11.9,1,1, 5.753, 10534.927, 272.390, 52694.342 21/10/09,09:56:54,06,10,1, 11.9,1,1, 5.753, 10534.903, 272.389, 52694.322 21/10/09,09:56:54,07,10,1, 11.9,1,1, 5.753, 10534.896, 272.373, 52694.346 21/10/09,09:56:54,08,10,1, 11.9,1,1, 5.753, 10534.901, 272.397, 52694.333 21/10/09,09:56:54,09,10,1, 11.9,1,1, 5.753, 10534.912, 272.349, 52694.187 21/10/09,09:56:54,10,10,1, 11.9,1,1, 5.753, 10534.904, 272.372, 52694.428 21/10/09,09:56:54,11,10,1, 11.9,1,1, 5.753, 10534.905, 272.358, 52694.384 21/10/09,09:56:54,12,10,1, 11.9,1,1, 5.753, 10534.899, 272.367, 52694.383 21/10/09,09:56:54,13,10,1, 11.9,1,1, 5.753, 10534.887, 272.341, 52694.309 21/10/09,09:56:54,14,10,1, 11.9,1,1, 5.753, 10534.894, 272.347, 52694.315 21/10/09,09:56:54,15,10,1, 11.9,1,1, 5.753, 10534.900, 272.353, 52694.305 21/10/09,09:56:54,16,10,1, 11.9,1,1, 5.753, 10534.914, 272.342, 52694.302 21/10/09,09:56:54,17,10,1, 11.9,1,1, 5.753, 10534.915, 272.395, 52694.335 21/10/09,09:56:54,18,10,1, 11.9,1,1, 5.753, 10534.914, 272.404, 52694.336 21/10/09,09:56:54,19,10,1, 11.9,1,1, 5.753, 10534.914, 272.385, 52694.379 21/10/09,09:56:55,00,10,1, 11.9,1,1, 5.751, 10534.912, 272.385, 52694.379 21/10/09,09:56:55,01,10,1, 11.9,1,1, 5.751, 10534.909, 272.362, 52694.341 21/10/09,09:56:55,02,10,1, 11.9,1,1, 5.751, 10534.927, 272.399, 52694.341 21/10/09,09:56:55,03,10,1, 11.9,1,1, 5.751, 10534.909, 272.359, 52694.333 21/10/09,09:56:55,04,10,1, 11.9,1,1, 5.751, 10534.912, 272.370, 52694.340 21/10/09,09:56:55,05,10,1, 11.9,1,1, 5.751, 10534.941, 272.372, 52694.353 21/10/09,09:56:55,06,10,1, 11.9,1,1, 5.751, 10534.891, 272.365, 52694.548 21/10/09,09:56:55,07,10,1, 11.9,1,1, 5.751, 10534.907, 272.333, 52694.389 21/10/09,09:56:55,08,10,1, 11.9,1,1, 5.751, 10534.931, 272.333, 52694.338 21/10/09,09:56:55,09,10,1, 11.9,1,1, 5.751, 10534.943, 272.361, 52694.320 21/10/09,09:56:55,10,10,1, 11.9,1,1, 5.751, 10534.906, 272.343, 52694.319 21/10/09,09:56:55,11,10,1, 11.9,1,1, 5.751, 10534.930, 272.354, 52694.330 21/10/09,09:56:55,12,10,1, 11.9,1,1, 5.751, 10534.913, 272.321, 52694.308 21/10/09,09:56:55,13,10,1, 11.9,1,1, 5.751, 10534.936, 272.346, 52694.352 21/10/09,09:56:55,14,10,1, 11.9,1,1, 5.751, 10534.892, 272.333, 52694.290 21/10/09,09:56:55,15,10,1, 11.9,1,1, 5.751, 10534.899, 272.319, 52694.293 21/10/09,09:56:55,16,10,1, 11.9,1,1, 5.751, 10534.921, 272.380, 52694.367 21/10/09,09:56:55,17,10,1, 11.9,1,1, 5.751, 10534.886, 272.336, 52694.297 21/10/09,09:56:55,18,10,1, 11.9,1,1, 5.751, 10534.909, 272.347, 52694.192 21/10/09,09:56:55,19,10,1, 11.9,1,1, 5.751, 10534.920, 272.321, 52694.340 21/10/09,09:56:56,00,10,1, 11.8,1,1, 5.756, 10534.912, 272.321, 52694.340 21/10/09,09:56:56,01,10,1, 11.8,1,1, 5.756, 10534.932, 272.320, 52694.295 21/10/09,09:56:56,02,10,1, 11.8,1,1, 5.756, 10534.938, 272.356, 52694.326 21/10/09,09:56:56,03,10,1, 11.8,1,1, 5.756, 10534.928, 272.327, 52694.343 21/10/09,09:56:56,04,10,1, 11.8,1,1, 5.756, 10534.911, 272.325, 52694.288 21/10/09,09:56:56,05,10,1, 11.8,1,1, 5.756, 10534.912, 272.332, 52694.314 21/10/09,09:56:56,06,10,1, 11.8,1,1, 5.756, 10534.939, 272.327, 52694.301 21/10/09,09:56:56,07,10,1, 11.8,1,1, 5.756, 10534.930, 272.365, 52694.348 21/10/09,09:56:56,08,10,1, 11.8,1,1, 5.756, 10534.941, 272.342, 52694.328 21/10/09,09:56:56,09,10,1, 11.8,1,1, 5.756, 10534.936, 272.352, 52694.327 21/10/09,09:56:56,10,10,1, 11.8,1,1, 5.756, 10534.933, 272.343, 52694.326 21/10/09,09:56:56,11,10,1, 11.8,1,1, 5.756, 10534.925, 272.324, 52694.285 21/10/09,09:56:56,12,10,1, 11.8,1,1, 5.756, 10534.918, 272.321, 52694.316 21/10/09,09:56:56,13,10,1, 11.8,1,1, 5.756, 10534.924, 272.352, 52694.285 21/10/09,09:56:56,14,10,1, 11.8,1,1, 5.756, 10534.926, 272.314, 52694.301 21/10/09,09:56:56,15,10,1, 11.8,1,1, 5.756, 10534.929, 272.312, 52694.283 21/10/09,09:56:56,16,10,1, 11.8,1,1, 5.756, 10534.922, 272.309, 52694.344 21/10/09,09:56:56,17,10,1, 11.8,1,1, 5.756, 10534.929, 272.339, 52694.275 21/10/09,09:56:56,18,10,1, 11.8,1,1, 5.756, 10534.916, 272.347, 52694.295 21/10/09,09:56:56,19,10,1, 11.8,1,1, 5.756, 10534.903, 272.334, 52694.264 21/10/09,09:56:57,00,10,1, 11.8,1,1, 5.752, 10534.896, 272.334, 52694.264 21/10/09,09:56:57,01,10,1, 11.8,1,1, 5.752, 10534.919, 272.325, 52694.299 21/10/09,09:56:57,02,10,1, 11.8,1,1, 5.752, 10534.962, 272.310, 52694.357 21/10/09,09:56:57,03,10,1, 11.8,1,1, 5.752, 10534.918, 272.307, 52694.287 21/10/09,09:56:57,04,10,1, 11.8,1,1, 5.752, 10534.934, 272.320, 52694.265 21/10/09,09:56:57,05,10,1, 11.8,1,1, 5.752, 10534.930, 272.360, 52694.314 21/10/09,09:56:57,06,10,1, 11.8,1,1, 5.752, 10534.946, 272.311, 52694.295 21/10/09,09:56:57,07,10,1, 11.8,1,1, 5.752, 10534.962, 272.348, 52694.340 21/10/09,09:56:57,08,10,1, 11.8,1,1, 5.752, 10534.914, 272.319, 52694.301 21/10/09,09:56:57,09,10,1, 11.8,1,1, 5.752, 10534.952, 272.313, 52694.309 21/10/09,09:56:57,10,10,1, 11.8,1,1, 5.752, 10534.939, 272.332, 52694.329 21/10/09,09:56:57,11,10,1, 11.8,1,1, 5.752, 10534.928, 272.321, 52694.301 21/10/09,09:56:57,12,10,1, 11.8,1,1, 5.752, 10534.909, 272.330, 52694.320 21/10/09,09:56:57,13,10,1, 11.8,1,1, 5.752, 10534.903, 272.272, 52694.204 21/10/09,09:56:57,14,10,1, 11.8,1,1, 5.752, 10534.958, 272.305, 52694.181 21/10/09,09:56:57,15,10,1, 11.8,1,1, 5.752, 10534.935, 272.310, 52694.284 21/10/09,09:56:57,16,10,1, 11.8,1,1, 5.752, 10534.927, 272.313, 52694.302 21/10/09,09:56:57,17,10,1, 11.8,1,1, 5.752, 10534.921, 272.312, 52694.246 21/10/09,09:56:57,18,10,1, 11.8,1,1, 5.752, 10534.970, 272.300, 52694.275 21/10/09,09:56:57,19,10,1, 11.8,1,1, 5.752, 10534.944, 272.315, 52694.274 21/10/09,09:56:58,00,10,1, 11.8,1,1, 5.755, 10534.937, 272.315, 52694.274 21/10/09,09:56:58,01,10,1, 11.8,1,1, 5.755, 10534.963, 272.288, 52694.302 21/10/09,09:56:58,02,10,1, 11.8,1,1, 5.755, 10534.938, 272.272, 52694.270 21/10/09,09:56:58,03,10,1, 11.8,1,1, 5.755, 10534.950, 272.283, 52694.321 21/10/09,09:56:58,04,10,1, 11.8,1,1, 5.755, 10534.922, 272.292, 52694.307 21/10/09,09:56:58,05,10,1, 11.8,1,1, 5.755, 10534.935, 272.265, 52694.308 21/10/09,09:56:58,06,10,1, 11.8,1,1, 5.755, 10534.922, 272.282, 52694.276 21/10/09,09:56:58,07,10,1, 11.8,1,1, 5.755, 10534.917, 272.275, 52694.292 21/10/09,09:56:58,08,10,1, 11.8,1,1, 5.755, 10534.944, 272.283, 52694.288 21/10/09,09:56:58,09,10,1, 11.8,1,1, 5.755, 10534.947, 272.314, 52694.283 21/10/09,09:56:58,10,10,1, 11.8,1,1, 5.755, 10534.922, 272.288, 52694.216 21/10/09,09:56:58,11,10,1, 11.8,1,1, 5.755, 10534.951, 272.285, 52694.134 21/10/09,09:56:58,12,10,1, 11.8,1,1, 5.755, 10534.926, 272.318, 52694.361 21/10/09,09:56:58,13,10,1, 11.8,1,1, 5.755, 10534.947, 272.294, 52694.297 21/10/09,09:56:58,14,10,1, 11.8,1,1, 5.755, 10534.925, 272.286, 52694.269 21/10/09,09:56:58,15,10,1, 11.8,1,1, 5.755, 10534.926, 272.295, 52694.297 21/10/09,09:56:58,16,10,1, 11.8,1,1, 5.755, 10534.956, 272.332, 52694.271 21/10/09,09:56:58,17,10,1, 11.8,1,1, 5.755, 10534.927, 272.302, 52694.268 21/10/09,09:56:58,18,10,1, 11.8,1,1, 5.755, 10534.936, 272.302, 52694.285 21/10/09,09:56:58,19,10,1, 11.8,1,1, 5.755, 10534.936, 272.271, 52694.294 21/10/09,09:56:59,00,10,1, 11.8,1,1, 5.756, 10534.929, 272.271, 52694.294 21/10/09,09:56:59,01,10,1, 11.8,1,1, 5.756, 10534.917, 272.281, 52694.249 21/10/09,09:56:59,02,10,1, 11.8,1,1, 5.756, 10534.945, 272.284, 52694.251 21/10/09,09:56:59,03,10,1, 11.8,1,1, 5.756, 10534.916, 272.269, 52694.234 21/10/09,09:56:59,04,10,1, 11.8,1,1, 5.756, 10534.922, 272.295, 52694.248 21/10/09,09:56:59,05,10,1, 11.8,1,1, 5.756, 10534.929, 272.308, 52694.252 21/10/09,09:56:59,06,10,1, 11.8,1,1, 5.756, 10534.928, 272.296, 52694.253 21/10/09,09:56:59,07,10,1, 11.8,1,1, 5.756, 10534.910, 272.273, 52694.230 21/10/09,09:56:59,08,10,1, 11.8,1,1, 5.756, 10534.953, 272.301, 52694.287 21/10/09,09:56:59,09,10,1, 11.8,1,1, 5.756, 10534.929, 272.291, 52694.261 21/10/09,09:56:59,10,10,1, 11.8,1,1, 5.756, 10534.923, 272.273, 52694.253 21/10/09,09:56:59,11,10,1, 11.8,1,1, 5.756, 10534.923, 272.245, 52694.233 21/10/09,09:56:59,12,10,1, 11.8,1,1, 5.756, 10534.925, 272.295, 52694.252 21/10/09,09:56:59,13,10,1, 11.8,1,1, 5.756, 10534.930, 272.285, 52694.301 21/10/09,09:56:59,14,10,1, 11.8,1,1, 5.756, 10534.932, 272.261, 52694.266 21/10/09,09:56:59,15,10,1, 11.8,1,1, 5.756, 10534.907, 272.262, 52694.251 21/10/09,09:56:59,16,10,1, 11.8,1,1, 5.756, 10534.940, 272.268, 52694.280 21/10/09,09:56:59,17,10,1, 11.8,1,1, 5.756, 10534.916, 272.277, 52694.300 21/10/09,09:56:59,18,10,1, 11.8,1,1, 5.756, 10534.958, 272.256, 52694.258 21/10/09,09:56:59,19,10,1, 11.8,1,1, 5.756, 10534.955, 272.278, 52694.298 21/10/09,09:57:00,00,10,1, 11.9,1,1, 5.754, 10534.954, 272.278, 52694.298 21/10/09,09:57:00,01,10,1, 11.9,1,1, 5.754, 10534.929, 272.219, 52694.270 21/10/09,09:57:00,02,10,1, 11.9,1,1, 5.754, 10534.929, 272.267, 52694.243 21/10/09,09:57:00,03,10,1, 11.9,1,1, 5.754, 10534.914, 272.276, 52694.289 21/10/09,09:57:00,04,10,1, 11.9,1,1, 5.754, 10534.914, 272.275, 52694.267 21/10/09,09:57:00,05,10,1, 11.9,1,1, 5.754, 10534.925, 272.240, 52694.274 21/10/09,09:57:00,06,10,1, 11.9,1,1, 5.754, 10534.920, 272.249, 52694.232 21/10/09,09:57:00,07,10,1, 11.9,1,1, 5.754, 10534.922, 272.256, 52694.211 21/10/09,09:57:00,08,10,1, 11.9,1,1, 5.754, 10534.918, 272.276, 52694.211 21/10/09,09:57:00,09,10,1, 11.9,1,1, 5.754, 10534.935, 272.260, 52694.266 21/10/09,09:57:00,10,10,1, 11.9,1,1, 5.754, 10534.915, 272.211, 52694.220 21/10/09,09:57:00,11,10,1, 11.9,1,1, 5.754, 10534.943, 272.286, 52694.210 21/10/09,09:57:00,12,10,1, 11.9,1,1, 5.754, 10534.902, 272.242, 52694.228 21/10/09,09:57:00,13,10,1, 11.9,1,1, 5.754, 10534.912, 272.257, 52694.373 21/10/09,09:57:00,14,10,1, 11.9,1,1, 5.754, 10534.948, 272.226, 52694.255 21/10/09,09:57:00,15,10,1, 11.9,1,1, 5.754, 10534.898, 272.262, 52694.238 21/10/09,09:57:00,16,10,1, 11.9,1,1, 5.754, 10534.925, 272.272, 52694.252 21/10/09,09:57:00,17,10,1, 11.9,1,1, 5.754, 10534.930, 272.245, 52694.251 21/10/09,09:57:00,18,10,1, 11.9,1,1, 5.754, 10534.906, 272.267, 52694.268 21/10/09,09:57:00,19,10,1, 11.9,1,1, 5.754, 10534.922, 272.249, 52694.250 21/10/09,09:57:01,00,10,1, 11.8,1,1, 5.756, 10534.921, 272.249, 52694.250 21/10/09,09:57:01,01,10,1, 11.8,1,1, 5.756, 10534.917, 272.271, 52694.272 21/10/09,09:57:01,02,10,1, 11.8,1,1, 5.756, 10534.911, 272.259, 52694.260 21/10/09,09:57:01,03,10,1, 11.8,1,1, 5.756, 10534.908, 272.232, 52694.237 21/10/09,09:57:01,04,10,1, 11.8,1,1, 5.756, 10534.923, 272.245, 52694.224 21/10/09,09:57:01,05,10,1, 11.8,1,1, 5.756, 10534.927, 272.231, 52694.208 21/10/09,09:57:01,06,10,1, 11.8,1,1, 5.756, 10534.920, 272.241, 52694.234 21/10/09,09:57:01,07,10,1, 11.8,1,1, 5.756, 10534.896, 272.227, 52694.230 21/10/09,09:57:01,08,10,1, 11.8,1,1, 5.756, 10534.939, 272.237, 52694.249 21/10/09,09:57:01,09,10,1, 11.8,1,1, 5.756, 10534.907, 272.210, 52694.235 21/10/09,09:57:01,10,10,1, 11.8,1,1, 5.756, 10534.926, 272.231, 52694.228 21/10/09,09:57:01,11,10,1, 11.8,1,1, 5.756, 10534.906, 272.201, 52694.249 21/10/09,09:57:01,12,10,1, 11.8,1,1, 5.756, 10534.932, 272.241, 52694.213 21/10/09,09:57:01,13,10,1, 11.8,1,1, 5.756, 10534.901, 272.227, 52694.186 21/10/09,09:57:01,14,10,1, 11.8,1,1, 5.756, 10534.940, 272.237, 52694.140 21/10/09,09:57:01,15,10,1, 11.8,1,1, 5.756, 10534.950, 272.216, 52694.200 21/10/09,09:57:01,16,10,1, 11.8,1,1, 5.756, 10534.930, 272.246, 52694.231 21/10/09,09:57:01,17,10,1, 11.8,1,1, 5.756, 10534.908, 272.221, 52694.241 21/10/09,09:57:01,18,10,1, 11.8,1,1, 5.756, 10534.927, 272.233, 52694.262 21/10/09,09:57:01,19,10,1, 11.8,1,1, 5.756, 10534.921, 272.191, 52694.246 21/10/09,09:57:02,00,10,1, 11.8,1,1, 5.758, 10534.921, 272.191, 52694.246 21/10/09,09:57:02,01,10,1, 11.8,1,1, 5.758, 10534.925, 272.238, 52694.253 21/10/09,09:57:02,02,10,1, 11.8,1,1, 5.758, 10534.917, 272.196, 52694.248 21/10/09,09:57:02,03,10,1, 11.8,1,1, 5.758, 10534.906, 272.193, 52694.242 21/10/09,09:57:02,04,10,1, 11.8,1,1, 5.758, 10534.917, 272.223, 52694.259 21/10/09,09:57:02,05,10,1, 11.8,1,1, 5.758, 10534.914, 272.225, 52694.226 21/10/09,09:57:02,06,10,1, 11.8,1,1, 5.758, 10534.910, 272.204, 52694.200 21/10/09,09:57:02,07,10,1, 11.8,1,1, 5.758, 10534.884, 272.201, 52694.257 21/10/09,09:57:02,08,10,1, 11.8,1,1, 5.758, 10534.908, 272.209, 52694.222 21/10/09,09:57:02,09,10,1, 11.8,1,1, 5.758, 10534.910, 272.215, 52694.240 21/10/09,09:57:02,10,10,1, 11.8,1,1, 5.758, 10534.889, 272.198, 52694.212 21/10/09,09:57:02,11,10,1, 11.8,1,1, 5.758, 10534.905, 272.228, 52694.225 21/10/09,09:57:02,12,10,1, 11.8,1,1, 5.758, 10534.896, 272.191, 52694.216 21/10/09,09:57:02,13,10,1, 11.8,1,1, 5.758, 10534.890, 272.183, 52694.191 21/10/09,09:57:02,14,10,1, 11.8,1,1, 5.758, 10534.906, 272.183, 52694.218 21/10/09,09:57:02,15,10,1, 11.8,1,1, 5.758, 10534.896, 272.198, 52694.222 21/10/09,09:57:02,16,10,1, 11.8,1,1, 5.758, 10534.901, 272.218, 52694.232 21/10/09,09:57:02,17,10,1, 11.8,1,1, 5.758, 10534.910, 272.200, 52694.229 21/10/09,09:57:02,18,10,1, 11.8,1,1, 5.758, 10534.870, 272.186, 52694.222 21/10/09,09:57:02,19,10,1, 11.8,1,1, 5.758, 10534.895, 272.220, 52694.250 21/10/09,09:57:03,00,10,1, 11.8,1,1, 5.758, 10534.887, 272.220, 52694.250 21/10/09,09:57:03,01,10,1, 11.8,1,1, 5.758, 10534.873, 272.173, 52694.208 21/10/09,09:57:03,02,10,1, 11.8,1,1, 5.758, 10534.887, 272.183, 52694.219 21/10/09,09:57:03,03,10,1, 11.8,1,1, 5.758, 10534.903, 272.183, 52694.179 21/10/09,09:57:03,04,10,1, 11.8,1,1, 5.758, 10534.884, 272.168, 52694.199 21/10/09,09:57:03,05,10,1, 11.8,1,1, 5.758, 10534.902, 272.178, 52694.192 21/10/09,09:57:03,06,10,1, 11.8,1,1, 5.758, 10534.906, 272.199, 52694.233 21/10/09,09:57:03,07,10,1, 11.8,1,1, 5.758, 10534.894, 272.191, 52694.224 21/10/09,09:57:03,08,10,1, 11.8,1,1, 5.758, 10534.895, 272.180, 52694.192 21/10/09,09:57:03,09,10,1, 11.8,1,1, 5.758, 10534.851, 272.193, 52694.191 21/10/09,09:57:03,10,10,1, 11.8,1,1, 5.758, 10534.878, 272.118, 52694.168 21/10/09,09:57:03,11,10,1, 11.8,1,1, 5.758, 10534.889, 272.165, 52694.207 21/10/09,09:57:03,12,10,1, 11.8,1,1, 5.758, 10534.919, 272.164, 52694.206 21/10/09,09:57:03,13,10,1, 11.8,1,1, 5.758, 10534.904, 272.159, 52694.193 21/10/09,09:57:03,14,10,1, 11.8,1,1, 5.758, 10534.884, 272.175, 52694.198 21/10/09,09:57:03,15,10,1, 11.8,1,1, 5.758, 10534.886, 272.148, 52694.177 21/10/09,09:57:03,16,10,1, 11.8,1,1, 5.758, 10534.918, 272.179, 52694.279 21/10/09,09:57:03,17,10,1, 11.8,1,1, 5.758, 10534.911, 272.178, 52694.233 21/10/09,09:57:03,18,10,1, 11.8,1,1, 5.758, 10534.916, 272.193, 52694.232 21/10/09,09:57:03,19,10,1, 11.8,1,1, 5.758, 10534.896, 272.153, 52694.239 21/10/09,09:57:04,00,11,1, 11.9,1,1, 5.756, 10534.896, 272.153, 52694.239 21/10/09,09:57:04,01,11,1, 11.9,1,1, 5.756, 10534.910, 272.203, 52694.246 21/10/09,09:57:04,02,11,1, 11.9,1,1, 5.756, 10534.903, 272.202, 52694.247 21/10/09,09:57:04,03,11,1, 11.9,1,1, 5.756, 10534.921, 272.182, 52694.238 21/10/09,09:57:04,04,11,1, 11.9,1,1, 5.756, 10534.895, 272.179, 52694.234 21/10/09,09:57:04,05,11,1, 11.9,1,1, 5.756, 10534.904, 272.158, 52694.170 21/10/09,09:57:04,06,11,1, 11.9,1,1, 5.756, 10534.888, 272.162, 52694.208 21/10/09,09:57:04,07,11,1, 11.9,1,1, 5.756, 10534.912, 272.184, 52694.184 21/10/09,09:57:04,08,11,1, 11.9,1,1, 5.756, 10534.874, 272.179, 52694.238 21/10/09,09:57:04,09,11,1, 11.9,1,1, 5.756, 10534.912, 272.170, 52694.226 21/10/09,09:57:04,10,11,1, 11.9,1,1, 5.756, 10534.901, 272.153, 52694.173 21/10/09,09:57:04,11,11,1, 11.9,1,1, 5.756, 10534.873, 272.168, 52694.178 21/10/09,09:57:04,12,11,1, 11.9,1,1, 5.756, 10534.904, 272.201, 52694.235 21/10/09,09:57:04,13,11,1, 11.9,1,1, 5.756, 10534.863, 272.145, 52694.321 21/10/09,09:57:04,14,11,1, 11.9,1,1, 5.756, 10534.881, 272.142, 52694.126 21/10/09,09:57:04,15,11,1, 11.9,1,1, 5.756, 10534.866, 272.166, 52694.212 21/10/09,09:57:04,16,11,1, 11.9,1,1, 5.756, 10534.870, 272.134, 52694.174 21/10/09,09:57:04,17,11,1, 11.9,1,1, 5.756, 10534.896, 272.161, 52694.209 21/10/09,09:57:04,18,11,1, 11.9,1,1, 5.756, 10534.894, 272.175, 52694.212 21/10/09,09:57:04,19,11,1, 11.9,1,1, 5.756, 10534.895, 272.155, 52694.232 21/10/09,09:57:05,00,11,1, 11.9,1,1, 5.757, 10534.887, 272.155, 52694.232 21/10/09,09:57:05,01,11,1, 11.9,1,1, 5.757, 10534.881, 272.114, 52694.243 21/10/09,09:57:05,02,11,1, 11.9,1,1, 5.757, 10534.881, 272.110, 52694.207 21/10/09,09:57:05,03,11,1, 11.9,1,1, 5.757, 10534.886, 272.149, 52694.207 21/10/09,09:57:05,04,11,1, 11.9,1,1, 5.757, 10534.854, 272.160, 52694.214 21/10/09,09:57:05,05,11,1, 11.9,1,1, 5.757, 10534.858, 272.150, 52694.195 21/10/09,09:57:05,06,11,1, 11.9,1,1, 5.757, 10534.894, 272.131, 52694.220 21/10/09,09:57:05,07,11,1, 11.9,1,1, 5.757, 10534.887, 272.129, 52694.194 21/10/09,09:57:05,08,11,1, 11.9,1,1, 5.757, 10534.862, 272.109, 52694.195 21/10/09,09:57:05,09,11,1, 11.9,1,1, 5.757, 10534.890, 272.128, 52694.203 21/10/09,09:57:05,10,11,1, 11.9,1,1, 5.757, 10534.881, 272.109, 52694.206 21/10/09,09:57:05,11,11,1, 11.9,1,1, 5.757, 10534.861, 272.106, 52694.195 21/10/09,09:57:05,12,11,1, 11.9,1,1, 5.757, 10534.874, 272.090, 52694.172 21/10/09,09:57:05,13,11,1, 11.9,1,1, 5.757, 10534.862, 272.108, 52694.172 21/10/09,09:57:05,14,11,1, 11.9,1,1, 5.757, 10534.878, 272.150, 52694.213 21/10/09,09:57:05,15,11,1, 11.9,1,1, 5.757, 10534.870, 272.090, 52694.157 21/10/09,09:57:05,16,11,1, 11.9,1,1, 5.757, 10534.856, 272.119, 52694.171 21/10/09,09:57:05,17,11,1, 11.9,1,1, 5.757, 10534.860, 272.133, 52694.161 21/10/09,09:57:05,18,11,1, 11.9,1,1, 5.757, 10534.865, 272.137, 52694.189 21/10/09,09:57:05,19,11,1, 11.9,1,1, 5.757, 10534.842, 272.123, 52694.181 21/10/09,09:57:06,00,10,1, 11.8,1,1, 5.758, 10534.837, 272.123, 52694.181 21/10/09,09:57:06,01,10,1, 11.8,1,1, 5.758, 10534.878, 272.106, 52694.189 21/10/09,09:57:06,02,10,1, 11.8,1,1, 5.758, 10534.849, 272.135, 52694.206 21/10/09,09:57:06,03,10,1, 11.8,1,1, 5.758, 10534.867, 272.132, 52694.212 21/10/09,09:57:06,04,10,1, 11.8,1,1, 5.758, 10534.842, 272.100, 52694.218 21/10/09,09:57:06,05,10,1, 11.8,1,1, 5.758, 10534.865, 272.099, 52694.149 21/10/09,09:57:06,06,10,1, 11.8,1,1, 5.758, 10534.824, 272.115, 52694.397 21/10/09,09:57:06,07,10,1, 11.8,1,1, 5.758, 10534.826, 272.135, 52694.237 21/10/09,09:57:06,08,10,1, 11.8,1,1, 5.758, 10534.862, 272.144, 52694.233 21/10/09,09:57:06,09,10,1, 11.8,1,1, 5.758, 10534.840, 272.093, 52694.198 21/10/09,09:57:06,10,10,1, 11.8,1,1, 5.758, 10534.804, 272.151, 52694.213 21/10/09,09:57:06,11,10,1, 11.8,1,1, 5.758, 10534.851, 272.091, 52694.171 21/10/09,09:57:06,12,10,1, 11.8,1,1, 5.758, 10534.837, 272.095, 52694.144 21/10/09,09:57:06,13,10,1, 11.8,1,1, 5.758, 10534.838, 272.115, 52694.199 21/10/09,09:57:06,14,10,1, 11.8,1,1, 5.758, 10534.852, 272.123, 52694.207 21/10/09,09:57:06,15,10,1, 11.8,1,1, 5.758, 10534.856, 272.096, 52694.202 21/10/09,09:57:06,16,10,1, 11.8,1,1, 5.758, 10534.845, 272.099, 52694.200 21/10/09,09:57:06,17,10,1, 11.8,1,1, 5.758, 10534.840, 272.105, 52694.188 21/10/09,09:57:06,18,10,1, 11.8,1,1, 5.758, 10534.834, 272.102, 52694.175 21/10/09,09:57:06,19,10,1, 11.8,1,1, 5.758, 10534.841, 272.067, 52694.192 21/10/09,09:57:07,00,09,1, 11.9,1,1, 5.752, 10534.837, 272.067, 52694.192 21/10/09,09:57:07,01,09,1, 11.9,1,1, 5.752, 10534.843, 272.108, 52694.232 21/10/09,09:57:07,02,09,1, 11.9,1,1, 5.752, 10534.823, 272.067, 52694.180 21/10/09,09:57:07,03,09,1, 11.9,1,1, 5.752, 10534.858, 272.102, 52694.190 21/10/09,09:57:07,04,09,1, 11.9,1,1, 5.752, 10534.855, 272.118, 52694.229 21/10/09,09:57:07,05,09,1, 11.9,1,1, 5.752, 10534.846, 272.112, 52694.190 21/10/09,09:57:07,06,09,1, 11.9,1,1, 5.752, 10534.812, 272.080, 52694.236 21/10/09,09:57:07,07,09,1, 11.9,1,1, 5.752, 10534.840, 272.086, 52694.165 21/10/09,09:57:07,08,09,1, 11.9,1,1, 5.752, 10534.844, 272.086, 52694.150 21/10/09,09:57:07,09,09,1, 11.9,1,1, 5.752, 10534.841, 272.117, 52694.173 21/10/09,09:57:07,10,09,1, 11.9,1,1, 5.752, 10534.834, 272.076, 52694.167 21/10/09,09:57:07,11,09,1, 11.9,1,1, 5.752, 10534.851, 272.085, 52694.174 21/10/09,09:57:07,12,09,1, 11.9,1,1, 5.752, 10534.831, 272.114, 52694.182 21/10/09,09:57:07,13,09,1, 11.9,1,1, 5.752, 10534.843, 272.101, 52694.200 21/10/09,09:57:07,14,09,1, 11.9,1,1, 5.752, 10534.845, 272.108, 52694.197 21/10/09,09:57:07,15,09,1, 11.9,1,1, 5.752, 10534.836, 272.112, 52694.186 21/10/09,09:57:07,16,09,1, 11.9,1,1, 5.752, 10534.811, 272.078, 52694.243 21/10/09,09:57:07,17,09,1, 11.9,1,1, 5.752, 10534.816, 272.092, 52694.171 21/10/09,09:57:07,18,09,1, 11.9,1,1, 5.752, 10534.776, 272.105, 52694.207 21/10/09,09:57:07,19,09,1, 11.9,1,1, 5.752, 10534.822, 272.102, 52694.166 21/10/09,09:57:08,00,10,1, 11.9,1,1, 5.758, 10534.821, 272.102, 52694.166 21/10/09,09:57:08,01,10,1, 11.9,1,1, 5.758, 10534.825, 272.072, 52694.180 21/10/09,09:57:08,02,10,1, 11.9,1,1, 5.758, 10534.828, 272.105, 52694.201 21/10/09,09:57:08,03,10,1, 11.9,1,1, 5.758, 10534.829, 272.103, 52694.232 21/10/09,09:57:08,04,10,1, 11.9,1,1, 5.758, 10534.825, 272.091, 52694.202 21/10/09,09:57:08,05,10,1, 11.9,1,1, 5.758, 10534.843, 272.047, 52694.184 21/10/09,09:57:08,06,10,1, 11.9,1,1, 5.758, 10534.822, 272.083, 52694.188 21/10/09,09:57:08,07,10,1, 11.9,1,1, 5.758, 10534.836, 272.061, 52694.194 21/10/09,09:57:08,08,10,1, 11.9,1,1, 5.758, 10534.807, 272.095, 52694.221 21/10/09,09:57:08,09,10,1, 11.9,1,1, 5.758, 10534.790, 272.107, 52694.176 21/10/09,09:57:08,10,10,1, 11.9,1,1, 5.758, 10534.806, 272.111, 52694.182 21/10/09,09:57:08,11,10,1, 11.9,1,1, 5.758, 10534.825, 272.100, 52694.200 21/10/09,09:57:08,12,10,1, 11.9,1,1, 5.758, 10534.819, 272.067, 52694.143 21/10/09,09:57:08,13,10,1, 11.9,1,1, 5.758, 10534.790, 272.062, 52694.137 21/10/09,09:57:08,14,10,1, 11.9,1,1, 5.758, 10534.809, 272.094, 52694.223 21/10/09,09:57:08,15,10,1, 11.9,1,1, 5.758, 10534.804, 272.111, 52694.195 21/10/09,09:57:08,16,10,1, 11.9,1,1, 5.758, 10534.793, 272.071, 52694.219 21/10/09,09:57:08,17,10,1, 11.9,1,1, 5.758, 10534.812, 272.070, 52694.242 21/10/09,09:57:08,18,10,1, 11.9,1,1, 5.758, 10534.792, 272.075, 52694.177 21/10/09,09:57:08,19,10,1, 11.9,1,1, 5.758, 10534.791, 272.081, 52694.201 21/10/09,09:57:09,00,11,1, 11.9,1,1, 5.758, 10534.787, 272.081, 52694.201 21/10/09,09:57:09,01,11,1, 11.9,1,1, 5.758, 10534.764, 272.062, 52694.142 21/10/09,09:57:09,02,11,1, 11.9,1,1, 5.758, 10534.778, 272.105, 52694.135 21/10/09,09:57:09,03,11,1, 11.9,1,1, 5.758, 10534.806, 272.048, 52694.132 21/10/09,09:57:09,04,11,1, 11.9,1,1, 5.758, 10534.786, 272.058, 52694.188 21/10/09,09:57:09,05,11,1, 11.9,1,1, 5.758, 10534.803, 272.053, 52694.153 21/10/09,09:57:09,06,11,1, 11.9,1,1, 5.758, 10534.808, 272.077, 52694.180 21/10/09,09:57:09,07,11,1, 11.9,1,1, 5.758, 10534.784, 272.063, 52694.153 21/10/09,09:57:09,08,11,1, 11.9,1,1, 5.758, 10534.784, 272.077, 52694.189 21/10/09,09:57:09,09,11,1, 11.9,1,1, 5.758, 10534.774, 272.113, 52694.203 21/10/09,09:57:09,10,11,1, 11.9,1,1, 5.758, 10534.800, 272.099, 52694.190 21/10/09,09:57:09,11,11,1, 11.9,1,1, 5.758, 10534.797, 272.086, 52694.219 21/10/09,09:57:09,12,11,1, 11.9,1,1, 5.758, 10534.802, 272.076, 52694.189 21/10/09,09:57:09,13,11,1, 11.9,1,1, 5.758, 10534.770, 272.090, 52694.210 21/10/09,09:57:09,14,11,1, 11.9,1,1, 5.758, 10534.795, 272.083, 52694.226 21/10/09,09:57:09,15,11,1, 11.9,1,1, 5.758, 10534.774, 272.056, 52694.161 21/10/09,09:57:09,16,11,1, 11.9,1,1, 5.758, 10534.781, 272.047, 52694.203 21/10/09,09:57:09,17,11,1, 11.9,1,1, 5.758, 10534.762, 272.060, 52694.172 21/10/09,09:57:09,18,11,1, 11.9,1,1, 5.758, 10534.769, 272.048, 52694.206 21/10/09,09:57:09,19,11,1, 11.9,1,1, 5.758, 10534.753, 272.061, 52694.136 21/10/09,09:57:10,00,11,1, 11.9,1,1, 5.756, 10534.745, 272.061, 52694.136 21/10/09,09:57:10,01,11,1, 11.9,1,1, 5.756, 10534.783, 272.049, 52694.170 21/10/09,09:57:10,02,11,1, 11.9,1,1, 5.756, 10534.792, 272.071, 52694.180 21/10/09,09:57:10,03,11,1, 11.9,1,1, 5.756, 10534.780, 272.025, 52694.194 21/10/09,09:57:10,04,11,1, 11.9,1,1, 5.756, 10534.765, 272.088, 52694.238 21/10/09,09:57:10,05,11,1, 11.9,1,1, 5.756, 10534.782, 272.040, 52694.156 21/10/09,09:57:10,06,11,1, 11.9,1,1, 5.756, 10534.744, 272.034, 52694.176 21/10/09,09:57:10,07,11,1, 11.9,1,1, 5.756, 10534.765, 272.055, 52694.197 21/10/09,09:57:10,08,11,1, 11.9,1,1, 5.756, 10534.754, 272.025, 52694.183 21/10/09,09:57:10,09,11,1, 11.9,1,1, 5.756, 10534.774, 272.058, 52694.203 21/10/09,09:57:10,10,11,1, 11.9,1,1, 5.756, 10534.767, 272.045, 52694.201 21/10/09,09:57:10,11,11,1, 11.9,1,1, 5.756, 10534.766, 272.037, 52694.207 21/10/09,09:57:10,12,11,1, 11.9,1,1, 5.756, 10534.765, 272.019, 52694.179 21/10/09,09:57:10,13,11,1, 11.9,1,1, 5.756, 10534.749, 272.030, 52694.153 21/10/09,09:57:10,14,11,1, 11.9,1,1, 5.756, 10534.764, 272.041, 52694.190 21/10/09,09:57:10,15,11,1, 11.9,1,1, 5.756, 10534.759, 272.064, 52694.210 21/10/09,09:57:10,16,11,1, 11.9,1,1, 5.756, 10534.763, 272.036, 52694.048 21/10/09,09:57:10,17,11,1, 11.9,1,1, 5.756, 10534.740, 272.043, 52694.214 21/10/09,09:57:10,18,11,1, 11.9,1,1, 5.756, 10534.746, 272.055, 52694.221 21/10/09,09:57:10,19,11,1, 11.9,1,1, 5.756, 10534.748, 272.033, 52694.232 21/10/09,09:57:11,00,10,1, 11.9,1,1, 5.755, 10534.745, 272.033, 52694.232 21/10/09,09:57:11,01,10,1, 11.9,1,1, 5.755, 10534.772, 272.075, 52694.174 21/10/09,09:57:11,02,10,1, 11.9,1,1, 5.755, 10534.753, 272.031, 52694.190 21/10/09,09:57:11,03,10,1, 11.9,1,1, 5.755, 10534.773, 272.034, 52694.163 21/10/09,09:57:11,04,10,1, 11.9,1,1, 5.755, 10534.761, 272.005, 52694.153 21/10/09,09:57:11,05,10,1, 11.9,1,1, 5.755, 10534.737, 272.006, 52694.134 21/10/09,09:57:11,06,10,1, 11.9,1,1, 5.755, 10534.745, 272.029, 52694.162 21/10/09,09:57:11,07,10,1, 11.9,1,1, 5.755, 10534.748, 272.012, 52694.161 21/10/09,09:57:11,08,10,1, 11.9,1,1, 5.755, 10534.734, 272.001, 52694.168 21/10/09,09:57:11,09,10,1, 11.9,1,1, 5.755, 10534.761, 272.019, 52694.184 21/10/09,09:57:11,10,10,1, 11.9,1,1, 5.755, 10534.739, 272.010, 52694.137 21/10/09,09:57:11,11,10,1, 11.9,1,1, 5.755, 10534.746, 272.014, 52694.149 21/10/09,09:57:11,12,10,1, 11.9,1,1, 5.755, 10534.775, 272.024, 52694.182 21/10/09,09:57:11,13,10,1, 11.9,1,1, 5.755, 10534.761, 272.052, 52694.181 21/10/09,09:57:11,14,10,1, 11.9,1,1, 5.755, 10534.754, 272.038, 52694.152 21/10/09,09:57:11,15,10,1, 11.9,1,1, 5.755, 10534.741, 272.018, 52694.139 21/10/09,09:57:11,16,10,1, 11.9,1,1, 5.755, 10534.755, 272.006, 52694.152 21/10/09,09:57:11,17,10,1, 11.9,1,1, 5.755, 10534.779, 271.983, 52694.301 21/10/09,09:57:11,18,10,1, 11.9,1,1, 5.755, 10534.778, 271.978, 52694.039 21/10/09,09:57:11,19,10,1, 11.9,1,1, 5.755, 10534.693, 271.997, 52694.010 21/10/09,09:57:12,00,10,1, 11.9,1,1, 5.756, 10534.687, 271.997, 52694.010 21/10/09,09:57:12,01,10,1, 11.9,1,1, 5.756, 10534.765, 271.993, 52694.191 21/10/09,09:57:12,02,10,1, 11.9,1,1, 5.756, 10534.757, 272.010, 52694.174 21/10/09,09:57:12,03,10,1, 11.9,1,1, 5.756, 10534.739, 272.020, 52694.179 21/10/09,09:57:12,04,10,1, 11.9,1,1, 5.756, 10534.735, 272.009, 52694.181 21/10/09,09:57:12,05,10,1, 11.9,1,1, 5.756, 10534.741, 271.981, 52694.149 21/10/09,09:57:12,06,10,1, 11.9,1,1, 5.756, 10534.738, 271.981, 52694.147 21/10/09,09:57:12,07,10,1, 11.9,1,1, 5.756, 10534.743, 271.994, 52694.169 21/10/09,09:57:12,08,10,1, 11.9,1,1, 5.756, 10534.737, 272.015, 52694.171 21/10/09,09:57:12,09,10,1, 11.9,1,1, 5.756, 10534.702, 271.996, 52694.180 21/10/09,09:57:12,10,10,1, 11.9,1,1, 5.756, 10534.727, 271.997, 52694.163 21/10/09,09:57:12,11,10,1, 11.9,1,1, 5.756, 10534.741, 272.002, 52694.169 21/10/09,09:57:12,12,10,1, 11.9,1,1, 5.756, 10534.724, 271.973, 52694.170 21/10/09,09:57:12,13,10,1, 11.9,1,1, 5.756, 10534.745, 272.023, 52694.407 21/10/09,09:57:12,14,10,1, 11.9,1,1, 5.756, 10534.762, 271.988, 52694.072 21/10/09,09:57:12,15,10,1, 11.9,1,1, 5.756, 10534.739, 271.985, 52694.097 21/10/09,09:57:12,16,10,1, 11.9,1,1, 5.756, 10534.739, 271.997, 52694.139 21/10/09,09:57:12,17,10,1, 11.9,1,1, 5.756, 10534.735, 272.009, 52694.173 21/10/09,09:57:12,18,10,1, 11.9,1,1, 5.756, 10534.726, 271.991, 52693.909 21/10/09,09:57:12,19,10,1, 11.9,1,1, 5.756, 10534.679, 272.003, 52694.195 21/10/09,09:57:13,00,09,1, 11.9,1,1, 5.760, 10534.679, 272.003, 52694.195 21/10/09,09:57:13,01,09,1, 11.9,1,1, 5.760, 10534.702, 272.033, 52694.174 21/10/09,09:57:13,02,09,1, 11.9,1,1, 5.760, 10534.704, 271.992, 52694.168 21/10/09,09:57:13,03,09,1, 11.9,1,1, 5.760, 10534.748, 272.004, 52694.179 21/10/09,09:57:13,04,09,1, 11.9,1,1, 5.760, 10534.705, 271.935, 52694.155 21/10/09,09:57:13,05,09,1, 11.9,1,1, 5.760, 10534.709, 271.939, 52694.133 21/10/09,09:57:13,06,09,1, 11.9,1,1, 5.760, 10534.729, 272.002, 52694.146 21/10/09,09:57:13,07,09,1, 11.9,1,1, 5.760, 10534.718, 272.010, 52694.221 21/10/09,09:57:13,08,09,1, 11.9,1,1, 5.760, 10534.721, 272.021, 52694.171 21/10/09,09:57:13,09,09,1, 11.9,1,1, 5.760, 10534.717, 272.005, 52694.201 21/10/09,09:57:13,10,09,1, 11.9,1,1, 5.760, 10534.726, 271.992, 52694.158 21/10/09,09:57:13,11,09,1, 11.9,1,1, 5.760, 10534.748, 271.981, 52694.213 21/10/09,09:57:13,12,09,1, 11.9,1,1, 5.760, 10534.720, 271.988, 52694.169 21/10/09,09:57:13,13,09,1, 11.9,1,1, 5.760, 10534.709, 271.982, 52694.155 21/10/09,09:57:13,14,09,1, 11.9,1,1, 5.760, 10534.686, 271.977, 52694.149 21/10/09,09:57:13,15,09,1, 11.9,1,1, 5.760, 10534.701, 272.014, 52694.158 21/10/09,09:57:13,16,09,1, 11.9,1,1, 5.760, 10534.701, 271.993, 52694.191 21/10/09,09:57:13,17,09,1, 11.9,1,1, 5.760, 10534.719, 271.982, 52694.132 21/10/09,09:57:13,18,09,1, 11.9,1,1, 5.760, 10534.716, 271.985, 52694.127 21/10/09,09:57:13,19,09,1, 11.9,1,1, 5.760, 10534.694, 271.975, 52694.126 21/10/09,09:57:14,00,11,1, 11.9,1,1, 5.759, 10534.687, 271.975, 52694.126 21/10/09,09:57:14,01,11,1, 11.9,1,1, 5.759, 10534.725, 271.991, 52694.176 21/10/09,09:57:14,02,11,1, 11.9,1,1, 5.759, 10534.714, 271.986, 52694.178 21/10/09,09:57:14,03,11,1, 11.9,1,1, 5.759, 10534.711, 271.984, 52694.174 21/10/09,09:57:14,04,11,1, 11.9,1,1, 5.759, 10534.685, 271.976, 52694.138 21/10/09,09:57:14,05,11,1, 11.9,1,1, 5.759, 10534.695, 271.989, 52694.140 21/10/09,09:57:14,06,11,1, 11.9,1,1, 5.759, 10534.707, 271.984, 52694.194 21/10/09,09:57:14,07,11,1, 11.9,1,1, 5.759, 10534.679, 271.992, 52694.430 21/10/09,09:57:14,08,11,1, 11.9,1,1, 5.759, 10534.722, 271.966, 52694.093 21/10/09,09:57:14,09,11,1, 11.9,1,1, 5.759, 10534.721, 271.971, 52694.106 21/10/09,09:57:14,10,11,1, 11.9,1,1, 5.759, 10534.702, 271.942, 52694.113 21/10/09,09:57:14,11,11,1, 11.9,1,1, 5.759, 10534.675, 271.959, 52694.167 21/10/09,09:57:14,12,11,1, 11.9,1,1, 5.759, 10534.689, 271.967, 52694.132 21/10/09,09:57:14,13,11,1, 11.9,1,1, 5.759, 10534.683, 271.978, 52694.162 21/10/09,09:57:14,14,11,1, 11.9,1,1, 5.759, 10534.708, 271.968, 52694.162 21/10/09,09:57:14,15,11,1, 11.9,1,1, 5.759, 10534.674, 271.946, 52694.151 21/10/09,09:57:14,16,11,1, 11.9,1,1, 5.759, 10534.694, 271.958, 52694.194 21/10/09,09:57:14,17,11,1, 11.9,1,1, 5.759, 10534.701, 271.960, 52694.192 21/10/09,09:57:14,18,11,1, 11.9,1,1, 5.759, 10534.676, 271.926, 52694.169 21/10/09,09:57:14,19,11,1, 11.9,1,1, 5.759, 10534.670, 271.963, 52694.158 21/10/09,09:57:15,00,11,1, 11.9,1,1, 5.760, 10534.662, 271.963, 52694.158 21/10/09,09:57:15,01,11,1, 11.9,1,1, 5.760, 10534.680, 271.950, 52694.190 21/10/09,09:57:15,02,11,1, 11.9,1,1, 5.760, 10534.665, 271.946, 52694.150 21/10/09,09:57:15,03,11,1, 11.9,1,1, 5.760, 10534.686, 271.928, 52694.168 21/10/09,09:57:15,04,11,1, 11.9,1,1, 5.760, 10534.668, 271.932, 52694.174 21/10/09,09:57:15,05,11,1, 11.9,1,1, 5.760, 10534.690, 271.955, 52694.162 21/10/09,09:57:15,06,11,1, 11.9,1,1, 5.760, 10534.677, 271.947, 52694.168 21/10/09,09:57:15,07,11,1, 11.9,1,1, 5.760, 10534.670, 271.972, 52694.134 21/10/09,09:57:15,08,11,1, 11.9,1,1, 5.760, 10534.681, 271.980, 52694.182 21/10/09,09:57:15,09,11,1, 11.9,1,1, 5.760, 10534.676, 271.967, 52694.167 21/10/09,09:57:15,10,11,1, 11.9,1,1, 5.760, 10534.678, 271.970, 52694.176 21/10/09,09:57:15,11,11,1, 11.9,1,1, 5.760, 10534.653, 271.975, 52694.205 21/10/09,09:57:15,12,11,1, 11.9,1,1, 5.760, 10534.671, 271.983, 52694.212 21/10/09,09:57:15,13,11,1, 11.9,1,1, 5.760, 10534.642, 271.992, 52694.205 21/10/09,09:57:15,14,11,1, 11.9,1,1, 5.760, 10534.687, 271.986, 52694.143 21/10/09,09:57:15,15,11,1, 11.9,1,1, 5.760, 10534.676, 271.986, 52694.179 21/10/09,09:57:15,16,11,1, 11.9,1,1, 5.760, 10534.661, 271.946, 52694.188 21/10/09,09:57:15,17,11,1, 11.9,1,1, 5.760, 10534.682, 271.949, 52694.143 21/10/09,09:57:15,18,11,1, 11.9,1,1, 5.760, 10534.670, 271.942, 52694.173 21/10/09,09:57:15,19,11,1, 11.9,1,1, 5.760, 10534.683, 271.926, 52694.124 21/10/09,09:57:16,00,10,1, 11.8,1,1, 5.761, 10534.679, 271.926, 52694.124 21/10/09,09:57:16,01,10,1, 11.8,1,1, 5.761, 10534.674, 271.961, 52694.190 21/10/09,09:57:16,02,10,1, 11.8,1,1, 5.761, 10534.682, 271.928, 52694.150 21/10/09,09:57:16,03,10,1, 11.8,1,1, 5.761, 10534.677, 271.946, 52694.160 21/10/09,09:57:16,04,10,1, 11.8,1,1, 5.761, 10534.689, 271.951, 52694.174 21/10/09,09:57:16,05,10,1, 11.8,1,1, 5.761, 10534.678, 271.933, 52694.133 21/10/09,09:57:16,06,10,1, 11.8,1,1, 5.761, 10534.715, 271.964, 52694.283 21/10/09,09:57:16,07,10,1, 11.8,1,1, 5.761, 10534.635, 271.942, 52694.104 21/10/09,09:57:16,08,10,1, 11.8,1,1, 5.761, 10534.684, 271.929, 52694.007 21/10/09,09:57:16,09,10,1, 11.8,1,1, 5.761, 10534.638, 271.934, 52694.205 21/10/09,09:57:16,10,10,1, 11.8,1,1, 5.761, 10534.654, 271.961, 52694.145 21/10/09,09:57:16,11,10,1, 11.8,1,1, 5.761, 10534.686, 271.973, 52694.138 21/10/09,09:57:16,12,10,1, 11.8,1,1, 5.761, 10534.683, 271.934, 52694.134 21/10/09,09:57:16,13,10,1, 11.8,1,1, 5.761, 10534.684, 271.939, 52694.132 21/10/09,09:57:16,14,10,1, 11.8,1,1, 5.761, 10534.659, 271.942, 52694.137 21/10/09,09:57:16,15,10,1, 11.8,1,1, 5.761, 10534.662, 271.958, 52694.190 21/10/09,09:57:16,16,10,1, 11.8,1,1, 5.761, 10534.668, 271.954, 52694.190 21/10/09,09:57:16,17,10,1, 11.8,1,1, 5.761, 10534.663, 271.971, 52694.133 21/10/09,09:57:16,18,10,1, 11.8,1,1, 5.761, 10534.672, 271.938, 52694.209 21/10/09,09:57:16,19,10,1, 11.8,1,1, 5.761, 10534.684, 271.950, 52694.177 21/10/09,09:57:17,00,11,1, 11.9,1,1, 5.759, 10534.679, 271.950, 52694.177 21/10/09,09:57:17,01,11,1, 11.9,1,1, 5.759, 10534.660, 271.949, 52694.312 21/10/09,09:57:17,02,11,1, 11.9,1,1, 5.759, 10534.681, 271.947, 52694.127 21/10/09,09:57:17,03,11,1, 11.9,1,1, 5.759, 10534.695, 271.971, 52694.143 21/10/09,09:57:17,04,11,1, 11.9,1,1, 5.759, 10534.699, 271.958, 52694.188 21/10/09,09:57:17,05,11,1, 11.9,1,1, 5.759, 10534.671, 271.934, 52694.119 21/10/09,09:57:17,06,11,1, 11.9,1,1, 5.759, 10534.679, 271.960, 52694.203 21/10/09,09:57:17,07,11,1, 11.9,1,1, 5.759, 10534.677, 271.946, 52694.146 21/10/09,09:57:17,08,11,1, 11.9,1,1, 5.759, 10534.680, 271.935, 52694.155 21/10/09,09:57:17,09,11,1, 11.9,1,1, 5.759, 10534.664, 271.952, 52694.167 21/10/09,09:57:17,10,11,1, 11.9,1,1, 5.759, 10534.659, 271.943, 52694.210 21/10/09,09:57:17,11,11,1, 11.9,1,1, 5.759, 10534.647, 271.958, 52694.208 21/10/09,09:57:17,12,11,1, 11.9,1,1, 5.759, 10534.674, 271.938, 52694.161 21/10/09,09:57:17,13,11,1, 11.9,1,1, 5.759, 10534.670, 271.941, 52694.198 21/10/09,09:57:17,14,11,1, 11.9,1,1, 5.759, 10534.672, 271.917, 52694.148 21/10/09,09:57:17,15,11,1, 11.9,1,1, 5.759, 10534.677, 271.941, 52694.193 21/10/09,09:57:17,16,11,1, 11.9,1,1, 5.759, 10534.683, 271.934, 52694.189 21/10/09,09:57:17,17,11,1, 11.9,1,1, 5.759, 10534.675, 271.912, 52694.150 21/10/09,09:57:17,18,11,1, 11.9,1,1, 5.759, 10534.662, 271.946, 52694.150 21/10/09,09:57:17,19,11,1, 11.9,1,1, 5.759, 10534.680, 271.940, 52694.175 21/10/09,09:57:18,00,10,1, 11.9,1,1, 5.758, 10534.679, 271.940, 52694.175 21/10/09,09:57:18,01,10,1, 11.9,1,1, 5.758, 10534.657, 271.939, 52694.175 21/10/09,09:57:18,02,10,1, 11.9,1,1, 5.758, 10534.690, 271.927, 52694.141 21/10/09,09:57:18,03,10,1, 11.9,1,1, 5.758, 10534.682, 271.925, 52694.145 21/10/09,09:57:18,04,10,1, 11.9,1,1, 5.758, 10534.660, 271.925, 52694.160 21/10/09,09:57:18,05,10,1, 11.9,1,1, 5.758, 10534.672, 271.923, 52694.140 21/10/09,09:57:18,06,10,1, 11.9,1,1, 5.758, 10534.686, 271.943, 52694.190 21/10/09,09:57:18,07,10,1, 11.9,1,1, 5.758, 10534.675, 271.936, 52694.171 21/10/09,09:57:18,08,10,1, 11.9,1,1, 5.758, 10534.671, 271.939, 52694.136 21/10/09,09:57:18,09,10,1, 11.9,1,1, 5.758, 10534.644, 271.925, 52694.162 21/10/09,09:57:18,10,10,1, 11.9,1,1, 5.758, 10534.684, 271.901, 52693.954 21/10/09,09:57:18,11,10,1, 11.9,1,1, 5.758, 10534.695, 271.923, 52694.160 21/10/09,09:57:18,12,10,1, 11.9,1,1, 5.758, 10534.695, 271.928, 52694.124 21/10/09,09:57:18,13,10,1, 11.9,1,1, 5.758, 10534.669, 271.928, 52694.155 21/10/09,09:57:18,14,10,1, 11.9,1,1, 5.758, 10534.673, 271.920, 52694.151 21/10/09,09:57:18,15,10,1, 11.9,1,1, 5.758, 10534.669, 271.916, 52694.169 21/10/09,09:57:18,16,10,1, 11.9,1,1, 5.758, 10534.673, 271.931, 52694.149 21/10/09,09:57:18,17,10,1, 11.9,1,1, 5.758, 10534.668, 271.915, 52694.152 21/10/09,09:57:18,18,10,1, 11.9,1,1, 5.758, 10534.665, 271.917, 52694.176 21/10/09,09:57:18,19,10,1, 11.9,1,1, 5.758, 10534.660, 271.955, 52694.169 21/10/09,09:57:19,00,11,1, 11.9,1,1, 5.763, 10534.654, 271.955, 52694.169 21/10/09,09:57:19,01,11,1, 11.9,1,1, 5.763, 10534.666, 271.938, 52694.161 21/10/09,09:57:19,02,11,1, 11.9,1,1, 5.763, 10534.691, 271.944, 52694.159 21/10/09,09:57:19,03,11,1, 11.9,1,1, 5.763, 10534.665, 271.965, 52694.167 21/10/09,09:57:19,04,11,1, 11.9,1,1, 5.763, 10534.662, 271.942, 52694.142 21/10/09,09:57:19,05,11,1, 11.9,1,1, 5.763, 10534.680, 271.937, 52694.129 21/10/09,09:57:19,06,11,1, 11.9,1,1, 5.763, 10534.696, 271.957, 52694.163 21/10/09,09:57:19,07,11,1, 11.9,1,1, 5.763, 10534.664, 271.965, 52694.186 21/10/09,09:57:19,08,11,1, 11.9,1,1, 5.763, 10534.673, 271.949, 52694.167 21/10/09,09:57:19,09,11,1, 11.9,1,1, 5.763, 10534.661, 271.951, 52694.155 21/10/09,09:57:19,10,11,1, 11.9,1,1, 5.763, 10534.675, 271.967, 52694.160 21/10/09,09:57:19,11,11,1, 11.9,1,1, 5.763, 10534.649, 271.945, 52694.192 21/10/09,09:57:19,12,11,1, 11.9,1,1, 5.763, 10534.665, 271.939, 52694.179 21/10/09,09:57:19,13,11,1, 11.9,1,1, 5.763, 10534.689, 271.933, 52694.170 21/10/09,09:57:19,14,11,1, 11.9,1,1, 5.763, 10534.672, 271.972, 52694.171 21/10/09,09:57:19,15,11,1, 11.9,1,1, 5.763, 10534.670, 271.949, 52694.150 21/10/09,09:57:19,16,11,1, 11.9,1,1, 5.763, 10534.643, 271.917, 52694.186 21/10/09,09:57:19,17,11,1, 11.9,1,1, 5.763, 10534.683, 271.948, 52694.169 21/10/09,09:57:19,18,11,1, 11.9,1,1, 5.763, 10534.669, 271.918, 52694.180 21/10/09,09:57:19,19,11,1, 11.9,1,1, 5.763, 10534.655, 271.945, 52694.200 21/10/09,09:57:20,00,11,1, 11.9,1,1, 5.759, 10534.654, 271.945, 52694.200 21/10/09,09:57:20,01,11,1, 11.9,1,1, 5.759, 10534.650, 271.934, 52694.173 21/10/09,09:57:20,02,11,1, 11.9,1,1, 5.759, 10534.668, 271.980, 52694.186 21/10/09,09:57:20,03,11,1, 11.9,1,1, 5.759, 10534.672, 271.940, 52694.153 21/10/09,09:57:20,04,11,1, 11.9,1,1, 5.759, 10534.675, 271.924, 52694.153 21/10/09,09:57:20,05,11,1, 11.9,1,1, 5.759, 10534.649, 271.918, 52694.107 21/10/09,09:57:20,06,11,1, 11.9,1,1, 5.759, 10534.649, 271.923, 52694.089 21/10/09,09:57:20,07,11,1, 11.9,1,1, 5.759, 10534.680, 271.971, 52694.228 21/10/09,09:57:20,08,11,1, 11.9,1,1, 5.759, 10534.674, 271.941, 52694.144 21/10/09,09:57:20,09,11,1, 11.9,1,1, 5.759, 10534.708, 271.932, 52694.221 21/10/09,09:57:20,10,11,1, 11.9,1,1, 5.759, 10534.690, 271.928, 52694.163 21/10/09,09:57:20,11,11,1, 11.9,1,1, 5.759, 10534.662, 271.945, 52694.164 21/10/09,09:57:20,12,11,1, 11.9,1,1, 5.759, 10534.694, 271.964, 52694.150 21/10/09,09:57:20,13,11,1, 11.9,1,1, 5.759, 10534.669, 271.951, 52694.169 21/10/09,09:57:20,14,11,1, 11.9,1,1, 5.759, 10534.692, 271.962, 52694.187 21/10/09,09:57:20,15,11,1, 11.9,1,1, 5.759, 10534.677, 271.931, 52694.153 21/10/09,09:57:20,16,11,1, 11.9,1,1, 5.759, 10534.670, 271.889, 52694.137 21/10/09,09:57:20,17,11,1, 11.9,1,1, 5.759, 10534.683, 271.907, 52694.145 21/10/09,09:57:20,18,11,1, 11.9,1,1, 5.759, 10534.680, 271.936, 52694.210 21/10/09,09:57:20,19,11,1, 11.9,1,1, 5.759, 10534.671, 271.893, 52694.152 21/10/09,09:57:21,00,11,1, 11.9,1,1, 5.761, 10534.670, 271.893, 52694.152 21/10/09,09:57:21,01,11,1, 11.9,1,1, 5.761, 10534.641, 271.929, 52694.252 21/10/09,09:57:21,02,11,1, 11.9,1,1, 5.761, 10534.640, 271.917, 52694.065 21/10/09,09:57:21,03,11,1, 11.9,1,1, 5.761, 10534.697, 271.904, 52694.175 21/10/09,09:57:21,04,11,1, 11.9,1,1, 5.761, 10534.662, 271.908, 52694.034 21/10/09,09:57:21,05,11,1, 11.9,1,1, 5.761, 10534.712, 271.883, 52694.123 21/10/09,09:57:21,06,11,1, 11.9,1,1, 5.761, 10534.708, 271.923, 52694.140 21/10/09,09:57:21,07,11,1, 11.9,1,1, 5.761, 10534.693, 271.959, 52694.156 21/10/09,09:57:21,08,11,1, 11.9,1,1, 5.761, 10534.684, 271.934, 52694.188 21/10/09,09:57:21,09,11,1, 11.9,1,1, 5.761, 10534.685, 271.941, 52694.168 21/10/09,09:57:21,10,11,1, 11.9,1,1, 5.761, 10534.688, 271.926, 52694.178 21/10/09,09:57:21,11,11,1, 11.9,1,1, 5.761, 10534.693, 271.917, 52694.187 21/10/09,09:57:21,12,11,1, 11.9,1,1, 5.761, 10534.656, 271.924, 52694.158 21/10/09,09:57:21,13,11,1, 11.9,1,1, 5.761, 10534.682, 271.914, 52694.159 21/10/09,09:57:21,14,11,1, 11.9,1,1, 5.761, 10534.685, 271.927, 52694.161 21/10/09,09:57:21,15,11,1, 11.9,1,1, 5.761, 10534.682, 271.917, 52694.175 21/10/09,09:57:21,16,11,1, 11.9,1,1, 5.761, 10534.692, 271.928, 52694.139 21/10/09,09:57:21,17,11,1, 11.9,1,1, 5.761, 10534.689, 271.944, 52694.137 21/10/09,09:57:21,18,11,1, 11.9,1,1, 5.761, 10534.680, 271.912, 52694.153 21/10/09,09:57:21,19,11,1, 11.9,1,1, 5.761, 10534.690, 271.910, 52694.147 21/10/09,09:57:22,00,11,1, 11.9,1,1, 5.760, 10534.687, 271.910, 52694.147 21/10/09,09:57:22,01,11,1, 11.9,1,1, 5.760, 10534.658, 271.907, 52694.135 21/10/09,09:57:22,02,11,1, 11.9,1,1, 5.760, 10534.686, 271.922, 52694.114 21/10/09,09:57:22,03,11,1, 11.9,1,1, 5.760, 10534.687, 271.929, 52694.170 21/10/09,09:57:22,04,11,1, 11.9,1,1, 5.760, 10534.699, 271.930, 52694.154 21/10/09,09:57:22,05,11,1, 11.9,1,1, 5.760, 10534.667, 271.916, 52694.111 21/10/09,09:57:22,06,11,1, 11.9,1,1, 5.760, 10534.651, 271.938, 52694.105 21/10/09,09:57:22,07,11,1, 11.9,1,1, 5.760, 10534.688, 271.901, 52694.145 21/10/09,09:57:22,08,11,1, 11.9,1,1, 5.760, 10534.672, 271.938, 52694.159 21/10/09,09:57:22,09,11,1, 11.9,1,1, 5.760, 10534.670, 271.926, 52694.142 21/10/09,09:57:22,10,11,1, 11.9,1,1, 5.760, 10534.675, 271.900, 52694.162 21/10/09,09:57:22,11,11,1, 11.9,1,1, 5.760, 10534.668, 271.936, 52694.157 21/10/09,09:57:22,12,11,1, 11.9,1,1, 5.760, 10534.654, 271.923, 52694.168 21/10/09,09:57:22,13,11,1, 11.9,1,1, 5.760, 10534.677, 271.902, 52694.136 21/10/09,09:57:22,14,11,1, 11.9,1,1, 5.760, 10534.676, 271.907, 52694.167 21/10/09,09:57:22,15,11,1, 11.9,1,1, 5.760, 10534.711, 271.932, 52694.145 21/10/09,09:57:22,16,11,1, 11.9,1,1, 5.760, 10534.681, 271.912, 52694.139 21/10/09,09:57:22,17,11,1, 11.9,1,1, 5.760, 10534.656, 271.929, 52694.130 21/10/09,09:57:22,18,11,1, 11.9,1,1, 5.760, 10534.702, 271.924, 52694.129 21/10/09,09:57:22,19,11,1, 11.9,1,1, 5.760, 10534.677, 271.888, 52694.135 21/10/09,09:57:23,00,11,1, 11.8,1,1, 5.761, 10534.670, 271.888, 52694.135 21/10/09,09:57:23,01,11,1, 11.8,1,1, 5.761, 10534.698, 271.929, 52694.146 21/10/09,09:57:23,02,11,1, 11.8,1,1, 5.761, 10534.666, 271.934, 52694.160 21/10/09,09:57:23,03,11,1, 11.8,1,1, 5.761, 10534.678, 271.937, 52694.113 21/10/09,09:57:23,04,11,1, 11.8,1,1, 5.761, 10534.686, 271.914, 52694.145 21/10/09,09:57:23,05,11,1, 11.8,1,1, 5.761, 10534.686, 271.925, 52694.136 21/10/09,09:57:23,06,11,1, 11.8,1,1, 5.761, 10534.702, 271.920, 52694.148 21/10/09,09:57:23,07,11,1, 11.8,1,1, 5.761, 10534.679, 271.938, 52694.129 21/10/09,09:57:23,08,11,1, 11.8,1,1, 5.761, 10534.686, 271.939, 52694.147 21/10/09,09:57:23,09,11,1, 11.8,1,1, 5.761, 10534.687, 271.911, 52694.132 21/10/09,09:57:23,10,11,1, 11.8,1,1, 5.761, 10534.700, 271.935, 52694.177 21/10/09,09:57:23,11,11,1, 11.8,1,1, 5.761, 10534.712, 271.901, 52694.100 21/10/09,09:57:23,12,11,1, 11.8,1,1, 5.761, 10534.709, 271.939, 52694.150 21/10/09,09:57:23,13,11,1, 11.8,1,1, 5.761, 10534.705, 271.901, 52694.178 21/10/09,09:57:23,14,11,1, 11.8,1,1, 5.761, 10534.707, 271.916, 52694.140 21/10/09,09:57:23,15,11,1, 11.8,1,1, 5.761, 10534.703, 271.912, 52694.138 21/10/09,09:57:23,16,11,1, 11.8,1,1, 5.761, 10534.704, 271.926, 52694.168 21/10/09,09:57:23,17,11,1, 11.8,1,1, 5.761, 10534.701, 271.948, 52694.177 21/10/09,09:57:23,18,11,1, 11.8,1,1, 5.761, 10534.715, 271.931, 52694.163 21/10/09,09:57:23,19,11,1, 11.8,1,1, 5.761, 10534.707, 271.929, 52694.155 21/10/09,09:57:24,00,10,1, 11.9,1,1, 5.759, 10534.704, 271.929, 52694.155 21/10/09,09:57:24,01,10,1, 11.9,1,1, 5.759, 10534.710, 271.918, 52694.137 21/10/09,09:57:24,02,10,1, 11.9,1,1, 5.759, 10534.714, 271.930, 52694.140 21/10/09,09:57:24,03,10,1, 11.9,1,1, 5.759, 10534.699, 271.914, 52694.130 21/10/09,09:57:24,04,10,1, 11.9,1,1, 5.759, 10534.673, 271.940, 52694.141 21/10/09,09:57:24,05,10,1, 11.9,1,1, 5.759, 10534.722, 271.942, 52694.055 21/10/09,09:57:24,06,10,1, 11.9,1,1, 5.759, 10534.706, 271.901, 52694.094 21/10/09,09:57:24,07,10,1, 11.9,1,1, 5.759, 10534.690, 271.926, 52694.136 21/10/09,09:57:24,08,10,1, 11.9,1,1, 5.759, 10534.692, 271.930, 52694.150 21/10/09,09:57:24,09,10,1, 11.9,1,1, 5.759, 10534.723, 271.947, 52694.093 21/10/09,09:57:24,10,10,1, 11.9,1,1, 5.759, 10534.696, 271.943, 52694.094 21/10/09,09:57:24,11,10,1, 11.9,1,1, 5.759, 10534.729, 271.946, 52694.111 21/10/09,09:57:24,12,10,1, 11.9,1,1, 5.759, 10534.703, 271.937, 52694.130 21/10/09,09:57:24,13,10,1, 11.9,1,1, 5.759, 10534.710, 271.938, 52694.172 21/10/09,09:57:24,14,10,1, 11.9,1,1, 5.759, 10534.718, 271.916, 52694.114 21/10/09,09:57:24,15,10,1, 11.9,1,1, 5.759, 10534.705, 271.946, 52694.146 21/10/09,09:57:24,16,10,1, 11.9,1,1, 5.759, 10534.724, 271.939, 52694.082 21/10/09,09:57:24,17,10,1, 11.9,1,1, 5.759, 10534.713, 271.940, 52694.112 21/10/09,09:57:24,18,10,1, 11.9,1,1, 5.759, 10534.710, 271.929, 52694.146 21/10/09,09:57:24,19,10,1, 11.9,1,1, 5.759, 10534.723, 271.938, 52694.118 21/10/09,09:57:25,00,10,1, 11.8,1,1, 5.761, 10534.720, 271.938, 52694.118 21/10/09,09:57:25,01,10,1, 11.8,1,1, 5.761, 10534.701, 271.954, 52694.095 21/10/09,09:57:25,02,10,1, 11.8,1,1, 5.761, 10534.712, 271.933, 52694.132 21/10/09,09:57:25,03,10,1, 11.8,1,1, 5.761, 10534.723, 271.928, 52694.097 21/10/09,09:57:25,04,10,1, 11.8,1,1, 5.761, 10534.708, 271.956, 52694.099 21/10/09,09:57:25,05,10,1, 11.8,1,1, 5.761, 10534.709, 271.954, 52694.103 21/10/09,09:57:25,06,10,1, 11.8,1,1, 5.761, 10534.736, 271.944, 52694.132 21/10/09,09:57:25,07,10,1, 11.8,1,1, 5.761, 10534.727, 271.936, 52694.123 21/10/09,09:57:25,08,10,1, 11.8,1,1, 5.761, 10534.717, 271.928, 52694.098 21/10/09,09:57:25,09,10,1, 11.8,1,1, 5.761, 10534.748, 271.929, 52694.120 21/10/09,09:57:25,10,10,1, 11.8,1,1, 5.761, 10534.740, 271.943, 52694.122 21/10/09,09:57:25,11,10,1, 11.8,1,1, 5.761, 10534.758, 271.933, 52694.112 21/10/09,09:57:25,12,10,1, 11.8,1,1, 5.761, 10534.739, 271.937, 52694.113 21/10/09,09:57:25,13,10,1, 11.8,1,1, 5.761, 10534.733, 271.926, 52694.133 21/10/09,09:57:25,14,10,1, 11.8,1,1, 5.761, 10534.716, 271.934, 52694.103 21/10/09,09:57:25,15,10,1, 11.8,1,1, 5.761, 10534.747, 271.916, 52694.106 21/10/09,09:57:25,16,10,1, 11.8,1,1, 5.761, 10534.734, 271.932, 52694.146 21/10/09,09:57:25,17,10,1, 11.8,1,1, 5.761, 10534.774, 271.944, 52694.140 21/10/09,09:57:25,18,10,1, 11.8,1,1, 5.761, 10534.767, 271.937, 52694.132 21/10/09,09:57:25,19,10,1, 11.8,1,1, 5.761, 10534.749, 271.941, 52694.121 21/10/09,09:57:26,00,10,1, 11.9,1,1, 5.764, 10534.745, 271.941, 52694.121 21/10/09,09:57:26,01,10,1, 11.9,1,1, 5.764, 10534.744, 271.897, 52694.129 21/10/09,09:57:26,02,10,1, 11.9,1,1, 5.764, 10534.750, 271.928, 52694.098 21/10/09,09:57:26,03,10,1, 11.9,1,1, 5.764, 10534.737, 271.935, 52694.069 21/10/09,09:57:26,04,10,1, 11.9,1,1, 5.764, 10534.767, 271.925, 52694.118 21/10/09,09:57:26,05,10,1, 11.9,1,1, 5.764, 10534.771, 271.929, 52694.133 21/10/09,09:57:26,06,10,1, 11.9,1,1, 5.764, 10534.776, 271.917, 52694.068 21/10/09,09:57:26,07,10,1, 11.9,1,1, 5.764, 10534.737, 271.929, 52694.062 21/10/09,09:57:26,08,10,1, 11.9,1,1, 5.764, 10534.765, 271.932, 52694.127 21/10/09,09:57:26,09,10,1, 11.9,1,1, 5.764, 10534.748, 271.933, 52694.099 21/10/09,09:57:26,10,10,1, 11.9,1,1, 5.764, 10534.779, 271.943, 52694.106 21/10/09,09:57:26,11,10,1, 11.9,1,1, 5.764, 10534.759, 271.903, 52694.099 21/10/09,09:57:26,12,10,1, 11.9,1,1, 5.764, 10534.809, 271.918, 52694.111 21/10/09,09:57:26,13,10,1, 11.9,1,1, 5.764, 10534.776, 271.919, 52694.088 21/10/09,09:57:26,14,10,1, 11.9,1,1, 5.764, 10534.762, 271.902, 52694.073 21/10/09,09:57:26,15,10,1, 11.9,1,1, 5.764, 10534.760, 271.920, 52694.061 21/10/09,09:57:26,16,10,1, 11.9,1,1, 5.764, 10534.774, 271.917, 52694.068 21/10/09,09:57:26,17,10,1, 11.9,1,1, 5.764, 10534.791, 271.943, 52694.114 21/10/09,09:57:26,18,10,1, 11.9,1,1, 5.764, 10534.766, 271.918, 52694.122 21/10/09,09:57:26,19,10,1, 11.9,1,1, 5.764, 10534.748, 271.918, 52694.124 21/10/09,09:57:27,00,10,1, 11.8,1,1, 5.758, 10534.745, 271.918, 52694.124 21/10/09,09:57:27,01,10,1, 11.8,1,1, 5.758, 10534.781, 271.939, 52694.125 21/10/09,09:57:27,02,10,1, 11.8,1,1, 5.758, 10534.785, 271.918, 52694.078 21/10/09,09:57:27,03,10,1, 11.8,1,1, 5.758, 10534.771, 271.930, 52694.080 21/10/09,09:57:27,04,10,1, 11.8,1,1, 5.758, 10534.791, 271.957, 52694.114 21/10/09,09:57:27,05,10,1, 11.8,1,1, 5.758, 10534.795, 271.949, 52694.122 21/10/09,09:57:27,06,10,1, 11.8,1,1, 5.758, 10534.779, 271.944, 52694.058 21/10/09,09:57:27,07,10,1, 11.8,1,1, 5.758, 10534.795, 271.984, 52694.109 21/10/09,09:57:27,08,10,1, 11.8,1,1, 5.758, 10534.804, 271.963, 52694.093 21/10/09,09:57:27,09,10,1, 11.8,1,1, 5.758, 10534.796, 271.939, 52694.102 21/10/09,09:57:27,10,10,1, 11.8,1,1, 5.758, 10534.794, 271.918, 52694.111 21/10/09,09:57:27,11,10,1, 11.8,1,1, 5.758, 10534.804, 271.949, 52694.107 21/10/09,09:57:27,12,10,1, 11.8,1,1, 5.758, 10534.777, 271.943, 52694.066 21/10/09,09:57:27,13,10,1, 11.8,1,1, 5.758, 10534.789, 271.916, 52694.100 21/10/09,09:57:27,14,10,1, 11.8,1,1, 5.758, 10534.792, 271.927, 52694.103 21/10/09,09:57:27,15,10,1, 11.8,1,1, 5.758, 10534.795, 271.917, 52694.106 21/10/09,09:57:27,16,10,1, 11.8,1,1, 5.758, 10534.791, 271.907, 52694.100 21/10/09,09:57:27,17,10,1, 11.8,1,1, 5.758, 10534.787, 271.963, 52694.131 21/10/09,09:57:27,18,10,1, 11.8,1,1, 5.758, 10534.780, 271.963, 52694.089 21/10/09,09:57:27,19,10,1, 11.8,1,1, 5.758, 10534.804, 271.924, 52694.052 21/10/09,09:57:28,00,11,1, 11.8,1,1, 5.764, 10534.804, 271.924, 52694.052 21/10/09,09:57:28,01,11,1, 11.8,1,1, 5.764, 10534.830, 271.891, 52694.071 21/10/09,09:57:28,02,11,1, 11.8,1,1, 5.764, 10534.788, 271.952, 52694.283 21/10/09,09:57:28,03,11,1, 11.8,1,1, 5.764, 10534.792, 271.931, 52694.161 21/10/09,09:57:28,04,11,1, 11.8,1,1, 5.764, 10534.774, 271.942, 52694.122 21/10/09,09:57:28,05,11,1, 11.8,1,1, 5.764, 10534.790, 271.920, 52694.116 21/10/09,09:57:28,06,11,1, 11.8,1,1, 5.764, 10534.840, 271.946, 52694.101 21/10/09,09:57:28,07,11,1, 11.8,1,1, 5.764, 10534.800, 271.950, 52694.100 21/10/09,09:57:28,08,11,1, 11.8,1,1, 5.764, 10534.794, 271.927, 52694.088 21/10/09,09:57:28,09,11,1, 11.8,1,1, 5.764, 10534.831, 271.914, 52694.079 21/10/09,09:57:28,10,11,1, 11.8,1,1, 5.764, 10534.820, 271.917, 52694.084 21/10/09,09:57:28,11,11,1, 11.8,1,1, 5.764, 10534.841, 271.954, 52694.097 21/10/09,09:57:28,12,11,1, 11.8,1,1, 5.764, 10534.838, 271.907, 52694.122 21/10/09,09:57:28,13,11,1, 11.8,1,1, 5.764, 10534.846, 271.939, 52694.116 21/10/09,09:57:28,14,11,1, 11.8,1,1, 5.764, 10534.813, 271.940, 52694.144 21/10/09,09:57:28,15,11,1, 11.8,1,1, 5.764, 10534.824, 271.943, 52694.121 21/10/09,09:57:28,16,11,1, 11.8,1,1, 5.764, 10534.818, 271.911, 52694.115 21/10/09,09:57:28,17,11,1, 11.8,1,1, 5.764, 10534.829, 271.942, 52694.070 21/10/09,09:57:28,18,11,1, 11.8,1,1, 5.764, 10534.833, 271.927, 52694.031 21/10/09,09:57:28,19,11,1, 11.8,1,1, 5.764, 10534.827, 271.936, 52694.065 21/10/09,09:57:29,00,11,1, 11.9,1,1, 5.763, 10534.821, 271.936, 52694.065 21/10/09,09:57:29,01,11,1, 11.9,1,1, 5.763, 10534.842, 271.917, 52694.022 21/10/09,09:57:29,02,11,1, 11.9,1,1, 5.763, 10534.848, 271.936, 52694.056 21/10/09,09:57:29,03,11,1, 11.9,1,1, 5.763, 10534.850, 271.920, 52694.068 21/10/09,09:57:29,04,11,1, 11.9,1,1, 5.763, 10534.880, 271.951, 52694.070 21/10/09,09:57:29,05,11,1, 11.9,1,1, 5.763, 10534.833, 271.928, 52694.081 21/10/09,09:57:29,06,11,1, 11.9,1,1, 5.763, 10534.853, 271.909, 52694.067 21/10/09,09:57:29,07,11,1, 11.9,1,1, 5.763, 10534.837, 271.922, 52694.070 21/10/09,09:57:29,08,11,1, 11.9,1,1, 5.763, 10534.862, 271.947, 52694.094 21/10/09,09:57:29,09,11,1, 11.9,1,1, 5.763, 10534.854, 271.922, 52694.057 21/10/09,09:57:29,10,11,1, 11.9,1,1, 5.763, 10534.849, 271.923, 52694.052 21/10/09,09:57:29,11,11,1, 11.9,1,1, 5.763, 10534.854, 271.961, 52694.043 21/10/09,09:57:29,12,11,1, 11.9,1,1, 5.763, 10534.855, 271.929, 52694.070 21/10/09,09:57:29,13,11,1, 11.9,1,1, 5.763, 10534.866, 271.917, 52694.020 21/10/09,09:57:29,14,11,1, 11.9,1,1, 5.763, 10534.851, 271.956, 52694.067 21/10/09,09:57:29,15,11,1, 11.9,1,1, 5.763, 10534.870, 271.914, 52694.047 21/10/09,09:57:29,16,11,1, 11.9,1,1, 5.763, 10534.877, 271.928, 52694.096 21/10/09,09:57:29,17,11,1, 11.9,1,1, 5.763, 10534.862, 271.936, 52694.066 21/10/09,09:57:29,18,11,1, 11.9,1,1, 5.763, 10534.856, 271.920, 52694.047 21/10/09,09:57:29,19,11,1, 11.9,1,1, 5.763, 10534.861, 271.910, 52694.033 21/10/09,09:57:30,00,11,1, 11.8,1,1, 5.765, 10534.854, 271.910, 52694.033 21/10/09,09:57:30,01,11,1, 11.8,1,1, 5.765, 10534.905, 271.929, 52694.086 21/10/09,09:57:30,02,11,1, 11.8,1,1, 5.765, 10534.898, 271.967, 52694.070 21/10/09,09:57:30,03,11,1, 11.8,1,1, 5.765, 10534.903, 271.926, 52694.030 21/10/09,09:57:30,04,11,1, 11.8,1,1, 5.765, 10534.877, 271.890, 52694.022 21/10/09,09:57:30,05,11,1, 11.8,1,1, 5.765, 10534.902, 271.925, 52694.067 21/10/09,09:57:30,06,11,1, 11.8,1,1, 5.765, 10534.881, 271.913, 52694.060 21/10/09,09:57:30,07,11,1, 11.8,1,1, 5.765, 10534.885, 271.916, 52694.042 21/10/09,09:57:30,08,11,1, 11.8,1,1, 5.765, 10534.891, 271.956, 52694.038 21/10/09,09:57:30,09,11,1, 11.8,1,1, 5.765, 10534.901, 271.896, 52694.062 21/10/09,09:57:30,10,11,1, 11.8,1,1, 5.765, 10534.909, 271.900, 52694.089 21/10/09,09:57:30,11,11,1, 11.8,1,1, 5.765, 10534.898, 271.929, 52694.053 21/10/09,09:57:30,12,11,1, 11.8,1,1, 5.765, 10534.903, 271.951, 52694.053 21/10/09,09:57:30,13,11,1, 11.8,1,1, 5.765, 10534.894, 271.889, 52694.035 21/10/09,09:57:30,14,11,1, 11.8,1,1, 5.765, 10534.896, 271.939, 52694.033 21/10/09,09:57:30,15,11,1, 11.8,1,1, 5.765, 10534.912, 271.946, 52694.054 21/10/09,09:57:30,16,11,1, 11.8,1,1, 5.765, 10534.894, 271.950, 52694.012 21/10/09,09:57:30,17,11,1, 11.8,1,1, 5.765, 10534.907, 271.932, 52694.033 21/10/09,09:57:30,18,11,1, 11.8,1,1, 5.765, 10534.909, 271.917, 52694.038 21/10/09,09:57:30,19,11,1, 11.8,1,1, 5.765, 10534.924, 271.927, 52694.085 21/10/09,09:57:31,00,11,1, 11.8,1,1, 5.763, 10534.921, 271.927, 52694.085 21/10/09,09:57:31,01,11,1, 11.8,1,1, 5.763, 10534.931, 271.923, 52694.067 21/10/09,09:57:31,02,11,1, 11.8,1,1, 5.763, 10534.911, 271.957, 52694.048 21/10/09,09:57:31,03,11,1, 11.8,1,1, 5.763, 10534.936, 271.923, 52694.073 21/10/09,09:57:31,04,11,1, 11.8,1,1, 5.763, 10534.944, 271.955, 52694.077 21/10/09,09:57:31,05,11,1, 11.8,1,1, 5.763, 10534.928, 271.921, 52694.079 21/10/09,09:57:31,06,11,1, 11.8,1,1, 5.763, 10534.911, 271.936, 52694.031 21/10/09,09:57:31,07,11,1, 11.8,1,1, 5.763, 10534.949, 271.933, 52694.062 21/10/09,09:57:31,08,11,1, 11.8,1,1, 5.763, 10534.929, 271.938, 52694.060 21/10/09,09:57:31,09,11,1, 11.8,1,1, 5.763, 10534.941, 271.980, 52694.058 21/10/09,09:57:31,10,11,1, 11.8,1,1, 5.763, 10534.963, 271.970, 52694.048 21/10/09,09:57:31,11,11,1, 11.8,1,1, 5.763, 10534.946, 271.924, 52694.064 21/10/09,09:57:31,12,11,1, 11.8,1,1, 5.763, 10534.973, 271.947, 52694.048 21/10/09,09:57:31,13,11,1, 11.8,1,1, 5.763, 10534.941, 271.941, 52694.045 21/10/09,09:57:31,14,11,1, 11.8,1,1, 5.763, 10534.959, 271.929, 52694.035 21/10/09,09:57:31,15,11,1, 11.8,1,1, 5.763, 10534.955, 271.937, 52694.036 21/10/09,09:57:31,16,11,1, 11.8,1,1, 5.763, 10534.945, 271.961, 52694.042 21/10/09,09:57:31,17,11,1, 11.8,1,1, 5.763, 10534.960, 271.947, 52694.029 21/10/09,09:57:31,18,11,1, 11.8,1,1, 5.763, 10534.945, 271.961, 52694.057 21/10/09,09:57:31,19,11,1, 11.8,1,1, 5.763, 10534.989, 271.967, 52694.069 21/10/09,09:57:32,00,11,1, 11.9,1,1, 5.761, 10534.987, 271.967, 52694.069 21/10/09,09:57:32,01,11,1, 11.9,1,1, 5.761, 10534.982, 271.913, 52694.048 21/10/09,09:57:32,02,11,1, 11.9,1,1, 5.761, 10534.965, 271.916, 52694.055 21/10/09,09:57:32,03,11,1, 11.9,1,1, 5.761, 10534.975, 271.941, 52694.067 21/10/09,09:57:32,04,11,1, 11.9,1,1, 5.761, 10534.989, 271.939, 52694.055 21/10/09,09:57:32,05,11,1, 11.9,1,1, 5.761, 10534.963, 271.936, 52694.034 21/10/09,09:57:32,06,11,1, 11.9,1,1, 5.761, 10534.972, 271.913, 52694.041 21/10/09,09:57:32,07,11,1, 11.9,1,1, 5.761, 10534.979, 271.940, 52694.052 21/10/09,09:57:32,08,11,1, 11.9,1,1, 5.761, 10534.990, 271.945, 52694.105 21/10/09,09:57:32,09,11,1, 11.9,1,1, 5.761, 10534.996, 271.937, 52694.057 21/10/09,09:57:32,10,11,1, 11.9,1,1, 5.761, 10534.986, 271.929, 52694.062 21/10/09,09:57:32,11,11,1, 11.9,1,1, 5.761, 10535.012, 271.912, 52694.043 21/10/09,09:57:32,12,11,1, 11.9,1,1, 5.761, 10535.013, 271.945, 52694.035 21/10/09,09:57:32,13,11,1, 11.9,1,1, 5.761, 10535.008, 271.935, 52694.032 21/10/09,09:57:32,14,11,1, 11.9,1,1, 5.761, 10535.030, 271.947, 52694.046 21/10/09,09:57:32,15,11,1, 11.9,1,1, 5.761, 10535.002, 271.934, 52694.028 21/10/09,09:57:32,16,11,1, 11.9,1,1, 5.761, 10535.008, 271.935, 52694.049 21/10/09,09:57:32,17,11,1, 11.9,1,1, 5.761, 10535.002, 271.929, 52694.023 21/10/09,09:57:32,18,11,1, 11.9,1,1, 5.761, 10535.013, 271.960, 52694.040 21/10/09,09:57:32,19,11,1, 11.9,1,1, 5.761, 10535.029, 271.933, 52694.072 21/10/09,09:57:33,00,11,1, 11.9,1,1, 5.763, 10535.029, 271.933, 52694.072 21/10/09,09:57:33,01,11,1, 11.9,1,1, 5.763, 10535.015, 271.948, 52694.041 21/10/09,09:57:33,02,11,1, 11.9,1,1, 5.763, 10535.026, 271.950, 52694.024 21/10/09,09:57:33,03,11,1, 11.9,1,1, 5.763, 10535.040, 271.917, 52694.084 21/10/09,09:57:33,04,11,1, 11.9,1,1, 5.763, 10535.054, 271.925, 52694.032 21/10/09,09:57:33,05,11,1, 11.9,1,1, 5.763, 10535.042, 271.925, 52694.016 21/10/09,09:57:33,06,11,1, 11.9,1,1, 5.763, 10535.026, 271.965, 52694.060 21/10/09,09:57:33,07,11,1, 11.9,1,1, 5.763, 10535.032, 271.962, 52694.040 21/10/09,09:57:33,08,11,1, 11.9,1,1, 5.763, 10535.056, 271.964, 52694.014 21/10/09,09:57:33,09,11,1, 11.9,1,1, 5.763, 10535.037, 271.961, 52694.050 21/10/09,09:57:33,10,11,1, 11.9,1,1, 5.763, 10535.054, 271.979, 52694.048 21/10/09,09:57:33,11,11,1, 11.9,1,1, 5.763, 10535.039, 271.916, 52694.039 21/10/09,09:57:33,12,11,1, 11.9,1,1, 5.763, 10535.033, 271.939, 52694.063 21/10/09,09:57:33,13,11,1, 11.9,1,1, 5.763, 10535.064, 271.962, 52694.116 21/10/09,09:57:33,14,11,1, 11.9,1,1, 5.763, 10535.048, 271.945, 52694.070 21/10/09,09:57:33,15,11,1, 11.9,1,1, 5.763, 10535.060, 271.930, 52694.070 21/10/09,09:57:33,16,11,1, 11.9,1,1, 5.763, 10535.064, 271.933, 52694.006 21/10/09,09:57:33,17,11,1, 11.9,1,1, 5.763, 10535.073, 271.925, 52694.003 21/10/09,09:57:33,18,11,1, 11.9,1,1, 5.763, 10535.056, 271.937, 52694.050 21/10/09,09:57:33,19,11,1, 11.9,1,1, 5.763, 10535.056, 271.933, 52694.032 21/10/09,09:57:34,00,11,1, 11.9,1,1, 5.763, 10535.054, 271.933, 52694.032 21/10/09,09:57:34,01,11,1, 11.9,1,1, 5.763, 10535.058, 271.939, 52694.074 21/10/09,09:57:34,02,11,1, 11.9,1,1, 5.763, 10535.067, 271.929, 52694.060 21/10/09,09:57:34,03,11,1, 11.9,1,1, 5.763, 10535.068, 271.909, 52694.046 21/10/09,09:57:34,04,11,1, 11.9,1,1, 5.763, 10535.067, 271.946, 52693.997 21/10/09,09:57:34,05,11,1, 11.9,1,1, 5.763, 10535.059, 271.963, 52694.022 21/10/09,09:57:34,06,11,1, 11.9,1,1, 5.763, 10535.089, 271.911, 52694.004 21/10/09,09:57:34,07,11,1, 11.9,1,1, 5.763, 10535.069, 271.942, 52694.000 21/10/09,09:57:34,08,11,1, 11.9,1,1, 5.763, 10535.089, 271.937, 52694.030 21/10/09,09:57:34,09,11,1, 11.9,1,1, 5.763, 10535.082, 271.939, 52694.005 21/10/09,09:57:34,10,11,1, 11.9,1,1, 5.763, 10535.097, 271.875, 52693.978 21/10/09,09:57:34,11,11,1, 11.9,1,1, 5.763, 10535.084, 271.929, 52694.021 21/10/09,09:57:34,12,11,1, 11.9,1,1, 5.763, 10535.101, 271.897, 52693.821 21/10/09,09:57:34,13,11,1, 11.9,1,1, 5.763, 10535.069, 271.922, 52693.987 21/10/09,09:57:34,14,11,1, 11.9,1,1, 5.763, 10535.081, 271.928, 52694.059 21/10/09,09:57:34,15,11,1, 11.9,1,1, 5.763, 10535.104, 271.927, 52694.065 21/10/09,09:57:34,16,11,1, 11.9,1,1, 5.763, 10535.099, 271.936, 52694.029 21/10/09,09:57:34,17,11,1, 11.9,1,1, 5.763, 10535.085, 271.955, 52694.019 21/10/09,09:57:34,18,11,1, 11.9,1,1, 5.763, 10535.133, 271.928, 52694.053 21/10/09,09:57:34,19,11,1, 11.9,1,1, 5.763, 10535.118, 271.962, 52694.053 21/10/09,09:57:35,00,11,1, 11.8,1,1, 5.764, 10535.113, 271.962, 52694.053 21/10/09,09:57:35,01,11,1, 11.8,1,1, 5.764, 10535.090, 271.900, 52693.962 21/10/09,09:57:35,02,11,1, 11.8,1,1, 5.764, 10535.100, 271.935, 52694.016 21/10/09,09:57:35,03,11,1, 11.8,1,1, 5.764, 10535.116, 271.967, 52694.046 21/10/09,09:57:35,04,11,1, 11.8,1,1, 5.764, 10535.134, 271.927, 52694.032 21/10/09,09:57:35,05,11,1, 11.8,1,1, 5.764, 10535.161, 271.954, 52694.046 21/10/09,09:57:35,06,11,1, 11.8,1,1, 5.764, 10535.125, 271.931, 52694.012 21/10/09,09:57:35,07,11,1, 11.8,1,1, 5.764, 10535.165, 271.930, 52694.039 21/10/09,09:57:35,08,11,1, 11.8,1,1, 5.764, 10535.124, 271.955, 52694.007 21/10/09,09:57:35,09,11,1, 11.8,1,1, 5.764, 10535.125, 271.943, 52693.993 21/10/09,09:57:35,10,11,1, 11.8,1,1, 5.764, 10535.153, 271.968, 52694.019 21/10/09,09:57:35,11,11,1, 11.8,1,1, 5.764, 10535.153, 271.976, 52694.067 21/10/09,09:57:35,12,11,1, 11.8,1,1, 5.764, 10535.139, 271.931, 52694.025 21/10/09,09:57:35,13,11,1, 11.8,1,1, 5.764, 10535.158, 271.956, 52693.974 21/10/09,09:57:35,14,11,1, 11.8,1,1, 5.764, 10535.172, 271.917, 52693.975 21/10/09,09:57:35,15,11,1, 11.8,1,1, 5.764, 10535.151, 271.945, 52694.032 21/10/09,09:57:35,16,11,1, 11.8,1,1, 5.764, 10535.169, 271.952, 52694.003 21/10/09,09:57:35,17,11,1, 11.8,1,1, 5.764, 10535.151, 271.920, 52693.930 21/10/09,09:57:35,18,11,1, 11.8,1,1, 5.764, 10535.158, 271.922, 52694.001 21/10/09,09:57:35,19,11,1, 11.8,1,1, 5.764, 10535.169, 271.932, 52693.981 21/10/09,09:57:36,00,11,1, 11.9,1,1, 5.765, 10535.163, 271.932, 52693.981 21/10/09,09:57:36,01,11,1, 11.9,1,1, 5.765, 10535.173, 271.941, 52693.977 21/10/09,09:57:36,02,11,1, 11.9,1,1, 5.765, 10535.183, 271.937, 52694.008 21/10/09,09:57:36,03,11,1, 11.9,1,1, 5.765, 10535.205, 271.922, 52694.035 21/10/09,09:57:36,04,11,1, 11.9,1,1, 5.765, 10535.198, 271.922, 52694.033 21/10/09,09:57:36,05,11,1, 11.9,1,1, 5.765, 10535.192, 271.906, 52693.973 21/10/09,09:57:36,06,11,1, 11.9,1,1, 5.765, 10535.204, 271.911, 52693.989 21/10/09,09:57:36,07,11,1, 11.9,1,1, 5.765, 10535.193, 271.939, 52694.005 21/10/09,09:57:36,08,11,1, 11.9,1,1, 5.765, 10535.193, 271.951, 52693.979 21/10/09,09:57:36,09,11,1, 11.9,1,1, 5.765, 10535.164, 271.919, 52693.986 21/10/09,09:57:36,10,11,1, 11.9,1,1, 5.765, 10535.178, 271.929, 52693.971 21/10/09,09:57:36,11,11,1, 11.9,1,1, 5.765, 10535.199, 271.920, 52693.986 21/10/09,09:57:36,12,11,1, 11.9,1,1, 5.765, 10535.191, 271.903, 52693.966 21/10/09,09:57:36,13,11,1, 11.9,1,1, 5.765, 10535.211, 271.904, 52693.993 21/10/09,09:57:36,14,11,1, 11.9,1,1, 5.765, 10535.196, 271.900, 52693.936 21/10/09,09:57:36,15,11,1, 11.9,1,1, 5.765, 10535.217, 271.899, 52694.002 21/10/09,09:57:36,16,11,1, 11.9,1,1, 5.765, 10535.230, 271.949, 52693.992 21/10/09,09:57:36,17,11,1, 11.9,1,1, 5.765, 10535.190, 271.916, 52694.003 21/10/09,09:57:36,18,11,1, 11.9,1,1, 5.765, 10535.209, 271.934, 52693.989 21/10/09,09:57:36,19,11,1, 11.9,1,1, 5.765, 10535.223, 271.910, 52693.995 21/10/09,09:57:37,00,11,1, 11.9,1,1, 5.767, 10535.221, 271.910, 52693.995 21/10/09,09:57:37,01,11,1, 11.9,1,1, 5.767, 10535.235, 271.951, 52694.021 21/10/09,09:57:37,02,11,1, 11.9,1,1, 5.767, 10535.232, 271.933, 52693.954 21/10/09,09:57:37,03,11,1, 11.9,1,1, 5.767, 10535.232, 271.919, 52693.970 21/10/09,09:57:37,04,11,1, 11.9,1,1, 5.767, 10535.227, 271.923, 52693.987 21/10/09,09:57:37,05,11,1, 11.9,1,1, 5.767, 10535.236, 271.942, 52693.973 21/10/09,09:57:37,06,11,1, 11.9,1,1, 5.767, 10535.232, 271.902, 52693.968 21/10/09,09:57:37,07,11,1, 11.9,1,1, 5.767, 10535.210, 271.923, 52693.981 21/10/09,09:57:37,08,11,1, 11.9,1,1, 5.767, 10535.244, 271.921, 52694.027 21/10/09,09:57:37,09,11,1, 11.9,1,1, 5.767, 10535.226, 271.923, 52694.018 21/10/09,09:57:37,10,11,1, 11.9,1,1, 5.767, 10535.242, 271.909, 52694.014 21/10/09,09:57:37,11,11,1, 11.9,1,1, 5.767, 10535.230, 271.928, 52694.015 21/10/09,09:57:37,12,11,1, 11.9,1,1, 5.767, 10535.242, 271.911, 52693.971 21/10/09,09:57:37,13,11,1, 11.9,1,1, 5.767, 10535.254, 271.918, 52693.972 21/10/09,09:57:37,14,11,1, 11.9,1,1, 5.767, 10535.258, 271.922, 52693.946 21/10/09,09:57:37,15,11,1, 11.9,1,1, 5.767, 10535.251, 271.925, 52693.995 21/10/09,09:57:37,16,11,1, 11.9,1,1, 5.767, 10535.242, 271.897, 52694.010 21/10/09,09:57:37,17,11,1, 11.9,1,1, 5.767, 10535.256, 271.885, 52693.958 21/10/09,09:57:37,18,11,1, 11.9,1,1, 5.767, 10535.253, 271.936, 52693.986 21/10/09,09:57:37,19,11,1, 11.9,1,1, 5.767, 10535.273, 271.902, 52694.000 21/10/09,09:57:38,00,11,1, 11.9,1,1, 5.766, 10535.271, 271.902, 52694.000 21/10/09,09:57:38,01,11,1, 11.9,1,1, 5.766, 10535.249, 271.888, 52693.943 21/10/09,09:57:38,02,11,1, 11.9,1,1, 5.766, 10535.252, 271.918, 52693.965 21/10/09,09:57:38,03,11,1, 11.9,1,1, 5.766, 10535.284, 271.941, 52693.974 21/10/09,09:57:38,04,11,1, 11.9,1,1, 5.766, 10535.284, 271.888, 52693.957 21/10/09,09:57:38,05,11,1, 11.9,1,1, 5.766, 10535.275, 271.914, 52693.972 21/10/09,09:57:38,06,11,1, 11.9,1,1, 5.766, 10535.280, 271.926, 52693.944 21/10/09,09:57:38,07,11,1, 11.9,1,1, 5.766, 10535.281, 271.916, 52693.956 21/10/09,09:57:38,08,11,1, 11.9,1,1, 5.766, 10535.288, 271.901, 52693.990 21/10/09,09:57:38,09,11,1, 11.9,1,1, 5.766, 10535.300, 271.925, 52693.961 21/10/09,09:57:38,10,11,1, 11.9,1,1, 5.766, 10535.288, 271.918, 52694.111 21/10/09,09:57:38,11,11,1, 11.9,1,1, 5.766, 10535.296, 271.941, 52693.900 21/10/09,09:57:38,12,11,1, 11.9,1,1, 5.766, 10535.312, 271.897, 52693.962 21/10/09,09:57:38,13,11,1, 11.9,1,1, 5.766, 10535.296, 271.921, 52693.994 21/10/09,09:57:38,14,11,1, 11.9,1,1, 5.766, 10535.296, 271.905, 52693.944 21/10/09,09:57:38,15,11,1, 11.9,1,1, 5.766, 10535.310, 271.904, 52693.969 21/10/09,09:57:38,16,11,1, 11.9,1,1, 5.766, 10535.307, 271.924, 52693.966 21/10/09,09:57:38,17,11,1, 11.9,1,1, 5.766, 10535.322, 271.896, 52693.962 21/10/09,09:57:38,18,11,1, 11.9,1,1, 5.766, 10535.304, 271.908, 52693.975 21/10/09,09:57:38,19,11,1, 11.9,1,1, 5.766, 10535.307, 271.887, 52693.947 21/10/09,09:57:39,00,11,1, 11.8,1,1, 5.764, 10535.305, 271.887, 52693.947 21/10/09,09:57:39,01,11,1, 11.8,1,1, 5.764, 10535.328, 271.870, 52693.945 21/10/09,09:57:39,02,11,1, 11.8,1,1, 5.764, 10535.322, 271.898, 52693.992 21/10/09,09:57:39,03,11,1, 11.8,1,1, 5.764, 10535.329, 271.860, 52693.976 21/10/09,09:57:39,04,11,1, 11.8,1,1, 5.764, 10535.344, 271.856, 52693.944 21/10/09,09:57:39,05,11,1, 11.8,1,1, 5.764, 10535.345, 271.899, 52693.986 21/10/09,09:57:39,06,11,1, 11.8,1,1, 5.764, 10535.343, 271.889, 52694.272 21/10/09,09:57:39,07,11,1, 11.8,1,1, 5.764, 10535.387, 271.859, 52693.977 21/10/09,09:57:39,08,11,1, 11.8,1,1, 5.764, 10535.367, 271.872, 52693.955 21/10/09,09:57:39,09,11,1, 11.8,1,1, 5.764, 10535.366, 271.880, 52693.957 21/10/09,09:57:39,10,11,1, 11.8,1,1, 5.764, 10535.364, 271.865, 52693.962 21/10/09,09:57:39,11,11,1, 11.8,1,1, 5.764, 10535.357, 271.886, 52693.973 21/10/09,09:57:39,12,11,1, 11.8,1,1, 5.764, 10535.363, 271.895, 52693.965 21/10/09,09:57:39,13,11,1, 11.8,1,1, 5.764, 10535.361, 271.848, 52693.953 21/10/09,09:57:39,14,11,1, 11.8,1,1, 5.764, 10535.340, 271.898, 52693.933 21/10/09,09:57:39,15,11,1, 11.8,1,1, 5.764, 10535.347, 271.871, 52693.978 21/10/09,09:57:39,16,11,1, 11.8,1,1, 5.764, 10535.339, 271.909, 52693.983 21/10/09,09:57:39,17,11,1, 11.8,1,1, 5.764, 10535.373, 271.866, 52693.917 21/10/09,09:57:39,18,11,1, 11.8,1,1, 5.764, 10535.347, 271.860, 52693.937 21/10/09,09:57:39,19,11,1, 11.8,1,1, 5.764, 10535.371, 271.892, 52693.986 21/10/09,09:57:40,00,11,1, 11.9,1,1, 5.764, 10535.363, 271.892, 52693.986 21/10/09,09:57:40,01,11,1, 11.9,1,1, 5.764, 10535.377, 271.900, 52693.994 21/10/09,09:57:40,02,11,1, 11.9,1,1, 5.764, 10535.376, 271.901, 52693.976 21/10/09,09:57:40,03,11,1, 11.9,1,1, 5.764, 10535.378, 271.895, 52693.994 21/10/09,09:57:40,04,11,1, 11.9,1,1, 5.764, 10535.361, 271.877, 52693.926 21/10/09,09:57:40,05,11,1, 11.9,1,1, 5.764, 10535.356, 271.854, 52693.985 21/10/09,09:57:40,06,11,1, 11.9,1,1, 5.764, 10535.370, 271.885, 52693.945 21/10/09,09:57:40,07,11,1, 11.9,1,1, 5.764, 10535.382, 271.873, 52694.208 21/10/09,09:57:40,08,11,1, 11.9,1,1, 5.764, 10535.419, 271.904, 52693.869 21/10/09,09:57:40,09,11,1, 11.9,1,1, 5.764, 10535.421, 271.868, 52693.895 21/10/09,09:57:40,10,11,1, 11.9,1,1, 5.764, 10535.386, 271.871, 52693.862 21/10/09,09:57:40,11,11,1, 11.9,1,1, 5.764, 10535.396, 271.841, 52693.875 21/10/09,09:57:40,12,11,1, 11.9,1,1, 5.764, 10535.423, 271.850, 52693.931 21/10/09,09:57:40,13,11,1, 11.9,1,1, 5.764, 10535.391, 271.860, 52693.942 21/10/09,09:57:40,14,11,1, 11.9,1,1, 5.764, 10535.394, 271.872, 52693.954 21/10/09,09:57:40,15,11,1, 11.9,1,1, 5.764, 10535.402, 271.865, 52693.922 21/10/09,09:57:40,16,11,1, 11.9,1,1, 5.764, 10535.387, 271.872, 52693.891 21/10/09,09:57:40,17,11,1, 11.9,1,1, 5.764, 10535.428, 271.870, 52693.935 21/10/09,09:57:40,18,11,1, 11.9,1,1, 5.764, 10535.416, 271.862, 52693.881 21/10/09,09:57:40,19,11,1, 11.9,1,1, 5.764, 10535.409, 271.851, 52693.926 21/10/09,09:57:41,00,10,1, 11.8,1,1, 5.764, 10535.405, 271.851, 52693.926 21/10/09,09:57:41,01,10,1, 11.8,1,1, 5.764, 10535.430, 271.853, 52693.949 21/10/09,09:57:41,02,10,1, 11.8,1,1, 5.764, 10535.432, 271.848, 52693.938 21/10/09,09:57:41,03,10,1, 11.8,1,1, 5.764, 10535.442, 271.870, 52693.932 21/10/09,09:57:41,04,10,1, 11.8,1,1, 5.764, 10535.410, 271.837, 52693.918 21/10/09,09:57:41,05,10,1, 11.8,1,1, 5.764, 10535.415, 271.882, 52693.926 21/10/09,09:57:41,06,10,1, 11.8,1,1, 5.764, 10535.409, 271.872, 52693.942 21/10/09,09:57:41,07,10,1, 11.8,1,1, 5.764, 10535.422, 271.880, 52693.901 21/10/09,09:57:41,08,10,1, 11.8,1,1, 5.764, 10535.425, 271.882, 52693.906 21/10/09,09:57:41,09,10,1, 11.8,1,1, 5.764, 10535.440, 271.844, 52693.930 21/10/09,09:57:41,10,10,1, 11.8,1,1, 5.764, 10535.438, 271.870, 52693.911 21/10/09,09:57:41,11,10,1, 11.8,1,1, 5.764, 10535.467, 271.889, 52693.970 21/10/09,09:57:41,12,10,1, 11.8,1,1, 5.764, 10535.476, 271.878, 52693.974 21/10/09,09:57:41,13,10,1, 11.8,1,1, 5.764, 10535.457, 271.871, 52693.908 21/10/09,09:57:41,14,10,1, 11.8,1,1, 5.764, 10535.463, 271.865, 52693.938 21/10/09,09:57:41,15,10,1, 11.8,1,1, 5.764, 10535.450, 271.883, 52693.930 21/10/09,09:57:41,16,10,1, 11.8,1,1, 5.764, 10535.479, 271.873, 52693.987 21/10/09,09:57:41,17,10,1, 11.8,1,1, 5.764, 10535.462, 271.847, 52693.974 21/10/09,09:57:41,18,10,1, 11.8,1,1, 5.764, 10535.463, 271.873, 52694.071 21/10/09,09:57:41,19,10,1, 11.8,1,1, 5.764, 10535.474, 271.869, 52693.921 21/10/09,09:57:42,00,10,1, 11.9,1,1, 5.764, 10535.471, 271.869, 52693.921 21/10/09,09:57:42,01,10,1, 11.9,1,1, 5.764, 10535.490, 271.857, 52693.884 21/10/09,09:57:42,02,10,1, 11.9,1,1, 5.764, 10535.478, 271.855, 52693.906 21/10/09,09:57:42,03,10,1, 11.9,1,1, 5.764, 10535.515, 271.868, 52693.955 21/10/09,09:57:42,04,10,1, 11.9,1,1, 5.764, 10535.478, 271.832, 52693.924 21/10/09,09:57:42,05,10,1, 11.9,1,1, 5.764, 10535.500, 271.868, 52693.989 21/10/09,09:57:42,06,10,1, 11.9,1,1, 5.764, 10535.498, 271.837, 52693.939 21/10/09,09:57:42,07,10,1, 11.9,1,1, 5.764, 10535.489, 271.824, 52693.983 21/10/09,09:57:42,08,10,1, 11.9,1,1, 5.764, 10535.488, 271.824, 52693.927 21/10/09,09:57:42,09,10,1, 11.9,1,1, 5.764, 10535.502, 271.830, 52693.933 21/10/09,09:57:42,10,10,1, 11.9,1,1, 5.764, 10535.505, 271.852, 52693.940 21/10/09,09:57:42,11,10,1, 11.9,1,1, 5.764, 10535.499, 271.834, 52693.908 21/10/09,09:57:42,12,10,1, 11.9,1,1, 5.764, 10535.493, 271.836, 52693.931 21/10/09,09:57:42,13,10,1, 11.9,1,1, 5.764, 10535.485, 271.821, 52693.925 21/10/09,09:57:42,14,10,1, 11.9,1,1, 5.764, 10535.503, 271.859, 52693.914 21/10/09,09:57:42,15,10,1, 11.9,1,1, 5.764, 10535.492, 271.847, 52693.874 21/10/09,09:57:42,16,10,1, 11.9,1,1, 5.764, 10535.490, 271.857, 52693.924 21/10/09,09:57:42,17,10,1, 11.9,1,1, 5.764, 10535.498, 271.840, 52693.917 21/10/09,09:57:42,18,10,1, 11.9,1,1, 5.764, 10535.541, 271.833, 52693.939 21/10/09,09:57:42,19,10,1, 11.9,1,1, 5.764, 10535.529, 271.832, 52693.951 21/10/09,09:57:43,00,10,1, 11.9,1,1, 5.768, 10535.522, 271.832, 52693.951 21/10/09,09:57:43,01,10,1, 11.9,1,1, 5.768, 10535.532, 271.835, 52693.919 21/10/09,09:57:43,02,10,1, 11.9,1,1, 5.768, 10535.546, 271.827, 52693.951 21/10/09,09:57:43,03,10,1, 11.9,1,1, 5.768, 10535.526, 271.850, 52693.950 21/10/09,09:57:43,04,10,1, 11.9,1,1, 5.768, 10535.510, 271.809, 52693.914 21/10/09,09:57:43,05,10,1, 11.9,1,1, 5.768, 10535.544, 271.862, 52693.948 21/10/09,09:57:43,06,10,1, 11.9,1,1, 5.768, 10535.508, 271.835, 52693.917 21/10/09,09:57:43,07,10,1, 11.9,1,1, 5.768, 10535.545, 271.800, 52693.935 21/10/09,09:57:43,08,10,1, 11.9,1,1, 5.768, 10535.515, 271.826, 52693.927 21/10/09,09:57:43,09,10,1, 11.9,1,1, 5.768, 10535.549, 271.809, 52693.912 21/10/09,09:57:43,10,10,1, 11.9,1,1, 5.768, 10535.574, 271.818, 52693.886 21/10/09,09:57:43,11,10,1, 11.9,1,1, 5.768, 10535.517, 271.791, 52693.940 21/10/09,09:57:43,12,10,1, 11.9,1,1, 5.768, 10535.531, 271.799, 52693.941 21/10/09,09:57:43,13,10,1, 11.9,1,1, 5.768, 10535.541, 271.826, 52693.960 21/10/09,09:57:43,14,10,1, 11.9,1,1, 5.768, 10535.556, 271.804, 52693.964 21/10/09,09:57:43,15,10,1, 11.9,1,1, 5.768, 10535.539, 271.790, 52693.935 21/10/09,09:57:43,16,10,1, 11.9,1,1, 5.768, 10535.567, 271.813, 52694.010 21/10/09,09:57:43,17,10,1, 11.9,1,1, 5.768, 10535.608, 271.804, 52693.949 21/10/09,09:57:43,18,10,1, 11.9,1,1, 5.768, 10535.564, 271.788, 52693.965 21/10/09,09:57:43,19,10,1, 11.9,1,1, 5.768, 10535.574, 271.793, 52693.936 21/10/09,09:57:44,00,10,1, 11.8,1,1, 5.767, 10535.572, 271.793, 52693.936 21/10/09,09:57:44,01,10,1, 11.8,1,1, 5.767, 10535.532, 271.831, 52694.231 21/10/09,09:57:44,02,10,1, 11.8,1,1, 5.767, 10535.569, 271.789, 52693.899 21/10/09,09:57:44,03,10,1, 11.8,1,1, 5.767, 10535.601, 271.791, 52693.885 21/10/09,09:57:44,04,10,1, 11.8,1,1, 5.767, 10535.591, 271.787, 52693.923 21/10/09,09:57:44,05,10,1, 11.8,1,1, 5.767, 10535.615, 271.813, 52693.933 21/10/09,09:57:44,06,10,1, 11.8,1,1, 5.767, 10535.582, 271.803, 52693.916 21/10/09,09:57:44,07,10,1, 11.8,1,1, 5.767, 10535.585, 271.809, 52693.885 21/10/09,09:57:44,08,10,1, 11.8,1,1, 5.767, 10535.595, 271.808, 52693.952 21/10/09,09:57:44,09,10,1, 11.8,1,1, 5.767, 10535.579, 271.790, 52693.924 21/10/09,09:57:44,10,10,1, 11.8,1,1, 5.767, 10535.607, 271.786, 52693.898 21/10/09,09:57:44,11,10,1, 11.8,1,1, 5.767, 10535.598, 271.802, 52693.929 21/10/09,09:57:44,12,10,1, 11.8,1,1, 5.767, 10535.583, 271.785, 52693.896 21/10/09,09:57:44,13,10,1, 11.8,1,1, 5.767, 10535.609, 271.783, 52693.913 21/10/09,09:57:44,14,10,1, 11.8,1,1, 5.767, 10535.592, 271.763, 52693.953 21/10/09,09:57:44,15,10,1, 11.8,1,1, 5.767, 10535.584, 271.786, 52693.924 21/10/09,09:57:44,16,10,1, 11.8,1,1, 5.767, 10535.595, 271.760, 52693.911 21/10/09,09:57:44,17,10,1, 11.8,1,1, 5.767, 10535.603, 271.779, 52693.914 21/10/09,09:57:44,18,10,1, 11.8,1,1, 5.767, 10535.601, 271.789, 52693.919 21/10/09,09:57:44,19,10,1, 11.8,1,1, 5.767, 10535.627, 271.784, 52693.924 21/10/09,09:57:45,00,10,1, 11.9,1,1, 5.768, 10535.622, 271.784, 52693.924 21/10/09,09:57:45,01,10,1, 11.9,1,1, 5.768, 10535.602, 271.775, 52693.919 21/10/09,09:57:45,02,10,1, 11.9,1,1, 5.768, 10535.634, 271.750, 52693.791 21/10/09,09:57:45,03,10,1, 11.9,1,1, 5.768, 10535.599, 271.757, 52693.848 21/10/09,09:57:45,04,10,1, 11.9,1,1, 5.768, 10535.589, 271.820, 52693.896 21/10/09,09:57:45,05,10,1, 11.9,1,1, 5.768, 10535.594, 271.785, 52693.903 21/10/09,09:57:45,06,10,1, 11.9,1,1, 5.768, 10535.626, 271.772, 52693.905 21/10/09,09:57:45,07,10,1, 11.9,1,1, 5.768, 10535.610, 271.758, 52693.921 21/10/09,09:57:45,08,10,1, 11.9,1,1, 5.768, 10535.614, 271.787, 52693.915 21/10/09,09:57:45,09,10,1, 11.9,1,1, 5.768, 10535.602, 271.747, 52693.927 21/10/09,09:57:45,10,10,1, 11.9,1,1, 5.768, 10535.597, 271.740, 52693.909 21/10/09,09:57:45,11,10,1, 11.9,1,1, 5.768, 10535.620, 271.762, 52693.976 21/10/09,09:57:45,12,10,1, 11.9,1,1, 5.768, 10535.617, 271.771, 52693.954 21/10/09,09:57:45,13,10,1, 11.9,1,1, 5.768, 10535.638, 271.751, 52693.961 21/10/09,09:57:45,14,10,1, 11.9,1,1, 5.768, 10535.643, 271.752, 52693.951 21/10/09,09:57:45,15,10,1, 11.9,1,1, 5.768, 10535.600, 271.753, 52693.968 21/10/09,09:57:45,16,10,1, 11.9,1,1, 5.768, 10535.616, 271.774, 52694.005 21/10/09,09:57:45,17,10,1, 11.9,1,1, 5.768, 10535.630, 271.753, 52693.893 21/10/09,09:57:45,18,10,1, 11.9,1,1, 5.768, 10535.684, 271.732, 52693.742 21/10/09,09:57:45,19,10,1, 11.9,1,1, 5.768, 10535.578, 271.774, 52693.995 21/10/09,09:57:46,00,10,1, 11.9,1,1, 5.764, 10535.572, 271.774, 52693.995 21/10/09,09:57:46,01,10,1, 11.9,1,1, 5.764, 10535.623, 271.751, 52693.981 21/10/09,09:57:46,02,10,1, 11.9,1,1, 5.764, 10535.623, 271.745, 52693.982 21/10/09,09:57:46,03,10,1, 11.9,1,1, 5.764, 10535.637, 271.720, 52693.967 21/10/09,09:57:46,04,10,1, 11.9,1,1, 5.764, 10535.657, 271.766, 52693.954 21/10/09,09:57:46,05,10,1, 11.9,1,1, 5.764, 10535.646, 271.751, 52693.952 21/10/09,09:57:46,06,10,1, 11.9,1,1, 5.764, 10535.639, 271.747, 52693.946 21/10/09,09:57:46,07,10,1, 11.9,1,1, 5.764, 10535.649, 271.740, 52693.943 21/10/09,09:57:46,08,10,1, 11.9,1,1, 5.764, 10535.669, 271.763, 52693.969 21/10/09,09:57:46,09,10,1, 11.9,1,1, 5.764, 10535.664, 271.733, 52693.971 21/10/09,09:57:46,10,10,1, 11.9,1,1, 5.764, 10535.618, 271.730, 52693.960 21/10/09,09:57:46,11,10,1, 11.9,1,1, 5.764, 10535.643, 271.717, 52693.926 21/10/09,09:57:46,12,10,1, 11.9,1,1, 5.764, 10535.654, 271.724, 52693.899 21/10/09,09:57:46,13,10,1, 11.9,1,1, 5.764, 10535.665, 271.738, 52693.946 21/10/09,09:57:46,14,10,1, 11.9,1,1, 5.764, 10535.653, 271.721, 52693.910 21/10/09,09:57:46,15,10,1, 11.9,1,1, 5.764, 10535.684, 271.746, 52693.948 21/10/09,09:57:46,16,10,1, 11.9,1,1, 5.764, 10535.657, 271.717, 52693.940 21/10/09,09:57:46,17,10,1, 11.9,1,1, 5.764, 10535.644, 271.736, 52693.937 21/10/09,09:57:46,18,10,1, 11.9,1,1, 5.764, 10535.678, 271.720, 52693.895 21/10/09,09:57:46,19,10,1, 11.9,1,1, 5.764, 10535.685, 271.728, 52693.980 21/10/09,09:57:47,00,10,1, 11.9,1,1, 5.765, 10535.680, 271.728, 52693.980 21/10/09,09:57:47,01,10,1, 11.9,1,1, 5.765, 10535.660, 271.720, 52693.912 21/10/09,09:57:47,02,10,1, 11.9,1,1, 5.765, 10535.679, 271.709, 52693.943 21/10/09,09:57:47,03,10,1, 11.9,1,1, 5.765, 10535.669, 271.707, 52693.931 21/10/09,09:57:47,04,10,1, 11.9,1,1, 5.765, 10535.666, 271.716, 52693.942 21/10/09,09:57:47,05,10,1, 11.9,1,1, 5.765, 10535.690, 271.709, 52693.976 21/10/09,09:57:47,06,10,1, 11.9,1,1, 5.765, 10535.639, 271.706, 52693.929 21/10/09,09:57:47,07,10,1, 11.9,1,1, 5.765, 10535.682, 271.695, 52693.899 21/10/09,09:57:47,08,10,1, 11.9,1,1, 5.765, 10535.676, 271.684, 52693.910 21/10/09,09:57:47,09,10,1, 11.9,1,1, 5.765, 10535.675, 271.686, 52693.885 21/10/09,09:57:47,10,10,1, 11.9,1,1, 5.765, 10535.702, 271.702, 52693.739 21/10/09,09:57:47,11,10,1, 11.9,1,1, 5.765, 10535.702, 271.682, 52693.874 21/10/09,09:57:47,12,10,1, 11.9,1,1, 5.765, 10535.683, 271.719, 52693.896 21/10/09,09:57:47,13,10,1, 11.9,1,1, 5.765, 10535.694, 271.705, 52693.919 21/10/09,09:57:47,14,10,1, 11.9,1,1, 5.765, 10535.685, 271.689, 52693.932 21/10/09,09:57:47,15,10,1, 11.9,1,1, 5.765, 10535.676, 271.670, 52693.904 21/10/09,09:57:47,16,10,1, 11.9,1,1, 5.765, 10535.655, 271.687, 52693.981 21/10/09,09:57:47,17,10,1, 11.9,1,1, 5.765, 10535.673, 271.672, 52693.899 21/10/09,09:57:47,18,10,1, 11.9,1,1, 5.765, 10535.705, 271.707, 52693.921 21/10/09,09:57:47,19,10,1, 11.9,1,1, 5.765, 10535.711, 271.698, 52693.939 21/10/09,09:57:48,00,10,1, 11.9,1,1, 5.763, 10535.705, 271.698, 52693.939 21/10/09,09:57:48,01,10,1, 11.9,1,1, 5.763, 10535.685, 271.693, 52693.928 21/10/09,09:57:48,02,10,1, 11.9,1,1, 5.763, 10535.710, 271.697, 52693.953 21/10/09,09:57:48,03,10,1, 11.9,1,1, 5.763, 10535.696, 271.706, 52693.996 21/10/09,09:57:48,04,10,1, 11.9,1,1, 5.763, 10535.673, 271.681, 52693.957 21/10/09,09:57:48,05,10,1, 11.9,1,1, 5.763, 10535.697, 271.673, 52693.924 21/10/09,09:57:48,06,10,1, 11.9,1,1, 5.763, 10535.694, 271.660, 52693.915 21/10/09,09:57:48,07,10,1, 11.9,1,1, 5.763, 10535.683, 271.676, 52693.951 21/10/09,09:57:48,08,10,1, 11.9,1,1, 5.763, 10535.689, 271.672, 52693.909 21/10/09,09:57:48,09,10,1, 11.9,1,1, 5.763, 10535.678, 271.681, 52693.922 21/10/09,09:57:48,10,10,1, 11.9,1,1, 5.763, 10535.697, 271.612, 52693.884 21/10/09,09:57:48,11,10,1, 11.9,1,1, 5.763, 10535.687, 271.683, 52693.928 21/10/09,09:57:48,12,10,1, 11.9,1,1, 5.763, 10535.695, 271.676, 52693.904 21/10/09,09:57:48,13,10,1, 11.9,1,1, 5.763, 10535.710, 271.663, 52693.902 21/10/09,09:57:48,14,10,1, 11.9,1,1, 5.763, 10535.694, 271.655, 52693.909 21/10/09,09:57:48,15,10,1, 11.9,1,1, 5.763, 10535.713, 271.692, 52693.933 21/10/09,09:57:48,16,10,1, 11.9,1,1, 5.763, 10535.727, 271.664, 52693.951 21/10/09,09:57:48,17,10,1, 11.9,1,1, 5.763, 10535.701, 271.654, 52693.902 21/10/09,09:57:48,18,10,1, 11.9,1,1, 5.763, 10535.688, 271.630, 52693.909 21/10/09,09:57:48,19,10,1, 11.9,1,1, 5.763, 10535.702, 271.650, 52693.896 21/10/09,09:57:49,00,10,1, 11.9,1,1, 5.767, 10535.697, 271.650, 52693.896 21/10/09,09:57:49,01,10,1, 11.9,1,1, 5.767, 10535.743, 271.625, 52693.843 21/10/09,09:57:49,02,10,1, 11.9,1,1, 5.767, 10535.729, 271.645, 52693.873 21/10/09,09:57:49,03,10,1, 11.9,1,1, 5.767, 10535.691, 271.627, 52693.873 21/10/09,09:57:49,04,10,1, 11.9,1,1, 5.767, 10535.728, 271.620, 52693.941 21/10/09,09:57:49,05,10,1, 11.9,1,1, 5.767, 10535.712, 271.664, 52693.928 21/10/09,09:57:49,06,10,1, 11.9,1,1, 5.767, 10535.690, 271.616, 52693.905 21/10/09,09:57:49,07,10,1, 11.9,1,1, 5.767, 10535.710, 271.662, 52693.868 21/10/09,09:57:49,08,10,1, 11.9,1,1, 5.767, 10535.670, 271.657, 52693.923 21/10/09,09:57:49,09,10,1, 11.9,1,1, 5.767, 10535.693, 271.635, 52693.926 21/10/09,09:57:49,10,10,1, 11.9,1,1, 5.767, 10535.726, 271.664, 52693.942 21/10/09,09:57:49,11,10,1, 11.9,1,1, 5.767, 10535.703, 271.645, 52693.890 21/10/09,09:57:49,12,10,1, 11.9,1,1, 5.767, 10535.740, 271.655, 52693.877 21/10/09,09:57:49,13,10,1, 11.9,1,1, 5.767, 10535.703, 271.657, 52694.047 21/10/09,09:57:49,14,10,1, 11.9,1,1, 5.767, 10535.714, 271.614, 52693.895 21/10/09,09:57:49,15,10,1, 11.9,1,1, 5.767, 10535.687, 271.639, 52694.031 21/10/09,09:57:49,16,10,1, 11.9,1,1, 5.767, 10535.723, 271.629, 52693.857 21/10/09,09:57:49,17,10,1, 11.9,1,1, 5.767, 10535.697, 271.643, 52693.843 21/10/09,09:57:49,18,10,1, 11.9,1,1, 5.767, 10535.696, 271.644, 52693.871 21/10/09,09:57:49,19,10,1, 11.9,1,1, 5.767, 10535.717, 271.640, 52693.888 21/10/09,09:57:50,00,09,1, 11.9,1,1, 5.773, 10535.713, 271.640, 52693.888 21/10/09,09:57:50,01,09,1, 11.9,1,1, 5.773, 10535.691, 271.586, 52693.869 21/10/09,09:57:50,02,09,1, 11.9,1,1, 5.773, 10535.707, 271.658, 52693.898 21/10/09,09:57:50,03,09,1, 11.9,1,1, 5.773, 10535.723, 271.631, 52693.953 21/10/09,09:57:50,04,09,1, 11.9,1,1, 5.773, 10535.718, 271.642, 52693.881 21/10/09,09:57:50,05,09,1, 11.9,1,1, 5.773, 10535.703, 271.624, 52693.878 21/10/09,09:57:50,06,09,1, 11.9,1,1, 5.773, 10535.723, 271.624, 52693.914 21/10/09,09:57:50,07,09,1, 11.9,1,1, 5.773, 10535.716, 271.644, 52693.914 21/10/09,09:57:50,08,09,1, 11.9,1,1, 5.773, 10535.717, 271.636, 52693.901 21/10/09,09:57:50,09,09,1, 11.9,1,1, 5.773, 10535.718, 271.593, 52693.853 21/10/09,09:57:50,10,09,1, 11.9,1,1, 5.773, 10535.714, 271.616, 52693.860 21/10/09,09:57:50,11,09,1, 11.9,1,1, 5.773, 10535.733, 271.618, 52693.899 21/10/09,09:57:50,12,09,1, 11.9,1,1, 5.773, 10535.741, 271.588, 52693.906 21/10/09,09:57:50,13,09,1, 11.9,1,1, 5.773, 10535.741, 271.618, 52693.905 21/10/09,09:57:50,14,09,1, 11.9,1,1, 5.773, 10535.725, 271.601, 52693.893 21/10/09,09:57:50,15,09,1, 11.9,1,1, 5.773, 10535.736, 271.617, 52693.896 21/10/09,09:57:50,16,09,1, 11.9,1,1, 5.773, 10535.706, 271.614, 52693.899 21/10/09,09:57:50,17,09,1, 11.9,1,1, 5.773, 10535.724, 271.613, 52693.857 21/10/09,09:57:50,18,09,1, 11.9,1,1, 5.773, 10535.767, 271.593, 52693.780 21/10/09,09:57:50,19,09,1, 11.9,1,1, 5.773, 10535.711, 271.590, 52693.900 21/10/09,09:57:51,00,10,1, 11.8,1,1, 5.767, 10535.705, 271.590, 52693.900 21/10/09,09:57:51,01,10,1, 11.8,1,1, 5.767, 10535.729, 271.591, 52693.939 21/10/09,09:57:51,02,10,1, 11.8,1,1, 5.767, 10535.747, 271.593, 52693.914 21/10/09,09:57:51,03,10,1, 11.8,1,1, 5.767, 10535.744, 271.603, 52693.936 21/10/09,09:57:51,04,10,1, 11.8,1,1, 5.767, 10535.753, 271.596, 52693.947 21/10/09,09:57:51,05,10,1, 11.8,1,1, 5.767, 10535.752, 271.562, 52693.938 21/10/09,09:57:51,06,10,1, 11.8,1,1, 5.767, 10535.726, 271.604, 52693.935 21/10/09,09:57:51,07,10,1, 11.8,1,1, 5.767, 10535.745, 271.576, 52693.883 21/10/09,09:57:51,08,10,1, 11.8,1,1, 5.767, 10535.754, 271.574, 52693.902 21/10/09,09:57:51,09,10,1, 11.8,1,1, 5.767, 10535.745, 271.564, 52693.897 21/10/09,09:57:51,10,10,1, 11.8,1,1, 5.767, 10535.741, 271.594, 52693.901 21/10/09,09:57:51,11,10,1, 11.8,1,1, 5.767, 10535.736, 271.583, 52693.912 21/10/09,09:57:51,12,10,1, 11.8,1,1, 5.767, 10535.750, 271.579, 52693.915 21/10/09,09:57:51,13,10,1, 11.8,1,1, 5.767, 10535.729, 271.549, 52693.913 21/10/09,09:57:51,14,10,1, 11.8,1,1, 5.767, 10535.757, 271.587, 52693.926 21/10/09,09:57:51,15,10,1, 11.8,1,1, 5.767, 10535.724, 271.564, 52693.912 21/10/09,09:57:51,16,10,1, 11.8,1,1, 5.767, 10535.733, 271.581, 52693.936 21/10/09,09:57:51,17,10,1, 11.8,1,1, 5.767, 10535.751, 271.557, 52693.892 21/10/09,09:57:51,18,10,1, 11.8,1,1, 5.767, 10535.753, 271.576, 52693.915 21/10/09,09:57:51,19,10,1, 11.8,1,1, 5.767, 10535.760, 271.586, 52693.950 21/10/09,09:57:52,00,10,1, 11.9,1,1, 5.770, 10535.755, 271.586, 52693.950 21/10/09,09:57:52,01,10,1, 11.9,1,1, 5.770, 10535.729, 271.558, 52693.940 21/10/09,09:57:52,02,10,1, 11.9,1,1, 5.770, 10535.753, 271.566, 52693.940 21/10/09,09:57:52,03,10,1, 11.9,1,1, 5.770, 10535.740, 271.567, 52693.957 21/10/09,09:57:52,04,10,1, 11.9,1,1, 5.770, 10535.758, 271.568, 52693.924 21/10/09,09:57:52,05,10,1, 11.9,1,1, 5.770, 10535.756, 271.534, 52693.896 21/10/09,09:57:52,06,10,1, 11.9,1,1, 5.770, 10535.751, 271.543, 52693.901 21/10/09,09:57:52,07,10,1, 11.9,1,1, 5.770, 10535.754, 271.587, 52693.951 21/10/09,09:57:52,08,10,1, 11.9,1,1, 5.770, 10535.758, 271.568, 52693.903 21/10/09,09:57:52,09,10,1, 11.9,1,1, 5.770, 10535.744, 271.528, 52693.887 21/10/09,09:57:52,10,10,1, 11.9,1,1, 5.770, 10535.748, 271.537, 52693.936 21/10/09,09:57:52,11,10,1, 11.9,1,1, 5.770, 10535.745, 271.545, 52693.918 21/10/09,09:57:52,12,10,1, 11.9,1,1, 5.770, 10535.730, 271.533, 52693.924 21/10/09,09:57:52,13,10,1, 11.9,1,1, 5.770, 10535.724, 271.527, 52693.947 21/10/09,09:57:52,14,10,1, 11.9,1,1, 5.770, 10535.745, 271.560, 52693.969 21/10/09,09:57:52,15,10,1, 11.9,1,1, 5.770, 10535.741, 271.553, 52693.897 21/10/09,09:57:52,16,10,1, 11.9,1,1, 5.770, 10535.712, 271.553, 52693.901 21/10/09,09:57:52,17,10,1, 11.9,1,1, 5.770, 10535.742, 271.550, 52693.906 21/10/09,09:57:52,18,10,1, 11.9,1,1, 5.770, 10535.731, 271.520, 52693.879 21/10/09,09:57:52,19,10,1, 11.9,1,1, 5.770, 10535.728, 271.545, 52693.925 21/10/09,09:57:53,00,10,1, 11.8,1,1, 5.767, 10535.722, 271.545, 52693.925 21/10/09,09:57:53,01,10,1, 11.8,1,1, 5.767, 10535.719, 271.532, 52693.919 21/10/09,09:57:53,02,10,1, 11.8,1,1, 5.767, 10535.767, 271.572, 52693.929 21/10/09,09:57:53,03,10,1, 11.8,1,1, 5.767, 10535.721, 271.539, 52693.847 21/10/09,09:57:53,04,10,1, 11.8,1,1, 5.767, 10535.744, 271.545, 52693.872 21/10/09,09:57:53,05,10,1, 11.8,1,1, 5.767, 10535.715, 271.510, 52693.887 21/10/09,09:57:53,06,10,1, 11.8,1,1, 5.767, 10535.735, 271.544, 52693.884 21/10/09,09:57:53,07,10,1, 11.8,1,1, 5.767, 10535.737, 271.518, 52693.914 21/10/09,09:57:53,08,10,1, 11.8,1,1, 5.767, 10535.727, 271.510, 52693.876 21/10/09,09:57:53,09,10,1, 11.8,1,1, 5.767, 10535.753, 271.535, 52693.897 21/10/09,09:57:53,10,10,1, 11.8,1,1, 5.767, 10535.754, 271.498, 52693.892 21/10/09,09:57:53,11,10,1, 11.8,1,1, 5.767, 10535.733, 271.481, 52693.904 21/10/09,09:57:53,12,10,1, 11.8,1,1, 5.767, 10535.723, 271.519, 52693.880 21/10/09,09:57:53,13,10,1, 11.8,1,1, 5.767, 10535.759, 271.511, 52693.900 21/10/09,09:57:53,14,10,1, 11.8,1,1, 5.767, 10535.740, 271.515, 52693.868 21/10/09,09:57:53,15,10,1, 11.8,1,1, 5.767, 10535.738, 271.514, 52693.896 21/10/09,09:57:53,16,10,1, 11.8,1,1, 5.767, 10535.735, 271.525, 52693.956 21/10/09,09:57:53,17,10,1, 11.8,1,1, 5.767, 10535.741, 271.532, 52693.927 21/10/09,09:57:53,18,10,1, 11.8,1,1, 5.767, 10535.701, 271.476, 52693.898 21/10/09,09:57:53,19,10,1, 11.8,1,1, 5.767, 10535.704, 271.511, 52693.914 21/10/09,09:57:54,00,10,1, 11.8,1,1, 5.764, 10535.697, 271.511, 52693.914 21/10/09,09:57:54,01,10,1, 11.8,1,1, 5.764, 10535.711, 271.526, 52693.910 21/10/09,09:57:54,02,10,1, 11.8,1,1, 5.764, 10535.734, 271.513, 52693.921 21/10/09,09:57:54,03,10,1, 11.8,1,1, 5.764, 10535.706, 271.464, 52693.878 21/10/09,09:57:54,04,10,1, 11.8,1,1, 5.764, 10535.708, 271.508, 52693.857 21/10/09,09:57:54,05,10,1, 11.8,1,1, 5.764, 10535.793, 271.481, 52693.906 21/10/09,09:57:54,06,10,1, 11.8,1,1, 5.764, 10535.757, 271.513, 52693.885 21/10/09,09:57:54,07,10,1, 11.8,1,1, 5.764, 10535.719, 271.492, 52693.880 21/10/09,09:57:54,08,10,1, 11.8,1,1, 5.764, 10535.762, 271.485, 52693.926 21/10/09,09:57:54,09,10,1, 11.8,1,1, 5.764, 10535.748, 271.516, 52693.889 21/10/09,09:57:54,10,10,1, 11.8,1,1, 5.764, 10535.750, 271.510, 52693.923 21/10/09,09:57:54,11,10,1, 11.8,1,1, 5.764, 10535.740, 271.484, 52693.888 21/10/09,09:57:54,12,10,1, 11.8,1,1, 5.764, 10535.742, 271.496, 52693.924 21/10/09,09:57:54,13,10,1, 11.8,1,1, 5.764, 10535.736, 271.472, 52693.891 21/10/09,09:57:54,14,10,1, 11.8,1,1, 5.764, 10535.757, 271.482, 52693.907 21/10/09,09:57:54,15,10,1, 11.8,1,1, 5.764, 10535.735, 271.483, 52693.918 21/10/09,09:57:54,16,10,1, 11.8,1,1, 5.764, 10535.724, 271.505, 52693.920 21/10/09,09:57:54,17,10,1, 11.8,1,1, 5.764, 10535.730, 271.488, 52693.891 21/10/09,09:57:54,18,10,1, 11.8,1,1, 5.764, 10535.714, 271.463, 52693.860 21/10/09,09:57:54,19,10,1, 11.8,1,1, 5.764, 10535.718, 271.459, 52693.882 21/10/09,09:57:55,00,11,1, 11.8,1,1, 5.770, 10535.713, 271.459, 52693.882 21/10/09,09:57:55,01,11,1, 11.8,1,1, 5.770, 10535.711, 271.447, 52693.892 21/10/09,09:57:55,02,11,1, 11.8,1,1, 5.770, 10535.725, 271.451, 52693.884 21/10/09,09:57:55,03,11,1, 11.8,1,1, 5.770, 10535.719, 271.460, 52693.912 21/10/09,09:57:55,04,11,1, 11.8,1,1, 5.770, 10535.751, 271.475, 52693.899 21/10/09,09:57:55,05,11,1, 11.8,1,1, 5.770, 10535.752, 271.445, 52693.877 21/10/09,09:57:55,06,11,1, 11.8,1,1, 5.770, 10535.727, 271.489, 52693.848 21/10/09,09:57:55,07,11,1, 11.8,1,1, 5.770, 10535.754, 271.465, 52693.915 21/10/09,09:57:55,08,11,1, 11.8,1,1, 5.770, 10535.772, 271.483, 52693.905 21/10/09,09:57:55,09,11,1, 11.8,1,1, 5.770, 10535.730, 271.443, 52693.798 21/10/09,09:57:55,10,11,1, 11.8,1,1, 5.770, 10535.719, 271.444, 52693.859 21/10/09,09:57:55,11,11,1, 11.8,1,1, 5.770, 10535.719, 271.465, 52693.865 21/10/09,09:57:55,12,11,1, 11.8,1,1, 5.770, 10535.721, 271.430, 52693.877 21/10/09,09:57:55,13,11,1, 11.8,1,1, 5.770, 10535.736, 271.430, 52693.886 21/10/09,09:57:55,14,11,1, 11.8,1,1, 5.770, 10535.719, 271.452, 52693.886 21/10/09,09:57:55,15,11,1, 11.8,1,1, 5.770, 10535.721, 271.476, 52693.867 21/10/09,09:57:55,16,11,1, 11.8,1,1, 5.770, 10535.729, 271.479, 52693.878 21/10/09,09:57:55,17,11,1, 11.8,1,1, 5.770, 10535.736, 271.446, 52693.893 21/10/09,09:57:55,18,11,1, 11.8,1,1, 5.770, 10535.694, 271.421, 52693.847 21/10/09,09:57:55,19,11,1, 11.8,1,1, 5.770, 10535.732, 271.449, 52693.907 21/10/09,09:57:56,00,11,1, 11.9,1,1, 5.768, 10535.730, 271.449, 52693.907 21/10/09,09:57:56,01,11,1, 11.9,1,1, 5.768, 10535.712, 271.439, 52693.898 21/10/09,09:57:56,02,11,1, 11.9,1,1, 5.768, 10535.722, 271.448, 52693.894 21/10/09,09:57:56,03,11,1, 11.9,1,1, 5.768, 10535.728, 271.431, 52693.874 21/10/09,09:57:56,04,11,1, 11.9,1,1, 5.768, 10535.713, 271.401, 52693.828 21/10/09,09:57:56,05,11,1, 11.9,1,1, 5.768, 10535.713, 271.452, 52693.904 21/10/09,09:57:56,06,11,1, 11.9,1,1, 5.768, 10535.698, 271.440, 52693.857 21/10/09,09:57:56,07,11,1, 11.9,1,1, 5.768, 10535.703, 271.443, 52693.872 21/10/09,09:57:56,08,11,1, 11.9,1,1, 5.768, 10535.734, 271.479, 52693.930 21/10/09,09:57:56,09,11,1, 11.9,1,1, 5.768, 10535.729, 271.467, 52693.914 21/10/09,09:57:56,10,11,1, 11.9,1,1, 5.768, 10535.695, 271.448, 52693.846 21/10/09,09:57:56,11,11,1, 11.9,1,1, 5.768, 10535.721, 271.459, 52693.903 21/10/09,09:57:56,12,11,1, 11.9,1,1, 5.768, 10535.730, 271.437, 52693.859 21/10/09,09:57:56,13,11,1, 11.9,1,1, 5.768, 10535.707, 271.445, 52693.882 21/10/09,09:57:56,14,11,1, 11.9,1,1, 5.768, 10535.705, 271.421, 52693.870 21/10/09,09:57:56,15,11,1, 11.9,1,1, 5.768, 10535.729, 271.461, 52693.896 21/10/09,09:57:56,16,11,1, 11.9,1,1, 5.768, 10535.719, 271.423, 52693.877 21/10/09,09:57:56,17,11,1, 11.9,1,1, 5.768, 10535.722, 271.445, 52693.882 21/10/09,09:57:56,18,11,1, 11.9,1,1, 5.768, 10535.724, 271.427, 52693.860 21/10/09,09:57:56,19,11,1, 11.9,1,1, 5.768, 10535.729, 271.439, 52693.910 21/10/09,09:57:57,00,11,1, 11.8,1,1, 5.768, 10535.722, 271.439, 52693.910 21/10/09,09:57:57,01,11,1, 11.8,1,1, 5.768, 10535.709, 271.410, 52693.870 21/10/09,09:57:57,02,11,1, 11.8,1,1, 5.768, 10535.730, 271.451, 52693.928 21/10/09,09:57:57,03,11,1, 11.8,1,1, 5.768, 10535.711, 271.443, 52693.915 21/10/09,09:57:57,04,11,1, 11.8,1,1, 5.768, 10535.717, 271.446, 52693.908 21/10/09,09:57:57,05,11,1, 11.8,1,1, 5.768, 10535.709, 271.457, 52693.932 21/10/09,09:57:57,06,11,1, 11.8,1,1, 5.768, 10535.711, 271.428, 52693.918 21/10/09,09:57:57,07,11,1, 11.8,1,1, 5.768, 10535.717, 271.425, 52693.912 21/10/09,09:57:57,08,11,1, 11.8,1,1, 5.768, 10535.697, 271.420, 52693.901 21/10/09,09:57:57,09,11,1, 11.8,1,1, 5.768, 10535.719, 271.439, 52693.920 21/10/09,09:57:57,10,11,1, 11.8,1,1, 5.768, 10535.732, 271.436, 52693.900 21/10/09,09:57:57,11,11,1, 11.8,1,1, 5.768, 10535.702, 271.425, 52693.881 21/10/09,09:57:57,12,11,1, 11.8,1,1, 5.768, 10535.710, 271.429, 52693.920 21/10/09,09:57:57,13,11,1, 11.8,1,1, 5.768, 10535.698, 271.430, 52693.876 21/10/09,09:57:57,14,11,1, 11.8,1,1, 5.768, 10535.702, 271.404, 52693.891 21/10/09,09:57:57,15,11,1, 11.8,1,1, 5.768, 10535.695, 271.420, 52693.924 21/10/09,09:57:57,16,11,1, 11.8,1,1, 5.768, 10535.696, 271.419, 52693.875 21/10/09,09:57:57,17,11,1, 11.8,1,1, 5.768, 10535.705, 271.421, 52693.882 21/10/09,09:57:57,18,11,1, 11.8,1,1, 5.768, 10535.695, 271.411, 52693.906 21/10/09,09:57:57,19,11,1, 11.8,1,1, 5.768, 10535.695, 271.456, 52693.919 21/10/09,09:57:58,00,11,1, 11.7,1,1, 5.769, 10535.688, 271.456, 52693.919 21/10/09,09:57:58,01,11,1, 11.7,1,1, 5.769, 10535.699, 271.428, 52693.920 21/10/09,09:57:58,02,11,1, 11.7,1,1, 5.769, 10535.674, 271.398, 52693.878 21/10/09,09:57:58,03,11,1, 11.7,1,1, 5.769, 10535.703, 271.393, 52693.908 21/10/09,09:57:58,04,11,1, 11.7,1,1, 5.769, 10535.688, 271.415, 52693.906 21/10/09,09:57:58,05,11,1, 11.7,1,1, 5.769, 10535.698, 271.402, 52693.917 21/10/09,09:57:58,06,11,1, 11.7,1,1, 5.769, 10535.710, 271.447, 52693.904 21/10/09,09:57:58,07,11,1, 11.7,1,1, 5.769, 10535.678, 271.426, 52693.917 21/10/09,09:57:58,08,11,1, 11.7,1,1, 5.769, 10535.698, 271.394, 52693.879 21/10/09,09:57:58,09,11,1, 11.7,1,1, 5.769, 10535.693, 271.405, 52693.891 21/10/09,09:57:58,10,11,1, 11.7,1,1, 5.769, 10535.683, 271.399, 52693.883 21/10/09,09:57:58,11,11,1, 11.7,1,1, 5.769, 10535.690, 271.433, 52693.907 21/10/09,09:57:58,12,11,1, 11.7,1,1, 5.769, 10535.690, 271.446, 52693.905 21/10/09,09:57:58,13,11,1, 11.7,1,1, 5.769, 10535.675, 271.386, 52693.879 21/10/09,09:57:58,14,11,1, 11.7,1,1, 5.769, 10535.694, 271.376, 52693.902 21/10/09,09:57:58,15,11,1, 11.7,1,1, 5.769, 10535.675, 271.432, 52693.882 21/10/09,09:57:58,16,11,1, 11.7,1,1, 5.769, 10535.656, 271.397, 52693.879 21/10/09,09:57:58,17,11,1, 11.7,1,1, 5.769, 10535.695, 271.412, 52693.899 21/10/09,09:57:58,18,11,1, 11.7,1,1, 5.769, 10535.665, 271.395, 52693.882 21/10/09,09:57:58,19,11,1, 11.7,1,1, 5.769, 10535.668, 271.368, 52693.912 21/10/09,09:57:59,00,11,1, 11.9,1,1, 5.770, 10535.663, 271.368, 52693.912 21/10/09,09:57:59,01,11,1, 11.9,1,1, 5.770, 10535.701, 271.399, 52693.909 21/10/09,09:57:59,02,11,1, 11.9,1,1, 5.770, 10535.679, 271.378, 52693.872 21/10/09,09:57:59,03,11,1, 11.9,1,1, 5.770, 10535.688, 271.376, 52693.900 21/10/09,09:57:59,04,11,1, 11.9,1,1, 5.770, 10535.676, 271.383, 52693.908 21/10/09,09:57:59,05,11,1, 11.9,1,1, 5.770, 10535.696, 271.413, 52693.935 21/10/09,09:57:59,06,11,1, 11.9,1,1, 5.770, 10535.696, 271.382, 52693.866 21/10/09,09:57:59,07,11,1, 11.9,1,1, 5.770, 10535.658, 271.384, 52693.885 21/10/09,09:57:59,08,11,1, 11.9,1,1, 5.770, 10535.695, 271.391, 52693.927 21/10/09,09:57:59,09,11,1, 11.9,1,1, 5.770, 10535.686, 271.388, 52693.925 21/10/09,09:57:59,10,11,1, 11.9,1,1, 5.770, 10535.669, 271.387, 52693.941 21/10/09,09:57:59,11,11,1, 11.9,1,1, 5.770, 10535.671, 271.367, 52693.879 21/10/09,09:57:59,12,11,1, 11.9,1,1, 5.770, 10535.683, 271.380, 52693.913 21/10/09,09:57:59,13,11,1, 11.9,1,1, 5.770, 10535.655, 271.347, 52693.871 21/10/09,09:57:59,14,11,1, 11.9,1,1, 5.770, 10535.658, 271.359, 52693.908 21/10/09,09:57:59,15,11,1, 11.9,1,1, 5.770, 10535.653, 271.387, 52693.912 21/10/09,09:57:59,16,11,1, 11.9,1,1, 5.770, 10535.678, 271.371, 52693.934 21/10/09,09:57:59,17,11,1, 11.9,1,1, 5.770, 10535.652, 271.357, 52693.895 21/10/09,09:57:59,18,11,1, 11.9,1,1, 5.770, 10535.657, 271.377, 52693.884 21/10/09,09:57:59,19,11,1, 11.9,1,1, 5.770, 10535.653, 271.376, 52693.908 21/10/09,09:58:00,00,10,1, 11.9,1,1, 5.770, 10535.647, 271.376, 52693.908 21/10/09,09:58:00,01,10,1, 11.9,1,1, 5.770, 10535.677, 271.391, 52693.935 21/10/09,09:58:00,02,10,1, 11.9,1,1, 5.770, 10535.666, 271.389, 52693.860 21/10/09,09:58:00,03,10,1, 11.9,1,1, 5.770, 10535.664, 271.367, 52693.857 21/10/09,09:58:00,04,10,1, 11.9,1,1, 5.770, 10535.646, 271.400, 52693.861 21/10/09,09:58:00,05,10,1, 11.9,1,1, 5.770, 10535.652, 271.422, 52693.889 21/10/09,09:58:00,06,10,1, 11.9,1,1, 5.770, 10535.643, 271.381, 52693.812 21/10/09,09:58:00,07,10,1, 11.9,1,1, 5.770, 10535.633, 271.409, 52693.932 21/10/09,09:58:00,08,10,1, 11.9,1,1, 5.770, 10535.664, 271.377, 52693.874 21/10/09,09:58:00,09,10,1, 11.9,1,1, 5.770, 10535.639, 271.383, 52693.843 21/10/09,09:58:00,10,10,1, 11.9,1,1, 5.770, 10535.646, 271.379, 52693.917 21/10/09,09:58:00,11,10,1, 11.9,1,1, 5.770, 10535.647, 271.347, 52693.864 21/10/09,09:58:00,12,10,1, 11.9,1,1, 5.770, 10535.653, 271.377, 52693.901 21/10/09,09:58:00,13,10,1, 11.9,1,1, 5.770, 10535.662, 271.389, 52693.870 21/10/09,09:58:00,14,10,1, 11.9,1,1, 5.770, 10535.627, 271.370, 52693.858 21/10/09,09:58:00,15,10,1, 11.9,1,1, 5.770, 10535.627, 271.351, 52693.840 21/10/09,09:58:00,16,10,1, 11.9,1,1, 5.770, 10535.652, 271.364, 52693.909 21/10/09,09:58:00,17,10,1, 11.9,1,1, 5.770, 10535.625, 271.360, 52694.072 21/10/09,09:58:00,18,10,1, 11.9,1,1, 5.770, 10535.594, 271.359, 52693.909 21/10/09,09:58:00,19,10,1, 11.9,1,1, 5.770, 10535.615, 271.320, 52693.915 21/10/09,09:58:01,00,10,1, 11.9,1,1, 5.769, 10535.613, 271.320, 52693.915 21/10/09,09:58:01,01,10,1, 11.9,1,1, 5.769, 10535.620, 271.328, 52693.901 21/10/09,09:58:01,02,10,1, 11.9,1,1, 5.769, 10535.621, 271.287, 52693.884 21/10/09,09:58:01,03,10,1, 11.9,1,1, 5.769, 10535.653, 271.320, 52693.878 21/10/09,09:58:01,04,10,1, 11.9,1,1, 5.769, 10535.647, 271.312, 52693.932 21/10/09,09:58:01,05,10,1, 11.9,1,1, 5.769, 10535.596, 271.304, 52693.889 21/10/09,09:58:01,06,10,1, 11.9,1,1, 5.769, 10535.628, 271.318, 52693.894 21/10/09,09:58:01,07,10,1, 11.9,1,1, 5.769, 10535.650, 271.319, 52693.904 21/10/09,09:58:01,08,10,1, 11.9,1,1, 5.769, 10535.632, 271.339, 52693.893 21/10/09,09:58:01,09,10,1, 11.9,1,1, 5.769, 10535.643, 271.358, 52693.895 21/10/09,09:58:01,10,10,1, 11.9,1,1, 5.769, 10535.640, 271.339, 52693.904 21/10/09,09:58:01,11,10,1, 11.9,1,1, 5.769, 10535.635, 271.299, 52693.883 21/10/09,09:58:01,12,10,1, 11.9,1,1, 5.769, 10535.595, 271.322, 52693.893 21/10/09,09:58:01,13,10,1, 11.9,1,1, 5.769, 10535.623, 271.330, 52693.913 21/10/09,09:58:01,14,10,1, 11.9,1,1, 5.769, 10535.621, 271.330, 52693.886 21/10/09,09:58:01,15,10,1, 11.9,1,1, 5.769, 10535.597, 271.322, 52693.937 21/10/09,09:58:01,16,10,1, 11.9,1,1, 5.769, 10535.617, 271.300, 52693.916 21/10/09,09:58:01,17,10,1, 11.9,1,1, 5.769, 10535.611, 271.288, 52693.887 21/10/09,09:58:01,18,10,1, 11.9,1,1, 5.769, 10535.605, 271.318, 52693.896 21/10/09,09:58:01,19,10,1, 11.9,1,1, 5.769, 10535.612, 271.291, 52693.921 21/10/09,09:58:02,00,09,1, 11.9,1,1, 5.770, 10535.605, 271.291, 52693.921 21/10/09,09:58:02,01,09,1, 11.9,1,1, 5.770, 10535.578, 271.296, 52693.900 21/10/09,09:58:02,02,09,1, 11.9,1,1, 5.770, 10535.603, 271.370, 52693.927 21/10/09,09:58:02,03,09,1, 11.9,1,1, 5.770, 10535.631, 271.317, 52693.928 21/10/09,09:58:02,04,09,1, 11.9,1,1, 5.770, 10535.588, 271.319, 52693.911 21/10/09,09:58:02,05,09,1, 11.9,1,1, 5.770, 10535.579, 271.314, 52693.905 21/10/09,09:58:02,06,09,1, 11.9,1,1, 5.770, 10535.619, 271.348, 52693.876 21/10/09,09:58:02,07,09,1, 11.9,1,1, 5.770, 10535.615, 271.332, 52693.965 21/10/09,09:58:02,08,09,1, 11.9,1,1, 5.770, 10535.594, 271.344, 52693.892 21/10/09,09:58:02,09,09,1, 11.9,1,1, 5.770, 10535.617, 271.331, 52693.891 21/10/09,09:58:02,10,09,1, 11.9,1,1, 5.770, 10535.587, 271.322, 52693.920 21/10/09,09:58:02,11,09,1, 11.9,1,1, 5.770, 10535.599, 271.318, 52693.913 21/10/09,09:58:02,12,09,1, 11.9,1,1, 5.770, 10535.576, 271.323, 52693.889 21/10/09,09:58:02,13,09,1, 11.9,1,1, 5.770, 10535.588, 271.348, 52693.936 21/10/09,09:58:02,14,09,1, 11.9,1,1, 5.770, 10535.593, 271.326, 52693.894 21/10/09,09:58:02,15,09,1, 11.9,1,1, 5.770, 10535.576, 271.291, 52693.894 21/10/09,09:58:02,16,09,1, 11.9,1,1, 5.770, 10535.574, 271.315, 52693.859 21/10/09,09:58:02,17,09,1, 11.9,1,1, 5.770, 10535.588, 271.332, 52693.901 21/10/09,09:58:02,18,09,1, 11.9,1,1, 5.770, 10535.585, 271.303, 52693.881 21/10/09,09:58:02,19,09,1, 11.9,1,1, 5.770, 10535.578, 271.316, 52693.861 21/10/09,09:58:03,00,08,1, 11.9,1,1, 5.772, 10535.572, 271.316, 52693.861 21/10/09,09:58:03,01,08,1, 11.9,1,1, 5.772, 10535.591, 271.315, 52693.943 21/10/09,09:58:03,02,08,1, 11.9,1,1, 5.772, 10535.588, 271.298, 52693.901 21/10/09,09:58:03,03,08,1, 11.9,1,1, 5.772, 10535.568, 271.320, 52693.889 21/10/09,09:58:03,04,08,1, 11.9,1,1, 5.772, 10535.576, 271.298, 52693.875 21/10/09,09:58:03,05,08,1, 11.9,1,1, 5.772, 10535.556, 271.337, 52693.889 21/10/09,09:58:03,06,08,1, 11.9,1,1, 5.772, 10535.588, 271.330, 52693.920 21/10/09,09:58:03,07,08,1, 11.9,1,1, 5.772, 10535.569, 271.313, 52693.874 21/10/09,09:58:03,08,08,1, 11.9,1,1, 5.772, 10535.550, 271.322, 52693.875 21/10/09,09:58:03,09,08,1, 11.9,1,1, 5.772, 10535.557, 271.309, 52693.939 21/10/09,09:58:03,10,08,1, 11.9,1,1, 5.772, 10535.540, 271.319, 52693.906 21/10/09,09:58:03,11,08,1, 11.9,1,1, 5.772, 10535.531, 271.292, 52693.895 21/10/09,09:58:03,12,08,1, 11.9,1,1, 5.772, 10535.605, 271.322, 52693.927 21/10/09,09:58:03,13,08,1, 11.9,1,1, 5.772, 10535.581, 271.298, 52693.919 21/10/09,09:58:03,14,08,1, 11.9,1,1, 5.772, 10535.579, 271.318, 52693.929 21/10/09,09:58:03,15,08,1, 11.9,1,1, 5.772, 10535.518, 271.325, 52693.877 21/10/09,09:58:03,16,08,1, 11.9,1,1, 5.772, 10535.562, 271.301, 52693.911 21/10/09,09:58:03,17,08,1, 11.9,1,1, 5.772, 10535.566, 271.302, 52693.904 21/10/09,09:58:03,18,08,1, 11.9,1,1, 5.772, 10535.544, 271.301, 52693.896 21/10/09,09:58:03,19,08,1, 11.9,1,1, 5.772, 10535.532, 271.313, 52693.904 21/10/09,09:58:04,00,07,1, 11.9,1,1, 5.766, 10535.530, 271.313, 52693.904 21/10/09,09:58:04,01,07,1, 11.9,1,1, 5.766, 10535.597, 271.349, 52694.160 21/10/09,09:58:04,02,07,1, 11.9,1,1, 5.766, 10535.586, 271.307, 52693.801 21/10/09,09:58:04,03,07,1, 11.9,1,1, 5.766, 10535.545, 271.313, 52693.842 21/10/09,09:58:04,04,07,1, 11.9,1,1, 5.766, 10535.556, 271.340, 52693.883 21/10/09,09:58:04,05,07,1, 11.9,1,1, 5.766, 10535.568, 271.302, 52693.851 21/10/09,09:58:04,06,07,1, 11.9,1,1, 5.766, 10535.579, 271.294, 52693.840 21/10/09,09:58:04,07,07,1, 11.9,1,1, 5.766, 10535.555, 271.320, 52693.896 21/10/09,09:58:04,08,07,1, 11.9,1,1, 5.766, 10535.545, 271.323, 52693.881 21/10/09,09:58:04,09,07,1, 11.9,1,1, 5.766, 10535.562, 271.318, 52693.895 21/10/09,09:58:04,10,07,1, 11.9,1,1, 5.766, 10535.554, 271.298, 52693.901 21/10/09,09:58:04,11,07,1, 11.9,1,1, 5.766, 10535.564, 271.308, 52693.874 21/10/09,09:58:04,12,07,1, 11.9,1,1, 5.766, 10535.562, 271.311, 52693.866 21/10/09,09:58:04,13,07,1, 11.9,1,1, 5.766, 10535.549, 271.314, 52693.887 21/10/09,09:58:04,14,07,1, 11.9,1,1, 5.766, 10535.547, 271.327, 52693.881 21/10/09,09:58:04,15,07,1, 11.9,1,1, 5.766, 10535.516, 271.298, 52693.898 21/10/09,09:58:04,16,07,1, 11.9,1,1, 5.766, 10535.545, 271.326, 52693.921 21/10/09,09:58:04,17,07,1, 11.9,1,1, 5.766, 10535.539, 271.286, 52693.890 21/10/09,09:58:04,18,07,1, 11.9,1,1, 5.766, 10535.544, 271.327, 52693.922 21/10/09,09:58:04,19,07,1, 11.9,1,1, 5.766, 10535.527, 271.286, 52693.855 21/10/09,09:58:05,00,07,1, 11.9,1,1, 5.771, 10535.522, 271.286, 52693.855 21/10/09,09:58:05,01,07,1, 11.9,1,1, 5.771, 10535.536, 271.318, 52693.911 21/10/09,09:58:05,02,07,1, 11.9,1,1, 5.771, 10535.525, 271.314, 52693.905 21/10/09,09:58:05,03,07,1, 11.9,1,1, 5.771, 10535.542, 271.317, 52693.902 21/10/09,09:58:05,04,07,1, 11.9,1,1, 5.771, 10535.545, 271.300, 52693.875 21/10/09,09:58:05,05,07,1, 11.9,1,1, 5.771, 10535.518, 271.293, 52693.910 21/10/09,09:58:05,06,07,1, 11.9,1,1, 5.771, 10535.527, 271.287, 52693.874 21/10/09,09:58:05,07,07,1, 11.9,1,1, 5.771, 10535.520, 271.289, 52693.865 21/10/09,09:58:05,08,07,1, 11.9,1,1, 5.771, 10535.525, 271.283, 52693.877 21/10/09,09:58:05,09,07,1, 11.9,1,1, 5.771, 10535.516, 271.288, 52693.868 21/10/09,09:58:05,10,07,1, 11.9,1,1, 5.771, 10535.523, 271.276, 52693.871 21/10/09,09:58:05,11,07,1, 11.9,1,1, 5.771, 10535.520, 271.258, 52693.864 21/10/09,09:58:05,12,07,1, 11.9,1,1, 5.771, 10535.526, 271.267, 52693.885 21/10/09,09:58:05,13,07,1, 11.9,1,1, 5.771, 10535.541, 271.301, 52693.904 21/10/09,09:58:05,14,07,1, 11.9,1,1, 5.771, 10535.517, 271.281, 52693.868 21/10/09,09:58:05,15,07,1, 11.9,1,1, 5.771, 10535.542, 271.310, 52693.918 21/10/09,09:58:05,16,07,1, 11.9,1,1, 5.771, 10535.514, 271.298, 52693.928 21/10/09,09:58:05,17,07,1, 11.9,1,1, 5.771, 10535.497, 271.272, 52693.845 21/10/09,09:58:05,18,07,1, 11.9,1,1, 5.771, 10535.529, 271.276, 52693.912 21/10/09,09:58:05,19,07,1, 11.9,1,1, 5.771, 10535.550, 271.285, 52693.912 21/10/09,09:58:06,00,07,1, 11.9,1,1, 5.769, 10535.547, 271.285, 52693.912 21/10/09,09:58:06,01,07,1, 11.9,1,1, 5.769, 10535.498, 271.295, 52693.892 21/10/09,09:58:06,02,07,1, 11.9,1,1, 5.769, 10535.513, 271.301, 52693.910 21/10/09,09:58:06,03,07,1, 11.9,1,1, 5.769, 10535.532, 271.308, 52693.984 21/10/09,09:58:06,04,07,1, 11.9,1,1, 5.769, 10535.529, 271.301, 52693.912 21/10/09,09:58:06,05,07,1, 11.9,1,1, 5.769, 10535.540, 271.264, 52693.924 21/10/09,09:58:06,06,07,1, 11.9,1,1, 5.769, 10535.514, 271.287, 52693.901 21/10/09,09:58:06,07,07,1, 11.9,1,1, 5.769, 10535.483, 271.329, 52694.069 21/10/09,09:58:06,08,07,1, 11.9,1,1, 5.769, 10535.522, 271.295, 52693.840 21/10/09,09:58:06,09,07,1, 11.9,1,1, 5.769, 10535.473, 271.296, 52693.869 21/10/09,09:58:06,10,07,1, 11.9,1,1, 5.769, 10535.485, 271.268, 52693.902 21/10/09,09:58:06,11,07,1, 11.9,1,1, 5.769, 10535.526, 271.275, 52693.847 21/10/09,09:58:06,12,07,1, 11.9,1,1, 5.769, 10535.508, 271.270, 52693.912 21/10/09,09:58:06,13,07,1, 11.9,1,1, 5.769, 10535.487, 271.291, 52693.901 21/10/09,09:58:06,14,07,1, 11.9,1,1, 5.769, 10535.483, 271.300, 52693.906 21/10/09,09:58:06,15,07,1, 11.9,1,1, 5.769, 10535.478, 271.260, 52693.902 21/10/09,09:58:06,16,07,1, 11.9,1,1, 5.769, 10535.482, 271.271, 52693.910 21/10/09,09:58:06,17,07,1, 11.9,1,1, 5.769, 10535.488, 271.267, 52693.928 21/10/09,09:58:06,18,07,1, 11.9,1,1, 5.769, 10535.496, 271.262, 52693.911 21/10/09,09:58:06,19,07,1, 11.9,1,1, 5.769, 10535.476, 271.296, 52693.951 21/10/09,09:58:07,00,07,1, 11.8,1,1, 5.773, 10535.471, 271.296, 52693.951 21/10/09,09:58:07,01,07,1, 11.8,1,1, 5.773, 10535.474, 271.281, 52693.920 21/10/09,09:58:07,02,07,1, 11.8,1,1, 5.773, 10535.490, 271.288, 52693.918 21/10/09,09:58:07,03,07,1, 11.8,1,1, 5.773, 10535.517, 271.327, 52693.937 21/10/09,09:58:07,04,07,1, 11.8,1,1, 5.773, 10535.488, 271.248, 52693.905 21/10/09,09:58:07,05,07,1, 11.8,1,1, 5.773, 10535.486, 271.265, 52693.862 21/10/09,09:58:07,06,07,1, 11.8,1,1, 5.773, 10535.448, 271.304, 52694.004 21/10/09,09:58:07,07,07,1, 11.8,1,1, 5.773, 10535.503, 271.252, 52693.929 21/10/09,09:58:07,08,07,1, 11.8,1,1, 5.773, 10535.480, 271.283, 52693.912 21/10/09,09:58:07,09,07,1, 11.8,1,1, 5.773, 10535.479, 271.294, 52693.918 21/10/09,09:58:07,10,07,1, 11.8,1,1, 5.773, 10535.480, 271.293, 52693.987 21/10/09,09:58:07,11,07,1, 11.8,1,1, 5.773, 10535.459, 271.268, 52693.764 21/10/09,09:58:07,12,07,1, 11.8,1,1, 5.773, 10535.461, 271.288, 52694.011 21/10/09,09:58:07,13,07,1, 11.8,1,1, 5.773, 10535.453, 271.297, 52693.961 21/10/09,09:58:07,14,07,1, 11.8,1,1, 5.773, 10535.455, 271.273, 52693.947 21/10/09,09:58:07,15,07,1, 11.8,1,1, 5.773, 10535.460, 271.272, 52693.946 21/10/09,09:58:07,16,07,1, 11.8,1,1, 5.773, 10535.466, 271.284, 52693.950 21/10/09,09:58:07,17,07,1, 11.8,1,1, 5.773, 10535.461, 271.270, 52693.925 21/10/09,09:58:07,18,07,1, 11.8,1,1, 5.773, 10535.485, 271.285, 52693.966 21/10/09,09:58:07,19,07,1, 11.8,1,1, 5.773, 10535.474, 271.275, 52693.987 21/10/09,09:58:08,00,07,1, 11.8,1,1, 5.773, 10535.471, 271.275, 52693.987 21/10/09,09:58:08,01,07,1, 11.8,1,1, 5.773, 10535.459, 271.274, 52693.949 21/10/09,09:58:08,02,07,1, 11.8,1,1, 5.773, 10535.461, 271.264, 52693.916 21/10/09,09:58:08,03,07,1, 11.8,1,1, 5.773, 10535.463, 271.311, 52693.952 21/10/09,09:58:08,04,07,1, 11.8,1,1, 5.773, 10535.467, 271.293, 52693.967 21/10/09,09:58:08,05,07,1, 11.8,1,1, 5.773, 10535.460, 271.268, 52693.949 21/10/09,09:58:08,06,07,1, 11.8,1,1, 5.773, 10535.478, 271.252, 52693.896 21/10/09,09:58:08,07,07,1, 11.8,1,1, 5.773, 10535.467, 271.244, 52693.957 21/10/09,09:58:08,08,07,1, 11.8,1,1, 5.773, 10535.479, 271.258, 52693.954 21/10/09,09:58:08,09,07,1, 11.8,1,1, 5.773, 10535.459, 271.247, 52693.920 21/10/09,09:58:08,10,07,1, 11.8,1,1, 5.773, 10535.465, 271.254, 52693.917 21/10/09,09:58:08,11,07,1, 11.8,1,1, 5.773, 10535.478, 271.275, 52693.956 21/10/09,09:58:08,12,07,1, 11.8,1,1, 5.773, 10535.432, 271.271, 52693.981 21/10/09,09:58:08,13,07,1, 11.8,1,1, 5.773, 10535.445, 271.250, 52693.923 21/10/09,09:58:08,14,07,1, 11.8,1,1, 5.773, 10535.451, 271.245, 52693.942 21/10/09,09:58:08,15,07,1, 11.8,1,1, 5.773, 10535.448, 271.245, 52693.951 21/10/09,09:58:08,16,07,1, 11.8,1,1, 5.773, 10535.433, 271.261, 52693.948 21/10/09,09:58:08,17,07,1, 11.8,1,1, 5.773, 10535.459, 271.256, 52694.012 21/10/09,09:58:08,18,07,1, 11.8,1,1, 5.773, 10535.442, 271.226, 52693.925 21/10/09,09:58:08,19,07,1, 11.8,1,1, 5.773, 10535.445, 271.264, 52693.932 21/10/09,09:58:09,00,07,1, 11.9,1,1, 5.772, 10535.438, 271.264, 52693.932 21/10/09,09:58:09,01,07,1, 11.9,1,1, 5.772, 10535.433, 271.223, 52693.943 21/10/09,09:58:09,02,07,1, 11.9,1,1, 5.772, 10535.453, 271.252, 52693.989 21/10/09,09:58:09,03,07,1, 11.9,1,1, 5.772, 10535.453, 271.249, 52693.976 21/10/09,09:58:09,04,07,1, 11.9,1,1, 5.772, 10535.404, 271.247, 52694.027 21/10/09,09:58:09,05,07,1, 11.9,1,1, 5.772, 10535.446, 271.224, 52693.910 21/10/09,09:58:09,06,07,1, 11.9,1,1, 5.772, 10535.424, 271.219, 52693.897 21/10/09,09:58:09,07,07,1, 11.9,1,1, 5.772, 10535.426, 271.248, 52693.940 21/10/09,09:58:09,08,07,1, 11.9,1,1, 5.772, 10535.439, 271.241, 52693.962 21/10/09,09:58:09,09,07,1, 11.9,1,1, 5.772, 10535.433, 271.250, 52693.983 21/10/09,09:58:09,10,07,1, 11.9,1,1, 5.772, 10535.421, 271.241, 52693.931 21/10/09,09:58:09,11,07,1, 11.9,1,1, 5.772, 10535.417, 271.226, 52693.916 21/10/09,09:58:09,12,07,1, 11.9,1,1, 5.772, 10535.443, 271.243, 52693.961 21/10/09,09:58:09,13,07,1, 11.9,1,1, 5.772, 10535.429, 271.244, 52693.976 21/10/09,09:58:09,14,07,1, 11.9,1,1, 5.772, 10535.427, 271.252, 52693.991 21/10/09,09:58:09,15,07,1, 11.9,1,1, 5.772, 10535.435, 271.224, 52693.963 21/10/09,09:58:09,16,07,1, 11.9,1,1, 5.772, 10535.417, 271.246, 52693.966 21/10/09,09:58:09,17,07,1, 11.9,1,1, 5.772, 10535.434, 271.231, 52693.931 21/10/09,09:58:09,18,07,1, 11.9,1,1, 5.772, 10535.428, 271.223, 52693.938 21/10/09,09:58:09,19,07,1, 11.9,1,1, 5.772, 10535.408, 271.259, 52693.998 21/10/09,09:58:10,00,08,1, 11.9,1,1, 5.772, 10535.405, 271.259, 52693.998 21/10/09,09:58:10,01,08,1, 11.9,1,1, 5.772, 10535.402, 271.256, 52693.974 21/10/09,09:58:10,02,08,1, 11.9,1,1, 5.772, 10535.410, 271.236, 52693.945 21/10/09,09:58:10,03,08,1, 11.9,1,1, 5.772, 10535.450, 271.281, 52693.985 21/10/09,09:58:10,04,08,1, 11.9,1,1, 5.772, 10535.417, 271.206, 52693.940 21/10/09,09:58:10,05,08,1, 11.9,1,1, 5.772, 10535.415, 271.265, 52693.977 21/10/09,09:58:10,06,08,1, 11.9,1,1, 5.772, 10535.395, 271.216, 52693.907 21/10/09,09:58:10,07,08,1, 11.9,1,1, 5.772, 10535.403, 271.252, 52693.924 21/10/09,09:58:10,08,08,1, 11.9,1,1, 5.772, 10535.407, 271.211, 52693.925 21/10/09,09:58:10,09,08,1, 11.9,1,1, 5.772, 10535.406, 271.243, 52693.915 21/10/09,09:58:10,10,08,1, 11.9,1,1, 5.772, 10535.389, 271.205, 52693.957 21/10/09,09:58:10,11,08,1, 11.9,1,1, 5.772, 10535.397, 271.212, 52693.948 21/10/09,09:58:10,12,08,1, 11.9,1,1, 5.772, 10535.420, 271.236, 52693.933 21/10/09,09:58:10,13,08,1, 11.9,1,1, 5.772, 10535.378, 271.218, 52693.938 21/10/09,09:58:10,14,08,1, 11.9,1,1, 5.772, 10535.443, 271.237, 52693.971 21/10/09,09:58:10,15,08,1, 11.9,1,1, 5.772, 10535.426, 271.238, 52693.952 21/10/09,09:58:10,16,08,1, 11.9,1,1, 5.772, 10535.409, 271.243, 52693.980 21/10/09,09:58:10,17,08,1, 11.9,1,1, 5.772, 10535.408, 271.247, 52693.960 21/10/09,09:58:10,18,08,1, 11.9,1,1, 5.772, 10535.398, 271.208, 52693.919 21/10/09,09:58:10,19,08,1, 11.9,1,1, 5.772, 10535.383, 271.200, 52693.897 21/10/09,09:58:11,00,10,1, 11.9,1,1, 5.772, 10535.380, 271.200, 52693.897 21/10/09,09:58:11,01,10,1, 11.9,1,1, 5.772, 10535.383, 271.229, 52693.960 21/10/09,09:58:11,02,10,1, 11.9,1,1, 5.772, 10535.405, 271.264, 52693.981 21/10/09,09:58:11,03,10,1, 11.9,1,1, 5.772, 10535.380, 271.232, 52693.953 21/10/09,09:58:11,04,10,1, 11.9,1,1, 5.772, 10535.397, 271.261, 52693.921 21/10/09,09:58:11,05,10,1, 11.9,1,1, 5.772, 10535.400, 271.246, 52693.939 21/10/09,09:58:11,06,10,1, 11.9,1,1, 5.772, 10535.384, 271.210, 52693.929 21/10/09,09:58:11,07,10,1, 11.9,1,1, 5.772, 10535.381, 271.224, 52693.959 21/10/09,09:58:11,08,10,1, 11.9,1,1, 5.772, 10535.371, 271.229, 52693.950 21/10/09,09:58:11,09,10,1, 11.9,1,1, 5.772, 10535.389, 271.221, 52693.968 21/10/09,09:58:11,10,10,1, 11.9,1,1, 5.772, 10535.398, 271.228, 52694.004 21/10/09,09:58:11,11,10,1, 11.9,1,1, 5.772, 10535.395, 271.205, 52693.946 21/10/09,09:58:11,12,10,1, 11.9,1,1, 5.772, 10535.394, 271.220, 52693.955 21/10/09,09:58:11,13,10,1, 11.9,1,1, 5.772, 10535.387, 271.237, 52693.981 21/10/09,09:58:11,14,10,1, 11.9,1,1, 5.772, 10535.378, 271.221, 52693.979 21/10/09,09:58:11,15,10,1, 11.9,1,1, 5.772, 10535.393, 271.223, 52693.945 21/10/09,09:58:11,16,10,1, 11.9,1,1, 5.772, 10535.394, 271.201, 52693.971 21/10/09,09:58:11,17,10,1, 11.9,1,1, 5.772, 10535.376, 271.207, 52693.951 21/10/09,09:58:11,18,10,1, 11.9,1,1, 5.772, 10535.383, 271.222, 52693.956 21/10/09,09:58:11,19,10,1, 11.9,1,1, 5.772, 10535.401, 271.218, 52693.996 21/10/09,09:58:12,00,10,1, 11.8,1,1, 5.772, 10535.396, 271.218, 52693.996 21/10/09,09:58:12,01,10,1, 11.8,1,1, 5.772, 10535.363, 271.206, 52694.014 21/10/09,09:58:12,02,10,1, 11.8,1,1, 5.772, 10535.395, 271.236, 52693.985 21/10/09,09:58:12,03,10,1, 11.8,1,1, 5.772, 10535.389, 271.209, 52693.987 21/10/09,09:58:12,04,10,1, 11.8,1,1, 5.772, 10535.378, 271.274, 52694.003 21/10/09,09:58:12,05,10,1, 11.8,1,1, 5.772, 10535.390, 271.179, 52693.918 21/10/09,09:58:12,06,10,1, 11.8,1,1, 5.772, 10535.372, 271.186, 52693.981 21/10/09,09:58:12,07,10,1, 11.8,1,1, 5.772, 10535.365, 271.232, 52694.140 21/10/09,09:58:12,08,10,1, 11.8,1,1, 5.772, 10535.372, 271.179, 52694.013 21/10/09,09:58:12,09,10,1, 11.8,1,1, 5.772, 10535.366, 271.200, 52693.935 21/10/09,09:58:12,10,10,1, 11.8,1,1, 5.772, 10535.364, 271.193, 52693.911 21/10/09,09:58:12,11,10,1, 11.8,1,1, 5.772, 10535.340, 271.228, 52693.945 21/10/09,09:58:12,12,10,1, 11.8,1,1, 5.772, 10535.370, 271.208, 52693.987 21/10/09,09:58:12,13,10,1, 11.8,1,1, 5.772, 10535.366, 271.231, 52694.003 21/10/09,09:58:12,14,10,1, 11.8,1,1, 5.772, 10535.381, 271.244, 52694.006 21/10/09,09:58:12,15,10,1, 11.8,1,1, 5.772, 10535.318, 271.219, 52693.977 21/10/09,09:58:12,16,10,1, 11.8,1,1, 5.772, 10535.339, 271.225, 52693.956 21/10/09,09:58:12,17,10,1, 11.8,1,1, 5.772, 10535.373, 271.240, 52694.010 21/10/09,09:58:12,18,10,1, 11.8,1,1, 5.772, 10535.378, 271.207, 52693.992 21/10/09,09:58:12,19,10,1, 11.8,1,1, 5.772, 10535.364, 271.191, 52694.015 21/10/09,09:58:13,00,09,1, 11.8,1,1, 5.772, 10535.363, 271.191, 52694.015 21/10/09,09:58:13,01,09,1, 11.8,1,1, 5.772, 10535.374, 271.233, 52694.000 21/10/09,09:58:13,02,09,1, 11.8,1,1, 5.772, 10535.369, 271.244, 52693.992 21/10/09,09:58:13,03,09,1, 11.8,1,1, 5.772, 10535.365, 271.223, 52693.992 21/10/09,09:58:13,04,09,1, 11.8,1,1, 5.772, 10535.365, 271.221, 52693.986 21/10/09,09:58:13,05,09,1, 11.8,1,1, 5.772, 10535.389, 271.235, 52694.008 21/10/09,09:58:13,06,09,1, 11.8,1,1, 5.772, 10535.361, 271.217, 52694.000 21/10/09,09:58:13,07,09,1, 11.8,1,1, 5.772, 10535.357, 271.224, 52693.962 21/10/09,09:58:13,08,09,1, 11.8,1,1, 5.772, 10535.359, 271.249, 52693.980 21/10/09,09:58:13,09,09,1, 11.8,1,1, 5.772, 10535.385, 271.230, 52694.039 21/10/09,09:58:13,10,09,1, 11.8,1,1, 5.772, 10535.359, 271.234, 52694.013 21/10/09,09:58:13,11,09,1, 11.8,1,1, 5.772, 10535.353, 271.235, 52693.969 21/10/09,09:58:13,12,09,1, 11.8,1,1, 5.772, 10535.355, 271.233, 52693.950 21/10/09,09:58:13,13,09,1, 11.8,1,1, 5.772, 10535.368, 271.237, 52694.006 21/10/09,09:58:13,14,09,1, 11.8,1,1, 5.772, 10535.389, 271.230, 52693.986 21/10/09,09:58:13,15,09,1, 11.8,1,1, 5.772, 10535.347, 271.237, 52693.984 21/10/09,09:58:13,16,09,1, 11.8,1,1, 5.772, 10535.350, 271.266, 52694.012 21/10/09,09:58:13,17,09,1, 11.8,1,1, 5.772, 10535.360, 271.219, 52694.009 21/10/09,09:58:13,18,09,1, 11.8,1,1, 5.772, 10535.374, 271.210, 52694.043 21/10/09,09:58:13,19,09,1, 11.8,1,1, 5.772, 10535.354, 271.239, 52694.005 21/10/09,09:58:14,00,09,1, 11.9,1,1, 5.775, 10535.346, 271.239, 52694.005 21/10/09,09:58:14,01,09,1, 11.9,1,1, 5.775, 10535.366, 271.252, 52693.993 21/10/09,09:58:14,02,09,1, 11.9,1,1, 5.775, 10535.340, 271.222, 52693.946 21/10/09,09:58:14,03,09,1, 11.9,1,1, 5.775, 10535.357, 271.210, 52693.919 21/10/09,09:58:14,04,09,1, 11.9,1,1, 5.775, 10535.338, 271.192, 52694.050 21/10/09,09:58:14,05,09,1, 11.9,1,1, 5.775, 10535.311, 271.248, 52694.022 21/10/09,09:58:14,06,09,1, 11.9,1,1, 5.775, 10535.334, 271.230, 52693.997 21/10/09,09:58:14,07,09,1, 11.9,1,1, 5.775, 10535.331, 271.241, 52694.053 21/10/09,09:58:14,08,09,1, 11.9,1,1, 5.775, 10535.372, 271.242, 52694.013 21/10/09,09:58:14,09,09,1, 11.9,1,1, 5.775, 10535.339, 271.206, 52693.979 21/10/09,09:58:14,10,09,1, 11.9,1,1, 5.775, 10535.337, 271.203, 52694.001 21/10/09,09:58:14,11,09,1, 11.9,1,1, 5.775, 10535.334, 271.214, 52693.997 21/10/09,09:58:14,12,09,1, 11.9,1,1, 5.775, 10535.338, 271.252, 52694.013 21/10/09,09:58:14,13,09,1, 11.9,1,1, 5.775, 10535.355, 271.250, 52694.031 21/10/09,09:58:14,14,09,1, 11.9,1,1, 5.775, 10535.324, 271.216, 52693.982 21/10/09,09:58:14,15,09,1, 11.9,1,1, 5.775, 10535.317, 271.236, 52693.988 21/10/09,09:58:14,16,09,1, 11.9,1,1, 5.775, 10535.333, 271.250, 52694.012 21/10/09,09:58:14,17,09,1, 11.9,1,1, 5.775, 10535.302, 271.210, 52693.977 21/10/09,09:58:14,18,09,1, 11.9,1,1, 5.775, 10535.327, 271.199, 52694.008 21/10/09,09:58:14,19,09,1, 11.9,1,1, 5.775, 10535.320, 271.209, 52694.143 21/10/09,09:58:15,00,09,1, 11.9,1,1, 5.775, 10535.313, 271.209, 52694.143 21/10/09,09:58:15,01,09,1, 11.9,1,1, 5.775, 10535.341, 271.211, 52694.001 21/10/09,09:58:15,02,09,1, 11.9,1,1, 5.775, 10535.361, 271.226, 52694.013 21/10/09,09:58:15,03,09,1, 11.9,1,1, 5.775, 10535.343, 271.193, 52694.028 21/10/09,09:58:15,04,09,1, 11.9,1,1, 5.775, 10535.334, 271.192, 52693.990 21/10/09,09:58:15,05,09,1, 11.9,1,1, 5.775, 10535.307, 271.203, 52694.005 21/10/09,09:58:15,06,09,1, 11.9,1,1, 5.775, 10535.310, 271.252, 52694.020 21/10/09,09:58:15,07,09,1, 11.9,1,1, 5.775, 10535.307, 271.251, 52694.034 21/10/09,09:58:15,08,09,1, 11.9,1,1, 5.775, 10535.282, 271.257, 52694.158 21/10/09,09:58:15,09,09,1, 11.9,1,1, 5.775, 10535.273, 271.228, 52693.999 21/10/09,09:58:15,10,09,1, 11.9,1,1, 5.775, 10535.315, 271.209, 52694.013 21/10/09,09:58:15,11,09,1, 11.9,1,1, 5.775, 10535.319, 271.213, 52694.039 21/10/09,09:58:15,12,09,1, 11.9,1,1, 5.775, 10535.310, 271.208, 52694.027 21/10/09,09:58:15,13,09,1, 11.9,1,1, 5.775, 10535.287, 271.234, 52693.993 21/10/09,09:58:15,14,09,1, 11.9,1,1, 5.775, 10535.298, 271.222, 52694.031 21/10/09,09:58:15,15,09,1, 11.9,1,1, 5.775, 10535.352, 271.243, 52694.055 21/10/09,09:58:15,16,09,1, 11.9,1,1, 5.775, 10535.327, 271.220, 52694.064 21/10/09,09:58:15,17,09,1, 11.9,1,1, 5.775, 10535.329, 271.229, 52694.040 21/10/09,09:58:15,18,09,1, 11.9,1,1, 5.775, 10535.335, 271.239, 52693.998 21/10/09,09:58:15,19,09,1, 11.9,1,1, 5.775, 10535.319, 271.206, 52694.035 21/10/09,09:58:16,00,09,1, 11.8,1,1, 5.774, 10535.313, 271.206, 52694.035 21/10/09,09:58:16,01,09,1, 11.8,1,1, 5.774, 10535.321, 271.234, 52694.033 21/10/09,09:58:16,02,09,1, 11.8,1,1, 5.774, 10535.319, 271.252, 52694.016 21/10/09,09:58:16,03,09,1, 11.8,1,1, 5.774, 10535.320, 271.230, 52694.015 21/10/09,09:58:16,04,09,1, 11.8,1,1, 5.774, 10535.312, 271.219, 52694.024 21/10/09,09:58:16,05,09,1, 11.8,1,1, 5.774, 10535.320, 271.255, 52694.030 21/10/09,09:58:16,06,09,1, 11.8,1,1, 5.774, 10535.303, 271.209, 52694.017 21/10/09,09:58:16,07,09,1, 11.8,1,1, 5.774, 10535.321, 271.231, 52694.014 21/10/09,09:58:16,08,09,1, 11.8,1,1, 5.774, 10535.325, 271.209, 52694.004 21/10/09,09:58:16,09,09,1, 11.8,1,1, 5.774, 10535.275, 271.203, 52694.014 21/10/09,09:58:16,10,09,1, 11.8,1,1, 5.774, 10535.308, 271.223, 52693.980 21/10/09,09:58:16,11,09,1, 11.8,1,1, 5.774, 10535.297, 271.201, 52693.976 21/10/09,09:58:16,12,09,1, 11.8,1,1, 5.774, 10535.315, 271.241, 52693.980 21/10/09,09:58:16,13,09,1, 11.8,1,1, 5.774, 10535.325, 271.215, 52694.028 21/10/09,09:58:16,14,09,1, 11.8,1,1, 5.774, 10535.348, 271.253, 52693.965 21/10/09,09:58:16,15,09,1, 11.8,1,1, 5.774, 10535.323, 271.195, 52693.992 21/10/09,09:58:16,16,09,1, 11.8,1,1, 5.774, 10535.324, 271.220, 52693.993 21/10/09,09:58:16,17,09,1, 11.8,1,1, 5.774, 10535.317, 271.198, 52693.978 21/10/09,09:58:16,18,09,1, 11.8,1,1, 5.774, 10535.320, 271.218, 52694.005 21/10/09,09:58:16,19,09,1, 11.8,1,1, 5.774, 10535.280, 271.205, 52694.001 21/10/09,09:58:17,00,09,1, 11.8,1,1, 5.774, 10535.280, 271.205, 52694.001 21/10/09,09:58:17,01,09,1, 11.8,1,1, 5.774, 10535.314, 271.211, 52694.024 21/10/09,09:58:17,02,09,1, 11.8,1,1, 5.774, 10535.285, 271.213, 52694.047 21/10/09,09:58:17,03,09,1, 11.8,1,1, 5.774, 10535.312, 271.239, 52694.025 21/10/09,09:58:17,04,09,1, 11.8,1,1, 5.774, 10535.302, 271.234, 52694.036 21/10/09,09:58:17,05,09,1, 11.8,1,1, 5.774, 10535.284, 271.218, 52694.028 21/10/09,09:58:17,06,09,1, 11.8,1,1, 5.774, 10535.291, 271.231, 52694.002 21/10/09,09:58:17,07,09,1, 11.8,1,1, 5.774, 10535.321, 271.228, 52694.043 21/10/09,09:58:17,08,09,1, 11.8,1,1, 5.774, 10535.304, 271.216, 52694.033 21/10/09,09:58:17,09,09,1, 11.8,1,1, 5.774, 10535.304, 271.205, 52694.037 21/10/09,09:58:17,10,09,1, 11.8,1,1, 5.774, 10535.311, 271.230, 52694.041 21/10/09,09:58:17,11,09,1, 11.8,1,1, 5.774, 10535.287, 271.223, 52693.996 21/10/09,09:58:17,12,09,1, 11.8,1,1, 5.774, 10535.282, 271.227, 52694.041 21/10/09,09:58:17,13,09,1, 11.8,1,1, 5.774, 10535.324, 271.236, 52694.038 21/10/09,09:58:17,14,09,1, 11.8,1,1, 5.774, 10535.314, 271.242, 52694.020 21/10/09,09:58:17,15,09,1, 11.8,1,1, 5.774, 10535.307, 271.214, 52694.014 21/10/09,09:58:17,16,09,1, 11.8,1,1, 5.774, 10535.324, 271.241, 52694.086 21/10/09,09:58:17,17,09,1, 11.8,1,1, 5.774, 10535.284, 271.258, 52694.024 21/10/09,09:58:17,18,09,1, 11.8,1,1, 5.774, 10535.311, 271.243, 52694.040 21/10/09,09:58:17,19,09,1, 11.8,1,1, 5.774, 10535.291, 271.248, 52694.021 21/10/09,09:58:18,00,09,1, 11.8,1,1, 5.777, 10535.288, 271.248, 52694.021 21/10/09,09:58:18,01,09,1, 11.8,1,1, 5.777, 10535.307, 271.254, 52694.039 21/10/09,09:58:18,02,09,1, 11.8,1,1, 5.777, 10535.294, 271.236, 52694.016 21/10/09,09:58:18,03,09,1, 11.8,1,1, 5.777, 10535.310, 271.233, 52694.040 21/10/09,09:58:18,04,09,1, 11.8,1,1, 5.777, 10535.297, 271.225, 52693.997 21/10/09,09:58:18,05,09,1, 11.8,1,1, 5.777, 10535.324, 271.202, 52693.870 21/10/09,09:58:18,06,09,1, 11.8,1,1, 5.777, 10535.267, 271.218, 52693.939 21/10/09,09:58:18,07,09,1, 11.8,1,1, 5.777, 10535.300, 271.210, 52693.899 21/10/09,09:58:18,08,09,1, 11.8,1,1, 5.777, 10535.286, 271.259, 52694.094 21/10/09,09:58:18,09,09,1, 11.8,1,1, 5.777, 10535.287, 271.216, 52694.058 21/10/09,09:58:18,10,09,1, 11.8,1,1, 5.777, 10535.283, 271.270, 52694.032 21/10/09,09:58:18,11,09,1, 11.8,1,1, 5.777, 10535.299, 271.241, 52694.026 21/10/09,09:58:18,12,09,1, 11.8,1,1, 5.777, 10535.308, 271.261, 52694.047 21/10/09,09:58:18,13,09,1, 11.8,1,1, 5.777, 10535.298, 271.249, 52694.055 21/10/09,09:58:18,14,09,1, 11.8,1,1, 5.777, 10535.320, 271.251, 52694.031 21/10/09,09:58:18,15,09,1, 11.8,1,1, 5.777, 10535.289, 271.223, 52694.023 21/10/09,09:58:18,16,09,1, 11.8,1,1, 5.777, 10535.288, 271.250, 52694.017 21/10/09,09:58:18,17,09,1, 11.8,1,1, 5.777, 10535.303, 271.247, 52694.036 21/10/09,09:58:18,18,09,1, 11.8,1,1, 5.777, 10535.295, 271.252, 52694.074 21/10/09,09:58:18,19,09,1, 11.8,1,1, 5.777, 10535.313, 271.281, 52694.073 21/10/09,09:58:19,00,10,1, 11.8,1,1, 5.772, 10535.305, 271.281, 52694.073 21/10/09,09:58:19,01,10,1, 11.8,1,1, 5.772, 10535.313, 271.277, 52694.041 21/10/09,09:58:19,02,10,1, 11.8,1,1, 5.772, 10535.302, 271.238, 52694.031 21/10/09,09:58:19,03,10,1, 11.8,1,1, 5.772, 10535.309, 271.257, 52694.062 21/10/09,09:58:19,04,10,1, 11.8,1,1, 5.772, 10535.280, 271.244, 52694.027 21/10/09,09:58:19,05,10,1, 11.8,1,1, 5.772, 10535.289, 271.230, 52693.985 21/10/09,09:58:19,06,10,1, 11.8,1,1, 5.772, 10535.295, 271.225, 52694.011 21/10/09,09:58:19,07,10,1, 11.8,1,1, 5.772, 10535.301, 271.270, 52694.031 21/10/09,09:58:19,08,10,1, 11.8,1,1, 5.772, 10535.284, 271.251, 52694.041 21/10/09,09:58:19,09,10,1, 11.8,1,1, 5.772, 10535.307, 271.237, 52693.995 21/10/09,09:58:19,10,10,1, 11.8,1,1, 5.772, 10535.302, 271.269, 52694.017 21/10/09,09:58:19,11,10,1, 11.8,1,1, 5.772, 10535.294, 271.243, 52694.031 21/10/09,09:58:19,12,10,1, 11.8,1,1, 5.772, 10535.307, 271.230, 52694.005 21/10/09,09:58:19,13,10,1, 11.8,1,1, 5.772, 10535.298, 271.249, 52694.018 21/10/09,09:58:19,14,10,1, 11.8,1,1, 5.772, 10535.300, 271.250, 52694.018 21/10/09,09:58:19,15,10,1, 11.8,1,1, 5.772, 10535.313, 271.231, 52693.987 21/10/09,09:58:19,16,10,1, 11.8,1,1, 5.772, 10535.297, 271.239, 52694.027 21/10/09,09:58:19,17,10,1, 11.8,1,1, 5.772, 10535.294, 271.267, 52694.031 21/10/09,09:58:19,18,10,1, 11.8,1,1, 5.772, 10535.288, 271.278, 52694.053 21/10/09,09:58:19,19,10,1, 11.8,1,1, 5.772, 10535.323, 271.259, 52694.052 21/10/09,09:58:20,00,09,1, 11.8,1,1, 5.776, 10535.321, 271.259, 52694.052 21/10/09,09:58:20,01,09,1, 11.8,1,1, 5.776, 10535.314, 271.259, 52693.974 21/10/09,09:58:20,02,09,1, 11.8,1,1, 5.776, 10535.300, 271.238, 52694.001 21/10/09,09:58:20,03,09,1, 11.8,1,1, 5.776, 10535.296, 271.262, 52694.000 21/10/09,09:58:20,04,09,1, 11.8,1,1, 5.776, 10535.326, 271.247, 52693.725 21/10/09,09:58:20,05,09,1, 11.8,1,1, 5.776, 10535.293, 271.280, 52694.029 21/10/09,09:58:20,06,09,1, 11.8,1,1, 5.776, 10535.262, 271.269, 52694.042 21/10/09,09:58:20,07,09,1, 11.8,1,1, 5.776, 10535.290, 271.270, 52694.052 21/10/09,09:58:20,08,09,1, 11.8,1,1, 5.776, 10535.279, 271.275, 52694.043 21/10/09,09:58:20,09,09,1, 11.8,1,1, 5.776, 10535.289, 271.243, 52694.036 21/10/09,09:58:20,10,09,1, 11.8,1,1, 5.776, 10535.300, 271.279, 52694.021 21/10/09,09:58:20,11,09,1, 11.8,1,1, 5.776, 10535.339, 271.298, 52694.125 21/10/09,09:58:20,12,09,1, 11.8,1,1, 5.776, 10535.280, 271.249, 52694.023 21/10/09,09:58:20,13,09,1, 11.8,1,1, 5.776, 10535.292, 271.248, 52694.148 21/10/09,09:58:20,14,09,1, 11.8,1,1, 5.776, 10535.293, 271.272, 52694.091 21/10/09,09:58:20,15,09,1, 11.8,1,1, 5.776, 10535.283, 271.289, 52694.077 21/10/09,09:58:20,16,09,1, 11.8,1,1, 5.776, 10535.285, 271.251, 52694.075 21/10/09,09:58:20,17,09,1, 11.8,1,1, 5.776, 10535.283, 271.246, 52694.021 21/10/09,09:58:20,18,09,1, 11.8,1,1, 5.776, 10535.288, 271.226, 52694.004 21/10/09,09:58:20,19,09,1, 11.8,1,1, 5.776, 10535.295, 271.259, 52694.027 21/10/09,09:58:21,00,09,1, 11.9,1,1, 5.774, 10535.288, 271.259, 52694.027 21/10/09,09:58:21,01,09,1, 11.9,1,1, 5.774, 10535.262, 271.237, 52693.985 21/10/09,09:58:21,02,09,1, 11.9,1,1, 5.774, 10535.291, 271.288, 52694.031 21/10/09,09:58:21,03,09,1, 11.9,1,1, 5.774, 10535.307, 271.253, 52694.029 21/10/09,09:58:21,04,09,1, 11.9,1,1, 5.774, 10535.303, 271.267, 52693.974 21/10/09,09:58:21,05,09,1, 11.9,1,1, 5.774, 10535.316, 271.267, 52694.032 21/10/09,09:58:21,06,09,1, 11.9,1,1, 5.774, 10535.305, 271.290, 52694.043 21/10/09,09:58:21,07,09,1, 11.9,1,1, 5.774, 10535.301, 271.259, 52694.036 21/10/09,09:58:21,08,09,1, 11.9,1,1, 5.774, 10535.311, 271.249, 52694.035 21/10/09,09:58:21,09,09,1, 11.9,1,1, 5.774, 10535.322, 271.292, 52694.072 21/10/09,09:58:21,10,09,1, 11.9,1,1, 5.774, 10535.290, 271.269, 52694.024 21/10/09,09:58:21,11,09,1, 11.9,1,1, 5.774, 10535.274, 271.291, 52694.019 21/10/09,09:58:21,12,09,1, 11.9,1,1, 5.774, 10535.314, 271.274, 52694.057 21/10/09,09:58:21,13,09,1, 11.9,1,1, 5.774, 10535.283, 271.248, 52694.017 21/10/09,09:58:21,14,09,1, 11.9,1,1, 5.774, 10535.290, 271.267, 52694.072 21/10/09,09:58:21,15,09,1, 11.9,1,1, 5.774, 10535.310, 271.266, 52694.018 21/10/09,09:58:21,16,09,1, 11.9,1,1, 5.774, 10535.292, 271.277, 52694.084 21/10/09,09:58:21,17,09,1, 11.9,1,1, 5.774, 10535.294, 271.275, 52694.004 21/10/09,09:58:21,18,09,1, 11.9,1,1, 5.774, 10535.317, 271.314, 52694.100 21/10/09,09:58:21,19,09,1, 11.9,1,1, 5.774, 10535.291, 271.301, 52694.048 21/10/09,09:58:22,00,09,1, 11.9,1,1, 5.777, 10535.288, 271.301, 52694.048 21/10/09,09:58:22,01,09,1, 11.9,1,1, 5.777, 10535.297, 271.293, 52694.055 21/10/09,09:58:22,02,09,1, 11.9,1,1, 5.777, 10535.299, 271.293, 52694.060 21/10/09,09:58:22,03,09,1, 11.9,1,1, 5.777, 10535.291, 271.285, 52694.039 21/10/09,09:58:22,04,09,1, 11.9,1,1, 5.777, 10535.288, 271.285, 52694.042 21/10/09,09:58:22,05,09,1, 11.9,1,1, 5.777, 10535.324, 271.322, 52694.025 21/10/09,09:58:22,06,09,1, 11.9,1,1, 5.777, 10535.318, 271.279, 52694.006 21/10/09,09:58:22,07,09,1, 11.9,1,1, 5.777, 10535.299, 271.304, 52693.998 21/10/09,09:58:22,08,09,1, 11.9,1,1, 5.777, 10535.310, 271.273, 52693.982 21/10/09,09:58:22,09,09,1, 11.9,1,1, 5.777, 10535.286, 271.253, 52693.995 21/10/09,09:58:22,10,09,1, 11.9,1,1, 5.777, 10535.299, 271.302, 52693.983 21/10/09,09:58:22,11,09,1, 11.9,1,1, 5.777, 10535.307, 271.300, 52693.981 21/10/09,09:58:22,12,09,1, 11.9,1,1, 5.777, 10535.298, 271.276, 52694.015 21/10/09,09:58:22,13,09,1, 11.9,1,1, 5.777, 10535.299, 271.279, 52694.013 21/10/09,09:58:22,14,09,1, 11.9,1,1, 5.777, 10535.314, 271.267, 52694.008 21/10/09,09:58:22,15,09,1, 11.9,1,1, 5.777, 10535.294, 271.288, 52694.001 21/10/09,09:58:22,16,09,1, 11.9,1,1, 5.777, 10535.285, 271.290, 52694.004 21/10/09,09:58:22,17,09,1, 11.9,1,1, 5.777, 10535.290, 271.306, 52693.980 21/10/09,09:58:22,18,09,1, 11.9,1,1, 5.777, 10535.314, 271.330, 52694.044 21/10/09,09:58:22,19,09,1, 11.9,1,1, 5.777, 10535.301, 271.272, 52694.011 21/10/09,09:58:23,00,10,1, 11.9,1,1, 5.777, 10535.296, 271.272, 52694.011 21/10/09,09:58:23,01,10,1, 11.9,1,1, 5.777, 10535.292, 271.279, 52693.990 21/10/09,09:58:23,02,10,1, 11.9,1,1, 5.777, 10535.324, 271.280, 52694.024 21/10/09,09:58:23,03,10,1, 11.9,1,1, 5.777, 10535.299, 271.299, 52694.009 21/10/09,09:58:23,04,10,1, 11.9,1,1, 5.777, 10535.309, 271.293, 52693.988 21/10/09,09:58:23,05,10,1, 11.9,1,1, 5.777, 10535.316, 271.277, 52694.007 21/10/09,09:58:23,06,10,1, 11.9,1,1, 5.777, 10535.332, 271.269, 52693.875 21/10/09,09:58:23,07,10,1, 11.9,1,1, 5.777, 10535.303, 271.291, 52693.967 21/10/09,09:58:23,08,10,1, 11.9,1,1, 5.777, 10535.325, 271.312, 52693.980 21/10/09,09:58:23,09,10,1, 11.9,1,1, 5.777, 10535.340, 271.322, 52694.006 21/10/09,09:58:23,10,10,1, 11.9,1,1, 5.777, 10535.305, 271.279, 52693.967 21/10/09,09:58:23,11,10,1, 11.9,1,1, 5.777, 10535.270, 271.288, 52693.993 21/10/09,09:58:23,12,10,1, 11.9,1,1, 5.777, 10535.304, 271.300, 52694.023 21/10/09,09:58:23,13,10,1, 11.9,1,1, 5.777, 10535.313, 271.287, 52693.986 21/10/09,09:58:23,14,10,1, 11.9,1,1, 5.777, 10535.326, 271.335, 52694.033 21/10/09,09:58:23,15,10,1, 11.9,1,1, 5.777, 10535.299, 271.311, 52694.011 21/10/09,09:58:23,16,10,1, 11.9,1,1, 5.777, 10535.290, 271.338, 52694.038 21/10/09,09:58:23,17,10,1, 11.9,1,1, 5.777, 10535.301, 271.322, 52694.033 21/10/09,09:58:23,18,10,1, 11.9,1,1, 5.777, 10535.283, 271.313, 52693.994 21/10/09,09:58:23,19,10,1, 11.9,1,1, 5.777, 10535.335, 271.342, 52694.025 21/10/09,09:58:24,00,11,1, 11.8,1,1, 5.777, 10535.330, 271.342, 52694.025 21/10/09,09:58:24,01,11,1, 11.8,1,1, 5.777, 10535.305, 271.302, 52694.014 21/10/09,09:58:24,02,11,1, 11.8,1,1, 5.777, 10535.291, 271.314, 52694.022 21/10/09,09:58:24,03,11,1, 11.8,1,1, 5.777, 10535.291, 271.285, 52694.043 21/10/09,09:58:24,04,11,1, 11.8,1,1, 5.777, 10535.316, 271.289, 52694.019 21/10/09,09:58:24,05,11,1, 11.8,1,1, 5.777, 10535.300, 271.325, 52693.994 21/10/09,09:58:24,06,11,1, 11.8,1,1, 5.777, 10535.327, 271.307, 52694.041 21/10/09,09:58:24,07,11,1, 11.8,1,1, 5.777, 10535.311, 271.286, 52693.985 21/10/09,09:58:24,08,11,1, 11.8,1,1, 5.777, 10535.335, 271.310, 52693.991 21/10/09,09:58:24,09,11,1, 11.8,1,1, 5.777, 10535.310, 271.308, 52693.989 21/10/09,09:58:24,10,11,1, 11.8,1,1, 5.777, 10535.306, 271.325, 52693.960 21/10/09,09:58:24,11,11,1, 11.8,1,1, 5.777, 10535.321, 271.326, 52693.976 21/10/09,09:58:24,12,11,1, 11.8,1,1, 5.777, 10535.318, 271.320, 52693.993 21/10/09,09:58:24,13,11,1, 11.8,1,1, 5.777, 10535.312, 271.295, 52694.000 21/10/09,09:58:24,14,11,1, 11.8,1,1, 5.777, 10535.328, 271.329, 52694.033 21/10/09,09:58:24,15,11,1, 11.8,1,1, 5.777, 10535.310, 271.320, 52694.010 21/10/09,09:58:24,16,11,1, 11.8,1,1, 5.777, 10535.338, 271.308, 52693.984 21/10/09,09:58:24,17,11,1, 11.8,1,1, 5.777, 10535.359, 271.323, 52694.040 21/10/09,09:58:24,18,11,1, 11.8,1,1, 5.777, 10535.334, 271.314, 52693.998 21/10/09,09:58:24,19,11,1, 11.8,1,1, 5.777, 10535.339, 271.342, 52694.043 21/10/09,09:58:25,00,09,1, 11.9,1,1, 5.772, 10535.338, 271.342, 52694.043 21/10/09,09:58:25,01,09,1, 11.9,1,1, 5.772, 10535.306, 271.300, 52693.989 21/10/09,09:58:25,02,09,1, 11.9,1,1, 5.772, 10535.325, 271.313, 52694.006 21/10/09,09:58:25,03,09,1, 11.9,1,1, 5.772, 10535.312, 271.290, 52693.985 21/10/09,09:58:25,04,09,1, 11.9,1,1, 5.772, 10535.342, 271.303, 52694.031 21/10/09,09:58:25,05,09,1, 11.9,1,1, 5.772, 10535.317, 271.320, 52693.997 21/10/09,09:58:25,06,09,1, 11.9,1,1, 5.772, 10535.311, 271.327, 52694.038 21/10/09,09:58:25,07,09,1, 11.9,1,1, 5.772, 10535.327, 271.286, 52694.005 21/10/09,09:58:25,08,09,1, 11.9,1,1, 5.772, 10535.303, 271.318, 52693.976 21/10/09,09:58:25,09,09,1, 11.9,1,1, 5.772, 10535.325, 271.326, 52693.991 21/10/09,09:58:25,10,09,1, 11.9,1,1, 5.772, 10535.330, 271.329, 52694.002 21/10/09,09:58:25,11,09,1, 11.9,1,1, 5.772, 10535.321, 271.357, 52694.014 21/10/09,09:58:25,12,09,1, 11.9,1,1, 5.772, 10535.332, 271.327, 52694.022 21/10/09,09:58:25,13,09,1, 11.9,1,1, 5.772, 10535.325, 271.336, 52694.040 21/10/09,09:58:25,14,09,1, 11.9,1,1, 5.772, 10535.327, 271.337, 52694.028 21/10/09,09:58:25,15,09,1, 11.9,1,1, 5.772, 10535.341, 271.322, 52694.035 21/10/09,09:58:25,16,09,1, 11.9,1,1, 5.772, 10535.340, 271.325, 52694.053 21/10/09,09:58:25,17,09,1, 11.9,1,1, 5.772, 10535.307, 271.353, 52694.005 21/10/09,09:58:25,18,09,1, 11.9,1,1, 5.772, 10535.330, 271.310, 52694.029 21/10/09,09:58:25,19,09,1, 11.9,1,1, 5.772, 10535.322, 271.341, 52694.020 21/10/09,09:58:26,00,08,1, 11.9,1,1, 5.775, 10535.321, 271.341, 52694.020 21/10/09,09:58:26,01,08,1, 11.9,1,1, 5.775, 10535.344, 271.339, 52694.013 21/10/09,09:58:26,02,08,1, 11.9,1,1, 5.775, 10535.349, 271.342, 52694.001 21/10/09,09:58:26,03,08,1, 11.9,1,1, 5.775, 10535.348, 271.313, 52694.034 21/10/09,09:58:26,04,08,1, 11.9,1,1, 5.775, 10535.341, 271.327, 52694.041 21/10/09,09:58:26,05,08,1, 11.9,1,1, 5.775, 10535.336, 271.315, 52694.026 21/10/09,09:58:26,06,08,1, 11.9,1,1, 5.775, 10535.354, 271.337, 52694.049 21/10/09,09:58:26,07,08,1, 11.9,1,1, 5.775, 10535.332, 271.317, 52694.013 21/10/09,09:58:26,08,08,1, 11.9,1,1, 5.775, 10535.343, 271.328, 52694.037 21/10/09,09:58:26,09,08,1, 11.9,1,1, 5.775, 10535.346, 271.339, 52694.002 21/10/09,09:58:26,10,08,1, 11.9,1,1, 5.775, 10535.368, 271.303, 52693.986 21/10/09,09:58:26,11,08,1, 11.9,1,1, 5.775, 10535.374, 271.335, 52694.012 21/10/09,09:58:26,12,08,1, 11.9,1,1, 5.775, 10535.337, 271.343, 52694.006 21/10/09,09:58:26,13,08,1, 11.9,1,1, 5.775, 10535.370, 271.338, 52694.008 21/10/09,09:58:26,14,08,1, 11.9,1,1, 5.775, 10535.370, 271.361, 52694.019 21/10/09,09:58:26,15,08,1, 11.9,1,1, 5.775, 10535.346, 271.384, 52694.051 21/10/09,09:58:26,16,08,1, 11.9,1,1, 5.775, 10535.377, 271.334, 52694.068 21/10/09,09:58:26,17,08,1, 11.9,1,1, 5.775, 10535.352, 271.362, 52694.012 21/10/09,09:58:26,18,08,1, 11.9,1,1, 5.775, 10535.365, 271.342, 52694.038 21/10/09,09:58:26,19,08,1, 11.9,1,1, 5.775, 10535.346, 271.322, 52693.990 21/10/09,09:58:27,00,10,1, 11.9,1,1, 5.781, 10535.338, 271.322, 52693.990 21/10/09,09:58:27,01,10,1, 11.9,1,1, 5.781, 10535.364, 271.353, 52694.022 21/10/09,09:58:27,02,10,1, 11.9,1,1, 5.781, 10535.386, 271.361, 52694.044 21/10/09,09:58:27,03,10,1, 11.9,1,1, 5.781, 10535.354, 271.360, 52694.045 21/10/09,09:58:27,04,10,1, 11.9,1,1, 5.781, 10535.345, 271.349, 52694.023 21/10/09,09:58:27,05,10,1, 11.9,1,1, 5.781, 10535.371, 271.365, 52694.047 21/10/09,09:58:27,06,10,1, 11.9,1,1, 5.781, 10535.395, 271.356, 52693.795 21/10/09,09:58:27,07,10,1, 11.9,1,1, 5.781, 10535.333, 271.374, 52693.997 21/10/09,09:58:27,08,10,1, 11.9,1,1, 5.781, 10535.338, 271.396, 52694.066 21/10/09,09:58:27,09,10,1, 11.9,1,1, 5.781, 10535.373, 271.362, 52694.029 21/10/09,09:58:27,10,10,1, 11.9,1,1, 5.781, 10535.360, 271.332, 52694.011 21/10/09,09:58:27,11,10,1, 11.9,1,1, 5.781, 10535.389, 271.315, 52694.053 21/10/09,09:58:27,12,10,1, 11.9,1,1, 5.781, 10535.374, 271.353, 52694.037 21/10/09,09:58:27,13,10,1, 11.9,1,1, 5.781, 10535.378, 271.348, 52694.029 21/10/09,09:58:27,14,10,1, 11.9,1,1, 5.781, 10535.380, 271.360, 52694.010 21/10/09,09:58:27,15,10,1, 11.9,1,1, 5.781, 10535.369, 271.364, 52694.008 21/10/09,09:58:27,16,10,1, 11.9,1,1, 5.781, 10535.352, 271.377, 52694.031 21/10/09,09:58:27,17,10,1, 11.9,1,1, 5.781, 10535.384, 271.355, 52693.980 21/10/09,09:58:27,18,10,1, 11.9,1,1, 5.781, 10535.397, 271.351, 52694.029 21/10/09,09:58:27,19,10,1, 11.9,1,1, 5.781, 10535.382, 271.358, 52694.034 21/10/09,09:58:28,00,10,1, 11.9,1,1, 5.776, 10535.380, 271.358, 52694.034 21/10/09,09:58:28,01,10,1, 11.9,1,1, 5.776, 10535.378, 271.332, 52694.016 21/10/09,09:58:28,02,10,1, 11.9,1,1, 5.776, 10535.389, 271.364, 52694.061 21/10/09,09:58:28,03,10,1, 11.9,1,1, 5.776, 10535.371, 271.369, 52694.039 21/10/09,09:58:28,04,10,1, 11.9,1,1, 5.776, 10535.367, 271.343, 52694.096 21/10/09,09:58:28,05,10,1, 11.9,1,1, 5.776, 10535.358, 271.337, 52694.053 21/10/09,09:58:28,06,10,1, 11.9,1,1, 5.776, 10535.389, 271.338, 52693.986 21/10/09,09:58:28,07,10,1, 11.9,1,1, 5.776, 10535.371, 271.310, 52693.986 21/10/09,09:58:28,08,10,1, 11.9,1,1, 5.776, 10535.381, 271.318, 52693.973 21/10/09,09:58:28,09,10,1, 11.9,1,1, 5.776, 10535.361, 271.353, 52693.964 21/10/09,09:58:28,10,10,1, 11.9,1,1, 5.776, 10535.409, 271.366, 52693.985 21/10/09,09:58:28,11,10,1, 11.9,1,1, 5.776, 10535.389, 271.354, 52693.970 21/10/09,09:58:28,12,10,1, 11.9,1,1, 5.776, 10535.380, 271.379, 52693.969 21/10/09,09:58:28,13,10,1, 11.9,1,1, 5.776, 10535.411, 271.360, 52694.007 21/10/09,09:58:28,14,10,1, 11.9,1,1, 5.776, 10535.397, 271.383, 52694.000 21/10/09,09:58:28,15,10,1, 11.9,1,1, 5.776, 10535.392, 271.329, 52694.006 21/10/09,09:58:28,16,10,1, 11.9,1,1, 5.776, 10535.416, 271.384, 52694.016 21/10/09,09:58:28,17,10,1, 11.9,1,1, 5.776, 10535.378, 271.365, 52694.004 21/10/09,09:58:28,18,10,1, 11.9,1,1, 5.776, 10535.402, 271.400, 52694.016 21/10/09,09:58:28,19,10,1, 11.9,1,1, 5.776, 10535.415, 271.373, 52694.016 21/10/09,09:58:29,00,09,1, 11.9,1,1, 5.775, 10535.413, 271.373, 52694.016 21/10/09,09:58:29,01,09,1, 11.9,1,1, 5.775, 10535.421, 271.388, 52694.010 21/10/09,09:58:29,02,09,1, 11.9,1,1, 5.775, 10535.400, 271.355, 52693.972 21/10/09,09:58:29,03,09,1, 11.9,1,1, 5.775, 10535.434, 271.361, 52694.025 21/10/09,09:58:29,04,09,1, 11.9,1,1, 5.775, 10535.405, 271.356, 52694.005 21/10/09,09:58:29,05,09,1, 11.9,1,1, 5.775, 10535.401, 271.386, 52693.984 21/10/09,09:58:29,06,09,1, 11.9,1,1, 5.775, 10535.403, 271.356, 52693.982 21/10/09,09:58:29,07,09,1, 11.9,1,1, 5.775, 10535.411, 271.349, 52693.978 21/10/09,09:58:29,08,09,1, 11.9,1,1, 5.775, 10535.425, 271.370, 52694.023 21/10/09,09:58:29,09,09,1, 11.9,1,1, 5.775, 10535.432, 271.360, 52694.016 21/10/09,09:58:29,10,09,1, 11.9,1,1, 5.775, 10535.416, 271.377, 52693.993 21/10/09,09:58:29,11,09,1, 11.9,1,1, 5.775, 10535.438, 271.413, 52694.021 21/10/09,09:58:29,12,09,1, 11.9,1,1, 5.775, 10535.444, 271.387, 52694.039 21/10/09,09:58:29,13,09,1, 11.9,1,1, 5.775, 10535.430, 271.383, 52694.035 21/10/09,09:58:29,14,09,1, 11.9,1,1, 5.775, 10535.415, 271.361, 52693.996 21/10/09,09:58:29,15,09,1, 11.9,1,1, 5.775, 10535.449, 271.398, 52694.033 21/10/09,09:58:29,16,09,1, 11.9,1,1, 5.775, 10535.434, 271.399, 52694.073 21/10/09,09:58:29,17,09,1, 11.9,1,1, 5.775, 10535.440, 271.401, 52694.039 21/10/09,09:58:29,18,09,1, 11.9,1,1, 5.775, 10535.434, 271.394, 52694.048 21/10/09,09:58:29,19,09,1, 11.9,1,1, 5.775, 10535.420, 271.413, 52694.040 21/10/09,09:58:30,00,10,1, 11.9,1,1, 5.780, 10535.413, 271.413, 52694.040 21/10/09,09:58:30,01,10,1, 11.9,1,1, 5.780, 10535.403, 271.374, 52693.971 21/10/09,09:58:30,02,10,1, 11.9,1,1, 5.780, 10535.439, 271.433, 52694.045 21/10/09,09:58:30,03,10,1, 11.9,1,1, 5.780, 10535.441, 271.398, 52694.039 21/10/09,09:58:30,04,10,1, 11.9,1,1, 5.780, 10535.424, 271.393, 52694.010 21/10/09,09:58:30,05,10,1, 11.9,1,1, 5.780, 10535.407, 271.404, 52694.010 21/10/09,09:58:30,06,10,1, 11.9,1,1, 5.780, 10535.431, 271.418, 52694.035 21/10/09,09:58:30,07,10,1, 11.9,1,1, 5.780, 10535.464, 271.396, 52694.010 21/10/09,09:58:30,08,10,1, 11.9,1,1, 5.780, 10535.438, 271.389, 52694.008 21/10/09,09:58:30,09,10,1, 11.9,1,1, 5.780, 10535.431, 271.424, 52694.006 21/10/09,09:58:30,10,10,1, 11.9,1,1, 5.780, 10535.433, 271.380, 52694.022 21/10/09,09:58:30,11,10,1, 11.9,1,1, 5.780, 10535.465, 271.436, 52694.025 21/10/09,09:58:30,12,10,1, 11.9,1,1, 5.780, 10535.437, 271.393, 52694.031 21/10/09,09:58:30,13,10,1, 11.9,1,1, 5.780, 10535.457, 271.399, 52694.036 21/10/09,09:58:30,14,10,1, 11.9,1,1, 5.780, 10535.443, 271.413, 52694.020 21/10/09,09:58:30,15,10,1, 11.9,1,1, 5.780, 10535.452, 271.395, 52694.019 21/10/09,09:58:30,16,10,1, 11.9,1,1, 5.780, 10535.448, 271.429, 52694.014 21/10/09,09:58:30,17,10,1, 11.9,1,1, 5.780, 10535.440, 271.390, 52694.024 21/10/09,09:58:30,18,10,1, 11.9,1,1, 5.780, 10535.443, 271.428, 52693.981 21/10/09,09:58:30,19,10,1, 11.9,1,1, 5.780, 10535.439, 271.405, 52694.026 21/10/09,09:58:31,00,10,1, 11.8,1,1, 5.776, 10535.438, 271.405, 52694.026 21/10/09,09:58:31,01,10,1, 11.8,1,1, 5.776, 10535.443, 271.419, 52693.998 21/10/09,09:58:31,02,10,1, 11.8,1,1, 5.776, 10535.443, 271.414, 52694.008 21/10/09,09:58:31,03,10,1, 11.8,1,1, 5.776, 10535.469, 271.412, 52693.991 21/10/09,09:58:31,04,10,1, 11.8,1,1, 5.776, 10535.463, 271.432, 52694.012 21/10/09,09:58:31,05,10,1, 11.8,1,1, 5.776, 10535.476, 271.417, 52694.043 21/10/09,09:58:31,06,10,1, 11.8,1,1, 5.776, 10535.472, 271.418, 52694.037 21/10/09,09:58:31,07,10,1, 11.8,1,1, 5.776, 10535.458, 271.403, 52693.976 21/10/09,09:58:31,08,10,1, 11.8,1,1, 5.776, 10535.476, 271.411, 52694.049 21/10/09,09:58:31,09,10,1, 11.8,1,1, 5.776, 10535.462, 271.395, 52694.015 21/10/09,09:58:31,10,10,1, 11.8,1,1, 5.776, 10535.481, 271.384, 52694.006 21/10/09,09:58:31,11,10,1, 11.8,1,1, 5.776, 10535.484, 271.377, 52693.984 21/10/09,09:58:31,12,10,1, 11.8,1,1, 5.776, 10535.460, 271.435, 52694.045 21/10/09,09:58:31,13,10,1, 11.8,1,1, 5.776, 10535.479, 271.404, 52694.017 21/10/09,09:58:31,14,10,1, 11.8,1,1, 5.776, 10535.458, 271.439, 52694.047 21/10/09,09:58:31,15,10,1, 11.8,1,1, 5.776, 10535.499, 271.414, 52693.994 21/10/09,09:58:31,16,10,1, 11.8,1,1, 5.776, 10535.496, 271.378, 52694.020 21/10/09,09:58:31,17,10,1, 11.8,1,1, 5.776, 10535.493, 271.395, 52694.009 21/10/09,09:58:31,18,10,1, 11.8,1,1, 5.776, 10535.485, 271.402, 52694.014 21/10/09,09:58:31,19,10,1, 11.8,1,1, 5.776, 10535.483, 271.395, 52693.980 21/10/09,09:58:32,00,09,1, 11.8,1,1, 5.779, 10535.480, 271.395, 52693.980 21/10/09,09:58:32,01,09,1, 11.8,1,1, 5.779, 10535.483, 271.403, 52693.973 21/10/09,09:58:32,02,09,1, 11.8,1,1, 5.779, 10535.509, 271.416, 52693.994 21/10/09,09:58:32,03,09,1, 11.8,1,1, 5.779, 10535.464, 271.399, 52694.020 21/10/09,09:58:32,04,09,1, 11.8,1,1, 5.779, 10535.490, 271.388, 52693.995 21/10/09,09:58:32,05,09,1, 11.8,1,1, 5.779, 10535.493, 271.408, 52694.045 21/10/09,09:58:32,06,09,1, 11.8,1,1, 5.779, 10535.491, 271.409, 52694.017 21/10/09,09:58:32,07,09,1, 11.8,1,1, 5.779, 10535.515, 271.414, 52693.979 21/10/09,09:58:32,08,09,1, 11.8,1,1, 5.779, 10535.488, 271.410, 52694.177 21/10/09,09:58:32,09,09,1, 11.8,1,1, 5.779, 10535.489, 271.433, 52694.015 21/10/09,09:58:32,10,09,1, 11.8,1,1, 5.779, 10535.488, 271.439, 52693.989 21/10/09,09:58:32,11,09,1, 11.8,1,1, 5.779, 10535.513, 271.400, 52694.001 21/10/09,09:58:32,12,09,1, 11.8,1,1, 5.779, 10535.520, 271.433, 52694.031 21/10/09,09:58:32,13,09,1, 11.8,1,1, 5.779, 10535.530, 271.379, 52694.025 21/10/09,09:58:32,14,09,1, 11.8,1,1, 5.779, 10535.505, 271.417, 52694.022 21/10/09,09:58:32,15,09,1, 11.8,1,1, 5.779, 10535.470, 271.392, 52693.988 21/10/09,09:58:32,16,09,1, 11.8,1,1, 5.779, 10535.533, 271.407, 52693.987 21/10/09,09:58:32,17,09,1, 11.8,1,1, 5.779, 10535.524, 271.397, 52694.035 21/10/09,09:58:32,18,09,1, 11.8,1,1, 5.779, 10535.521, 271.446, 52694.036 21/10/09,09:58:32,19,09,1, 11.8,1,1, 5.779, 10535.536, 271.436, 52694.051 21/10/09,09:58:33,00,10,1, 11.9,1,1, 5.778, 10535.530, 271.436, 52694.051 21/10/09,09:58:33,01,10,1, 11.9,1,1, 5.778, 10535.535, 271.428, 52694.014 21/10/09,09:58:33,02,10,1, 11.9,1,1, 5.778, 10535.526, 271.424, 52694.020 21/10/09,09:58:33,03,10,1, 11.9,1,1, 5.778, 10535.538, 271.399, 52693.988 21/10/09,09:58:33,04,10,1, 11.9,1,1, 5.778, 10535.546, 271.441, 52694.031 21/10/09,09:58:33,05,10,1, 11.9,1,1, 5.778, 10535.547, 271.453, 52694.046 21/10/09,09:58:33,06,10,1, 11.9,1,1, 5.778, 10535.542, 271.447, 52694.055 21/10/09,09:58:33,07,10,1, 11.9,1,1, 5.778, 10535.542, 271.434, 52694.034 21/10/09,09:58:33,08,10,1, 11.9,1,1, 5.778, 10535.550, 271.437, 52694.043 21/10/09,09:58:33,09,10,1, 11.9,1,1, 5.778, 10535.532, 271.441, 52693.995 21/10/09,09:58:33,10,10,1, 11.9,1,1, 5.778, 10535.548, 271.410, 52694.049 21/10/09,09:58:33,11,10,1, 11.9,1,1, 5.778, 10535.542, 271.417, 52694.039 21/10/09,09:58:33,12,10,1, 11.9,1,1, 5.778, 10535.561, 271.440, 52694.067 21/10/09,09:58:33,13,10,1, 11.9,1,1, 5.778, 10535.543, 271.448, 52694.175 21/10/09,09:58:33,14,10,1, 11.9,1,1, 5.778, 10535.562, 271.446, 52693.986 21/10/09,09:58:33,15,10,1, 11.9,1,1, 5.778, 10535.561, 271.433, 52694.014 21/10/09,09:58:33,16,10,1, 11.9,1,1, 5.778, 10535.576, 271.430, 52694.013 21/10/09,09:58:33,17,10,1, 11.9,1,1, 5.778, 10535.552, 271.394, 52694.010 21/10/09,09:58:33,18,10,1, 11.9,1,1, 5.778, 10535.570, 271.420, 52694.038 21/10/09,09:58:33,19,10,1, 11.9,1,1, 5.778, 10535.588, 271.434, 52694.056 21/10/09,09:58:34,00,10,1, 11.9,1,1, 5.779, 10535.580, 271.434, 52694.056 21/10/09,09:58:34,01,10,1, 11.9,1,1, 5.779, 10535.565, 271.425, 52694.080 21/10/09,09:58:34,02,10,1, 11.9,1,1, 5.779, 10535.573, 271.440, 52694.026 21/10/09,09:58:34,03,10,1, 11.9,1,1, 5.779, 10535.586, 271.445, 52694.027 21/10/09,09:58:34,04,10,1, 11.9,1,1, 5.779, 10535.581, 271.476, 52694.036 21/10/09,09:58:34,05,10,1, 11.9,1,1, 5.779, 10535.568, 271.419, 52694.014 21/10/09,09:58:34,06,10,1, 11.9,1,1, 5.779, 10535.581, 271.464, 52694.057 21/10/09,09:58:34,07,10,1, 11.9,1,1, 5.779, 10535.572, 271.447, 52694.028 21/10/09,09:58:34,08,10,1, 11.9,1,1, 5.779, 10535.591, 271.435, 52694.067 21/10/09,09:58:34,09,10,1, 11.9,1,1, 5.779, 10535.574, 271.441, 52694.070 21/10/09,09:58:34,10,10,1, 11.9,1,1, 5.779, 10535.561, 271.452, 52694.057 21/10/09,09:58:34,11,10,1, 11.9,1,1, 5.779, 10535.593, 271.471, 52694.074 21/10/09,09:58:34,12,10,1, 11.9,1,1, 5.779, 10535.608, 271.438, 52694.028 21/10/09,09:58:34,13,10,1, 11.9,1,1, 5.779, 10535.587, 271.495, 52694.088 21/10/09,09:58:34,14,10,1, 11.9,1,1, 5.779, 10535.576, 271.439, 52693.998 21/10/09,09:58:34,15,10,1, 11.9,1,1, 5.779, 10535.587, 271.472, 52694.015 21/10/09,09:58:34,16,10,1, 11.9,1,1, 5.779, 10535.596, 271.459, 52694.039 21/10/09,09:58:34,17,10,1, 11.9,1,1, 5.779, 10535.568, 271.481, 52694.066 21/10/09,09:58:34,18,10,1, 11.9,1,1, 5.779, 10535.615, 271.499, 52694.030 21/10/09,09:58:34,19,10,1, 11.9,1,1, 5.779, 10535.606, 271.469, 52694.024 21/10/09,09:58:35,00,11,1, 11.9,1,1, 5.779, 10535.605, 271.469, 52694.024 21/10/09,09:58:35,01,11,1, 11.9,1,1, 5.779, 10535.592, 271.482, 52694.041 21/10/09,09:58:35,02,11,1, 11.9,1,1, 5.779, 10535.606, 271.452, 52694.057 21/10/09,09:58:35,03,11,1, 11.9,1,1, 5.779, 10535.579, 271.432, 52694.036 21/10/09,09:58:35,04,11,1, 11.9,1,1, 5.779, 10535.593, 271.448, 52694.034 21/10/09,09:58:35,05,11,1, 11.9,1,1, 5.779, 10535.594, 271.443, 52694.030 21/10/09,09:58:35,06,11,1, 11.9,1,1, 5.779, 10535.610, 271.442, 52694.008 21/10/09,09:58:35,07,11,1, 11.9,1,1, 5.779, 10535.607, 271.459, 52694.040 21/10/09,09:58:35,08,11,1, 11.9,1,1, 5.779, 10535.611, 271.476, 52694.033 21/10/09,09:58:35,09,11,1, 11.9,1,1, 5.779, 10535.586, 271.440, 52694.051 21/10/09,09:58:35,10,11,1, 11.9,1,1, 5.779, 10535.607, 271.460, 52694.013 21/10/09,09:58:35,11,11,1, 11.9,1,1, 5.779, 10535.617, 271.431, 52694.060 21/10/09,09:58:35,12,11,1, 11.9,1,1, 5.779, 10535.615, 271.453, 52694.039 21/10/09,09:58:35,13,11,1, 11.9,1,1, 5.779, 10535.644, 271.476, 52694.065 21/10/09,09:58:35,14,11,1, 11.9,1,1, 5.779, 10535.629, 271.494, 52694.062 21/10/09,09:58:35,15,11,1, 11.9,1,1, 5.779, 10535.634, 271.480, 52694.038 21/10/09,09:58:35,16,11,1, 11.9,1,1, 5.779, 10535.616, 271.476, 52694.020 21/10/09,09:58:35,17,11,1, 11.9,1,1, 5.779, 10535.639, 271.441, 52694.035 21/10/09,09:58:35,18,11,1, 11.9,1,1, 5.779, 10535.655, 271.510, 52694.088 21/10/09,09:58:35,19,11,1, 11.9,1,1, 5.779, 10535.632, 271.480, 52694.003 21/10/09,09:58:36,00,09,1, 11.9,1,1, 5.778, 10535.630, 271.480, 52694.003 21/10/09,09:58:36,01,09,1, 11.9,1,1, 5.778, 10535.656, 271.460, 52694.044 21/10/09,09:58:36,02,09,1, 11.9,1,1, 5.778, 10535.631, 271.472, 52694.008 21/10/09,09:58:36,03,09,1, 11.9,1,1, 5.778, 10535.638, 271.467, 52694.046 21/10/09,09:58:36,04,09,1, 11.9,1,1, 5.778, 10535.639, 271.462, 52694.031 21/10/09,09:58:36,05,09,1, 11.9,1,1, 5.778, 10535.649, 271.509, 52694.046 21/10/09,09:58:36,06,09,1, 11.9,1,1, 5.778, 10535.661, 271.497, 52694.030 21/10/09,09:58:36,07,09,1, 11.9,1,1, 5.778, 10535.677, 271.474, 52693.981 21/10/09,09:58:36,08,09,1, 11.9,1,1, 5.778, 10535.686, 271.443, 52694.051 21/10/09,09:58:36,09,09,1, 11.9,1,1, 5.778, 10535.659, 271.486, 52694.021 21/10/09,09:58:36,10,09,1, 11.9,1,1, 5.778, 10535.684, 271.493, 52694.036 21/10/09,09:58:36,11,09,1, 11.9,1,1, 5.778, 10535.681, 271.467, 52694.027 21/10/09,09:58:36,12,09,1, 11.9,1,1, 5.778, 10535.672, 271.467, 52694.044 21/10/09,09:58:36,13,09,1, 11.9,1,1, 5.778, 10535.673, 271.460, 52694.025 21/10/09,09:58:36,14,09,1, 11.9,1,1, 5.778, 10535.677, 271.444, 52694.031 21/10/09,09:58:36,15,09,1, 11.9,1,1, 5.778, 10535.655, 271.481, 52694.013 21/10/09,09:58:36,16,09,1, 11.9,1,1, 5.778, 10535.676, 271.483, 52694.046 21/10/09,09:58:36,17,09,1, 11.9,1,1, 5.778, 10535.685, 271.486, 52694.042 21/10/09,09:58:36,18,09,1, 11.9,1,1, 5.778, 10535.684, 271.507, 52694.072 21/10/09,09:58:36,19,09,1, 11.9,1,1, 5.778, 10535.678, 271.478, 52694.060 21/10/09,09:58:37,00,09,1, 11.8,1,1, 5.777, 10535.672, 271.478, 52694.060 21/10/09,09:58:37,01,09,1, 11.8,1,1, 5.777, 10535.671, 271.503, 52694.057 21/10/09,09:58:37,02,09,1, 11.8,1,1, 5.777, 10535.665, 271.492, 52694.026 21/10/09,09:58:37,03,09,1, 11.8,1,1, 5.777, 10535.671, 271.514, 52694.070 21/10/09,09:58:37,04,09,1, 11.8,1,1, 5.777, 10535.698, 271.458, 52694.068 21/10/09,09:58:37,05,09,1, 11.8,1,1, 5.777, 10535.700, 271.490, 52694.064 21/10/09,09:58:37,06,09,1, 11.8,1,1, 5.777, 10535.678, 271.484, 52694.052 21/10/09,09:58:37,07,09,1, 11.8,1,1, 5.777, 10535.726, 271.472, 52693.929 21/10/09,09:58:37,08,09,1, 11.8,1,1, 5.777, 10535.679, 271.509, 52694.110 21/10/09,09:58:37,09,09,1, 11.8,1,1, 5.777, 10535.667, 271.477, 52694.112 21/10/09,09:58:37,10,09,1, 11.8,1,1, 5.777, 10535.671, 271.522, 52694.102 21/10/09,09:58:37,11,09,1, 11.8,1,1, 5.777, 10535.685, 271.522, 52694.036 21/10/09,09:58:37,12,09,1, 11.8,1,1, 5.777, 10535.688, 271.496, 52694.006 21/10/09,09:58:37,13,09,1, 11.8,1,1, 5.777, 10535.710, 271.504, 52694.087 21/10/09,09:58:37,14,09,1, 11.8,1,1, 5.777, 10535.715, 271.468, 52694.047 21/10/09,09:58:37,15,09,1, 11.8,1,1, 5.777, 10535.728, 271.506, 52694.057 21/10/09,09:58:37,16,09,1, 11.8,1,1, 5.777, 10535.720, 271.523, 52694.092 21/10/09,09:58:37,17,09,1, 11.8,1,1, 5.777, 10535.718, 271.531, 52694.085 21/10/09,09:58:37,18,09,1, 11.8,1,1, 5.777, 10535.701, 271.482, 52694.069 21/10/09,09:58:37,19,09,1, 11.8,1,1, 5.777, 10535.715, 271.507, 52694.054 21/10/09,09:58:38,00,09,1, 11.8,1,1, 5.777, 10535.713, 271.507, 52694.054 21/10/09,09:58:38,01,09,1, 11.8,1,1, 5.777, 10535.722, 271.504, 52694.058 21/10/09,09:58:38,02,09,1, 11.8,1,1, 5.777, 10535.697, 271.507, 52694.015 21/10/09,09:58:38,03,09,1, 11.8,1,1, 5.777, 10535.717, 271.495, 52694.028 21/10/09,09:58:38,04,09,1, 11.8,1,1, 5.777, 10535.720, 271.525, 52694.043 21/10/09,09:58:38,05,09,1, 11.8,1,1, 5.777, 10535.715, 271.500, 52694.023 21/10/09,09:58:38,06,09,1, 11.8,1,1, 5.777, 10535.724, 271.532, 52694.064 21/10/09,09:58:38,07,09,1, 11.8,1,1, 5.777, 10535.722, 271.530, 52694.053 21/10/09,09:58:38,08,09,1, 11.8,1,1, 5.777, 10535.708, 271.525, 52694.038 21/10/09,09:58:38,09,09,1, 11.8,1,1, 5.777, 10535.724, 271.474, 52694.028 21/10/09,09:58:38,10,09,1, 11.8,1,1, 5.777, 10535.728, 271.501, 52694.032 21/10/09,09:58:38,11,09,1, 11.8,1,1, 5.777, 10535.729, 271.503, 52694.089 21/10/09,09:58:38,12,09,1, 11.8,1,1, 5.777, 10535.718, 271.509, 52694.063 21/10/09,09:58:38,13,09,1, 11.8,1,1, 5.777, 10535.723, 271.514, 52694.039 21/10/09,09:58:38,14,09,1, 11.8,1,1, 5.777, 10535.707, 271.511, 52694.031 21/10/09,09:58:38,15,09,1, 11.8,1,1, 5.777, 10535.722, 271.496, 52694.011 21/10/09,09:58:38,16,09,1, 11.8,1,1, 5.777, 10535.722, 271.504, 52694.063 21/10/09,09:58:38,17,09,1, 11.8,1,1, 5.777, 10535.753, 271.513, 52694.085 21/10/09,09:58:38,18,09,1, 11.8,1,1, 5.777, 10535.734, 271.506, 52694.063 21/10/09,09:58:38,19,09,1, 11.8,1,1, 5.777, 10535.747, 271.508, 52694.055 21/10/09,09:58:39,00,09,1, 11.9,1,1, 5.779, 10535.747, 271.508, 52694.055 21/10/09,09:58:39,01,09,1, 11.9,1,1, 5.779, 10535.719, 271.518, 52694.093 21/10/09,09:58:39,02,09,1, 11.9,1,1, 5.779, 10535.756, 271.500, 52694.013 21/10/09,09:58:39,03,09,1, 11.9,1,1, 5.779, 10535.748, 271.499, 52694.043 21/10/09,09:58:39,04,09,1, 11.9,1,1, 5.779, 10535.739, 271.502, 52694.060 21/10/09,09:58:39,05,09,1, 11.9,1,1, 5.779, 10535.766, 271.489, 52694.075 21/10/09,09:58:39,06,09,1, 11.9,1,1, 5.779, 10535.760, 271.528, 52694.051 21/10/09,09:58:39,07,09,1, 11.9,1,1, 5.779, 10535.765, 271.500, 52694.028 21/10/09,09:58:39,08,09,1, 11.9,1,1, 5.779, 10535.771, 271.523, 52694.052 21/10/09,09:58:39,09,09,1, 11.9,1,1, 5.779, 10535.764, 271.514, 52694.067 21/10/09,09:58:39,10,09,1, 11.9,1,1, 5.779, 10535.787, 271.545, 52694.101 21/10/09,09:58:39,11,09,1, 11.9,1,1, 5.779, 10535.781, 271.534, 52694.088 21/10/09,09:58:39,12,09,1, 11.9,1,1, 5.779, 10535.758, 271.533, 52694.024 21/10/09,09:58:39,13,09,1, 11.9,1,1, 5.779, 10535.765, 271.510, 52694.036 21/10/09,09:58:39,14,09,1, 11.9,1,1, 5.779, 10535.771, 271.526, 52694.084 21/10/09,09:58:39,15,09,1, 11.9,1,1, 5.779, 10535.788, 271.514, 52694.048 21/10/09,09:58:39,16,09,1, 11.9,1,1, 5.779, 10535.789, 271.531, 52694.077 21/10/09,09:58:39,17,09,1, 11.9,1,1, 5.779, 10535.769, 271.501, 52694.041 21/10/09,09:58:39,18,09,1, 11.9,1,1, 5.779, 10535.771, 271.506, 52694.059 21/10/09,09:58:39,19,09,1, 11.9,1,1, 5.779, 10535.758, 271.546, 52694.059 21/10/09,09:58:40,00,09,1, 11.9,1,1, 5.782, 10535.755, 271.546, 52694.059 21/10/09,09:58:40,01,09,1, 11.9,1,1, 5.782, 10535.803, 271.496, 52694.044 21/10/09,09:58:40,02,09,1, 11.9,1,1, 5.782, 10535.799, 271.493, 52694.023 21/10/09,09:58:40,03,09,1, 11.9,1,1, 5.782, 10535.771, 271.534, 52694.026 21/10/09,09:58:40,04,09,1, 11.9,1,1, 5.782, 10535.785, 271.534, 52694.068 21/10/09,09:58:40,05,09,1, 11.9,1,1, 5.782, 10535.773, 271.493, 52694.039 21/10/09,09:58:40,06,09,1, 11.9,1,1, 5.782, 10535.758, 271.515, 52694.042 21/10/09,09:58:40,07,09,1, 11.9,1,1, 5.782, 10535.798, 271.533, 52694.130 21/10/09,09:58:40,08,09,1, 11.9,1,1, 5.782, 10535.786, 271.523, 52694.093 21/10/09,09:58:40,09,09,1, 11.9,1,1, 5.782, 10535.821, 271.534, 52694.050 21/10/09,09:58:40,10,09,1, 11.9,1,1, 5.782, 10535.779, 271.476, 52693.856 21/10/09,09:58:40,11,09,1, 11.9,1,1, 5.782, 10535.746, 271.540, 52693.932 21/10/09,09:58:40,12,09,1, 11.9,1,1, 5.782, 10535.832, 271.536, 52694.212 21/10/09,09:58:40,13,09,1, 11.9,1,1, 5.782, 10535.795, 271.492, 52694.067 21/10/09,09:58:40,14,09,1, 11.9,1,1, 5.782, 10535.839, 271.547, 52694.084 21/10/09,09:58:40,15,09,1, 11.9,1,1, 5.782, 10535.803, 271.528, 52694.039 21/10/09,09:58:40,16,09,1, 11.9,1,1, 5.782, 10535.803, 271.497, 52694.030 21/10/09,09:58:40,17,09,1, 11.9,1,1, 5.782, 10535.787, 271.489, 52694.026 21/10/09,09:58:40,18,09,1, 11.9,1,1, 5.782, 10535.798, 271.521, 52694.025 21/10/09,09:58:40,19,09,1, 11.9,1,1, 5.782, 10535.800, 271.543, 52694.032 21/10/09,09:58:41,00,10,1, 11.9,1,1, 5.775, 10535.797, 271.543, 52694.032 21/10/09,09:58:41,01,10,1, 11.9,1,1, 5.775, 10535.837, 271.515, 52694.065 21/10/09,09:58:41,02,10,1, 11.9,1,1, 5.775, 10535.823, 271.523, 52694.049 21/10/09,09:58:41,03,10,1, 11.9,1,1, 5.775, 10535.815, 271.528, 52694.022 21/10/09,09:58:41,04,10,1, 11.9,1,1, 5.775, 10535.800, 271.516, 52694.047 21/10/09,09:58:41,05,10,1, 11.9,1,1, 5.775, 10535.800, 271.536, 52694.024 21/10/09,09:58:41,06,10,1, 11.9,1,1, 5.775, 10535.811, 271.527, 52694.012 21/10/09,09:58:41,07,10,1, 11.9,1,1, 5.775, 10535.817, 271.516, 52694.091 21/10/09,09:58:41,08,10,1, 11.9,1,1, 5.775, 10535.820, 271.548, 52694.021 21/10/09,09:58:41,09,10,1, 11.9,1,1, 5.775, 10535.826, 271.517, 52694.053 21/10/09,09:58:41,10,10,1, 11.9,1,1, 5.775, 10535.828, 271.547, 52694.085 21/10/09,09:58:41,11,10,1, 11.9,1,1, 5.775, 10535.828, 271.551, 52694.097 21/10/09,09:58:41,12,10,1, 11.9,1,1, 5.775, 10535.820, 271.514, 52694.017 21/10/09,09:58:41,13,10,1, 11.9,1,1, 5.775, 10535.828, 271.500, 52694.053 21/10/09,09:58:41,14,10,1, 11.9,1,1, 5.775, 10535.832, 271.506, 52694.032 21/10/09,09:58:41,15,10,1, 11.9,1,1, 5.775, 10535.837, 271.525, 52694.028 21/10/09,09:58:41,16,10,1, 11.9,1,1, 5.775, 10535.830, 271.532, 52694.089 21/10/09,09:58:41,17,10,1, 11.9,1,1, 5.775, 10535.836, 271.535, 52694.068 21/10/09,09:58:41,18,10,1, 11.9,1,1, 5.775, 10535.854, 271.539, 52694.060 21/10/09,09:58:41,19,10,1, 11.9,1,1, 5.775, 10535.857, 271.535, 52694.098 21/10/09,09:58:42,00,10,1, 12.0,1,1, 5.780, 10535.855, 271.535, 52694.098 21/10/09,09:58:42,01,10,1, 12.0,1,1, 5.780, 10535.818, 271.527, 52694.041 21/10/09,09:58:42,02,10,1, 12.0,1,1, 5.780, 10535.842, 271.558, 52694.088 21/10/09,09:58:42,03,10,1, 12.0,1,1, 5.780, 10535.853, 271.544, 52694.042 21/10/09,09:58:42,04,10,1, 12.0,1,1, 5.780, 10535.833, 271.528, 52694.027 21/10/09,09:58:42,05,10,1, 12.0,1,1, 5.780, 10535.865, 271.534, 52694.070 21/10/09,09:58:42,06,10,1, 12.0,1,1, 5.780, 10535.844, 271.536, 52694.042 21/10/09,09:58:42,07,10,1, 12.0,1,1, 5.780, 10535.845, 271.551, 52694.089 21/10/09,09:58:42,08,10,1, 12.0,1,1, 5.780, 10535.872, 271.562, 52694.089 21/10/09,09:58:42,09,10,1, 12.0,1,1, 5.780, 10535.850, 271.522, 52694.038 21/10/09,09:58:42,10,10,1, 12.0,1,1, 5.780, 10535.854, 271.484, 52694.052 21/10/09,09:58:42,11,10,1, 12.0,1,1, 5.780, 10535.855, 271.507, 52694.061 21/10/09,09:58:42,12,10,1, 12.0,1,1, 5.780, 10535.855, 271.503, 52694.025 21/10/09,09:58:42,13,10,1, 12.0,1,1, 5.780, 10535.856, 271.502, 52694.031 21/10/09,09:58:42,14,10,1, 12.0,1,1, 5.780, 10535.860, 271.484, 52694.040 21/10/09,09:58:42,15,10,1, 12.0,1,1, 5.780, 10535.876, 271.541, 52694.055 21/10/09,09:58:42,16,10,1, 12.0,1,1, 5.780, 10535.875, 271.539, 52694.061 21/10/09,09:58:42,17,10,1, 12.0,1,1, 5.780, 10535.867, 271.542, 52694.034 21/10/09,09:58:42,18,10,1, 12.0,1,1, 5.780, 10535.861, 271.525, 52694.061 21/10/09,09:58:42,19,10,1, 12.0,1,1, 5.780, 10535.871, 271.536, 52694.058 21/10/09,09:58:43,00,10,1, 11.8,1,1, 5.783, 10535.864, 271.536, 52694.058 21/10/09,09:58:43,01,10,1, 11.8,1,1, 5.783, 10535.852, 271.537, 52694.091 21/10/09,09:58:43,02,10,1, 11.8,1,1, 5.783, 10535.871, 271.505, 52693.948 21/10/09,09:58:43,03,10,1, 11.8,1,1, 5.783, 10535.894, 271.524, 52694.100 21/10/09,09:58:43,04,10,1, 11.8,1,1, 5.783, 10535.883, 271.555, 52694.090 21/10/09,09:58:43,05,10,1, 11.8,1,1, 5.783, 10535.888, 271.526, 52694.079 21/10/09,09:58:43,06,10,1, 11.8,1,1, 5.783, 10535.882, 271.544, 52694.077 21/10/09,09:58:43,07,10,1, 11.8,1,1, 5.783, 10535.860, 271.498, 52694.044 21/10/09,09:58:43,08,10,1, 11.8,1,1, 5.783, 10535.878, 271.523, 52694.067 21/10/09,09:58:43,09,10,1, 11.8,1,1, 5.783, 10535.887, 271.538, 52694.046 21/10/09,09:58:43,10,10,1, 11.8,1,1, 5.783, 10535.863, 271.525, 52694.037 21/10/09,09:58:43,11,10,1, 11.8,1,1, 5.783, 10535.884, 271.529, 52694.006 21/10/09,09:58:43,12,10,1, 11.8,1,1, 5.783, 10535.892, 271.552, 52694.028 21/10/09,09:58:43,13,10,1, 11.8,1,1, 5.783, 10535.869, 271.493, 52694.057 21/10/09,09:58:43,14,10,1, 11.8,1,1, 5.783, 10535.878, 271.521, 52694.070 21/10/09,09:58:43,15,10,1, 11.8,1,1, 5.783, 10535.877, 271.551, 52694.074 21/10/09,09:58:43,16,10,1, 11.8,1,1, 5.783, 10535.890, 271.551, 52694.097 21/10/09,09:58:43,17,10,1, 11.8,1,1, 5.783, 10535.897, 271.512, 52694.016 21/10/09,09:58:43,18,10,1, 11.8,1,1, 5.783, 10535.902, 271.560, 52694.067 21/10/09,09:58:43,19,10,1, 11.8,1,1, 5.783, 10535.888, 271.544, 52694.037 21/10/09,09:58:44,00,09,1, 11.9,1,1, 5.782, 10535.880, 271.544, 52694.037 21/10/09,09:58:44,01,09,1, 11.9,1,1, 5.782, 10535.878, 271.532, 52694.096 21/10/09,09:58:44,02,09,1, 11.9,1,1, 5.782, 10535.884, 271.494, 52694.028 21/10/09,09:58:44,03,09,1, 11.9,1,1, 5.782, 10535.899, 271.500, 52694.066 21/10/09,09:58:44,04,09,1, 11.9,1,1, 5.782, 10535.909, 271.547, 52694.099 21/10/09,09:58:44,05,09,1, 11.9,1,1, 5.782, 10535.880, 271.519, 52694.041 21/10/09,09:58:44,06,09,1, 11.9,1,1, 5.782, 10535.905, 271.495, 52694.045 21/10/09,09:58:44,07,09,1, 11.9,1,1, 5.782, 10535.899, 271.519, 52694.074 21/10/09,09:58:44,08,09,1, 11.9,1,1, 5.782, 10535.890, 271.529, 52694.076 21/10/09,09:58:44,09,09,1, 11.9,1,1, 5.782, 10535.908, 271.524, 52694.041 21/10/09,09:58:44,10,09,1, 11.9,1,1, 5.782, 10535.900, 271.517, 52694.057 21/10/09,09:58:44,11,09,1, 11.9,1,1, 5.782, 10535.888, 271.558, 52694.062 21/10/09,09:58:44,12,09,1, 11.9,1,1, 5.782, 10535.900, 271.530, 52694.081 21/10/09,09:58:44,13,09,1, 11.9,1,1, 5.782, 10535.893, 271.536, 52694.075 21/10/09,09:58:44,14,09,1, 11.9,1,1, 5.782, 10535.917, 271.550, 52694.044 21/10/09,09:58:44,15,09,1, 11.9,1,1, 5.782, 10535.914, 271.532, 52694.071 21/10/09,09:58:44,16,09,1, 11.9,1,1, 5.782, 10535.913, 271.500, 52694.057 21/10/09,09:58:44,17,09,1, 11.9,1,1, 5.782, 10535.890, 271.501, 52694.024 21/10/09,09:58:44,18,09,1, 11.9,1,1, 5.782, 10535.900, 271.526, 52694.082 21/10/09,09:58:44,19,09,1, 11.9,1,1, 5.782, 10535.901, 271.552, 52694.073 21/10/09,09:58:45,00,09,1, 11.9,1,1, 5.779, 10535.897, 271.552, 52694.073 21/10/09,09:58:45,01,09,1, 11.9,1,1, 5.779, 10535.913, 271.559, 52694.055 21/10/09,09:58:45,02,09,1, 11.9,1,1, 5.779, 10535.900, 271.530, 52694.082 21/10/09,09:58:45,03,09,1, 11.9,1,1, 5.779, 10535.919, 271.549, 52694.074 21/10/09,09:58:45,04,09,1, 11.9,1,1, 5.779, 10535.909, 271.545, 52694.096 21/10/09,09:58:45,05,09,1, 11.9,1,1, 5.779, 10535.933, 271.538, 52694.114 21/10/09,09:58:45,06,09,1, 11.9,1,1, 5.779, 10535.925, 271.544, 52694.071 21/10/09,09:58:45,07,09,1, 11.9,1,1, 5.779, 10535.884, 271.540, 52694.362 21/10/09,09:58:45,08,09,1, 11.9,1,1, 5.779, 10535.931, 271.567, 52694.141 21/10/09,09:58:45,09,09,1, 11.9,1,1, 5.779, 10535.948, 271.553, 52694.107 21/10/09,09:58:45,10,09,1, 11.9,1,1, 5.779, 10535.915, 271.527, 52694.083 21/10/09,09:58:45,11,09,1, 11.9,1,1, 5.779, 10535.920, 271.568, 52694.114 21/10/09,09:58:45,12,09,1, 11.9,1,1, 5.779, 10535.898, 271.529, 52694.108 21/10/09,09:58:45,13,09,1, 11.9,1,1, 5.779, 10535.891, 271.523, 52694.104 21/10/09,09:58:45,14,09,1, 11.9,1,1, 5.779, 10535.932, 271.568, 52694.100 21/10/09,09:58:45,15,09,1, 11.9,1,1, 5.779, 10535.926, 271.554, 52694.104 21/10/09,09:58:45,16,09,1, 11.9,1,1, 5.779, 10535.918, 271.536, 52694.070 21/10/09,09:58:45,17,09,1, 11.9,1,1, 5.779, 10535.931, 271.546, 52694.105 21/10/09,09:58:45,18,09,1, 11.9,1,1, 5.779, 10535.923, 271.566, 52694.103 21/10/09,09:58:45,19,09,1, 11.9,1,1, 5.779, 10535.947, 271.516, 52694.063 21/10/09,09:58:46,00,10,1, 11.9,1,1, 5.780, 10535.939, 271.516, 52694.063 21/10/09,09:58:46,01,10,1, 11.9,1,1, 5.780, 10535.941, 271.536, 52694.075 21/10/09,09:58:46,02,10,1, 11.9,1,1, 5.780, 10535.939, 271.559, 52694.108 21/10/09,09:58:46,03,10,1, 11.9,1,1, 5.780, 10535.932, 271.554, 52694.087 21/10/09,09:58:46,04,10,1, 11.9,1,1, 5.780, 10535.941, 271.548, 52694.125 21/10/09,09:58:46,05,10,1, 11.9,1,1, 5.780, 10535.942, 271.543, 52694.106 21/10/09,09:58:46,06,10,1, 11.9,1,1, 5.780, 10535.909, 271.553, 52694.186 21/10/09,09:58:46,07,10,1, 11.9,1,1, 5.780, 10535.960, 271.592, 52694.063 21/10/09,09:58:46,08,10,1, 11.9,1,1, 5.780, 10535.951, 271.548, 52694.077 21/10/09,09:58:46,09,10,1, 11.9,1,1, 5.780, 10535.938, 271.548, 52694.113 21/10/09,09:58:46,10,10,1, 11.9,1,1, 5.780, 10535.925, 271.554, 52694.067 21/10/09,09:58:46,11,10,1, 11.9,1,1, 5.780, 10535.944, 271.556, 52694.064 21/10/09,09:58:46,12,10,1, 11.9,1,1, 5.780, 10535.935, 271.585, 52694.119 21/10/09,09:58:46,13,10,1, 11.9,1,1, 5.780, 10535.923, 271.531, 52694.107 21/10/09,09:58:46,14,10,1, 11.9,1,1, 5.780, 10535.947, 271.529, 52694.126 21/10/09,09:58:46,15,10,1, 11.9,1,1, 5.780, 10535.976, 271.547, 52694.258 21/10/09,09:58:46,16,10,1, 11.9,1,1, 5.780, 10535.936, 271.508, 52693.935 21/10/09,09:58:46,17,10,1, 11.9,1,1, 5.780, 10535.904, 271.539, 52694.028 21/10/09,09:58:46,18,10,1, 11.9,1,1, 5.780, 10535.924, 271.549, 52694.058 21/10/09,09:58:46,19,10,1, 11.9,1,1, 5.780, 10535.940, 271.531, 52694.047 21/10/09,09:58:47,00,11,1, 11.8,1,1, 5.782, 10535.939, 271.531, 52694.047 21/10/09,09:58:47,01,11,1, 11.8,1,1, 5.782, 10535.956, 271.584, 52694.098 21/10/09,09:58:47,02,11,1, 11.8,1,1, 5.782, 10535.963, 271.543, 52694.103 21/10/09,09:58:47,03,11,1, 11.8,1,1, 5.782, 10535.963, 271.558, 52694.120 21/10/09,09:58:47,04,11,1, 11.8,1,1, 5.782, 10535.934, 271.576, 52694.111 21/10/09,09:58:47,05,11,1, 11.8,1,1, 5.782, 10535.963, 271.558, 52694.069 21/10/09,09:58:47,06,11,1, 11.8,1,1, 5.782, 10535.950, 271.578, 52694.107 21/10/09,09:58:47,07,11,1, 11.8,1,1, 5.782, 10535.932, 271.547, 52694.085 21/10/09,09:58:47,08,11,1, 11.8,1,1, 5.782, 10535.946, 271.551, 52694.068 21/10/09,09:58:47,09,11,1, 11.8,1,1, 5.782, 10535.948, 271.558, 52694.040 21/10/09,09:58:47,10,11,1, 11.8,1,1, 5.782, 10535.928, 271.605, 52694.082 21/10/09,09:58:47,11,11,1, 11.8,1,1, 5.782, 10535.913, 271.552, 52694.050 21/10/09,09:58:47,12,11,1, 11.8,1,1, 5.782, 10535.961, 271.611, 52694.088 21/10/09,09:58:47,13,11,1, 11.8,1,1, 5.782, 10535.938, 271.541, 52694.087 21/10/09,09:58:47,14,11,1, 11.8,1,1, 5.782, 10535.963, 271.548, 52694.095 21/10/09,09:58:47,15,11,1, 11.8,1,1, 5.782, 10535.970, 271.572, 52694.103 21/10/09,09:58:47,16,11,1, 11.8,1,1, 5.782, 10535.944, 271.587, 52694.079 21/10/09,09:58:47,17,11,1, 11.8,1,1, 5.782, 10535.958, 271.563, 52694.106 21/10/09,09:58:47,18,11,1, 11.8,1,1, 5.782, 10535.947, 271.570, 52694.089 21/10/09,09:58:47,19,11,1, 11.8,1,1, 5.782, 10535.983, 271.600, 52694.142 21/10/09,09:58:48,00,10,1, 11.9,1,1, 5.785, 10535.980, 271.600, 52694.142 21/10/09,09:58:48,01,10,1, 11.9,1,1, 5.785, 10535.962, 271.574, 52694.156 21/10/09,09:58:48,02,10,1, 11.9,1,1, 5.785, 10535.932, 271.562, 52694.113 21/10/09,09:58:48,03,10,1, 11.9,1,1, 5.785, 10535.956, 271.588, 52694.112 21/10/09,09:58:48,04,10,1, 11.9,1,1, 5.785, 10535.950, 271.592, 52694.093 21/10/09,09:58:48,05,10,1, 11.9,1,1, 5.785, 10535.963, 271.595, 52694.105 21/10/09,09:58:48,06,10,1, 11.9,1,1, 5.785, 10535.958, 271.579, 52694.065 21/10/09,09:58:48,07,10,1, 11.9,1,1, 5.785, 10535.951, 271.579, 52694.078 21/10/09,09:58:48,08,10,1, 11.9,1,1, 5.785, 10535.947, 271.542, 52694.052 21/10/09,09:58:48,09,10,1, 11.9,1,1, 5.785, 10535.935, 271.564, 52694.061 21/10/09,09:58:48,10,10,1, 11.9,1,1, 5.785, 10535.952, 271.569, 52694.118 21/10/09,09:58:48,11,10,1, 11.9,1,1, 5.785, 10535.955, 271.578, 52694.093 21/10/09,09:58:48,12,10,1, 11.9,1,1, 5.785, 10535.934, 271.571, 52694.064 21/10/09,09:58:48,13,10,1, 11.9,1,1, 5.785, 10535.947, 271.567, 52694.088 21/10/09,09:58:48,14,10,1, 11.9,1,1, 5.785, 10535.940, 271.609, 52694.097 21/10/09,09:58:48,15,10,1, 11.9,1,1, 5.785, 10535.946, 271.563, 52694.046 21/10/09,09:58:48,16,10,1, 11.9,1,1, 5.785, 10535.954, 271.591, 52694.073 21/10/09,09:58:48,17,10,1, 11.9,1,1, 5.785, 10535.946, 271.582, 52694.082 21/10/09,09:58:48,18,10,1, 11.9,1,1, 5.785, 10535.938, 271.568, 52694.087 21/10/09,09:58:48,19,10,1, 11.9,1,1, 5.785, 10535.957, 271.561, 52694.081 21/10/09,09:58:49,00,10,1, 11.9,1,1, 5.778, 10535.955, 271.561, 52694.081 21/10/09,09:58:49,01,10,1, 11.9,1,1, 5.778, 10535.934, 271.569, 52694.012 21/10/09,09:58:49,02,10,1, 11.9,1,1, 5.778, 10535.950, 271.555, 52694.071 21/10/09,09:58:49,03,10,1, 11.9,1,1, 5.778, 10535.966, 271.624, 52694.094 21/10/09,09:58:49,04,10,1, 11.9,1,1, 5.778, 10535.954, 271.558, 52694.070 21/10/09,09:58:49,05,10,1, 11.9,1,1, 5.778, 10535.956, 271.593, 52694.073 21/10/09,09:58:49,06,10,1, 11.9,1,1, 5.778, 10535.939, 271.578, 52694.052 21/10/09,09:58:49,07,10,1, 11.9,1,1, 5.778, 10535.941, 271.573, 52694.099 21/10/09,09:58:49,08,10,1, 11.9,1,1, 5.778, 10535.967, 271.575, 52694.048 21/10/09,09:58:49,09,10,1, 11.9,1,1, 5.778, 10535.970, 271.552, 52694.049 21/10/09,09:58:49,10,10,1, 11.9,1,1, 5.778, 10535.952, 271.588, 52694.071 21/10/09,09:58:49,11,10,1, 11.9,1,1, 5.778, 10535.966, 271.579, 52694.108 21/10/09,09:58:49,12,10,1, 11.9,1,1, 5.778, 10535.966, 271.591, 52694.100 21/10/09,09:58:49,13,10,1, 11.9,1,1, 5.778, 10535.974, 271.580, 52694.101 21/10/09,09:58:49,14,10,1, 11.9,1,1, 5.778, 10535.938, 271.585, 52694.099 21/10/09,09:58:49,15,10,1, 11.9,1,1, 5.778, 10535.996, 271.557, 52693.956 21/10/09,09:58:49,16,10,1, 11.9,1,1, 5.778, 10535.948, 271.567, 52694.072 21/10/09,09:58:49,17,10,1, 11.9,1,1, 5.778, 10535.977, 271.572, 52694.066 21/10/09,09:58:49,18,10,1, 11.9,1,1, 5.778, 10535.956, 271.589, 52694.074 21/10/09,09:58:49,19,10,1, 11.9,1,1, 5.778, 10535.975, 271.559, 52694.082 21/10/09,09:58:50,00,09,1, 11.9,1,1, 5.784, 10535.972, 271.559, 52694.082 21/10/09,09:58:50,01,09,1, 11.9,1,1, 5.784, 10535.960, 271.597, 52694.133 21/10/09,09:58:50,02,09,1, 11.9,1,1, 5.784, 10535.979, 271.585, 52694.116 21/10/09,09:58:50,03,09,1, 11.9,1,1, 5.784, 10535.998, 271.589, 52694.104 21/10/09,09:58:50,04,09,1, 11.9,1,1, 5.784, 10535.968, 271.599, 52694.098 21/10/09,09:58:50,05,09,1, 11.9,1,1, 5.784, 10535.937, 271.584, 52694.078 21/10/09,09:58:50,06,09,1, 11.9,1,1, 5.784, 10535.988, 271.604, 52694.107 21/10/09,09:58:50,07,09,1, 11.9,1,1, 5.784, 10535.982, 271.598, 52694.073 21/10/09,09:58:50,08,09,1, 11.9,1,1, 5.784, 10535.940, 271.607, 52694.069 21/10/09,09:58:50,09,09,1, 11.9,1,1, 5.784, 10535.999, 271.611, 52694.114 21/10/09,09:58:50,10,09,1, 11.9,1,1, 5.784, 10535.975, 271.626, 52694.129 21/10/09,09:58:50,11,09,1, 11.9,1,1, 5.784, 10535.984, 271.598, 52694.099 21/10/09,09:58:50,12,09,1, 11.9,1,1, 5.784, 10535.974, 271.611, 52694.049 21/10/09,09:58:50,13,09,1, 11.9,1,1, 5.784, 10535.990, 271.615, 52694.082 21/10/09,09:58:50,14,09,1, 11.9,1,1, 5.784, 10535.980, 271.604, 52694.074 21/10/09,09:58:50,15,09,1, 11.9,1,1, 5.784, 10535.961, 271.595, 52694.064 21/10/09,09:58:50,16,09,1, 11.9,1,1, 5.784, 10535.990, 271.578, 52693.936 21/10/09,09:58:50,17,09,1, 11.9,1,1, 5.784, 10536.017, 271.567, 52694.036 21/10/09,09:58:50,18,09,1, 11.9,1,1, 5.784, 10535.989, 271.576, 52694.027 21/10/09,09:58:50,19,09,1, 11.9,1,1, 5.784, 10535.966, 271.601, 52694.133 21/10/09,09:58:51,00,09,1, 11.9,1,1, 5.780, 10535.964, 271.601, 52694.133 21/10/09,09:58:51,01,09,1, 11.9,1,1, 5.780, 10535.953, 271.595, 52694.073 21/10/09,09:58:51,02,09,1, 11.9,1,1, 5.780, 10535.980, 271.605, 52694.093 21/10/09,09:58:51,03,09,1, 11.9,1,1, 5.780, 10535.958, 271.597, 52694.046 21/10/09,09:58:51,04,09,1, 11.9,1,1, 5.780, 10535.991, 271.603, 52694.084 21/10/09,09:58:51,05,09,1, 11.9,1,1, 5.780, 10535.972, 271.619, 52694.065 21/10/09,09:58:51,06,09,1, 11.9,1,1, 5.780, 10535.979, 271.621, 52694.076 21/10/09,09:58:51,07,09,1, 11.9,1,1, 5.780, 10535.959, 271.614, 52694.063 21/10/09,09:58:51,08,09,1, 11.9,1,1, 5.780, 10535.952, 271.567, 52693.909 21/10/09,09:58:51,09,09,1, 11.9,1,1, 5.780, 10535.972, 271.633, 52694.174 21/10/09,09:58:51,10,09,1, 11.9,1,1, 5.780, 10535.974, 271.577, 52694.142 21/10/09,09:58:51,11,09,1, 11.9,1,1, 5.780, 10535.953, 271.614, 52694.126 21/10/09,09:58:51,12,09,1, 11.9,1,1, 5.780, 10535.988, 271.590, 52694.089 21/10/09,09:58:51,13,09,1, 11.9,1,1, 5.780, 10535.990, 271.592, 52694.065 21/10/09,09:58:51,14,09,1, 11.9,1,1, 5.780, 10535.965, 271.623, 52694.104 21/10/09,09:58:51,15,09,1, 11.9,1,1, 5.780, 10535.978, 271.589, 52694.084 21/10/09,09:58:51,16,09,1, 11.9,1,1, 5.780, 10535.972, 271.613, 52694.109 21/10/09,09:58:51,17,09,1, 11.9,1,1, 5.780, 10535.979, 271.626, 52694.059 21/10/09,09:58:51,18,09,1, 11.9,1,1, 5.780, 10535.976, 271.612, 52694.057 21/10/09,09:58:51,19,09,1, 11.9,1,1, 5.780, 10535.993, 271.581, 52693.822 21/10/09,09:58:52,00,09,1, 11.8,1,1, 5.784, 10535.989, 271.581, 52693.822 21/10/09,09:58:52,01,09,1, 11.8,1,1, 5.784, 10535.980, 271.589, 52694.051 21/10/09,09:58:52,02,09,1, 11.8,1,1, 5.784, 10535.992, 271.595, 52694.080 21/10/09,09:58:52,03,09,1, 11.8,1,1, 5.784, 10535.990, 271.570, 52694.129 21/10/09,09:58:52,04,09,1, 11.8,1,1, 5.784, 10535.987, 271.597, 52694.106 21/10/09,09:58:52,05,09,1, 11.8,1,1, 5.784, 10535.999, 271.590, 52694.076 21/10/09,09:58:52,06,09,1, 11.8,1,1, 5.784, 10535.969, 271.603, 52694.138 21/10/09,09:58:52,07,09,1, 11.8,1,1, 5.784, 10535.979, 271.605, 52694.147 21/10/09,09:58:52,08,09,1, 11.8,1,1, 5.784, 10535.980, 271.616, 52694.131 21/10/09,09:58:52,09,09,1, 11.8,1,1, 5.784, 10535.936, 271.622, 52694.343 21/10/09,09:58:52,10,09,1, 11.8,1,1, 5.784, 10535.982, 271.601, 52694.164 21/10/09,09:58:52,11,09,1, 11.8,1,1, 5.784, 10535.991, 271.612, 52694.122 21/10/09,09:58:52,12,09,1, 11.8,1,1, 5.784, 10535.993, 271.610, 52694.144 21/10/09,09:58:52,13,09,1, 11.8,1,1, 5.784, 10535.982, 271.594, 52694.116 21/10/09,09:58:52,14,09,1, 11.8,1,1, 5.784, 10535.960, 271.592, 52694.095 21/10/09,09:58:52,15,09,1, 11.8,1,1, 5.784, 10535.968, 271.601, 52694.134 21/10/09,09:58:52,16,09,1, 11.8,1,1, 5.784, 10535.971, 271.579, 52694.093 21/10/09,09:58:52,17,09,1, 11.8,1,1, 5.784, 10535.984, 271.581, 52694.092 21/10/09,09:58:52,18,09,1, 11.8,1,1, 5.784, 10535.961, 271.577, 52694.092 21/10/09,09:58:52,19,09,1, 11.8,1,1, 5.784, 10535.978, 271.592, 52694.125 21/10/09,09:58:53,00,10,1, 11.9,1,1, 5.784, 10535.972, 271.592, 52694.125 21/10/09,09:58:53,01,10,1, 11.9,1,1, 5.784, 10535.951, 271.596, 52694.126 21/10/09,09:58:53,02,10,1, 11.9,1,1, 5.784, 10535.972, 271.616, 52694.162 21/10/09,09:58:53,03,10,1, 11.9,1,1, 5.784, 10535.967, 271.587, 52694.084 21/10/09,09:58:53,04,10,1, 11.9,1,1, 5.784, 10535.977, 271.616, 52694.159 21/10/09,09:58:53,05,10,1, 11.9,1,1, 5.784, 10535.975, 271.563, 52694.128 21/10/09,09:58:53,06,10,1, 11.9,1,1, 5.784, 10536.003, 271.592, 52694.071 21/10/09,09:58:53,07,10,1, 11.9,1,1, 5.784, 10535.979, 271.606, 52694.110 21/10/09,09:58:53,08,10,1, 11.9,1,1, 5.784, 10535.964, 271.604, 52694.119 21/10/09,09:58:53,09,10,1, 11.9,1,1, 5.784, 10535.979, 271.585, 52694.134 21/10/09,09:58:53,10,10,1, 11.9,1,1, 5.784, 10535.965, 271.575, 52694.083 21/10/09,09:58:53,11,10,1, 11.9,1,1, 5.784, 10535.976, 271.568, 52694.125 21/10/09,09:58:53,12,10,1, 11.9,1,1, 5.784, 10535.987, 271.565, 52694.124 21/10/09,09:58:53,13,10,1, 11.9,1,1, 5.784, 10535.963, 271.570, 52694.118 21/10/09,09:58:53,14,10,1, 11.9,1,1, 5.784, 10535.992, 271.597, 52694.149 21/10/09,09:58:53,15,10,1, 11.9,1,1, 5.784, 10536.000, 271.576, 52694.112 21/10/09,09:58:53,16,10,1, 11.9,1,1, 5.784, 10535.974, 271.567, 52694.138 21/10/09,09:58:53,17,10,1, 11.9,1,1, 5.784, 10535.993, 271.587, 52694.134 21/10/09,09:58:53,18,10,1, 11.9,1,1, 5.784, 10535.986, 271.592, 52694.090 21/10/09,09:58:53,19,10,1, 11.9,1,1, 5.784, 10536.002, 271.601, 52694.138 21/10/09,09:58:54,00,09,1, 11.9,1,1, 5.784, 10535.997, 271.601, 52694.138 21/10/09,09:58:54,01,09,1, 11.9,1,1, 5.784, 10535.989, 271.583, 52694.109 21/10/09,09:58:54,02,09,1, 11.9,1,1, 5.784, 10535.984, 271.583, 52694.101 21/10/09,09:58:54,03,09,1, 11.9,1,1, 5.784, 10535.999, 271.583, 52694.119 21/10/09,09:58:54,04,09,1, 11.9,1,1, 5.784, 10535.983, 271.585, 52694.086 21/10/09,09:58:54,05,09,1, 11.9,1,1, 5.784, 10535.987, 271.573, 52694.096 21/10/09,09:58:54,06,09,1, 11.9,1,1, 5.784, 10535.963, 271.554, 52694.108 21/10/09,09:58:54,07,09,1, 11.9,1,1, 5.784, 10535.992, 271.557, 52694.122 21/10/09,09:58:54,08,09,1, 11.9,1,1, 5.784, 10535.956, 271.584, 52694.123 21/10/09,09:58:54,09,09,1, 11.9,1,1, 5.784, 10535.982, 271.590, 52694.108 21/10/09,09:58:54,10,09,1, 11.9,1,1, 5.784, 10535.993, 271.584, 52694.119 21/10/09,09:58:54,11,09,1, 11.9,1,1, 5.784, 10535.979, 271.601, 52694.140 21/10/09,09:58:54,12,09,1, 11.9,1,1, 5.784, 10535.992, 271.581, 52694.127 21/10/09,09:58:54,13,09,1, 11.9,1,1, 5.784, 10535.980, 271.614, 52694.102 21/10/09,09:58:54,14,09,1, 11.9,1,1, 5.784, 10535.988, 271.577, 52694.095 21/10/09,09:58:54,15,09,1, 11.9,1,1, 5.784, 10535.999, 271.591, 52694.085 21/10/09,09:58:54,16,09,1, 11.9,1,1, 5.784, 10535.981, 271.588, 52694.091 21/10/09,09:58:54,17,09,1, 11.9,1,1, 5.784, 10535.970, 271.602, 52694.096 21/10/09,09:58:54,18,09,1, 11.9,1,1, 5.784, 10536.012, 271.581, 52694.099 21/10/09,09:58:54,19,09,1, 11.9,1,1, 5.784, 10535.983, 271.630, 52694.095 21/10/09,09:58:55,00,09,1, 11.8,1,1, 5.784, 10535.980, 271.630, 52694.095 21/10/09,09:58:55,01,09,1, 11.8,1,1, 5.784, 10535.969, 271.630, 52694.193 21/10/09,09:58:55,02,09,1, 11.8,1,1, 5.784, 10535.982, 271.607, 52694.122 21/10/09,09:58:55,03,09,1, 11.8,1,1, 5.784, 10535.968, 271.601, 52694.150 21/10/09,09:58:55,04,09,1, 11.8,1,1, 5.784, 10535.999, 271.614, 52694.128 21/10/09,09:58:55,05,09,1, 11.8,1,1, 5.784, 10535.968, 271.576, 52694.106 21/10/09,09:58:55,06,09,1, 11.8,1,1, 5.784, 10535.989, 271.601, 52694.096 21/10/09,09:58:55,07,09,1, 11.8,1,1, 5.784, 10535.971, 271.604, 52694.131 21/10/09,09:58:55,08,09,1, 11.8,1,1, 5.784, 10535.974, 271.590, 52694.105 21/10/09,09:58:55,09,09,1, 11.8,1,1, 5.784, 10535.979, 271.590, 52694.101 21/10/09,09:58:55,10,09,1, 11.8,1,1, 5.784, 10535.987, 271.581, 52694.124 21/10/09,09:58:55,11,09,1, 11.8,1,1, 5.784, 10535.966, 271.604, 52694.108 21/10/09,09:58:55,12,09,1, 11.8,1,1, 5.784, 10535.981, 271.625, 52694.132 21/10/09,09:58:55,13,09,1, 11.8,1,1, 5.784, 10535.976, 271.590, 52694.091 21/10/09,09:58:55,14,09,1, 11.8,1,1, 5.784, 10535.975, 271.606, 52694.102 21/10/09,09:58:55,15,09,1, 11.8,1,1, 5.784, 10535.950, 271.573, 52694.076 21/10/09,09:58:55,16,09,1, 11.8,1,1, 5.784, 10535.977, 271.567, 52694.162 21/10/09,09:58:55,17,09,1, 11.8,1,1, 5.784, 10535.951, 271.559, 52694.099 21/10/09,09:58:55,18,09,1, 11.8,1,1, 5.784, 10535.987, 271.588, 52694.102 21/10/09,09:58:55,19,09,1, 11.8,1,1, 5.784, 10535.978, 271.550, 52694.093 21/10/09,09:58:56,00,09,1, 11.8,1,1, 5.782, 10535.972, 271.550, 52694.093 21/10/09,09:58:56,01,09,1, 11.8,1,1, 5.782, 10535.999, 271.595, 52694.132 21/10/09,09:58:56,02,09,1, 11.8,1,1, 5.782, 10535.992, 271.579, 52694.111 21/10/09,09:58:56,03,09,1, 11.8,1,1, 5.782, 10536.004, 271.555, 52694.100 21/10/09,09:58:56,04,09,1, 11.8,1,1, 5.782, 10535.946, 271.530, 52694.089 21/10/09,09:58:56,05,09,1, 11.8,1,1, 5.782, 10535.971, 271.589, 52694.105 21/10/09,09:58:56,06,09,1, 11.8,1,1, 5.782, 10535.979, 271.566, 52694.125 21/10/09,09:58:56,07,09,1, 11.8,1,1, 5.782, 10535.952, 271.594, 52694.102 21/10/09,09:58:56,08,09,1, 11.8,1,1, 5.782, 10535.989, 271.583, 52694.130 21/10/09,09:58:56,09,09,1, 11.8,1,1, 5.782, 10535.972, 271.606, 52694.135 21/10/09,09:58:56,10,09,1, 11.8,1,1, 5.782, 10535.975, 271.548, 52694.057 21/10/09,09:58:56,11,09,1, 11.8,1,1, 5.782, 10535.981, 271.587, 52694.081 21/10/09,09:58:56,12,09,1, 11.8,1,1, 5.782, 10535.961, 271.604, 52694.107 21/10/09,09:58:56,13,09,1, 11.8,1,1, 5.782, 10535.972, 271.592, 52694.111 21/10/09,09:58:56,14,09,1, 11.8,1,1, 5.782, 10535.991, 271.575, 52694.115 21/10/09,09:58:56,15,09,1, 11.8,1,1, 5.782, 10535.958, 271.600, 52694.114 21/10/09,09:58:56,16,09,1, 11.8,1,1, 5.782, 10535.995, 271.573, 52694.115 21/10/09,09:58:56,17,09,1, 11.8,1,1, 5.782, 10535.996, 271.581, 52694.137 21/10/09,09:58:56,18,09,1, 11.8,1,1, 5.782, 10536.001, 271.582, 52694.115 21/10/09,09:58:56,19,09,1, 11.8,1,1, 5.782, 10535.987, 271.568, 52694.123 21/10/09,09:58:57,00,09,1, 11.9,1,1, 5.784, 10535.980, 271.568, 52694.123 21/10/09,09:58:57,01,09,1, 11.9,1,1, 5.784, 10535.968, 271.612, 52694.155 21/10/09,09:58:57,02,09,1, 11.9,1,1, 5.784, 10536.013, 271.563, 52694.120 21/10/09,09:58:57,03,09,1, 11.9,1,1, 5.784, 10535.989, 271.586, 52694.147 21/10/09,09:58:57,04,09,1, 11.9,1,1, 5.784, 10536.005, 271.597, 52694.113 21/10/09,09:58:57,05,09,1, 11.9,1,1, 5.784, 10536.016, 271.594, 52694.139 21/10/09,09:58:57,06,09,1, 11.9,1,1, 5.784, 10535.983, 271.603, 52694.391 21/10/09,09:58:57,07,09,1, 11.9,1,1, 5.784, 10536.040, 271.554, 52694.077 21/10/09,09:58:57,08,09,1, 11.9,1,1, 5.784, 10535.987, 271.561, 52694.060 21/10/09,09:58:57,09,09,1, 11.9,1,1, 5.784, 10536.008, 271.582, 52694.090 21/10/09,09:58:57,10,09,1, 11.9,1,1, 5.784, 10535.985, 271.579, 52694.107 21/10/09,09:58:57,11,09,1, 11.9,1,1, 5.784, 10535.996, 271.614, 52694.157 21/10/09,09:58:57,12,09,1, 11.9,1,1, 5.784, 10535.984, 271.597, 52694.153 21/10/09,09:58:57,13,09,1, 11.9,1,1, 5.784, 10535.997, 271.590, 52694.156 21/10/09,09:58:57,14,09,1, 11.9,1,1, 5.784, 10535.991, 271.587, 52694.146 21/10/09,09:58:57,15,09,1, 11.9,1,1, 5.784, 10536.001, 271.551, 52694.009 21/10/09,09:58:57,16,09,1, 11.9,1,1, 5.784, 10535.964, 271.568, 52694.208 21/10/09,09:58:57,17,09,1, 11.9,1,1, 5.784, 10535.991, 271.567, 52694.162 21/10/09,09:58:57,18,09,1, 11.9,1,1, 5.784, 10535.988, 271.566, 52694.192 21/10/09,09:58:57,19,09,1, 11.9,1,1, 5.784, 10535.962, 271.568, 52694.168 21/10/09,09:58:58,00,09,1, 11.9,1,1, 5.781, 10535.955, 271.568, 52694.168 21/10/09,09:58:58,01,09,1, 11.9,1,1, 5.781, 10535.998, 271.587, 52694.181 21/10/09,09:58:58,02,09,1, 11.9,1,1, 5.781, 10535.993, 271.601, 52694.152 21/10/09,09:58:58,03,09,1, 11.9,1,1, 5.781, 10536.026, 271.582, 52694.170 21/10/09,09:58:58,04,09,1, 11.9,1,1, 5.781, 10535.976, 271.570, 52694.159 21/10/09,09:58:58,05,09,1, 11.9,1,1, 5.781, 10535.988, 271.599, 52694.124 21/10/09,09:58:58,06,09,1, 11.9,1,1, 5.781, 10535.999, 271.598, 52694.200 21/10/09,09:58:58,07,09,1, 11.9,1,1, 5.781, 10535.966, 271.577, 52694.141 21/10/09,09:58:58,08,09,1, 11.9,1,1, 5.781, 10535.980, 271.549, 52694.132 21/10/09,09:58:58,09,09,1, 11.9,1,1, 5.781, 10535.950, 271.596, 52694.344 21/10/09,09:58:58,10,09,1, 11.9,1,1, 5.781, 10535.954, 271.592, 52694.209 21/10/09,09:58:58,11,09,1, 11.9,1,1, 5.781, 10535.948, 271.609, 52694.186 21/10/09,09:58:58,12,09,1, 11.9,1,1, 5.781, 10535.949, 271.586, 52694.143 21/10/09,09:58:58,13,09,1, 11.9,1,1, 5.781, 10535.975, 271.589, 52694.115 21/10/09,09:58:58,14,09,1, 11.9,1,1, 5.781, 10535.997, 271.602, 52694.124 21/10/09,09:58:58,15,09,1, 11.9,1,1, 5.781, 10535.989, 271.576, 52694.131 21/10/09,09:58:58,16,09,1, 11.9,1,1, 5.781, 10535.991, 271.587, 52694.136 21/10/09,09:58:58,17,09,1, 11.9,1,1, 5.781, 10535.979, 271.555, 52694.119 21/10/09,09:58:58,18,09,1, 11.9,1,1, 5.781, 10536.009, 271.597, 52694.109 21/10/09,09:58:58,19,09,1, 11.9,1,1, 5.781, 10535.968, 271.572, 52694.074 21/10/09,09:58:59,00,09,1, 11.9,1,1, 5.785, 10535.964, 271.572, 52694.074 21/10/09,09:58:59,01,09,1, 11.9,1,1, 5.785, 10535.971, 271.597, 52694.101 21/10/09,09:58:59,02,09,1, 11.9,1,1, 5.785, 10535.939, 271.568, 52694.103 21/10/09,09:58:59,03,09,1, 11.9,1,1, 5.785, 10535.956, 271.543, 52694.112 21/10/09,09:58:59,04,09,1, 11.9,1,1, 5.785, 10535.969, 271.562, 52694.091 21/10/09,09:58:59,05,09,1, 11.9,1,1, 5.785, 10535.969, 271.578, 52694.094 21/10/09,09:58:59,06,09,1, 11.9,1,1, 5.785, 10535.989, 271.573, 52694.146 21/10/09,09:58:59,07,09,1, 11.9,1,1, 5.785, 10535.965, 271.571, 52694.119 21/10/09,09:58:59,08,09,1, 11.9,1,1, 5.785, 10535.973, 271.590, 52694.121 21/10/09,09:58:59,09,09,1, 11.9,1,1, 5.785, 10535.974, 271.555, 52694.129 21/10/09,09:58:59,10,09,1, 11.9,1,1, 5.785, 10535.969, 271.573, 52694.132 21/10/09,09:58:59,11,09,1, 11.9,1,1, 5.785, 10535.975, 271.546, 52694.127 21/10/09,09:58:59,12,09,1, 11.9,1,1, 5.785, 10535.964, 271.555, 52694.117 21/10/09,09:58:59,13,09,1, 11.9,1,1, 5.785, 10535.980, 271.538, 52694.136 21/10/09,09:58:59,14,09,1, 11.9,1,1, 5.785, 10535.961, 271.577, 52694.147 21/10/09,09:58:59,15,09,1, 11.9,1,1, 5.785, 10535.956, 271.551, 52694.097 21/10/09,09:58:59,16,09,1, 11.9,1,1, 5.785, 10535.939, 271.577, 52694.129 21/10/09,09:58:59,17,09,1, 11.9,1,1, 5.785, 10535.959, 271.555, 52694.104 21/10/09,09:58:59,18,09,1, 11.9,1,1, 5.785, 10535.967, 271.565, 52694.158 21/10/09,09:58:59,19,09,1, 11.9,1,1, 5.785, 10535.984, 271.573, 52694.186 21/10/09,09:59:00,00,09,1, 11.8,1,1, 5.786, 10535.980, 271.573, 52694.186 21/10/09,09:59:00,01,09,1, 11.8,1,1, 5.786, 10535.966, 271.586, 52694.122 21/10/09,09:59:00,02,09,1, 11.8,1,1, 5.786, 10535.954, 271.599, 52694.125 21/10/09,09:59:00,03,09,1, 11.8,1,1, 5.786, 10535.949, 271.566, 52694.092 21/10/09,09:59:00,04,09,1, 11.8,1,1, 5.786, 10535.952, 271.537, 52694.113 21/10/09,09:59:00,05,09,1, 11.8,1,1, 5.786, 10535.955, 271.549, 52694.120 21/10/09,09:59:00,06,09,1, 11.8,1,1, 5.786, 10535.978, 271.559, 52693.929 21/10/09,09:59:00,07,09,1, 11.8,1,1, 5.786, 10535.970, 271.529, 52694.095 21/10/09,09:59:00,08,09,1, 11.8,1,1, 5.786, 10535.953, 271.521, 52694.075 21/10/09,09:59:00,09,09,1, 11.8,1,1, 5.786, 10535.994, 271.556, 52694.180 21/10/09,09:59:00,10,09,1, 11.8,1,1, 5.786, 10535.957, 271.543, 52694.082 21/10/09,09:59:00,11,09,1, 11.8,1,1, 5.786, 10535.920, 271.550, 52694.116 21/10/09,09:59:00,12,09,1, 11.8,1,1, 5.786, 10535.980, 271.576, 52694.123 21/10/09,09:59:00,13,09,1, 11.8,1,1, 5.786, 10535.944, 271.542, 52694.045 21/10/09,09:59:00,14,09,1, 11.8,1,1, 5.786, 10535.938, 271.538, 52694.087 21/10/09,09:59:00,15,09,1, 11.8,1,1, 5.786, 10535.957, 271.545, 52694.116 21/10/09,09:59:00,16,09,1, 11.8,1,1, 5.786, 10535.963, 271.556, 52694.130 21/10/09,09:59:00,17,09,1, 11.8,1,1, 5.786, 10535.946, 271.557, 52694.117 21/10/09,09:59:00,18,09,1, 11.8,1,1, 5.786, 10535.944, 271.553, 52694.101 21/10/09,09:59:00,19,09,1, 11.8,1,1, 5.786, 10535.946, 271.558, 52694.113 21/10/09,09:59:01,00,08,1, 11.9,1,1, 5.784, 10535.939, 271.558, 52694.113 21/10/09,09:59:01,01,08,1, 11.9,1,1, 5.784, 10535.952, 271.544, 52694.148 21/10/09,09:59:01,02,08,1, 11.9,1,1, 5.784, 10535.953, 271.547, 52694.104 21/10/09,09:59:01,03,08,1, 11.9,1,1, 5.784, 10535.979, 271.561, 52694.130 21/10/09,09:59:01,04,08,1, 11.9,1,1, 5.784, 10535.962, 271.509, 52694.129 21/10/09,09:59:01,05,08,1, 11.9,1,1, 5.784, 10535.967, 271.532, 52694.133 21/10/09,09:59:01,06,08,1, 11.9,1,1, 5.784, 10535.984, 271.543, 52694.136 21/10/09,09:59:01,07,08,1, 11.9,1,1, 5.784, 10535.978, 271.503, 52694.112 21/10/09,09:59:01,08,08,1, 11.9,1,1, 5.784, 10535.965, 271.536, 52694.143 21/10/09,09:59:01,09,08,1, 11.9,1,1, 5.784, 10535.946, 271.538, 52694.106 21/10/09,09:59:01,10,08,1, 11.9,1,1, 5.784, 10535.962, 271.534, 52694.115 21/10/09,09:59:01,11,08,1, 11.9,1,1, 5.784, 10535.956, 271.545, 52694.130 21/10/09,09:59:01,12,08,1, 11.9,1,1, 5.784, 10535.978, 271.531, 52694.124 21/10/09,09:59:01,13,08,1, 11.9,1,1, 5.784, 10535.948, 271.525, 52694.074 21/10/09,09:59:01,14,08,1, 11.9,1,1, 5.784, 10535.943, 271.532, 52694.114 21/10/09,09:59:01,15,08,1, 11.9,1,1, 5.784, 10535.960, 271.565, 52694.151 21/10/09,09:59:01,16,08,1, 11.9,1,1, 5.784, 10535.955, 271.524, 52694.128 21/10/09,09:59:01,17,08,1, 11.9,1,1, 5.784, 10535.954, 271.535, 52694.088 21/10/09,09:59:01,18,08,1, 11.9,1,1, 5.784, 10535.950, 271.518, 52694.158 21/10/09,09:59:01,19,08,1, 11.9,1,1, 5.784, 10535.915, 271.518, 52694.119 21/10/09,09:59:02,00,10,1, 11.9,1,1, 5.782, 10535.914, 271.518, 52694.119 21/10/09,09:59:02,01,10,1, 11.9,1,1, 5.782, 10535.920, 271.526, 52694.155 21/10/09,09:59:02,02,10,1, 11.9,1,1, 5.782, 10535.937, 271.529, 52694.133 21/10/09,09:59:02,03,10,1, 11.9,1,1, 5.782, 10535.935, 271.486, 52694.135 21/10/09,09:59:02,04,10,1, 11.9,1,1, 5.782, 10535.959, 271.506, 52694.142 21/10/09,09:59:02,05,10,1, 11.9,1,1, 5.782, 10535.961, 271.529, 52694.118 21/10/09,09:59:02,06,10,1, 11.9,1,1, 5.782, 10535.949, 271.478, 52694.069 21/10/09,09:59:02,07,10,1, 11.9,1,1, 5.782, 10535.973, 271.523, 52694.153 21/10/09,09:59:02,08,10,1, 11.9,1,1, 5.782, 10535.974, 271.505, 52694.180 21/10/09,09:59:02,09,10,1, 11.9,1,1, 5.782, 10535.935, 271.465, 52694.102 21/10/09,09:59:02,10,10,1, 11.9,1,1, 5.782, 10535.952, 271.509, 52694.121 21/10/09,09:59:02,11,10,1, 11.9,1,1, 5.782, 10535.936, 271.468, 52694.119 21/10/09,09:59:02,12,10,1, 11.9,1,1, 5.782, 10535.940, 271.478, 52694.101 21/10/09,09:59:02,13,10,1, 11.9,1,1, 5.782, 10535.957, 271.481, 52694.097 21/10/09,09:59:02,14,10,1, 11.9,1,1, 5.782, 10535.930, 271.488, 52694.071 21/10/09,09:59:02,15,10,1, 11.9,1,1, 5.782, 10535.966, 271.497, 52694.100 21/10/09,09:59:02,16,10,1, 11.9,1,1, 5.782, 10535.928, 271.471, 52694.072 21/10/09,09:59:02,17,10,1, 11.9,1,1, 5.782, 10535.942, 271.499, 52694.130 21/10/09,09:59:02,18,10,1, 11.9,1,1, 5.782, 10535.943, 271.499, 52694.114 21/10/09,09:59:02,19,10,1, 11.9,1,1, 5.782, 10535.936, 271.472, 52694.070 21/10/09,09:59:03,00,11,1, 11.9,1,1, 5.781, 10535.930, 271.472, 52694.070 21/10/09,09:59:03,01,11,1, 11.9,1,1, 5.781, 10535.931, 271.509, 52694.138 21/10/09,09:59:03,02,11,1, 11.9,1,1, 5.781, 10535.921, 271.500, 52694.128 21/10/09,09:59:03,03,11,1, 11.9,1,1, 5.781, 10535.932, 271.507, 52694.112 21/10/09,09:59:03,04,11,1, 11.9,1,1, 5.781, 10535.941, 271.510, 52694.117 21/10/09,09:59:03,05,11,1, 11.9,1,1, 5.781, 10535.935, 271.501, 52694.145 21/10/09,09:59:03,06,11,1, 11.9,1,1, 5.781, 10535.920, 271.541, 52694.153 21/10/09,09:59:03,07,11,1, 11.9,1,1, 5.781, 10535.934, 271.502, 52694.116 21/10/09,09:59:03,08,11,1, 11.9,1,1, 5.781, 10535.915, 271.503, 52694.083 21/10/09,09:59:03,09,11,1, 11.9,1,1, 5.781, 10535.938, 271.496, 52694.156 21/10/09,09:59:03,10,11,1, 11.9,1,1, 5.781, 10535.913, 271.512, 52694.095 21/10/09,09:59:03,11,11,1, 11.9,1,1, 5.781, 10535.925, 271.519, 52694.099 21/10/09,09:59:03,12,11,1, 11.9,1,1, 5.781, 10535.933, 271.473, 52694.112 21/10/09,09:59:03,13,11,1, 11.9,1,1, 5.781, 10535.920, 271.465, 52694.114 21/10/09,09:59:03,14,11,1, 11.9,1,1, 5.781, 10535.962, 271.476, 52694.091 21/10/09,09:59:03,15,11,1, 11.9,1,1, 5.781, 10535.944, 271.478, 52694.104 21/10/09,09:59:03,16,11,1, 11.9,1,1, 5.781, 10535.937, 271.495, 52694.119 21/10/09,09:59:03,17,11,1, 11.9,1,1, 5.781, 10535.949, 271.481, 52694.145 21/10/09,09:59:03,18,11,1, 11.9,1,1, 5.781, 10535.942, 271.501, 52694.138 21/10/09,09:59:03,19,11,1, 11.9,1,1, 5.781, 10535.960, 271.483, 52694.134 21/10/09,09:59:04,00,10,1, 11.9,1,1, 5.784, 10535.955, 271.483, 52694.134 21/10/09,09:59:04,01,10,1, 11.9,1,1, 5.784, 10535.955, 271.481, 52694.127 21/10/09,09:59:04,02,10,1, 11.9,1,1, 5.784, 10535.937, 271.467, 52694.090 21/10/09,09:59:04,03,10,1, 11.9,1,1, 5.784, 10535.954, 271.454, 52693.904 21/10/09,09:59:04,04,10,1, 11.9,1,1, 5.784, 10535.959, 271.472, 52694.069 21/10/09,09:59:04,05,10,1, 11.9,1,1, 5.784, 10535.930, 271.478, 52694.101 21/10/09,09:59:04,06,10,1, 11.9,1,1, 5.784, 10535.950, 271.462, 52694.124 21/10/09,09:59:04,07,10,1, 11.9,1,1, 5.784, 10535.918, 271.475, 52694.148 21/10/09,09:59:04,08,10,1, 11.9,1,1, 5.784, 10535.945, 271.490, 52694.144 21/10/09,09:59:04,09,10,1, 11.9,1,1, 5.784, 10535.966, 271.459, 52694.162 21/10/09,09:59:04,10,10,1, 11.9,1,1, 5.784, 10535.920, 271.488, 52694.134 21/10/09,09:59:04,11,10,1, 11.9,1,1, 5.784, 10535.942, 271.473, 52694.132 21/10/09,09:59:04,12,10,1, 11.9,1,1, 5.784, 10535.907, 271.476, 52694.122 21/10/09,09:59:04,13,10,1, 11.9,1,1, 5.784, 10535.960, 271.466, 52694.157 21/10/09,09:59:04,14,10,1, 11.9,1,1, 5.784, 10535.941, 271.453, 52694.139 21/10/09,09:59:04,15,10,1, 11.9,1,1, 5.784, 10535.943, 271.467, 52694.126 21/10/09,09:59:04,16,10,1, 11.9,1,1, 5.784, 10535.936, 271.489, 52694.154 21/10/09,09:59:04,17,10,1, 11.9,1,1, 5.784, 10535.920, 271.489, 52694.126 21/10/09,09:59:04,18,10,1, 11.9,1,1, 5.784, 10535.948, 271.473, 52694.147 21/10/09,09:59:04,19,10,1, 11.9,1,1, 5.784, 10535.938, 271.467, 52694.155 21/10/09,09:59:05,00,10,1, 11.9,1,1, 5.784, 10535.930, 271.467, 52694.155 21/10/09,09:59:05,01,10,1, 11.9,1,1, 5.784, 10535.937, 271.491, 52694.160 21/10/09,09:59:05,02,10,1, 11.9,1,1, 5.784, 10535.918, 271.443, 52694.143 21/10/09,09:59:05,03,10,1, 11.9,1,1, 5.784, 10535.912, 271.467, 52694.176 21/10/09,09:59:05,04,10,1, 11.9,1,1, 5.784, 10535.951, 271.467, 52694.158 21/10/09,09:59:05,05,10,1, 11.9,1,1, 5.784, 10535.914, 271.466, 52694.172 21/10/09,09:59:05,06,10,1, 11.9,1,1, 5.784, 10535.905, 271.429, 52694.134 21/10/09,09:59:05,07,10,1, 11.9,1,1, 5.784, 10535.902, 271.465, 52694.134 21/10/09,09:59:05,08,10,1, 11.9,1,1, 5.784, 10535.900, 271.453, 52694.133 21/10/09,09:59:05,09,10,1, 11.9,1,1, 5.784, 10535.924, 271.480, 52694.165 21/10/09,09:59:05,10,10,1, 11.9,1,1, 5.784, 10535.875, 271.463, 52694.170 21/10/09,09:59:05,11,10,1, 11.9,1,1, 5.784, 10535.926, 271.452, 52694.132 21/10/09,09:59:05,12,10,1, 11.9,1,1, 5.784, 10535.907, 271.453, 52694.136 21/10/09,09:59:05,13,10,1, 11.9,1,1, 5.784, 10535.917, 271.455, 52694.138 21/10/09,09:59:05,14,10,1, 11.9,1,1, 5.784, 10535.899, 271.476, 52694.123 21/10/09,09:59:05,15,10,1, 11.9,1,1, 5.784, 10535.917, 271.494, 52694.126 21/10/09,09:59:05,16,10,1, 11.9,1,1, 5.784, 10535.894, 271.439, 52694.159 21/10/09,09:59:05,17,10,1, 11.9,1,1, 5.784, 10535.911, 271.439, 52694.108 21/10/09,09:59:05,18,10,1, 11.9,1,1, 5.784, 10535.908, 271.443, 52694.146 21/10/09,09:59:05,19,10,1, 11.9,1,1, 5.784, 10535.907, 271.427, 52694.155 21/10/09,09:59:06,00,11,1, 11.9,1,1, 5.785, 10535.905, 271.427, 52694.155 21/10/09,09:59:06,01,11,1, 11.9,1,1, 5.785, 10535.911, 271.469, 52694.162 21/10/09,09:59:06,02,11,1, 11.9,1,1, 5.785, 10535.898, 271.501, 52694.199 21/10/09,09:59:06,03,11,1, 11.9,1,1, 5.785, 10535.880, 271.462, 52694.149 21/10/09,09:59:06,04,11,1, 11.9,1,1, 5.785, 10535.891, 271.480, 52694.138 21/10/09,09:59:06,05,11,1, 11.9,1,1, 5.785, 10535.900, 271.432, 52694.096 21/10/09,09:59:06,06,11,1, 11.9,1,1, 5.785, 10535.886, 271.455, 52694.096 21/10/09,09:59:06,07,11,1, 11.9,1,1, 5.785, 10535.869, 271.493, 52694.130 21/10/09,09:59:06,08,11,1, 11.9,1,1, 5.785, 10535.920, 271.483, 52694.396 21/10/09,09:59:06,09,11,1, 11.9,1,1, 5.785, 10535.925, 271.427, 52694.079 21/10/09,09:59:06,10,11,1, 11.9,1,1, 5.785, 10535.892, 271.438, 52694.078 21/10/09,09:59:06,11,11,1, 11.9,1,1, 5.785, 10535.906, 271.460, 52694.089 21/10/09,09:59:06,12,11,1, 11.9,1,1, 5.785, 10535.880, 271.433, 52694.107 21/10/09,09:59:06,13,11,1, 11.9,1,1, 5.785, 10535.893, 271.452, 52694.111 21/10/09,09:59:06,14,11,1, 11.9,1,1, 5.785, 10535.891, 271.426, 52694.160 21/10/09,09:59:06,15,11,1, 11.9,1,1, 5.785, 10535.869, 271.421, 52694.114 21/10/09,09:59:06,16,11,1, 11.9,1,1, 5.785, 10535.919, 271.479, 52694.139 21/10/09,09:59:06,17,11,1, 11.9,1,1, 5.785, 10535.890, 271.436, 52694.089 21/10/09,09:59:06,18,11,1, 11.9,1,1, 5.785, 10535.865, 271.427, 52694.018 21/10/09,09:59:06,19,11,1, 11.9,1,1, 5.785, 10535.926, 271.435, 52694.090 21/10/09,09:59:07,00,11,1, 11.9,1,1, 5.786, 10535.922, 271.435, 52694.090 21/10/09,09:59:07,01,11,1, 11.9,1,1, 5.786, 10535.898, 271.428, 52694.079 21/10/09,09:59:07,02,11,1, 11.9,1,1, 5.786, 10535.889, 271.427, 52694.098 21/10/09,09:59:07,03,11,1, 11.9,1,1, 5.786, 10535.878, 271.428, 52694.109 21/10/09,09:59:07,04,11,1, 11.9,1,1, 5.786, 10535.903, 271.440, 52694.112 21/10/09,09:59:07,05,11,1, 11.9,1,1, 5.786, 10535.922, 271.445, 52694.155 21/10/09,09:59:07,06,11,1, 11.9,1,1, 5.786, 10535.914, 271.467, 52694.138 21/10/09,09:59:07,07,11,1, 11.9,1,1, 5.786, 10535.913, 271.440, 52694.130 21/10/09,09:59:07,08,11,1, 11.9,1,1, 5.786, 10535.900, 271.451, 52694.163 21/10/09,09:59:07,09,11,1, 11.9,1,1, 5.786, 10535.881, 271.439, 52694.159 21/10/09,09:59:07,10,11,1, 11.9,1,1, 5.786, 10535.865, 271.428, 52694.138 21/10/09,09:59:07,11,11,1, 11.9,1,1, 5.786, 10535.892, 271.432, 52694.129 21/10/09,09:59:07,12,11,1, 11.9,1,1, 5.786, 10535.867, 271.409, 52694.132 21/10/09,09:59:07,13,11,1, 11.9,1,1, 5.786, 10535.885, 271.413, 52694.138 21/10/09,09:59:07,14,11,1, 11.9,1,1, 5.786, 10535.882, 271.425, 52694.104 21/10/09,09:59:07,15,11,1, 11.9,1,1, 5.786, 10535.862, 271.406, 52694.146 21/10/09,09:59:07,16,11,1, 11.9,1,1, 5.786, 10535.853, 271.431, 52694.134 21/10/09,09:59:07,17,11,1, 11.9,1,1, 5.786, 10535.869, 271.406, 52694.117 21/10/09,09:59:07,18,11,1, 11.9,1,1, 5.786, 10535.887, 271.411, 52694.149 21/10/09,09:59:07,19,11,1, 11.9,1,1, 5.786, 10535.850, 271.377, 52694.143 21/10/09,09:59:08,00,11,1, 11.9,1,1, 5.790, 10535.847, 271.377, 52694.143 21/10/09,09:59:08,01,11,1, 11.9,1,1, 5.790, 10535.875, 271.432, 52694.183 21/10/09,09:59:08,02,11,1, 11.9,1,1, 5.790, 10535.880, 271.400, 52694.132 21/10/09,09:59:08,03,11,1, 11.9,1,1, 5.790, 10535.883, 271.426, 52694.138 21/10/09,09:59:08,04,11,1, 11.9,1,1, 5.790, 10535.882, 271.409, 52694.153 21/10/09,09:59:08,05,11,1, 11.9,1,1, 5.790, 10535.886, 271.430, 52694.130 21/10/09,09:59:08,06,11,1, 11.9,1,1, 5.790, 10535.873, 271.414, 52694.118 21/10/09,09:59:08,07,11,1, 11.9,1,1, 5.790, 10535.888, 271.405, 52694.176 21/10/09,09:59:08,08,11,1, 11.9,1,1, 5.790, 10535.865, 271.391, 52694.150 21/10/09,09:59:08,09,11,1, 11.9,1,1, 5.790, 10535.868, 271.416, 52694.146 21/10/09,09:59:08,10,11,1, 11.9,1,1, 5.790, 10535.897, 271.386, 52694.153 21/10/09,09:59:08,11,11,1, 11.9,1,1, 5.790, 10535.868, 271.381, 52694.120 21/10/09,09:59:08,12,11,1, 11.9,1,1, 5.790, 10535.882, 271.443, 52694.162 21/10/09,09:59:08,13,11,1, 11.9,1,1, 5.790, 10535.883, 271.397, 52694.133 21/10/09,09:59:08,14,11,1, 11.9,1,1, 5.790, 10535.869, 271.410, 52694.125 21/10/09,09:59:08,15,11,1, 11.9,1,1, 5.790, 10535.858, 271.363, 52694.162 21/10/09,09:59:08,16,11,1, 11.9,1,1, 5.790, 10535.872, 271.396, 52694.145 21/10/09,09:59:08,17,11,1, 11.9,1,1, 5.790, 10535.856, 271.379, 52694.109 21/10/09,09:59:08,18,11,1, 11.9,1,1, 5.790, 10535.878, 271.402, 52694.139 21/10/09,09:59:08,19,11,1, 11.9,1,1, 5.790, 10535.860, 271.379, 52694.133 21/10/09,09:59:09,00,11,1, 11.9,1,1, 5.784, 10535.855, 271.379, 52694.133 21/10/09,09:59:09,01,11,1, 11.9,1,1, 5.784, 10535.860, 271.408, 52694.129 21/10/09,09:59:09,02,11,1, 11.9,1,1, 5.784, 10535.884, 271.397, 52694.170 21/10/09,09:59:09,03,11,1, 11.9,1,1, 5.784, 10535.869, 271.375, 52694.128 21/10/09,09:59:09,04,11,1, 11.9,1,1, 5.784, 10535.874, 271.365, 52694.149 21/10/09,09:59:09,05,11,1, 11.9,1,1, 5.784, 10535.870, 271.377, 52694.157 21/10/09,09:59:09,06,11,1, 11.9,1,1, 5.784, 10535.881, 271.386, 52694.157 21/10/09,09:59:09,07,11,1, 11.9,1,1, 5.784, 10535.871, 271.375, 52694.114 21/10/09,09:59:09,08,11,1, 11.9,1,1, 5.784, 10535.873, 271.382, 52694.129 21/10/09,09:59:09,09,11,1, 11.9,1,1, 5.784, 10535.870, 271.360, 52694.141 21/10/09,09:59:09,10,11,1, 11.9,1,1, 5.784, 10535.906, 271.392, 52694.171 21/10/09,09:59:09,11,11,1, 11.9,1,1, 5.784, 10535.872, 271.397, 52694.145 21/10/09,09:59:09,12,11,1, 11.9,1,1, 5.784, 10535.880, 271.404, 52694.158 21/10/09,09:59:09,13,11,1, 11.9,1,1, 5.784, 10535.861, 271.397, 52694.128 21/10/09,09:59:09,14,11,1, 11.9,1,1, 5.784, 10535.864, 271.389, 52694.147 21/10/09,09:59:09,15,11,1, 11.9,1,1, 5.784, 10535.877, 271.361, 52694.154 21/10/09,09:59:09,16,11,1, 11.9,1,1, 5.784, 10535.878, 271.392, 52694.141 21/10/09,09:59:09,17,11,1, 11.9,1,1, 5.784, 10535.868, 271.387, 52694.181 21/10/09,09:59:09,18,11,1, 11.9,1,1, 5.784, 10535.862, 271.399, 52694.236 21/10/09,09:59:09,19,11,1, 11.9,1,1, 5.784, 10535.856, 271.379, 52694.151 21/10/09,09:59:10,00,11,1, 11.9,1,1, 5.789, 10535.855, 271.379, 52694.151 21/10/09,09:59:10,01,11,1, 11.9,1,1, 5.789, 10535.878, 271.417, 52694.196 21/10/09,09:59:10,02,11,1, 11.9,1,1, 5.789, 10535.848, 271.401, 52694.148 21/10/09,09:59:10,03,11,1, 11.9,1,1, 5.789, 10535.851, 271.398, 52694.115 21/10/09,09:59:10,04,11,1, 11.9,1,1, 5.789, 10535.873, 271.419, 52694.159 21/10/09,09:59:10,05,11,1, 11.9,1,1, 5.789, 10535.843, 271.398, 52694.147 21/10/09,09:59:10,06,11,1, 11.9,1,1, 5.789, 10535.886, 271.378, 52694.110 21/10/09,09:59:10,07,11,1, 11.9,1,1, 5.789, 10535.867, 271.440, 52694.165 21/10/09,09:59:10,08,11,1, 11.9,1,1, 5.789, 10535.829, 271.403, 52694.117 21/10/09,09:59:10,09,11,1, 11.9,1,1, 5.789, 10535.885, 271.409, 52694.174 21/10/09,09:59:10,10,11,1, 11.9,1,1, 5.789, 10535.873, 271.390, 52694.154 21/10/09,09:59:10,11,11,1, 11.9,1,1, 5.789, 10535.858, 271.385, 52694.162 21/10/09,09:59:10,12,11,1, 11.9,1,1, 5.789, 10535.851, 271.406, 52694.138 21/10/09,09:59:10,13,11,1, 11.9,1,1, 5.789, 10535.873, 271.405, 52694.153 21/10/09,09:59:10,14,11,1, 11.9,1,1, 5.789, 10535.845, 271.369, 52694.167 21/10/09,09:59:10,15,11,1, 11.9,1,1, 5.789, 10535.868, 271.379, 52694.217 21/10/09,09:59:10,16,11,1, 11.9,1,1, 5.789, 10535.880, 271.375, 52694.168 21/10/09,09:59:10,17,11,1, 11.9,1,1, 5.789, 10535.829, 271.390, 52694.133 21/10/09,09:59:10,18,11,1, 11.9,1,1, 5.789, 10535.861, 271.364, 52694.175 21/10/09,09:59:10,19,11,1, 11.9,1,1, 5.789, 10535.835, 271.365, 52694.147 21/10/09,09:59:11,00,11,1, 11.8,1,1, 5.787, 10535.830, 271.365, 52694.147 21/10/09,09:59:11,01,11,1, 11.8,1,1, 5.787, 10535.851, 271.362, 52694.119 21/10/09,09:59:11,02,11,1, 11.8,1,1, 5.787, 10535.855, 271.363, 52694.183 21/10/09,09:59:11,03,11,1, 11.8,1,1, 5.787, 10535.845, 271.375, 52694.140 21/10/09,09:59:11,04,11,1, 11.8,1,1, 5.787, 10535.853, 271.359, 52694.122 21/10/09,09:59:11,05,11,1, 11.8,1,1, 5.787, 10535.858, 271.373, 52694.141 21/10/09,09:59:11,06,11,1, 11.8,1,1, 5.787, 10535.865, 271.355, 52694.150 21/10/09,09:59:11,07,11,1, 11.8,1,1, 5.787, 10535.867, 271.376, 52694.176 21/10/09,09:59:11,08,11,1, 11.8,1,1, 5.787, 10535.858, 271.408, 52694.172 21/10/09,09:59:11,09,11,1, 11.8,1,1, 5.787, 10535.883, 271.380, 52694.219 21/10/09,09:59:11,10,11,1, 11.8,1,1, 5.787, 10535.850, 271.352, 52694.118 21/10/09,09:59:11,11,11,1, 11.8,1,1, 5.787, 10535.852, 271.380, 52694.156 21/10/09,09:59:11,12,11,1, 11.8,1,1, 5.787, 10535.842, 271.367, 52694.148 21/10/09,09:59:11,13,11,1, 11.8,1,1, 5.787, 10535.869, 271.376, 52694.156 21/10/09,09:59:11,14,11,1, 11.8,1,1, 5.787, 10535.844, 271.357, 52694.149 21/10/09,09:59:11,15,11,1, 11.8,1,1, 5.787, 10535.857, 271.386, 52694.170 21/10/09,09:59:11,16,11,1, 11.8,1,1, 5.787, 10535.846, 271.349, 52694.156 21/10/09,09:59:11,17,11,1, 11.8,1,1, 5.787, 10535.858, 271.363, 52694.186 21/10/09,09:59:11,18,11,1, 11.8,1,1, 5.787, 10535.858, 271.370, 52694.157 21/10/09,09:59:11,19,11,1, 11.8,1,1, 5.787, 10535.846, 271.385, 52694.181 21/10/09,09:59:12,00,11,1, 11.9,1,1, 5.788, 10535.839, 271.385, 52694.181 21/10/09,09:59:12,01,11,1, 11.9,1,1, 5.788, 10535.818, 271.348, 52694.139 21/10/09,09:59:12,02,11,1, 11.9,1,1, 5.788, 10535.825, 271.339, 52694.146 21/10/09,09:59:12,03,11,1, 11.9,1,1, 5.788, 10535.849, 271.360, 52694.150 21/10/09,09:59:12,04,11,1, 11.9,1,1, 5.788, 10535.816, 271.365, 52694.133 21/10/09,09:59:12,05,11,1, 11.9,1,1, 5.788, 10535.864, 271.347, 52694.165 21/10/09,09:59:12,06,11,1, 11.9,1,1, 5.788, 10535.833, 271.375, 52694.180 21/10/09,09:59:12,07,11,1, 11.9,1,1, 5.788, 10535.833, 271.358, 52694.154 21/10/09,09:59:12,08,11,1, 11.9,1,1, 5.788, 10535.855, 271.350, 52694.162 21/10/09,09:59:12,09,11,1, 11.9,1,1, 5.788, 10535.820, 271.354, 52694.093 21/10/09,09:59:12,10,11,1, 11.9,1,1, 5.788, 10535.864, 271.338, 52694.165 21/10/09,09:59:12,11,11,1, 11.9,1,1, 5.788, 10535.848, 271.372, 52694.167 21/10/09,09:59:12,12,11,1, 11.9,1,1, 5.788, 10535.849, 271.357, 52694.204 21/10/09,09:59:12,13,11,1, 11.9,1,1, 5.788, 10535.827, 271.350, 52694.167 21/10/09,09:59:12,14,11,1, 11.9,1,1, 5.788, 10535.830, 271.328, 52694.135 21/10/09,09:59:12,15,11,1, 11.9,1,1, 5.788, 10535.854, 271.377, 52694.138 21/10/09,09:59:12,16,11,1, 11.9,1,1, 5.788, 10535.842, 271.375, 52694.151 21/10/09,09:59:12,17,11,1, 11.9,1,1, 5.788, 10535.835, 271.359, 52694.128 21/10/09,09:59:12,18,11,1, 11.9,1,1, 5.788, 10535.831, 271.338, 52694.133 21/10/09,09:59:12,19,11,1, 11.9,1,1, 5.788, 10535.868, 271.383, 52694.160 21/10/09,09:59:13,00,11,1, 11.9,1,1, 5.786, 10535.864, 271.383, 52694.160 21/10/09,09:59:13,01,11,1, 11.9,1,1, 5.786, 10535.815, 271.365, 52694.165 21/10/09,09:59:13,02,11,1, 11.9,1,1, 5.786, 10535.856, 271.343, 52694.176 21/10/09,09:59:13,03,11,1, 11.9,1,1, 5.786, 10535.830, 271.341, 52694.137 21/10/09,09:59:13,04,11,1, 11.9,1,1, 5.786, 10535.844, 271.359, 52694.200 21/10/09,09:59:13,05,11,1, 11.9,1,1, 5.786, 10535.837, 271.349, 52694.236 21/10/09,09:59:13,06,11,1, 11.9,1,1, 5.786, 10535.856, 271.351, 52694.145 21/10/09,09:59:13,07,11,1, 11.9,1,1, 5.786, 10535.840, 271.333, 52694.177 21/10/09,09:59:13,08,11,1, 11.9,1,1, 5.786, 10535.844, 271.351, 52694.162 21/10/09,09:59:13,09,11,1, 11.9,1,1, 5.786, 10535.871, 271.325, 52694.091 21/10/09,09:59:13,10,11,1, 11.9,1,1, 5.786, 10535.869, 271.307, 52694.177 21/10/09,09:59:13,11,11,1, 11.9,1,1, 5.786, 10535.864, 271.355, 52694.184 21/10/09,09:59:13,12,11,1, 11.9,1,1, 5.786, 10535.850, 271.338, 52694.186 21/10/09,09:59:13,13,11,1, 11.9,1,1, 5.786, 10535.846, 271.315, 52694.190 21/10/09,09:59:13,14,11,1, 11.9,1,1, 5.786, 10535.859, 271.355, 52694.177 21/10/09,09:59:13,15,11,1, 11.9,1,1, 5.786, 10535.854, 271.344, 52694.185 21/10/09,09:59:13,16,11,1, 11.9,1,1, 5.786, 10535.808, 271.293, 52694.168 21/10/09,09:59:13,17,11,1, 11.9,1,1, 5.786, 10535.831, 271.311, 52694.164 21/10/09,09:59:13,18,11,1, 11.9,1,1, 5.786, 10535.861, 271.349, 52694.196 21/10/09,09:59:13,19,11,1, 11.9,1,1, 5.786, 10535.843, 271.327, 52694.202 21/10/09,09:59:14,00,11,1, 11.8,1,1, 5.790, 10535.839, 271.327, 52694.202 21/10/09,09:59:14,01,11,1, 11.8,1,1, 5.790, 10535.850, 271.293, 52694.144 21/10/09,09:59:14,02,11,1, 11.8,1,1, 5.790, 10535.827, 271.327, 52694.145 21/10/09,09:59:14,03,11,1, 11.8,1,1, 5.790, 10535.812, 271.316, 52694.138 21/10/09,09:59:14,04,11,1, 11.8,1,1, 5.790, 10535.818, 271.328, 52694.172 21/10/09,09:59:14,05,11,1, 11.8,1,1, 5.790, 10535.833, 271.332, 52694.193 21/10/09,09:59:14,06,11,1, 11.8,1,1, 5.790, 10535.827, 271.345, 52694.140 21/10/09,09:59:14,07,11,1, 11.8,1,1, 5.790, 10535.814, 271.330, 52694.178 21/10/09,09:59:14,08,11,1, 11.8,1,1, 5.790, 10535.827, 271.343, 52694.174 21/10/09,09:59:14,09,11,1, 11.8,1,1, 5.790, 10535.833, 271.292, 52694.164 21/10/09,09:59:14,10,11,1, 11.8,1,1, 5.790, 10535.821, 271.320, 52694.162 21/10/09,09:59:14,11,11,1, 11.8,1,1, 5.790, 10535.813, 271.297, 52694.125 21/10/09,09:59:14,12,11,1, 11.8,1,1, 5.790, 10535.805, 271.314, 52694.151 21/10/09,09:59:14,13,11,1, 11.8,1,1, 5.790, 10535.850, 271.327, 52694.159 21/10/09,09:59:14,14,11,1, 11.8,1,1, 5.790, 10535.803, 271.314, 52694.173 21/10/09,09:59:14,15,11,1, 11.8,1,1, 5.790, 10535.825, 271.292, 52694.117 21/10/09,09:59:14,16,11,1, 11.8,1,1, 5.790, 10535.835, 271.337, 52694.135 21/10/09,09:59:14,17,11,1, 11.8,1,1, 5.790, 10535.823, 271.308, 52694.161 21/10/09,09:59:14,18,11,1, 11.8,1,1, 5.790, 10535.828, 271.339, 52694.188 21/10/09,09:59:14,19,11,1, 11.8,1,1, 5.790, 10535.813, 271.332, 52694.149 21/10/09,09:59:15,00,11,1, 11.9,1,1, 5.785, 10535.805, 271.332, 52694.149 21/10/09,09:59:15,01,11,1, 11.9,1,1, 5.785, 10535.845, 271.311, 52694.145 21/10/09,09:59:15,02,11,1, 11.9,1,1, 5.785, 10535.799, 271.326, 52694.146 21/10/09,09:59:15,03,11,1, 11.9,1,1, 5.785, 10535.836, 271.311, 52694.159 21/10/09,09:59:15,04,11,1, 11.9,1,1, 5.785, 10535.829, 271.333, 52694.166 21/10/09,09:59:15,05,11,1, 11.9,1,1, 5.785, 10535.823, 271.324, 52694.156 21/10/09,09:59:15,06,11,1, 11.9,1,1, 5.785, 10535.820, 271.325, 52694.145 21/10/09,09:59:15,07,11,1, 11.9,1,1, 5.785, 10535.822, 271.328, 52694.147 21/10/09,09:59:15,08,11,1, 11.9,1,1, 5.785, 10535.828, 271.309, 52694.171 21/10/09,09:59:15,09,11,1, 11.9,1,1, 5.785, 10535.834, 271.307, 52694.150 21/10/09,09:59:15,10,11,1, 11.9,1,1, 5.785, 10535.837, 271.328, 52694.176 21/10/09,09:59:15,11,11,1, 11.9,1,1, 5.785, 10535.794, 271.315, 52694.175 21/10/09,09:59:15,12,11,1, 11.9,1,1, 5.785, 10535.815, 271.334, 52694.160 21/10/09,09:59:15,13,11,1, 11.9,1,1, 5.785, 10535.797, 271.323, 52694.166 21/10/09,09:59:15,14,11,1, 11.9,1,1, 5.785, 10535.826, 271.320, 52694.164 21/10/09,09:59:15,15,11,1, 11.9,1,1, 5.785, 10535.809, 271.296, 52694.162 21/10/09,09:59:15,16,11,1, 11.9,1,1, 5.785, 10535.837, 271.332, 52694.185 21/10/09,09:59:15,17,11,1, 11.9,1,1, 5.785, 10535.828, 271.322, 52694.169 21/10/09,09:59:15,18,11,1, 11.9,1,1, 5.785, 10535.824, 271.307, 52694.153 21/10/09,09:59:15,19,11,1, 11.9,1,1, 5.785, 10535.823, 271.352, 52694.186 21/10/09,09:59:16,00,11,1, 11.9,1,1, 5.785, 10535.822, 271.352, 52694.186 21/10/09,09:59:16,01,11,1, 11.9,1,1, 5.785, 10535.819, 271.340, 52694.169 21/10/09,09:59:16,02,11,1, 11.9,1,1, 5.785, 10535.815, 271.312, 52694.178 21/10/09,09:59:16,03,11,1, 11.9,1,1, 5.785, 10535.817, 271.313, 52694.162 21/10/09,09:59:16,04,11,1, 11.9,1,1, 5.785, 10535.821, 271.337, 52694.140 21/10/09,09:59:16,05,11,1, 11.9,1,1, 5.785, 10535.805, 271.328, 52694.176 21/10/09,09:59:16,06,11,1, 11.9,1,1, 5.785, 10535.814, 271.317, 52694.180 21/10/09,09:59:16,07,11,1, 11.9,1,1, 5.785, 10535.812, 271.291, 52694.126 21/10/09,09:59:16,08,11,1, 11.9,1,1, 5.785, 10535.822, 271.294, 52694.147 21/10/09,09:59:16,09,11,1, 11.9,1,1, 5.785, 10535.829, 271.315, 52694.183 21/10/09,09:59:16,10,11,1, 11.9,1,1, 5.785, 10535.851, 271.311, 52694.158 21/10/09,09:59:16,11,11,1, 11.9,1,1, 5.785, 10535.828, 271.318, 52694.202 21/10/09,09:59:16,12,11,1, 11.9,1,1, 5.785, 10535.819, 271.295, 52694.157 21/10/09,09:59:16,13,11,1, 11.9,1,1, 5.785, 10535.813, 271.298, 52694.160 21/10/09,09:59:16,14,11,1, 11.9,1,1, 5.785, 10535.812, 271.316, 52694.157 21/10/09,09:59:16,15,11,1, 11.9,1,1, 5.785, 10535.821, 271.309, 52694.186 21/10/09,09:59:16,16,11,1, 11.9,1,1, 5.785, 10535.841, 271.290, 52694.194 21/10/09,09:59:16,17,11,1, 11.9,1,1, 5.785, 10535.818, 271.311, 52694.175 21/10/09,09:59:16,18,11,1, 11.9,1,1, 5.785, 10535.810, 271.299, 52694.120 21/10/09,09:59:16,19,11,1, 11.9,1,1, 5.785, 10535.810, 271.323, 52694.166 21/10/09,09:59:17,00,11,1, 11.9,1,1, 5.786, 10535.805, 271.323, 52694.166 21/10/09,09:59:17,01,11,1, 11.9,1,1, 5.786, 10535.837, 271.296, 52694.218 21/10/09,09:59:17,02,11,1, 11.9,1,1, 5.786, 10535.821, 271.309, 52694.209 21/10/09,09:59:17,03,11,1, 11.9,1,1, 5.786, 10535.794, 271.273, 52694.155 21/10/09,09:59:17,04,11,1, 11.9,1,1, 5.786, 10535.807, 271.302, 52694.157 21/10/09,09:59:17,05,11,1, 11.9,1,1, 5.786, 10535.821, 271.311, 52694.189 21/10/09,09:59:17,06,11,1, 11.9,1,1, 5.786, 10535.779, 271.309, 52694.174 21/10/09,09:59:17,07,11,1, 11.9,1,1, 5.786, 10535.788, 271.287, 52694.187 21/10/09,09:59:17,08,11,1, 11.9,1,1, 5.786, 10535.793, 271.304, 52694.195 21/10/09,09:59:17,09,11,1, 11.9,1,1, 5.786, 10535.798, 271.294, 52694.216 21/10/09,09:59:17,10,11,1, 11.9,1,1, 5.786, 10535.823, 271.279, 52694.195 21/10/09,09:59:17,11,11,1, 11.9,1,1, 5.786, 10535.815, 271.321, 52694.188 21/10/09,09:59:17,12,11,1, 11.9,1,1, 5.786, 10535.795, 271.302, 52694.183 21/10/09,09:59:17,13,11,1, 11.9,1,1, 5.786, 10535.793, 271.310, 52694.194 21/10/09,09:59:17,14,11,1, 11.9,1,1, 5.786, 10535.797, 271.291, 52694.153 21/10/09,09:59:17,15,11,1, 11.9,1,1, 5.786, 10535.776, 271.285, 52694.173 21/10/09,09:59:17,16,11,1, 11.9,1,1, 5.786, 10535.780, 271.291, 52694.210 21/10/09,09:59:17,17,11,1, 11.9,1,1, 5.786, 10535.778, 271.319, 52694.165 21/10/09,09:59:17,18,11,1, 11.9,1,1, 5.786, 10535.799, 271.309, 52694.170 21/10/09,09:59:17,19,11,1, 11.9,1,1, 5.786, 10535.790, 271.305, 52694.199 21/10/09,09:59:18,00,11,1, 11.9,1,1, 5.788, 10535.789, 271.305, 52694.199 21/10/09,09:59:18,01,11,1, 11.9,1,1, 5.788, 10535.790, 271.285, 52694.144 21/10/09,09:59:18,02,11,1, 11.9,1,1, 5.788, 10535.789, 271.299, 52694.177 21/10/09,09:59:18,03,11,1, 11.9,1,1, 5.788, 10535.832, 271.302, 52694.234 21/10/09,09:59:18,04,11,1, 11.9,1,1, 5.788, 10535.749, 271.344, 52694.267 21/10/09,09:59:18,05,11,1, 11.9,1,1, 5.788, 10535.795, 271.309, 52694.247 21/10/09,09:59:18,06,11,1, 11.9,1,1, 5.788, 10535.810, 271.316, 52694.206 21/10/09,09:59:18,07,11,1, 11.9,1,1, 5.788, 10535.779, 271.311, 52694.376 21/10/09,09:59:18,08,11,1, 11.9,1,1, 5.788, 10535.758, 271.283, 52694.184 21/10/09,09:59:18,09,11,1, 11.9,1,1, 5.788, 10535.790, 271.292, 52694.232 21/10/09,09:59:18,10,11,1, 11.9,1,1, 5.788, 10535.792, 271.296, 52694.164 21/10/09,09:59:18,11,11,1, 11.9,1,1, 5.788, 10535.815, 271.311, 52694.185 21/10/09,09:59:18,12,11,1, 11.9,1,1, 5.788, 10535.795, 271.306, 52694.139 21/10/09,09:59:18,13,11,1, 11.9,1,1, 5.788, 10535.770, 271.316, 52694.169 21/10/09,09:59:18,14,11,1, 11.9,1,1, 5.788, 10535.791, 271.293, 52694.171 21/10/09,09:59:18,15,11,1, 11.9,1,1, 5.788, 10535.819, 271.287, 52694.242 21/10/09,09:59:18,16,11,1, 11.9,1,1, 5.788, 10535.777, 271.273, 52694.190 21/10/09,09:59:18,17,11,1, 11.9,1,1, 5.788, 10535.780, 271.319, 52694.201 21/10/09,09:59:18,18,11,1, 11.9,1,1, 5.788, 10535.784, 271.314, 52694.189 21/10/09,09:59:18,19,11,1, 11.9,1,1, 5.788, 10535.781, 271.296, 52694.192 21/10/09,09:59:19,00,10,1, 11.8,1,1, 5.789, 10535.780, 271.296, 52694.192 21/10/09,09:59:19,01,10,1, 11.8,1,1, 5.789, 10535.789, 271.310, 52694.193 21/10/09,09:59:19,02,10,1, 11.8,1,1, 5.789, 10535.775, 271.321, 52694.201 21/10/09,09:59:19,03,10,1, 11.8,1,1, 5.789, 10535.799, 271.304, 52694.198 21/10/09,09:59:19,04,10,1, 11.8,1,1, 5.789, 10535.804, 271.301, 52694.160 21/10/09,09:59:19,05,10,1, 11.8,1,1, 5.789, 10535.803, 271.294, 52694.190 21/10/09,09:59:19,06,10,1, 11.8,1,1, 5.789, 10535.772, 271.263, 52694.160 21/10/09,09:59:19,07,10,1, 11.8,1,1, 5.789, 10535.762, 271.290, 52694.175 21/10/09,09:59:19,08,10,1, 11.8,1,1, 5.789, 10535.776, 271.273, 52694.176 21/10/09,09:59:19,09,10,1, 11.8,1,1, 5.789, 10535.786, 271.301, 52694.204 21/10/09,09:59:19,10,10,1, 11.8,1,1, 5.789, 10535.794, 271.316, 52694.208 21/10/09,09:59:19,11,10,1, 11.8,1,1, 5.789, 10535.779, 271.294, 52694.213 21/10/09,09:59:19,12,10,1, 11.8,1,1, 5.789, 10535.785, 271.280, 52694.191 21/10/09,09:59:19,13,10,1, 11.8,1,1, 5.789, 10535.806, 271.284, 52694.210 21/10/09,09:59:19,14,10,1, 11.8,1,1, 5.789, 10535.786, 271.297, 52694.176 21/10/09,09:59:19,15,10,1, 11.8,1,1, 5.789, 10535.753, 271.295, 52694.172 21/10/09,09:59:19,16,10,1, 11.8,1,1, 5.789, 10535.798, 271.316, 52694.242 21/10/09,09:59:19,17,10,1, 11.8,1,1, 5.789, 10535.784, 271.303, 52694.174 21/10/09,09:59:19,18,10,1, 11.8,1,1, 5.789, 10535.761, 271.306, 52694.177 21/10/09,09:59:19,19,10,1, 11.8,1,1, 5.789, 10535.779, 271.327, 52694.195 21/10/09,09:59:20,00,11,1, 11.9,1,1, 5.787, 10535.772, 271.327, 52694.195 21/10/09,09:59:20,01,11,1, 11.9,1,1, 5.787, 10535.760, 271.272, 52694.187 21/10/09,09:59:20,02,11,1, 11.9,1,1, 5.787, 10535.779, 271.289, 52694.180 21/10/09,09:59:20,03,11,1, 11.9,1,1, 5.787, 10535.742, 271.301, 52694.364 21/10/09,09:59:20,04,11,1, 11.9,1,1, 5.787, 10535.744, 271.282, 52694.232 21/10/09,09:59:20,05,11,1, 11.9,1,1, 5.787, 10535.746, 271.304, 52694.224 21/10/09,09:59:20,06,11,1, 11.9,1,1, 5.787, 10535.750, 271.306, 52694.183 21/10/09,09:59:20,07,11,1, 11.9,1,1, 5.787, 10535.751, 271.270, 52694.196 21/10/09,09:59:20,08,11,1, 11.9,1,1, 5.787, 10535.771, 271.279, 52694.162 21/10/09,09:59:20,09,11,1, 11.9,1,1, 5.787, 10535.777, 271.295, 52694.197 21/10/09,09:59:20,10,11,1, 11.9,1,1, 5.787, 10535.749, 271.310, 52694.204 21/10/09,09:59:20,11,11,1, 11.9,1,1, 5.787, 10535.750, 271.269, 52694.168 21/10/09,09:59:20,12,11,1, 11.9,1,1, 5.787, 10535.772, 271.299, 52694.185 21/10/09,09:59:20,13,11,1, 11.9,1,1, 5.787, 10535.759, 271.269, 52694.177 21/10/09,09:59:20,14,11,1, 11.9,1,1, 5.787, 10535.751, 271.283, 52694.212 21/10/09,09:59:20,15,11,1, 11.9,1,1, 5.787, 10535.767, 271.281, 52694.199 21/10/09,09:59:20,16,11,1, 11.9,1,1, 5.787, 10535.769, 271.287, 52694.209 21/10/09,09:59:20,17,11,1, 11.9,1,1, 5.787, 10535.756, 271.292, 52694.210 21/10/09,09:59:20,18,11,1, 11.9,1,1, 5.787, 10535.745, 271.275, 52694.197 21/10/09,09:59:20,19,11,1, 11.9,1,1, 5.787, 10535.744, 271.245, 52694.179 21/10/09,09:59:21,00,10,1, 11.9,1,1, 5.788, 10535.738, 271.245, 52694.179 21/10/09,09:59:21,01,10,1, 11.9,1,1, 5.788, 10535.766, 271.253, 52694.135 21/10/09,09:59:21,02,10,1, 11.9,1,1, 5.788, 10535.758, 271.283, 52694.210 21/10/09,09:59:21,03,10,1, 11.9,1,1, 5.788, 10535.777, 271.262, 52694.204 21/10/09,09:59:21,04,10,1, 11.9,1,1, 5.788, 10535.736, 271.281, 52694.204 21/10/09,09:59:21,05,10,1, 11.9,1,1, 5.788, 10535.742, 271.277, 52694.170 21/10/09,09:59:21,06,10,1, 11.9,1,1, 5.788, 10535.739, 271.273, 52694.179 21/10/09,09:59:21,07,10,1, 11.9,1,1, 5.788, 10535.746, 271.262, 52694.149 21/10/09,09:59:21,08,10,1, 11.9,1,1, 5.788, 10535.754, 271.272, 52694.173 21/10/09,09:59:21,09,10,1, 11.9,1,1, 5.788, 10535.711, 271.262, 52694.128 21/10/09,09:59:21,10,10,1, 11.9,1,1, 5.788, 10535.755, 271.300, 52694.175 21/10/09,09:59:21,11,10,1, 11.9,1,1, 5.788, 10535.765, 271.276, 52694.164 21/10/09,09:59:21,12,10,1, 11.9,1,1, 5.788, 10535.746, 271.292, 52694.161 21/10/09,09:59:21,13,10,1, 11.9,1,1, 5.788, 10535.730, 271.265, 52694.180 21/10/09,09:59:21,14,10,1, 11.9,1,1, 5.788, 10535.742, 271.275, 52694.153 21/10/09,09:59:21,15,10,1, 11.9,1,1, 5.788, 10535.712, 271.251, 52694.168 21/10/09,09:59:21,16,10,1, 11.9,1,1, 5.788, 10535.746, 271.241, 52694.196 21/10/09,09:59:21,17,10,1, 11.9,1,1, 5.788, 10535.718, 271.258, 52694.128 21/10/09,09:59:21,18,10,1, 11.9,1,1, 5.788, 10535.731, 271.249, 52694.205 21/10/09,09:59:21,19,10,1, 11.9,1,1, 5.788, 10535.738, 271.274, 52694.199 21/10/09,09:59:22,00,09,1, 11.9,1,1, 5.788, 10535.730, 271.274, 52694.199 21/10/09,09:59:22,01,09,1, 11.9,1,1, 5.788, 10535.712, 271.280, 52694.189 21/10/09,09:59:22,02,09,1, 11.9,1,1, 5.788, 10535.741, 271.286, 52694.200 21/10/09,09:59:22,03,09,1, 11.9,1,1, 5.788, 10535.741, 271.277, 52694.145 21/10/09,09:59:22,04,09,1, 11.9,1,1, 5.788, 10535.715, 271.283, 52694.176 21/10/09,09:59:22,05,09,1, 11.9,1,1, 5.788, 10535.724, 271.259, 52694.187 21/10/09,09:59:22,06,09,1, 11.9,1,1, 5.788, 10535.734, 271.268, 52694.170 21/10/09,09:59:22,07,09,1, 11.9,1,1, 5.788, 10535.734, 271.285, 52694.214 21/10/09,09:59:22,08,09,1, 11.9,1,1, 5.788, 10535.731, 271.295, 52694.148 21/10/09,09:59:22,09,09,1, 11.9,1,1, 5.788, 10535.726, 271.276, 52694.183 21/10/09,09:59:22,10,09,1, 11.9,1,1, 5.788, 10535.749, 271.302, 52694.201 21/10/09,09:59:22,11,09,1, 11.9,1,1, 5.788, 10535.746, 271.245, 52694.188 21/10/09,09:59:22,12,09,1, 11.9,1,1, 5.788, 10535.738, 271.269, 52694.214 21/10/09,09:59:22,13,09,1, 11.9,1,1, 5.788, 10535.736, 271.262, 52694.197 21/10/09,09:59:22,14,09,1, 11.9,1,1, 5.788, 10535.733, 271.244, 52694.198 21/10/09,09:59:22,15,09,1, 11.9,1,1, 5.788, 10535.759, 271.251, 52694.229 21/10/09,09:59:22,16,09,1, 11.9,1,1, 5.788, 10535.749, 271.235, 52694.066 21/10/09,09:59:22,17,09,1, 11.9,1,1, 5.788, 10535.771, 271.248, 52694.197 21/10/09,09:59:22,18,09,1, 11.9,1,1, 5.788, 10535.710, 271.253, 52694.190 21/10/09,09:59:22,19,09,1, 11.9,1,1, 5.788, 10535.731, 271.306, 52694.210 21/10/09,09:59:23,00,10,1, 11.9,1,1, 5.788, 10535.730, 271.306, 52694.210 21/10/09,09:59:23,01,10,1, 11.9,1,1, 5.788, 10535.694, 271.246, 52694.165 21/10/09,09:59:23,02,10,1, 11.9,1,1, 5.788, 10535.720, 271.278, 52694.206 21/10/09,09:59:23,03,10,1, 11.9,1,1, 5.788, 10535.709, 271.277, 52694.172 21/10/09,09:59:23,04,10,1, 11.9,1,1, 5.788, 10535.752, 271.298, 52694.212 21/10/09,09:59:23,05,10,1, 11.9,1,1, 5.788, 10535.732, 271.260, 52694.141 21/10/09,09:59:23,06,10,1, 11.9,1,1, 5.788, 10535.704, 271.264, 52694.210 21/10/09,09:59:23,07,10,1, 11.9,1,1, 5.788, 10535.721, 271.262, 52694.134 21/10/09,09:59:23,08,10,1, 11.9,1,1, 5.788, 10535.694, 271.276, 52694.172 21/10/09,09:59:23,09,10,1, 11.9,1,1, 5.788, 10535.665, 271.257, 52694.084 21/10/09,09:59:23,10,10,1, 11.9,1,1, 5.788, 10535.752, 271.245, 52694.168 21/10/09,09:59:23,11,10,1, 11.9,1,1, 5.788, 10535.725, 271.274, 52694.183 21/10/09,09:59:23,12,10,1, 11.9,1,1, 5.788, 10535.715, 271.243, 52694.166 21/10/09,09:59:23,13,10,1, 11.9,1,1, 5.788, 10535.721, 271.247, 52694.146 21/10/09,09:59:23,14,10,1, 11.9,1,1, 5.788, 10535.704, 271.244, 52694.166 21/10/09,09:59:23,15,10,1, 11.9,1,1, 5.788, 10535.680, 271.243, 52694.141 21/10/09,09:59:23,16,10,1, 11.9,1,1, 5.788, 10535.710, 271.277, 52694.120 21/10/09,09:59:23,17,10,1, 11.9,1,1, 5.788, 10535.689, 271.288, 52694.192 21/10/09,09:59:23,18,10,1, 11.9,1,1, 5.788, 10535.678, 271.261, 52694.204 21/10/09,09:59:23,19,10,1, 11.9,1,1, 5.788, 10535.709, 271.284, 52694.124 21/10/09,09:59:24,00,10,1, 11.9,1,1, 5.786, 10535.705, 271.284, 52694.124 21/10/09,09:59:24,01,10,1, 11.9,1,1, 5.786, 10535.708, 271.273, 52694.232 21/10/09,09:59:24,02,10,1, 11.9,1,1, 5.786, 10535.722, 271.260, 52694.170 21/10/09,09:59:24,03,10,1, 11.9,1,1, 5.786, 10535.701, 271.265, 52694.183 21/10/09,09:59:24,04,10,1, 11.9,1,1, 5.786, 10535.711, 271.257, 52694.161 21/10/09,09:59:24,05,10,1, 11.9,1,1, 5.786, 10535.711, 271.240, 52694.161 21/10/09,09:59:24,06,10,1, 11.9,1,1, 5.786, 10535.724, 271.274, 52694.160 21/10/09,09:59:24,07,10,1, 11.9,1,1, 5.786, 10535.705, 271.233, 52694.128 21/10/09,09:59:24,08,10,1, 11.9,1,1, 5.786, 10535.693, 271.229, 52694.147 21/10/09,09:59:24,09,10,1, 11.9,1,1, 5.786, 10535.718, 271.218, 52694.149 21/10/09,09:59:24,10,10,1, 11.9,1,1, 5.786, 10535.732, 271.257, 52694.185 21/10/09,09:59:24,11,10,1, 11.9,1,1, 5.786, 10535.691, 271.221, 52694.204 21/10/09,09:59:24,12,10,1, 11.9,1,1, 5.786, 10535.701, 271.176, 52694.116 21/10/09,09:59:24,13,10,1, 11.9,1,1, 5.786, 10535.731, 271.220, 52694.157 21/10/09,09:59:24,14,10,1, 11.9,1,1, 5.786, 10535.707, 271.229, 52694.164 21/10/09,09:59:24,15,10,1, 11.9,1,1, 5.786, 10535.720, 271.222, 52694.157 21/10/09,09:59:24,16,10,1, 11.9,1,1, 5.786, 10535.665, 271.201, 52694.158 21/10/09,09:59:24,17,10,1, 11.9,1,1, 5.786, 10535.719, 271.214, 52694.138 21/10/09,09:59:24,18,10,1, 11.9,1,1, 5.786, 10535.714, 271.202, 52694.128 21/10/09,09:59:24,19,10,1, 11.9,1,1, 5.786, 10535.713, 271.239, 52694.171 21/10/09,09:59:25,00,10,1, 11.8,1,1, 5.793, 10535.705, 271.239, 52694.171 21/10/09,09:59:25,01,10,1, 11.8,1,1, 5.793, 10535.724, 271.227, 52694.179 21/10/09,09:59:25,02,10,1, 11.8,1,1, 5.793, 10535.682, 271.250, 52694.174 21/10/09,09:59:25,03,10,1, 11.8,1,1, 5.793, 10535.681, 271.220, 52694.180 21/10/09,09:59:25,04,10,1, 11.8,1,1, 5.793, 10535.708, 271.228, 52694.180 21/10/09,09:59:25,05,10,1, 11.8,1,1, 5.793, 10535.684, 271.244, 52694.149 21/10/09,09:59:25,06,10,1, 11.8,1,1, 5.793, 10535.677, 271.217, 52694.181 21/10/09,09:59:25,07,10,1, 11.8,1,1, 5.793, 10535.669, 271.243, 52694.123 21/10/09,09:59:25,08,10,1, 11.8,1,1, 5.793, 10535.684, 271.258, 52694.155 21/10/09,09:59:25,09,10,1, 11.8,1,1, 5.793, 10535.681, 271.209, 52694.063 21/10/09,09:59:25,10,10,1, 11.8,1,1, 5.793, 10535.679, 271.227, 52694.252 21/10/09,09:59:25,11,10,1, 11.8,1,1, 5.793, 10535.702, 271.239, 52694.228 21/10/09,09:59:25,12,10,1, 11.8,1,1, 5.793, 10535.672, 271.211, 52694.191 21/10/09,09:59:25,13,10,1, 11.8,1,1, 5.793, 10535.678, 271.232, 52694.158 21/10/09,09:59:25,14,10,1, 11.8,1,1, 5.793, 10535.698, 271.235, 52694.189 21/10/09,09:59:25,15,10,1, 11.8,1,1, 5.793, 10535.674, 271.238, 52694.215 21/10/09,09:59:25,16,10,1, 11.8,1,1, 5.793, 10535.701, 271.244, 52694.225 21/10/09,09:59:25,17,10,1, 11.8,1,1, 5.793, 10535.692, 271.241, 52694.199 21/10/09,09:59:25,18,10,1, 11.8,1,1, 5.793, 10535.678, 271.199, 52694.206 21/10/09,09:59:25,19,10,1, 11.8,1,1, 5.793, 10535.687, 271.201, 52694.157 21/10/09,09:59:26,00,10,1, 11.8,1,1, 5.789, 10535.680, 271.201, 52694.157 21/10/09,09:59:26,01,10,1, 11.8,1,1, 5.789, 10535.664, 271.201, 52694.181 21/10/09,09:59:26,02,10,1, 11.8,1,1, 5.789, 10535.676, 271.192, 52694.149 21/10/09,09:59:26,03,10,1, 11.8,1,1, 5.789, 10535.679, 271.227, 52694.179 21/10/09,09:59:26,04,10,1, 11.8,1,1, 5.789, 10535.675, 271.209, 52694.171 21/10/09,09:59:26,05,10,1, 11.8,1,1, 5.789, 10535.703, 271.222, 52694.163 21/10/09,09:59:26,06,10,1, 11.8,1,1, 5.789, 10535.689, 271.186, 52694.132 21/10/09,09:59:26,07,10,1, 11.8,1,1, 5.789, 10535.694, 271.189, 52694.110 21/10/09,09:59:26,08,10,1, 11.8,1,1, 5.789, 10535.680, 271.204, 52694.144 21/10/09,09:59:26,09,10,1, 11.8,1,1, 5.789, 10535.705, 271.204, 52694.165 21/10/09,09:59:26,10,10,1, 11.8,1,1, 5.789, 10535.704, 271.217, 52694.183 21/10/09,09:59:26,11,10,1, 11.8,1,1, 5.789, 10535.685, 271.213, 52694.156 21/10/09,09:59:26,12,10,1, 11.8,1,1, 5.789, 10535.681, 271.208, 52694.166 21/10/09,09:59:26,13,10,1, 11.8,1,1, 5.789, 10535.715, 271.225, 52694.219 21/10/09,09:59:26,14,10,1, 11.8,1,1, 5.789, 10535.672, 271.209, 52694.167 21/10/09,09:59:26,15,10,1, 11.8,1,1, 5.789, 10535.683, 271.178, 52694.176 21/10/09,09:59:26,16,10,1, 11.8,1,1, 5.789, 10535.689, 271.212, 52694.166 21/10/09,09:59:26,17,10,1, 11.8,1,1, 5.789, 10535.677, 271.206, 52694.165 21/10/09,09:59:26,18,10,1, 11.8,1,1, 5.789, 10535.689, 271.211, 52694.167 21/10/09,09:59:26,19,10,1, 11.8,1,1, 5.789, 10535.706, 271.199, 52694.187 21/10/09,09:59:27,00,10,1, 11.9,1,1, 5.790, 10535.705, 271.199, 52694.187 21/10/09,09:59:27,01,10,1, 11.9,1,1, 5.790, 10535.648, 271.173, 52694.188 21/10/09,09:59:27,02,10,1, 11.9,1,1, 5.790, 10535.699, 271.198, 52694.189 21/10/09,09:59:27,03,10,1, 11.9,1,1, 5.790, 10535.684, 271.221, 52694.167 21/10/09,09:59:27,04,10,1, 11.9,1,1, 5.790, 10535.673, 271.228, 52694.173 21/10/09,09:59:27,05,10,1, 11.9,1,1, 5.790, 10535.675, 271.209, 52694.160 21/10/09,09:59:27,06,10,1, 11.9,1,1, 5.790, 10535.711, 271.237, 52694.189 21/10/09,09:59:27,07,10,1, 11.9,1,1, 5.790, 10535.707, 271.208, 52694.150 21/10/09,09:59:27,08,10,1, 11.9,1,1, 5.790, 10535.687, 271.240, 52694.171 21/10/09,09:59:27,09,10,1, 11.9,1,1, 5.790, 10535.675, 271.227, 52694.166 21/10/09,09:59:27,10,10,1, 11.9,1,1, 5.790, 10535.694, 271.216, 52694.171 21/10/09,09:59:27,11,10,1, 11.9,1,1, 5.790, 10535.679, 271.214, 52694.178 21/10/09,09:59:27,12,10,1, 11.9,1,1, 5.790, 10535.672, 271.191, 52694.184 21/10/09,09:59:27,13,10,1, 11.9,1,1, 5.790, 10535.671, 271.195, 52694.130 21/10/09,09:59:27,14,10,1, 11.9,1,1, 5.790, 10535.676, 271.235, 52694.181 21/10/09,09:59:27,15,10,1, 11.9,1,1, 5.790, 10535.697, 271.204, 52694.198 21/10/09,09:59:27,16,10,1, 11.9,1,1, 5.790, 10535.669, 271.201, 52694.199 21/10/09,09:59:27,17,10,1, 11.9,1,1, 5.790, 10535.674, 271.196, 52694.152 21/10/09,09:59:27,18,10,1, 11.9,1,1, 5.790, 10535.685, 271.208, 52694.184 21/10/09,09:59:27,19,10,1, 11.9,1,1, 5.790, 10535.686, 271.227, 52694.189 21/10/09,09:59:28,00,10,1, 11.9,1,1, 5.786, 10535.680, 271.227, 52694.189 21/10/09,09:59:28,01,10,1, 11.9,1,1, 5.786, 10535.659, 271.204, 52694.132 21/10/09,09:59:28,02,10,1, 11.9,1,1, 5.786, 10535.693, 271.213, 52694.161 21/10/09,09:59:28,03,10,1, 11.9,1,1, 5.786, 10535.685, 271.197, 52694.184 21/10/09,09:59:28,04,10,1, 11.9,1,1, 5.786, 10535.682, 271.191, 52694.160 21/10/09,09:59:28,05,10,1, 11.9,1,1, 5.786, 10535.685, 271.212, 52694.199 21/10/09,09:59:28,06,10,1, 11.9,1,1, 5.786, 10535.674, 271.189, 52694.182 21/10/09,09:59:28,07,10,1, 11.9,1,1, 5.786, 10535.677, 271.189, 52694.197 21/10/09,09:59:28,08,10,1, 11.9,1,1, 5.786, 10535.698, 271.205, 52694.184 21/10/09,09:59:28,09,10,1, 11.9,1,1, 5.786, 10535.676, 271.194, 52694.180 21/10/09,09:59:28,10,10,1, 11.9,1,1, 5.786, 10535.684, 271.239, 52694.210 21/10/09,09:59:28,11,10,1, 11.9,1,1, 5.786, 10535.678, 271.220, 52694.215 21/10/09,09:59:28,12,10,1, 11.9,1,1, 5.786, 10535.702, 271.174, 52694.187 21/10/09,09:59:28,13,10,1, 11.9,1,1, 5.786, 10535.666, 271.193, 52694.156 21/10/09,09:59:28,14,10,1, 11.9,1,1, 5.786, 10535.658, 271.199, 52694.188 21/10/09,09:59:28,15,10,1, 11.9,1,1, 5.786, 10535.648, 271.202, 52694.174 21/10/09,09:59:28,16,10,1, 11.9,1,1, 5.786, 10535.659, 271.212, 52694.190 21/10/09,09:59:28,17,10,1, 11.9,1,1, 5.786, 10535.652, 271.215, 52694.187 21/10/09,09:59:28,18,10,1, 11.9,1,1, 5.786, 10535.665, 271.205, 52694.194 21/10/09,09:59:28,19,10,1, 11.9,1,1, 5.786, 10535.673, 271.224, 52694.191 21/10/09,09:59:29,00,10,1, 11.9,1,1, 5.791, 10535.672, 271.224, 52694.191 21/10/09,09:59:29,01,10,1, 11.9,1,1, 5.791, 10535.698, 271.220, 52694.193 21/10/09,09:59:29,02,10,1, 11.9,1,1, 5.791, 10535.693, 271.195, 52694.181 21/10/09,09:59:29,03,10,1, 11.9,1,1, 5.791, 10535.660, 271.203, 52694.187 21/10/09,09:59:29,04,10,1, 11.9,1,1, 5.791, 10535.689, 271.216, 52694.211 21/10/09,09:59:29,05,10,1, 11.9,1,1, 5.791, 10535.691, 271.173, 52694.167 21/10/09,09:59:29,06,10,1, 11.9,1,1, 5.791, 10535.662, 271.196, 52694.199 21/10/09,09:59:29,07,10,1, 11.9,1,1, 5.791, 10535.679, 271.195, 52694.225 21/10/09,09:59:29,08,10,1, 11.9,1,1, 5.791, 10535.679, 271.212, 52694.177 21/10/09,09:59:29,09,10,1, 11.9,1,1, 5.791, 10535.699, 271.199, 52694.199 21/10/09,09:59:29,10,10,1, 11.9,1,1, 5.791, 10535.684, 271.176, 52694.201 21/10/09,09:59:29,11,10,1, 11.9,1,1, 5.791, 10535.664, 271.177, 52694.195 21/10/09,09:59:29,12,10,1, 11.9,1,1, 5.791, 10535.693, 271.195, 52694.232 21/10/09,09:59:29,13,10,1, 11.9,1,1, 5.791, 10535.696, 271.223, 52694.202 21/10/09,09:59:29,14,10,1, 11.9,1,1, 5.791, 10535.686, 271.197, 52694.181 21/10/09,09:59:29,15,10,1, 11.9,1,1, 5.791, 10535.676, 271.213, 52694.197 21/10/09,09:59:29,16,10,1, 11.9,1,1, 5.791, 10535.694, 271.216, 52694.223 21/10/09,09:59:29,17,10,1, 11.9,1,1, 5.791, 10535.675, 271.225, 52694.197 21/10/09,09:59:29,18,10,1, 11.9,1,1, 5.791, 10535.654, 271.203, 52694.156 21/10/09,09:59:29,19,10,1, 11.9,1,1, 5.791, 10535.655, 271.208, 52694.185 21/10/09,09:59:30,00,11,1, 11.9,1,1, 5.792, 10535.647, 271.208, 52694.185 21/10/09,09:59:30,01,11,1, 11.9,1,1, 5.792, 10535.675, 271.194, 52694.165 21/10/09,09:59:30,02,11,1, 11.9,1,1, 5.792, 10535.668, 271.211, 52694.170 21/10/09,09:59:30,03,11,1, 11.9,1,1, 5.792, 10535.666, 271.209, 52694.194 21/10/09,09:59:30,04,11,1, 11.9,1,1, 5.792, 10535.675, 271.191, 52694.179 21/10/09,09:59:30,05,11,1, 11.9,1,1, 5.792, 10535.682, 271.237, 52694.185 21/10/09,09:59:30,06,11,1, 11.9,1,1, 5.792, 10535.686, 271.211, 52694.208 21/10/09,09:59:30,07,11,1, 11.9,1,1, 5.792, 10535.701, 271.170, 52694.126 21/10/09,09:59:30,08,11,1, 11.9,1,1, 5.792, 10535.674, 271.197, 52694.139 21/10/09,09:59:30,09,11,1, 11.9,1,1, 5.792, 10535.681, 271.186, 52694.204 21/10/09,09:59:30,10,11,1, 11.9,1,1, 5.792, 10535.694, 271.167, 52694.168 21/10/09,09:59:30,11,11,1, 11.9,1,1, 5.792, 10535.681, 271.195, 52694.167 21/10/09,09:59:30,12,11,1, 11.9,1,1, 5.792, 10535.686, 271.200, 52694.148 21/10/09,09:59:30,13,11,1, 11.9,1,1, 5.792, 10535.690, 271.199, 52694.137 21/10/09,09:59:30,14,11,1, 11.9,1,1, 5.792, 10535.680, 271.189, 52694.111 21/10/09,09:59:30,15,11,1, 11.9,1,1, 5.792, 10535.699, 271.207, 52694.164 21/10/09,09:59:30,16,11,1, 11.9,1,1, 5.792, 10535.680, 271.225, 52694.167 21/10/09,09:59:30,17,11,1, 11.9,1,1, 5.792, 10535.692, 271.204, 52694.133 21/10/09,09:59:30,18,11,1, 11.9,1,1, 5.792, 10535.697, 271.194, 52694.187 21/10/09,09:59:30,19,11,1, 11.9,1,1, 5.792, 10535.694, 271.192, 52694.182 21/10/09,09:59:31,00,11,1, 11.8,1,1, 5.792, 10535.688, 271.192, 52694.182 21/10/09,09:59:31,01,11,1, 11.8,1,1, 5.792, 10535.670, 271.169, 52694.191 21/10/09,09:59:31,02,11,1, 11.8,1,1, 5.792, 10535.668, 271.145, 52694.150 21/10/09,09:59:31,03,11,1, 11.8,1,1, 5.792, 10535.692, 271.179, 52694.160 21/10/09,09:59:31,04,11,1, 11.8,1,1, 5.792, 10535.694, 271.174, 52694.157 21/10/09,09:59:31,05,11,1, 11.8,1,1, 5.792, 10535.678, 271.178, 52694.153 21/10/09,09:59:31,06,11,1, 11.8,1,1, 5.792, 10535.662, 271.157, 52693.887 21/10/09,09:59:31,07,11,1, 11.8,1,1, 5.792, 10535.642, 271.162, 52694.162 21/10/09,09:59:31,08,11,1, 11.8,1,1, 5.792, 10535.695, 271.190, 52694.245 21/10/09,09:59:31,09,11,1, 11.8,1,1, 5.792, 10535.659, 271.212, 52694.186 21/10/09,09:59:31,10,11,1, 11.8,1,1, 5.792, 10535.669, 271.202, 52694.173 21/10/09,09:59:31,11,11,1, 11.8,1,1, 5.792, 10535.669, 271.225, 52694.154 21/10/09,09:59:31,12,11,1, 11.8,1,1, 5.792, 10535.657, 271.175, 52694.098 21/10/09,09:59:31,13,11,1, 11.8,1,1, 5.792, 10535.691, 271.199, 52694.153 21/10/09,09:59:31,14,11,1, 11.8,1,1, 5.792, 10535.687, 271.204, 52694.150 21/10/09,09:59:31,15,11,1, 11.8,1,1, 5.792, 10535.680, 271.193, 52694.180 21/10/09,09:59:31,16,11,1, 11.8,1,1, 5.792, 10535.676, 271.206, 52694.180 21/10/09,09:59:31,17,11,1, 11.8,1,1, 5.792, 10535.679, 271.200, 52694.150 21/10/09,09:59:31,18,11,1, 11.8,1,1, 5.792, 10535.666, 271.182, 52694.145 21/10/09,09:59:31,19,11,1, 11.8,1,1, 5.792, 10535.663, 271.176, 52693.997 21/10/09,09:59:32,00,10,1, 11.9,1,1, 5.793, 10535.655, 271.176, 52693.997 21/10/09,09:59:32,01,10,1, 11.9,1,1, 5.793, 10535.652, 271.199, 52694.185 21/10/09,09:59:32,02,10,1, 11.9,1,1, 5.793, 10535.680, 271.182, 52694.168 21/10/09,09:59:32,03,10,1, 11.9,1,1, 5.793, 10535.651, 271.206, 52694.068 21/10/09,09:59:32,04,10,1, 11.9,1,1, 5.793, 10535.602, 271.210, 52694.204 21/10/09,09:59:32,05,10,1, 11.9,1,1, 5.793, 10535.657, 271.217, 52694.263 21/10/09,09:59:32,06,10,1, 11.9,1,1, 5.793, 10535.672, 271.174, 52694.177 21/10/09,09:59:32,07,10,1, 11.9,1,1, 5.793, 10535.684, 271.172, 52694.183 21/10/09,09:59:32,08,10,1, 11.9,1,1, 5.793, 10535.677, 271.169, 52694.142 21/10/09,09:59:32,09,10,1, 11.9,1,1, 5.793, 10535.711, 271.191, 52694.183 21/10/09,09:59:32,10,10,1, 11.9,1,1, 5.793, 10535.673, 271.181, 52694.147 21/10/09,09:59:32,11,10,1, 11.9,1,1, 5.793, 10535.669, 271.192, 52694.134 21/10/09,09:59:32,12,10,1, 11.9,1,1, 5.793, 10535.699, 271.233, 52694.175 21/10/09,09:59:32,13,10,1, 11.9,1,1, 5.793, 10535.679, 271.157, 52694.129 21/10/09,09:59:32,14,10,1, 11.9,1,1, 5.793, 10535.702, 271.202, 52694.163 21/10/09,09:59:32,15,10,1, 11.9,1,1, 5.793, 10535.690, 271.205, 52694.122 21/10/09,09:59:32,16,10,1, 11.9,1,1, 5.793, 10535.681, 271.180, 52694.144 21/10/09,09:59:32,17,10,1, 11.9,1,1, 5.793, 10535.710, 271.186, 52694.160 21/10/09,09:59:32,18,10,1, 11.9,1,1, 5.793, 10535.682, 271.214, 52694.149 21/10/09,09:59:32,19,10,1, 11.9,1,1, 5.793, 10535.695, 271.206, 52694.145 21/10/09,09:59:33,00,10,1, 11.9,1,1, 5.791, 10535.688, 271.206, 52694.145 21/10/09,09:59:33,01,10,1, 11.9,1,1, 5.791, 10535.690, 271.196, 52694.137 21/10/09,09:59:33,02,10,1, 11.9,1,1, 5.791, 10535.666, 271.168, 52694.078 21/10/09,09:59:33,03,10,1, 11.9,1,1, 5.791, 10535.743, 271.186, 52694.234 21/10/09,09:59:33,04,10,1, 11.9,1,1, 5.791, 10535.673, 271.192, 52694.185 21/10/09,09:59:33,05,10,1, 11.9,1,1, 5.791, 10535.690, 271.190, 52694.165 21/10/09,09:59:33,06,10,1, 11.9,1,1, 5.791, 10535.688, 271.181, 52694.141 21/10/09,09:59:33,07,10,1, 11.9,1,1, 5.791, 10535.705, 271.192, 52694.164 21/10/09,09:59:33,08,10,1, 11.9,1,1, 5.791, 10535.687, 271.173, 52693.933 21/10/09,09:59:33,09,10,1, 11.9,1,1, 5.791, 10535.651, 271.213, 52694.213 21/10/09,09:59:33,10,10,1, 11.9,1,1, 5.791, 10535.690, 271.186, 52694.181 21/10/09,09:59:33,11,10,1, 11.9,1,1, 5.791, 10535.664, 271.189, 52694.172 21/10/09,09:59:33,12,10,1, 11.9,1,1, 5.791, 10535.667, 271.149, 52694.167 21/10/09,09:59:33,13,10,1, 11.9,1,1, 5.791, 10535.702, 271.154, 52694.153 21/10/09,09:59:33,14,10,1, 11.9,1,1, 5.791, 10535.689, 271.187, 52694.174 21/10/09,09:59:33,15,10,1, 11.9,1,1, 5.791, 10535.671, 271.184, 52694.144 21/10/09,09:59:33,16,10,1, 11.9,1,1, 5.791, 10535.679, 271.152, 52694.166 21/10/09,09:59:33,17,10,1, 11.9,1,1, 5.791, 10535.690, 271.191, 52694.159 21/10/09,09:59:33,18,10,1, 11.9,1,1, 5.791, 10535.697, 271.175, 52694.141 21/10/09,09:59:33,19,10,1, 11.9,1,1, 5.791, 10535.690, 271.176, 52694.165 21/10/09,09:59:34,00,10,1, 11.9,1,1, 5.791, 10535.688, 271.176, 52694.165 21/10/09,09:59:34,01,10,1, 11.9,1,1, 5.791, 10535.693, 271.156, 52694.165 21/10/09,09:59:34,02,10,1, 11.9,1,1, 5.791, 10535.697, 271.188, 52694.129 21/10/09,09:59:34,03,10,1, 11.9,1,1, 5.791, 10535.673, 271.142, 52694.120 21/10/09,09:59:34,04,10,1, 11.9,1,1, 5.791, 10535.681, 271.179, 52694.138 21/10/09,09:59:34,05,10,1, 11.9,1,1, 5.791, 10535.705, 271.146, 52694.121 21/10/09,09:59:34,06,10,1, 11.9,1,1, 5.791, 10535.696, 271.181, 52694.124 21/10/09,09:59:34,07,10,1, 11.9,1,1, 5.791, 10535.713, 271.176, 52694.154 21/10/09,09:59:34,08,10,1, 11.9,1,1, 5.791, 10535.727, 271.185, 52694.152 21/10/09,09:59:34,09,10,1, 11.9,1,1, 5.791, 10535.706, 271.179, 52694.152 21/10/09,09:59:34,10,10,1, 11.9,1,1, 5.791, 10535.718, 271.180, 52694.140 21/10/09,09:59:34,11,10,1, 11.9,1,1, 5.791, 10535.688, 271.186, 52694.139 21/10/09,09:59:34,12,10,1, 11.9,1,1, 5.791, 10535.711, 271.187, 52694.119 21/10/09,09:59:34,13,10,1, 11.9,1,1, 5.791, 10535.723, 271.196, 52694.142 21/10/09,09:59:34,14,10,1, 11.9,1,1, 5.791, 10535.730, 271.188, 52694.172 21/10/09,09:59:34,15,10,1, 11.9,1,1, 5.791, 10535.702, 271.162, 52694.099 21/10/09,09:59:34,16,10,1, 11.9,1,1, 5.791, 10535.701, 271.169, 52694.134 21/10/09,09:59:34,17,10,1, 11.9,1,1, 5.791, 10535.703, 271.179, 52694.097 21/10/09,09:59:34,18,10,1, 11.9,1,1, 5.791, 10535.704, 271.166, 52694.119 21/10/09,09:59:34,19,10,1, 11.9,1,1, 5.791, 10535.700, 271.170, 52694.141 21/10/09,09:59:35,00,11,1, 11.9,1,1, 5.791, 10535.697, 271.170, 52694.141 21/10/09,09:59:35,01,11,1, 11.9,1,1, 5.791, 10535.715, 271.187, 52694.107 21/10/09,09:59:35,02,11,1, 11.9,1,1, 5.791, 10535.705, 271.178, 52694.139 21/10/09,09:59:35,03,11,1, 11.9,1,1, 5.791, 10535.705, 271.170, 52694.147 21/10/09,09:59:35,04,11,1, 11.9,1,1, 5.791, 10535.726, 271.168, 52694.170 21/10/09,09:59:35,05,11,1, 11.9,1,1, 5.791, 10535.690, 271.160, 52694.132 21/10/09,09:59:35,06,11,1, 11.9,1,1, 5.791, 10535.715, 271.200, 52694.153 21/10/09,09:59:35,07,11,1, 11.9,1,1, 5.791, 10535.699, 271.165, 52694.128 21/10/09,09:59:35,08,11,1, 11.9,1,1, 5.791, 10535.700, 271.185, 52694.128 21/10/09,09:59:35,09,11,1, 11.9,1,1, 5.791, 10535.707, 271.147, 52694.118 21/10/09,09:59:35,10,11,1, 11.9,1,1, 5.791, 10535.702, 271.150, 52694.162 21/10/09,09:59:35,11,11,1, 11.9,1,1, 5.791, 10535.721, 271.186, 52694.167 21/10/09,09:59:35,12,11,1, 11.9,1,1, 5.791, 10535.718, 271.189, 52694.168 21/10/09,09:59:35,13,11,1, 11.9,1,1, 5.791, 10535.708, 271.169, 52694.128 21/10/09,09:59:35,14,11,1, 11.9,1,1, 5.791, 10535.753, 271.173, 52694.198 21/10/09,09:59:35,15,11,1, 11.9,1,1, 5.791, 10535.743, 271.153, 52694.150 21/10/09,09:59:35,16,11,1, 11.9,1,1, 5.791, 10535.747, 271.159, 52694.156 21/10/09,09:59:35,17,11,1, 11.9,1,1, 5.791, 10535.727, 271.147, 52694.141 21/10/09,09:59:35,18,11,1, 11.9,1,1, 5.791, 10535.749, 271.179, 52694.183 21/10/09,09:59:35,19,11,1, 11.9,1,1, 5.791, 10535.746, 271.192, 52694.204 21/10/09,09:59:36,00,10,1, 11.9,1,1, 5.793, 10535.738, 271.192, 52694.204 21/10/09,09:59:36,01,10,1, 11.9,1,1, 5.793, 10535.737, 271.178, 52694.181 21/10/09,09:59:36,02,10,1, 11.9,1,1, 5.793, 10535.708, 271.175, 52694.141 21/10/09,09:59:36,03,10,1, 11.9,1,1, 5.793, 10535.735, 271.166, 52694.142 21/10/09,09:59:36,04,10,1, 11.9,1,1, 5.793, 10535.753, 271.184, 52694.180 21/10/09,09:59:36,05,10,1, 11.9,1,1, 5.793, 10535.763, 271.165, 52694.043 21/10/09,09:59:36,06,10,1, 11.9,1,1, 5.793, 10535.752, 271.153, 52694.139 21/10/09,09:59:36,07,10,1, 11.9,1,1, 5.793, 10535.751, 271.172, 52694.137 21/10/09,09:59:36,08,10,1, 11.9,1,1, 5.793, 10535.759, 271.171, 52694.151 21/10/09,09:59:36,09,10,1, 11.9,1,1, 5.793, 10535.730, 271.160, 52694.107 21/10/09,09:59:36,10,10,1, 11.9,1,1, 5.793, 10535.722, 271.170, 52694.143 21/10/09,09:59:36,11,10,1, 11.9,1,1, 5.793, 10535.721, 271.183, 52694.139 21/10/09,09:59:36,12,10,1, 11.9,1,1, 5.793, 10535.738, 271.173, 52694.130 21/10/09,09:59:36,13,10,1, 11.9,1,1, 5.793, 10535.737, 271.163, 52694.114 21/10/09,09:59:36,14,10,1, 11.9,1,1, 5.793, 10535.744, 271.125, 52694.095 21/10/09,09:59:36,15,10,1, 11.9,1,1, 5.793, 10535.735, 271.185, 52694.098 21/10/09,09:59:36,16,10,1, 11.9,1,1, 5.793, 10535.730, 271.185, 52694.117 21/10/09,09:59:36,17,10,1, 11.9,1,1, 5.793, 10535.729, 271.138, 52694.098 21/10/09,09:59:36,18,10,1, 11.9,1,1, 5.793, 10535.747, 271.170, 52694.117 21/10/09,09:59:36,19,10,1, 11.9,1,1, 5.793, 10535.752, 271.197, 52694.104 21/10/09,09:59:37,00,10,1, 11.9,1,1, 5.794, 10535.747, 271.197, 52694.104 21/10/09,09:59:37,01,10,1, 11.9,1,1, 5.794, 10535.762, 271.180, 52694.136 21/10/09,09:59:37,02,10,1, 11.9,1,1, 5.794, 10535.747, 271.167, 52694.109 21/10/09,09:59:37,03,10,1, 11.9,1,1, 5.794, 10535.746, 271.168, 52694.099 21/10/09,09:59:37,04,10,1, 11.9,1,1, 5.794, 10535.758, 271.167, 52694.143 21/10/09,09:59:37,05,10,1, 11.9,1,1, 5.794, 10535.743, 271.162, 52694.130 21/10/09,09:59:37,06,10,1, 11.9,1,1, 5.794, 10535.767, 271.150, 52694.161 21/10/09,09:59:37,07,10,1, 11.9,1,1, 5.794, 10535.750, 271.171, 52694.118 21/10/09,09:59:37,08,10,1, 11.9,1,1, 5.794, 10535.780, 271.144, 52694.119 21/10/09,09:59:37,09,10,1, 11.9,1,1, 5.794, 10535.754, 271.159, 52694.091 21/10/09,09:59:37,10,10,1, 11.9,1,1, 5.794, 10535.786, 271.177, 52694.156 21/10/09,09:59:37,11,10,1, 11.9,1,1, 5.794, 10535.760, 271.143, 52694.119 21/10/09,09:59:37,12,10,1, 11.9,1,1, 5.794, 10535.756, 271.135, 52694.103 21/10/09,09:59:37,13,10,1, 11.9,1,1, 5.794, 10535.754, 271.135, 52694.155 21/10/09,09:59:37,14,10,1, 11.9,1,1, 5.794, 10535.760, 271.138, 52694.110 21/10/09,09:59:37,15,10,1, 11.9,1,1, 5.794, 10535.755, 271.137, 52694.141 21/10/09,09:59:37,16,10,1, 11.9,1,1, 5.794, 10535.783, 271.153, 52694.099 21/10/09,09:59:37,17,10,1, 11.9,1,1, 5.794, 10535.750, 271.156, 52694.125 21/10/09,09:59:37,18,10,1, 11.9,1,1, 5.794, 10535.764, 271.150, 52694.143 21/10/09,09:59:37,19,10,1, 11.9,1,1, 5.794, 10535.754, 271.113, 52694.116 21/10/09,09:59:38,00,10,1, 11.8,1,1, 5.789, 10535.747, 271.113, 52694.116 21/10/09,09:59:38,01,10,1, 11.8,1,1, 5.789, 10535.778, 271.138, 52694.129 21/10/09,09:59:38,02,10,1, 11.8,1,1, 5.789, 10535.799, 271.143, 52694.138 21/10/09,09:59:38,03,10,1, 11.8,1,1, 5.789, 10535.757, 271.143, 52694.129 21/10/09,09:59:38,04,10,1, 11.8,1,1, 5.789, 10535.759, 271.123, 52694.088 21/10/09,09:59:38,05,10,1, 11.8,1,1, 5.789, 10535.768, 271.140, 52694.100 21/10/09,09:59:38,06,10,1, 11.8,1,1, 5.789, 10535.768, 271.134, 52694.100 21/10/09,09:59:38,07,10,1, 11.8,1,1, 5.789, 10535.763, 271.123, 52694.104 21/10/09,09:59:38,08,10,1, 11.8,1,1, 5.789, 10535.764, 271.126, 52694.097 21/10/09,09:59:38,09,10,1, 11.8,1,1, 5.789, 10535.745, 271.132, 52694.104 21/10/09,09:59:38,10,10,1, 11.8,1,1, 5.789, 10535.769, 271.132, 52694.119 21/10/09,09:59:38,11,10,1, 11.8,1,1, 5.789, 10535.766, 271.155, 52694.138 21/10/09,09:59:38,12,10,1, 11.8,1,1, 5.789, 10535.769, 271.130, 52694.165 21/10/09,09:59:38,13,10,1, 11.8,1,1, 5.789, 10535.809, 271.184, 52694.127 21/10/09,09:59:38,14,10,1, 11.8,1,1, 5.789, 10535.798, 271.129, 52694.086 21/10/09,09:59:38,15,10,1, 11.8,1,1, 5.789, 10535.754, 271.131, 52694.075 21/10/09,09:59:38,16,10,1, 11.8,1,1, 5.789, 10535.782, 271.125, 52694.062 21/10/09,09:59:38,17,10,1, 11.8,1,1, 5.789, 10535.791, 271.149, 52694.077 21/10/09,09:59:38,18,10,1, 11.8,1,1, 5.789, 10535.776, 271.143, 52694.090 21/10/09,09:59:38,19,10,1, 11.8,1,1, 5.789, 10535.792, 271.156, 52694.077 21/10/09,09:59:39,00,10,1, 11.9,1,1, 5.794, 10535.789, 271.156, 52694.077 21/10/09,09:59:39,01,10,1, 11.9,1,1, 5.794, 10535.798, 271.158, 52694.098 21/10/09,09:59:39,02,10,1, 11.9,1,1, 5.794, 10535.777, 271.151, 52694.062 21/10/09,09:59:39,03,10,1, 11.9,1,1, 5.794, 10535.777, 271.136, 52694.034 21/10/09,09:59:39,04,10,1, 11.9,1,1, 5.794, 10535.811, 271.136, 52694.119 21/10/09,09:59:39,05,10,1, 11.9,1,1, 5.794, 10535.753, 271.117, 52694.150 21/10/09,09:59:39,06,10,1, 11.9,1,1, 5.794, 10535.810, 271.136, 52694.080 21/10/09,09:59:39,07,10,1, 11.9,1,1, 5.794, 10535.812, 271.122, 52694.093 21/10/09,09:59:39,08,10,1, 11.9,1,1, 5.794, 10535.790, 271.102, 52694.066 21/10/09,09:59:39,09,10,1, 11.9,1,1, 5.794, 10535.790, 271.114, 52694.046 21/10/09,09:59:39,10,10,1, 11.9,1,1, 5.794, 10535.783, 271.159, 52694.072 21/10/09,09:59:39,11,10,1, 11.9,1,1, 5.794, 10535.800, 271.104, 52694.062 21/10/09,09:59:39,12,10,1, 11.9,1,1, 5.794, 10535.805, 271.101, 52694.086 21/10/09,09:59:39,13,10,1, 11.9,1,1, 5.794, 10535.804, 271.100, 52694.067 21/10/09,09:59:39,14,10,1, 11.9,1,1, 5.794, 10535.790, 271.123, 52694.074 21/10/09,09:59:39,15,10,1, 11.9,1,1, 5.794, 10535.840, 271.159, 52694.171 21/10/09,09:59:39,16,10,1, 11.9,1,1, 5.794, 10535.776, 271.118, 52694.163 21/10/09,09:59:39,17,10,1, 11.9,1,1, 5.794, 10535.836, 271.115, 52694.022 21/10/09,09:59:39,18,10,1, 11.9,1,1, 5.794, 10535.812, 271.104, 52694.063 21/10/09,09:59:39,19,10,1, 11.9,1,1, 5.794, 10535.809, 271.124, 52694.071 21/10/09,09:59:40,00,11,1, 11.9,1,1, 5.792, 10535.805, 271.124, 52694.071 21/10/09,09:59:40,01,11,1, 11.9,1,1, 5.792, 10535.801, 271.138, 52694.071 21/10/09,09:59:40,02,11,1, 11.9,1,1, 5.792, 10535.802, 271.116, 52694.093 21/10/09,09:59:40,03,11,1, 11.9,1,1, 5.792, 10535.779, 271.098, 52694.082 21/10/09,09:59:40,04,11,1, 11.9,1,1, 5.792, 10535.813, 271.108, 52694.057 21/10/09,09:59:40,05,11,1, 11.9,1,1, 5.792, 10535.813, 271.115, 52694.098 21/10/09,09:59:40,06,11,1, 11.9,1,1, 5.792, 10535.829, 271.118, 52694.112 21/10/09,09:59:40,07,11,1, 11.9,1,1, 5.792, 10535.798, 271.126, 52694.055 21/10/09,09:59:40,08,11,1, 11.9,1,1, 5.792, 10535.811, 271.112, 52694.079 21/10/09,09:59:40,09,11,1, 11.9,1,1, 5.792, 10535.818, 271.114, 52694.043 21/10/09,09:59:40,10,11,1, 11.9,1,1, 5.792, 10535.804, 271.092, 52694.052 21/10/09,09:59:40,11,11,1, 11.9,1,1, 5.792, 10535.820, 271.117, 52694.080 21/10/09,09:59:40,12,11,1, 11.9,1,1, 5.792, 10535.819, 271.111, 52694.071 21/10/09,09:59:40,13,11,1, 11.9,1,1, 5.792, 10535.819, 271.087, 52694.053 21/10/09,09:59:40,14,11,1, 11.9,1,1, 5.792, 10535.811, 271.107, 52694.039 21/10/09,09:59:40,15,11,1, 11.9,1,1, 5.792, 10535.830, 271.108, 52694.090 21/10/09,09:59:40,16,11,1, 11.9,1,1, 5.792, 10535.820, 271.128, 52694.089 21/10/09,09:59:40,17,11,1, 11.9,1,1, 5.792, 10535.825, 271.083, 52694.073 21/10/09,09:59:40,18,11,1, 11.9,1,1, 5.792, 10535.822, 271.084, 52694.060 21/10/09,09:59:40,19,11,1, 11.9,1,1, 5.792, 10535.824, 271.103, 52694.078 21/10/09,09:59:41,00,09,1, 11.9,1,1, 5.794, 10535.822, 271.103, 52694.078 21/10/09,09:59:41,01,09,1, 11.9,1,1, 5.794, 10535.823, 271.098, 52694.099 21/10/09,09:59:41,02,09,1, 11.9,1,1, 5.794, 10535.812, 271.082, 52694.066 21/10/09,09:59:41,03,09,1, 11.9,1,1, 5.794, 10535.843, 271.100, 52694.085 21/10/09,09:59:41,04,09,1, 11.9,1,1, 5.794, 10535.823, 271.079, 52694.092 21/10/09,09:59:41,05,09,1, 11.9,1,1, 5.794, 10535.847, 271.130, 52694.156 21/10/09,09:59:41,06,09,1, 11.9,1,1, 5.794, 10535.835, 271.075, 52694.073 21/10/09,09:59:41,07,09,1, 11.9,1,1, 5.794, 10535.837, 271.094, 52694.087 21/10/09,09:59:41,08,09,1, 11.9,1,1, 5.794, 10535.835, 271.100, 52694.072 21/10/09,09:59:41,09,09,1, 11.9,1,1, 5.794, 10535.861, 271.116, 52694.094 21/10/09,09:59:41,10,09,1, 11.9,1,1, 5.794, 10535.834, 271.066, 52694.084 21/10/09,09:59:41,11,09,1, 11.9,1,1, 5.794, 10535.859, 271.109, 52694.071 21/10/09,09:59:41,12,09,1, 11.9,1,1, 5.794, 10535.839, 271.086, 52694.033 21/10/09,09:59:41,13,09,1, 11.9,1,1, 5.794, 10535.833, 271.104, 52694.067 21/10/09,09:59:41,14,09,1, 11.9,1,1, 5.794, 10535.852, 271.060, 52694.038 21/10/09,09:59:41,15,09,1, 11.9,1,1, 5.794, 10535.834, 271.093, 52694.061 21/10/09,09:59:41,16,09,1, 11.9,1,1, 5.794, 10535.847, 271.064, 52694.062 21/10/09,09:59:41,17,09,1, 11.9,1,1, 5.794, 10535.831, 271.090, 52694.080 21/10/09,09:59:41,18,09,1, 11.9,1,1, 5.794, 10535.863, 271.091, 52694.058 21/10/09,09:59:41,19,09,1, 11.9,1,1, 5.794, 10535.856, 271.077, 52694.050 21/10/09,09:59:42,00,09,1, 11.8,1,1, 5.794, 10535.855, 271.077, 52694.050 21/10/09,09:59:42,01,09,1, 11.8,1,1, 5.794, 10535.846, 271.045, 52694.055 21/10/09,09:59:42,02,09,1, 11.8,1,1, 5.794, 10535.849, 271.100, 52694.083 21/10/09,09:59:42,03,09,1, 11.8,1,1, 5.794, 10535.873, 271.078, 52694.077 21/10/09,09:59:42,04,09,1, 11.8,1,1, 5.794, 10535.850, 271.067, 52694.075 21/10/09,09:59:42,05,09,1, 11.8,1,1, 5.794, 10535.837, 271.113, 52694.085 21/10/09,09:59:42,06,09,1, 11.8,1,1, 5.794, 10535.864, 271.081, 52694.119 21/10/09,09:59:42,07,09,1, 11.8,1,1, 5.794, 10535.837, 271.064, 52694.067 21/10/09,09:59:42,08,09,1, 11.8,1,1, 5.794, 10535.861, 271.059, 52694.028 21/10/09,09:59:42,09,09,1, 11.8,1,1, 5.794, 10535.834, 271.064, 52694.054 21/10/09,09:59:42,10,09,1, 11.8,1,1, 5.794, 10535.873, 271.106, 52694.061 21/10/09,09:59:42,11,09,1, 11.8,1,1, 5.794, 10535.883, 271.085, 52694.061 21/10/09,09:59:42,12,09,1, 11.8,1,1, 5.794, 10535.883, 271.040, 52694.073 21/10/09,09:59:42,13,09,1, 11.8,1,1, 5.794, 10535.851, 271.080, 52694.042 21/10/09,09:59:42,14,09,1, 11.8,1,1, 5.794, 10535.854, 271.084, 52694.082 21/10/09,09:59:42,15,09,1, 11.8,1,1, 5.794, 10535.864, 271.062, 52694.028 21/10/09,09:59:42,16,09,1, 11.8,1,1, 5.794, 10535.861, 271.071, 52694.063 21/10/09,09:59:42,17,09,1, 11.8,1,1, 5.794, 10535.867, 271.020, 52694.034 21/10/09,09:59:42,18,09,1, 11.8,1,1, 5.794, 10535.855, 271.049, 52693.997 21/10/09,09:59:42,19,09,1, 11.8,1,1, 5.794, 10535.855, 271.053, 52694.014 21/10/09,09:59:43,00,09,1, 11.9,1,1, 5.791, 10535.847, 271.053, 52694.014 21/10/09,09:59:43,01,09,1, 11.9,1,1, 5.791, 10535.862, 271.034, 52694.022 21/10/09,09:59:43,02,09,1, 11.9,1,1, 5.791, 10535.878, 271.062, 52694.042 21/10/09,09:59:43,03,09,1, 11.9,1,1, 5.791, 10535.879, 271.038, 52694.040 21/10/09,09:59:43,04,09,1, 11.9,1,1, 5.791, 10535.867, 271.057, 52694.006 21/10/09,09:59:43,05,09,1, 11.9,1,1, 5.791, 10535.871, 271.100, 52694.036 21/10/09,09:59:43,06,09,1, 11.9,1,1, 5.791, 10535.899, 271.049, 52694.037 21/10/09,09:59:43,07,09,1, 11.9,1,1, 5.791, 10535.911, 271.052, 52694.054 21/10/09,09:59:43,08,09,1, 11.9,1,1, 5.791, 10535.888, 271.017, 52694.033 21/10/09,09:59:43,09,09,1, 11.9,1,1, 5.791, 10535.875, 271.053, 52694.018 21/10/09,09:59:43,10,09,1, 11.9,1,1, 5.791, 10535.884, 271.050, 52694.011 21/10/09,09:59:43,11,09,1, 11.9,1,1, 5.791, 10535.890, 271.045, 52694.047 21/10/09,09:59:43,12,09,1, 11.9,1,1, 5.791, 10535.888, 271.028, 52694.064 21/10/09,09:59:43,13,09,1, 11.9,1,1, 5.791, 10535.904, 271.063, 52694.084 21/10/09,09:59:43,14,09,1, 11.9,1,1, 5.791, 10535.900, 271.072, 52694.038 21/10/09,09:59:43,15,09,1, 11.9,1,1, 5.791, 10535.868, 271.052, 52694.017 21/10/09,09:59:43,16,09,1, 11.9,1,1, 5.791, 10535.886, 271.093, 52694.023 21/10/09,09:59:43,17,09,1, 11.9,1,1, 5.791, 10535.893, 271.042, 52693.998 21/10/09,09:59:43,18,09,1, 11.9,1,1, 5.791, 10535.892, 271.044, 52693.989 21/10/09,09:59:43,19,09,1, 11.9,1,1, 5.791, 10535.913, 271.053, 52694.018 21/10/09,09:59:44,00,10,1, 11.8,1,1, 5.792, 10535.905, 271.053, 52694.018 21/10/09,09:59:44,01,10,1, 11.8,1,1, 5.792, 10535.888, 271.053, 52694.055 21/10/09,09:59:44,02,10,1, 11.8,1,1, 5.792, 10535.921, 271.090, 52694.056 21/10/09,09:59:44,03,10,1, 11.8,1,1, 5.792, 10535.933, 271.061, 52694.041 21/10/09,09:59:44,04,10,1, 11.8,1,1, 5.792, 10535.933, 271.064, 52694.016 21/10/09,09:59:44,05,10,1, 11.8,1,1, 5.792, 10535.922, 271.062, 52694.049 21/10/09,09:59:44,06,10,1, 11.8,1,1, 5.792, 10535.876, 271.071, 52694.326 21/10/09,09:59:44,07,10,1, 11.8,1,1, 5.792, 10535.894, 271.052, 52694.061 21/10/09,09:59:44,08,10,1, 11.8,1,1, 5.792, 10535.897, 271.018, 52694.008 21/10/09,09:59:44,09,10,1, 11.8,1,1, 5.792, 10535.902, 271.069, 52694.013 21/10/09,09:59:44,10,10,1, 11.8,1,1, 5.792, 10535.891, 271.060, 52694.040 21/10/09,09:59:44,11,10,1, 11.8,1,1, 5.792, 10535.910, 271.048, 52694.032 21/10/09,09:59:44,12,10,1, 11.8,1,1, 5.792, 10535.907, 271.053, 52694.007 21/10/09,09:59:44,13,10,1, 11.8,1,1, 5.792, 10535.904, 271.019, 52694.037 21/10/09,09:59:44,14,10,1, 11.8,1,1, 5.792, 10535.896, 271.036, 52693.986 21/10/09,09:59:44,15,10,1, 11.8,1,1, 5.792, 10535.936, 271.055, 52694.035 21/10/09,09:59:44,16,10,1, 11.8,1,1, 5.792, 10535.920, 271.079, 52694.012 21/10/09,09:59:44,17,10,1, 11.8,1,1, 5.792, 10535.920, 271.048, 52694.042 21/10/09,09:59:44,18,10,1, 11.8,1,1, 5.792, 10535.917, 271.016, 52694.009 21/10/09,09:59:44,19,10,1, 11.8,1,1, 5.792, 10535.928, 271.043, 52694.017 21/10/09,09:59:45,00,10,1, 11.9,1,1, 5.792, 10535.922, 271.043, 52694.017 21/10/09,09:59:45,01,10,1, 11.9,1,1, 5.792, 10535.909, 271.053, 52694.028 21/10/09,09:59:45,02,10,1, 11.9,1,1, 5.792, 10535.892, 271.029, 52693.970 21/10/09,09:59:45,03,10,1, 11.9,1,1, 5.792, 10535.891, 271.019, 52693.956 21/10/09,09:59:45,04,10,1, 11.9,1,1, 5.792, 10535.922, 271.024, 52693.972 21/10/09,09:59:45,05,10,1, 11.9,1,1, 5.792, 10535.910, 271.064, 52693.976 21/10/09,09:59:45,06,10,1, 11.9,1,1, 5.792, 10535.940, 271.039, 52694.004 21/10/09,09:59:45,07,10,1, 11.9,1,1, 5.792, 10535.918, 271.055, 52693.980 21/10/09,09:59:45,08,10,1, 11.9,1,1, 5.792, 10535.937, 271.035, 52694.018 21/10/09,09:59:45,09,10,1, 11.9,1,1, 5.792, 10535.952, 271.039, 52694.007 21/10/09,09:59:45,10,10,1, 11.9,1,1, 5.792, 10535.951, 271.035, 52694.029 21/10/09,09:59:45,11,10,1, 11.9,1,1, 5.792, 10535.964, 271.055, 52694.045 21/10/09,09:59:45,12,10,1, 11.9,1,1, 5.792, 10535.945, 271.012, 52693.974 21/10/09,09:59:45,13,10,1, 11.9,1,1, 5.792, 10535.945, 271.021, 52693.993 21/10/09,09:59:45,14,10,1, 11.9,1,1, 5.792, 10535.954, 271.016, 52693.988 21/10/09,09:59:45,15,10,1, 11.9,1,1, 5.792, 10535.945, 271.033, 52693.952 21/10/09,09:59:45,16,10,1, 11.9,1,1, 5.792, 10535.945, 271.027, 52693.984 21/10/09,09:59:45,17,10,1, 11.9,1,1, 5.792, 10535.941, 271.015, 52693.958 21/10/09,09:59:45,18,10,1, 11.9,1,1, 5.792, 10535.956, 271.041, 52694.025 21/10/09,09:59:45,19,10,1, 11.9,1,1, 5.792, 10535.951, 271.026, 52694.014 21/10/09,09:59:46,00,09,1, 11.9,1,1, 5.792, 10535.947, 271.026, 52694.014 21/10/09,09:59:46,01,09,1, 11.9,1,1, 5.792, 10535.934, 270.998, 52693.973 21/10/09,09:59:46,02,09,1, 11.9,1,1, 5.792, 10535.946, 271.017, 52693.982 21/10/09,09:59:46,03,09,1, 11.9,1,1, 5.792, 10535.956, 271.055, 52693.974 21/10/09,09:59:46,04,09,1, 11.9,1,1, 5.792, 10535.953, 271.009, 52693.961 21/10/09,09:59:46,05,09,1, 11.9,1,1, 5.792, 10535.977, 270.995, 52693.984 21/10/09,09:59:46,06,09,1, 11.9,1,1, 5.792, 10535.945, 271.003, 52694.010 21/10/09,09:59:46,07,09,1, 11.9,1,1, 5.792, 10535.942, 271.030, 52693.990 21/10/09,09:59:46,08,09,1, 11.9,1,1, 5.792, 10535.967, 270.991, 52693.884 21/10/09,09:59:46,09,09,1, 11.9,1,1, 5.792, 10535.967, 271.014, 52693.932 21/10/09,09:59:46,10,09,1, 11.9,1,1, 5.792, 10535.937, 271.028, 52694.007 21/10/09,09:59:46,11,09,1, 11.9,1,1, 5.792, 10535.979, 271.006, 52693.993 21/10/09,09:59:46,12,09,1, 11.9,1,1, 5.792, 10535.951, 271.007, 52693.966 21/10/09,09:59:46,13,09,1, 11.9,1,1, 5.792, 10535.973, 271.030, 52693.998 21/10/09,09:59:46,14,09,1, 11.9,1,1, 5.792, 10535.993, 271.024, 52694.004 21/10/09,09:59:46,15,09,1, 11.9,1,1, 5.792, 10535.961, 271.059, 52693.985 21/10/09,09:59:46,16,09,1, 11.9,1,1, 5.792, 10535.957, 271.030, 52693.961 21/10/09,09:59:46,17,09,1, 11.9,1,1, 5.792, 10535.993, 271.020, 52693.968 21/10/09,09:59:46,18,09,1, 11.9,1,1, 5.792, 10535.975, 271.015, 52693.981 21/10/09,09:59:46,19,09,1, 11.9,1,1, 5.792, 10535.952, 271.036, 52694.003 21/10/09,09:59:47,00,10,1, 11.9,1,1, 5.792, 10535.947, 271.036, 52694.003 21/10/09,09:59:47,01,10,1, 11.9,1,1, 5.792, 10535.987, 270.995, 52694.053 21/10/09,09:59:47,02,10,1, 11.9,1,1, 5.792, 10535.946, 271.050, 52694.022 21/10/09,09:59:47,03,10,1, 11.9,1,1, 5.792, 10535.970, 270.996, 52693.978 21/10/09,09:59:47,04,10,1, 11.9,1,1, 5.792, 10535.973, 270.977, 52693.963 21/10/09,09:59:47,05,10,1, 11.9,1,1, 5.792, 10535.959, 271.005, 52693.968 21/10/09,09:59:47,06,10,1, 11.9,1,1, 5.792, 10535.973, 270.990, 52693.969 21/10/09,09:59:47,07,10,1, 11.9,1,1, 5.792, 10535.992, 271.013, 52694.023 21/10/09,09:59:47,08,10,1, 11.9,1,1, 5.792, 10535.979, 270.965, 52694.013 21/10/09,09:59:47,09,10,1, 11.9,1,1, 5.792, 10535.977, 270.999, 52694.021 21/10/09,09:59:47,10,10,1, 11.9,1,1, 5.792, 10536.009, 270.998, 52694.012 21/10/09,09:59:47,11,10,1, 11.9,1,1, 5.792, 10535.990, 270.996, 52693.985 21/10/09,09:59:47,12,10,1, 11.9,1,1, 5.792, 10535.978, 270.951, 52693.983 21/10/09,09:59:47,13,10,1, 11.9,1,1, 5.792, 10535.969, 270.971, 52693.920 21/10/09,09:59:47,14,10,1, 11.9,1,1, 5.792, 10535.965, 270.998, 52693.943 21/10/09,09:59:47,15,10,1, 11.9,1,1, 5.792, 10535.986, 270.985, 52693.959 21/10/09,09:59:47,16,10,1, 11.9,1,1, 5.792, 10535.974, 270.983, 52693.896 21/10/09,09:59:47,17,10,1, 11.9,1,1, 5.792, 10535.956, 270.954, 52693.896 21/10/09,09:59:47,18,10,1, 11.9,1,1, 5.792, 10535.968, 270.988, 52693.964 21/10/09,09:59:47,19,10,1, 11.9,1,1, 5.792, 10535.960, 270.974, 52693.932 21/10/09,09:59:48,00,10,1, 11.9,1,1, 5.794, 10535.955, 270.974, 52693.932 21/10/09,09:59:48,01,10,1, 11.9,1,1, 5.794, 10535.979, 270.970, 52693.902 21/10/09,09:59:48,02,10,1, 11.9,1,1, 5.794, 10535.982, 270.979, 52693.956 21/10/09,09:59:48,03,10,1, 11.9,1,1, 5.794, 10535.972, 270.982, 52693.949 21/10/09,09:59:48,04,10,1, 11.9,1,1, 5.794, 10535.967, 270.947, 52693.915 21/10/09,09:59:48,05,10,1, 11.9,1,1, 5.794, 10535.959, 270.949, 52693.923 21/10/09,09:59:48,06,10,1, 11.9,1,1, 5.794, 10535.977, 270.970, 52693.928 21/10/09,09:59:48,07,10,1, 11.9,1,1, 5.794, 10535.977, 270.969, 52693.908 21/10/09,09:59:48,08,10,1, 11.9,1,1, 5.794, 10535.984, 270.998, 52693.924 21/10/09,09:59:48,09,10,1, 11.9,1,1, 5.794, 10535.980, 270.965, 52693.926 21/10/09,09:59:48,10,10,1, 11.9,1,1, 5.794, 10535.973, 270.977, 52693.918 21/10/09,09:59:48,11,10,1, 11.9,1,1, 5.794, 10535.968, 270.927, 52693.910 21/10/09,09:59:48,12,10,1, 11.9,1,1, 5.794, 10535.972, 270.934, 52693.922 21/10/09,09:59:48,13,10,1, 11.9,1,1, 5.794, 10535.974, 270.962, 52693.949 21/10/09,09:59:48,14,10,1, 11.9,1,1, 5.794, 10535.998, 270.966, 52693.975 21/10/09,09:59:48,15,10,1, 11.9,1,1, 5.794, 10535.982, 270.961, 52693.914 21/10/09,09:59:48,16,10,1, 11.9,1,1, 5.794, 10535.979, 270.950, 52693.919 21/10/09,09:59:48,17,10,1, 11.9,1,1, 5.794, 10535.995, 270.933, 52693.950 21/10/09,09:59:48,18,10,1, 11.9,1,1, 5.794, 10536.014, 270.972, 52693.943 21/10/09,09:59:48,19,10,1, 11.9,1,1, 5.794, 10535.994, 270.975, 52693.928 21/10/09,09:59:49,00,09,1, 11.9,1,1, 5.795, 10535.989, 270.975, 52693.928 21/10/09,09:59:49,01,09,1, 11.9,1,1, 5.795, 10536.002, 270.937, 52693.921 21/10/09,09:59:49,02,09,1, 11.9,1,1, 5.795, 10535.984, 270.908, 52693.920 21/10/09,09:59:49,03,09,1, 11.9,1,1, 5.795, 10535.982, 270.923, 52693.958 21/10/09,09:59:49,04,09,1, 11.9,1,1, 5.795, 10535.962, 270.893, 52693.878 21/10/09,09:59:49,05,09,1, 11.9,1,1, 5.795, 10535.955, 270.965, 52693.906 21/10/09,09:59:49,06,09,1, 11.9,1,1, 5.795, 10535.988, 270.960, 52693.881 21/10/09,09:59:49,07,09,1, 11.9,1,1, 5.795, 10535.996, 270.935, 52693.912 21/10/09,09:59:49,08,09,1, 11.9,1,1, 5.795, 10535.983, 270.928, 52693.932 21/10/09,09:59:49,09,09,1, 11.9,1,1, 5.795, 10535.983, 270.918, 52693.915 21/10/09,09:59:49,10,09,1, 11.9,1,1, 5.795, 10535.980, 270.925, 52693.934 21/10/09,09:59:49,11,09,1, 11.9,1,1, 5.795, 10536.022, 270.930, 52694.054 21/10/09,09:59:49,12,09,1, 11.9,1,1, 5.795, 10535.955, 270.915, 52693.868 21/10/09,09:59:49,13,09,1, 11.9,1,1, 5.795, 10535.953, 270.938, 52693.941 21/10/09,09:59:49,14,09,1, 11.9,1,1, 5.795, 10535.968, 270.952, 52693.980 21/10/09,09:59:49,15,09,1, 11.9,1,1, 5.795, 10535.973, 270.907, 52693.933 21/10/09,09:59:49,16,09,1, 11.9,1,1, 5.795, 10535.992, 270.941, 52693.945 21/10/09,09:59:49,17,09,1, 11.9,1,1, 5.795, 10536.000, 270.902, 52693.871 21/10/09,09:59:49,18,09,1, 11.9,1,1, 5.795, 10535.981, 270.912, 52693.923 21/10/09,09:59:49,19,09,1, 11.9,1,1, 5.795, 10535.995, 270.910, 52693.926 21/10/09,09:59:50,00,09,1, 11.9,1,1, 5.795, 10535.989, 270.910, 52693.926 21/10/09,09:59:50,01,09,1, 11.9,1,1, 5.795, 10535.973, 270.917, 52693.898 21/10/09,09:59:50,02,09,1, 11.9,1,1, 5.795, 10535.982, 270.892, 52693.891 21/10/09,09:59:50,03,09,1, 11.9,1,1, 5.795, 10536.010, 270.929, 52693.939 21/10/09,09:59:50,04,09,1, 11.9,1,1, 5.795, 10535.989, 270.934, 52693.864 21/10/09,09:59:50,05,09,1, 11.9,1,1, 5.795, 10535.981, 270.891, 52693.879 21/10/09,09:59:50,06,09,1, 11.9,1,1, 5.795, 10535.991, 270.916, 52693.924 21/10/09,09:59:50,07,09,1, 11.9,1,1, 5.795, 10535.985, 270.902, 52693.853 21/10/09,09:59:50,08,09,1, 11.9,1,1, 5.795, 10535.993, 270.929, 52693.900 21/10/09,09:59:50,09,09,1, 11.9,1,1, 5.795, 10536.009, 270.938, 52693.872 21/10/09,09:59:50,10,09,1, 11.9,1,1, 5.795, 10536.001, 270.910, 52693.876 21/10/09,09:59:50,11,09,1, 11.9,1,1, 5.795, 10536.010, 270.876, 52693.887 21/10/09,09:59:50,12,09,1, 11.9,1,1, 5.795, 10536.012, 270.902, 52693.865 21/10/09,09:59:50,13,09,1, 11.9,1,1, 5.795, 10535.955, 270.921, 52694.098 21/10/09,09:59:50,14,09,1, 11.9,1,1, 5.795, 10535.991, 270.905, 52693.923 21/10/09,09:59:50,15,09,1, 11.9,1,1, 5.795, 10535.986, 270.862, 52693.850 21/10/09,09:59:50,16,09,1, 11.9,1,1, 5.795, 10536.007, 270.893, 52693.899 21/10/09,09:59:50,17,09,1, 11.9,1,1, 5.795, 10536.002, 270.908, 52693.849 21/10/09,09:59:50,18,09,1, 11.9,1,1, 5.795, 10536.030, 270.914, 52693.834 21/10/09,09:59:50,19,09,1, 11.9,1,1, 5.795, 10536.000, 270.868, 52693.842 21/10/09,09:59:51,00,09,1, 11.9,1,1, 5.795, 10535.997, 270.868, 52693.842 21/10/09,09:59:51,01,09,1, 11.9,1,1, 5.795, 10535.978, 270.889, 52693.849 21/10/09,09:59:51,02,09,1, 11.9,1,1, 5.795, 10535.990, 270.868, 52693.828 21/10/09,09:59:51,03,09,1, 11.9,1,1, 5.795, 10535.985, 270.857, 52693.846 21/10/09,09:59:51,04,09,1, 11.9,1,1, 5.795, 10536.021, 270.903, 52693.835 21/10/09,09:59:51,05,09,1, 11.9,1,1, 5.795, 10535.988, 270.890, 52693.840 21/10/09,09:59:51,06,09,1, 11.9,1,1, 5.795, 10536.021, 270.852, 52693.842 21/10/09,09:59:51,07,09,1, 11.9,1,1, 5.795, 10535.991, 270.935, 52694.102 21/10/09,09:59:51,08,09,1, 11.9,1,1, 5.795, 10536.013, 270.869, 52693.848 21/10/09,09:59:51,09,09,1, 11.9,1,1, 5.795, 10536.038, 270.847, 52693.799 21/10/09,09:59:51,10,09,1, 11.9,1,1, 5.795, 10536.024, 270.856, 52693.809 21/10/09,09:59:51,11,09,1, 11.9,1,1, 5.795, 10536.037, 270.889, 52693.866 21/10/09,09:59:51,12,09,1, 11.9,1,1, 5.795, 10535.977, 270.864, 52693.792 21/10/09,09:59:51,13,09,1, 11.9,1,1, 5.795, 10536.014, 270.852, 52693.829 21/10/09,09:59:51,14,09,1, 11.9,1,1, 5.795, 10536.015, 270.832, 52693.819 21/10/09,09:59:51,15,09,1, 11.9,1,1, 5.795, 10536.022, 270.867, 52693.836 21/10/09,09:59:51,16,09,1, 11.9,1,1, 5.795, 10536.000, 270.849, 52693.846 21/10/09,09:59:51,17,09,1, 11.9,1,1, 5.795, 10536.016, 270.832, 52693.824 21/10/09,09:59:51,18,09,1, 11.9,1,1, 5.795, 10536.031, 270.836, 52693.820 21/10/09,09:59:51,19,09,1, 11.9,1,1, 5.795, 10536.019, 270.829, 52693.830 21/10/09,09:59:52,00,10,1, 11.9,1,1, 5.793, 10536.014, 270.829, 52693.830 21/10/09,09:59:52,01,10,1, 11.9,1,1, 5.793, 10536.019, 270.856, 52693.775 21/10/09,09:59:52,02,10,1, 11.9,1,1, 5.793, 10536.034, 270.812, 52693.802 21/10/09,09:59:52,03,10,1, 11.9,1,1, 5.793, 10536.029, 270.831, 52693.793 21/10/09,09:59:52,04,10,1, 11.9,1,1, 5.793, 10536.033, 270.827, 52693.779 21/10/09,09:59:52,05,10,1, 11.9,1,1, 5.793, 10536.025, 270.794, 52693.742 21/10/09,09:59:52,06,10,1, 11.9,1,1, 5.793, 10536.035, 270.805, 52693.755 21/10/09,09:59:52,07,10,1, 11.9,1,1, 5.793, 10536.035, 270.810, 52693.783 21/10/09,09:59:52,08,10,1, 11.9,1,1, 5.793, 10536.031, 270.827, 52693.784 21/10/09,09:59:52,09,10,1, 11.9,1,1, 5.793, 10536.021, 270.768, 52693.731 21/10/09,09:59:52,10,10,1, 11.9,1,1, 5.793, 10536.024, 270.805, 52693.780 21/10/09,09:59:52,11,10,1, 11.9,1,1, 5.793, 10536.035, 270.771, 52693.780 21/10/09,09:59:52,12,10,1, 11.9,1,1, 5.793, 10536.017, 270.805, 52693.781 21/10/09,09:59:52,13,10,1, 11.9,1,1, 5.793, 10536.048, 270.830, 52693.797 21/10/09,09:59:52,14,10,1, 11.9,1,1, 5.793, 10536.039, 270.766, 52693.765 21/10/09,09:59:52,15,10,1, 11.9,1,1, 5.793, 10536.024, 270.773, 52693.754 21/10/09,09:59:52,16,10,1, 11.9,1,1, 5.793, 10536.036, 270.813, 52693.770 21/10/09,09:59:52,17,10,1, 11.9,1,1, 5.793, 10536.047, 270.819, 52693.764 21/10/09,09:59:52,18,10,1, 11.9,1,1, 5.793, 10536.048, 270.772, 52693.738 21/10/09,09:59:52,19,10,1, 11.9,1,1, 5.793, 10536.029, 270.775, 52693.732 21/10/09,09:59:53,00,10,1, 11.9,1,1, 5.793, 10536.022, 270.775, 52693.732 21/10/09,09:59:53,01,10,1, 11.9,1,1, 5.793, 10536.046, 270.778, 52693.782 21/10/09,09:59:53,02,10,1, 11.9,1,1, 5.793, 10536.041, 270.779, 52693.770 21/10/09,09:59:53,03,10,1, 11.9,1,1, 5.793, 10536.051, 270.773, 52693.732 21/10/09,09:59:53,04,10,1, 11.9,1,1, 5.793, 10536.037, 270.772, 52693.735 21/10/09,09:59:53,05,10,1, 11.9,1,1, 5.793, 10536.049, 270.739, 52693.727 21/10/09,09:59:53,06,10,1, 11.9,1,1, 5.793, 10536.047, 270.746, 52693.752 21/10/09,09:59:53,07,10,1, 11.9,1,1, 5.793, 10536.057, 270.750, 52693.701 21/10/09,09:59:53,08,10,1, 11.9,1,1, 5.793, 10536.053, 270.772, 52693.732 21/10/09,09:59:53,09,10,1, 11.9,1,1, 5.793, 10536.080, 270.772, 52693.728 21/10/09,09:59:53,10,10,1, 11.9,1,1, 5.793, 10536.069, 270.764, 52693.735 21/10/09,09:59:53,11,10,1, 11.9,1,1, 5.793, 10536.084, 270.754, 52693.770 21/10/09,09:59:53,12,10,1, 11.9,1,1, 5.793, 10536.075, 270.773, 52693.766 21/10/09,09:59:53,13,10,1, 11.9,1,1, 5.793, 10536.104, 270.758, 52693.745 21/10/09,09:59:53,14,10,1, 11.9,1,1, 5.793, 10536.087, 270.760, 52693.763 21/10/09,09:59:53,15,10,1, 11.9,1,1, 5.793, 10536.076, 270.739, 52693.756 21/10/09,09:59:53,16,10,1, 11.9,1,1, 5.793, 10536.090, 270.755, 52693.745 21/10/09,09:59:53,17,10,1, 11.9,1,1, 5.793, 10536.123, 270.791, 52693.770 21/10/09,09:59:53,18,10,1, 11.9,1,1, 5.793, 10536.081, 270.750, 52693.746 21/10/09,09:59:53,19,10,1, 11.9,1,1, 5.793, 10536.113, 270.740, 52693.718 21/10/09,09:59:54,00,10,1, 11.8,1,1, 5.796, 10536.106, 270.740, 52693.718 21/10/09,09:59:54,01,10,1, 11.8,1,1, 5.796, 10536.107, 270.718, 52693.752 21/10/09,09:59:54,02,10,1, 11.8,1,1, 5.796, 10536.112, 270.733, 52693.595 21/10/09,09:59:54,03,10,1, 11.8,1,1, 5.796, 10536.146, 270.726, 52693.638 21/10/09,09:59:54,04,10,1, 11.8,1,1, 5.796, 10536.107, 270.738, 52693.641 21/10/09,09:59:54,05,10,1, 11.8,1,1, 5.796, 10536.117, 270.712, 52693.644 21/10/09,09:59:54,06,10,1, 11.8,1,1, 5.796, 10536.141, 270.722, 52693.683 21/10/09,09:59:54,07,10,1, 11.8,1,1, 5.796, 10536.131, 270.710, 52693.700 21/10/09,09:59:54,08,10,1, 11.8,1,1, 5.796, 10536.119, 270.721, 52693.734 21/10/09,09:59:54,09,10,1, 11.8,1,1, 5.796, 10536.148, 270.772, 52693.707 21/10/09,09:59:54,10,10,1, 11.8,1,1, 5.796, 10536.151, 270.743, 52693.747 21/10/09,09:59:54,11,10,1, 11.8,1,1, 5.796, 10536.111, 270.669, 52693.697 21/10/09,09:59:54,12,10,1, 11.8,1,1, 5.796, 10536.113, 270.709, 52693.676 21/10/09,09:59:54,13,10,1, 11.8,1,1, 5.796, 10536.139, 270.738, 52693.705 21/10/09,09:59:54,14,10,1, 11.8,1,1, 5.796, 10536.145, 270.728, 52693.857 21/10/09,09:59:54,15,10,1, 11.8,1,1, 5.796, 10536.159, 270.713, 52693.702 21/10/09,09:59:54,16,10,1, 11.8,1,1, 5.796, 10536.132, 270.730, 52693.816 21/10/09,09:59:54,17,10,1, 11.8,1,1, 5.796, 10536.177, 270.696, 52693.693 21/10/09,09:59:54,18,10,1, 11.8,1,1, 5.796, 10536.164, 270.727, 52693.685 21/10/09,09:59:54,19,10,1, 11.8,1,1, 5.796, 10536.149, 270.731, 52693.715 21/10/09,09:59:55,00,10,1, 11.9,1,1, 5.796, 10536.147, 270.731, 52693.715 21/10/09,09:59:55,01,10,1, 11.9,1,1, 5.796, 10536.158, 270.721, 52693.752 21/10/09,09:59:55,02,10,1, 11.9,1,1, 5.796, 10536.186, 270.714, 52693.732 21/10/09,09:59:55,03,10,1, 11.9,1,1, 5.796, 10536.182, 270.741, 52693.745 21/10/09,09:59:55,04,10,1, 11.9,1,1, 5.796, 10536.158, 270.746, 52693.748 21/10/09,09:59:55,05,10,1, 11.9,1,1, 5.796, 10536.168, 270.728, 52693.731 21/10/09,09:59:55,06,10,1, 11.9,1,1, 5.796, 10536.181, 270.746, 52693.745 21/10/09,09:59:55,07,10,1, 11.9,1,1, 5.796, 10536.186, 270.715, 52693.745 21/10/09,09:59:55,08,10,1, 11.9,1,1, 5.796, 10536.174, 270.723, 52693.734 21/10/09,09:59:55,09,10,1, 11.9,1,1, 5.796, 10536.201, 270.716, 52693.720 21/10/09,09:59:55,10,10,1, 11.9,1,1, 5.796, 10536.199, 270.726, 52693.705 21/10/09,09:59:55,11,10,1, 11.9,1,1, 5.796, 10536.186, 270.758, 52693.726 21/10/09,09:59:55,12,10,1, 11.9,1,1, 5.796, 10536.174, 270.701, 52693.717 21/10/09,09:59:55,13,10,1, 11.9,1,1, 5.796, 10536.195, 270.721, 52693.723 21/10/09,09:59:55,14,10,1, 11.9,1,1, 5.796, 10536.210, 270.729, 52693.775 21/10/09,09:59:55,15,10,1, 11.9,1,1, 5.796, 10536.214, 270.726, 52693.763 21/10/09,09:59:55,16,10,1, 11.9,1,1, 5.796, 10536.210, 270.768, 52693.752 21/10/09,09:59:55,17,10,1, 11.9,1,1, 5.796, 10536.195, 270.754, 52693.682 21/10/09,09:59:55,18,10,1, 11.9,1,1, 5.796, 10536.194, 270.737, 52693.591 21/10/09,09:59:55,19,10,1, 11.9,1,1, 5.796, 10536.189, 270.764, 52693.784 21/10/09,09:59:56,00,10,1, 11.8,1,1, 5.800, 10536.181, 270.764, 52693.784 21/10/09,09:59:56,01,10,1, 11.8,1,1, 5.800, 10536.236, 270.763, 52693.774 21/10/09,09:59:56,02,10,1, 11.8,1,1, 5.800, 10536.236, 270.767, 52693.766 21/10/09,09:59:56,03,10,1, 11.8,1,1, 5.800, 10536.218, 270.733, 52693.763 21/10/09,09:59:56,04,10,1, 11.8,1,1, 5.800, 10536.254, 270.743, 52693.687 21/10/09,09:59:56,05,10,1, 11.8,1,1, 5.800, 10536.242, 270.763, 52693.712 21/10/09,09:59:56,06,10,1, 11.8,1,1, 5.800, 10536.253, 270.796, 52693.712 21/10/09,09:59:56,07,10,1, 11.8,1,1, 5.800, 10536.250, 270.758, 52693.691 21/10/09,09:59:56,08,10,1, 11.8,1,1, 5.800, 10536.239, 270.751, 52693.703 21/10/09,09:59:56,09,10,1, 11.8,1,1, 5.800, 10536.249, 270.739, 52693.660 21/10/09,09:59:56,10,10,1, 11.8,1,1, 5.800, 10536.202, 270.767, 52693.722 21/10/09,09:59:56,11,10,1, 11.8,1,1, 5.800, 10536.235, 270.770, 52693.729 21/10/09,09:59:56,12,10,1, 11.8,1,1, 5.800, 10536.231, 270.798, 52693.735 21/10/09,09:59:56,13,10,1, 11.8,1,1, 5.800, 10536.251, 270.766, 52693.748 21/10/09,09:59:56,14,10,1, 11.8,1,1, 5.800, 10536.255, 270.756, 52693.713 21/10/09,09:59:56,15,10,1, 11.8,1,1, 5.800, 10536.251, 270.785, 52693.755 21/10/09,09:59:56,16,10,1, 11.8,1,1, 5.800, 10536.230, 270.750, 52693.724 21/10/09,09:59:56,17,10,1, 11.8,1,1, 5.800, 10536.262, 270.795, 52693.765 21/10/09,09:59:56,18,10,1, 11.8,1,1, 5.800, 10536.249, 270.762, 52693.753 21/10/09,09:59:56,19,10,1, 11.8,1,1, 5.800, 10536.259, 270.780, 52693.776 21/10/09,09:59:57,00,10,1, 11.8,1,1, 5.795, 10536.256, 270.780, 52693.776 21/10/09,09:59:57,01,10,1, 11.8,1,1, 5.795, 10536.251, 270.790, 52693.747 21/10/09,09:59:57,02,10,1, 11.8,1,1, 5.795, 10536.287, 270.824, 52693.799 21/10/09,09:59:57,03,10,1, 11.8,1,1, 5.795, 10536.240, 270.807, 52693.814 21/10/09,09:59:57,04,10,1, 11.8,1,1, 5.795, 10536.279, 270.811, 52693.811 21/10/09,09:59:57,05,10,1, 11.8,1,1, 5.795, 10536.272, 270.811, 52693.797 21/10/09,09:59:57,06,10,1, 11.8,1,1, 5.795, 10536.272, 270.802, 52693.751 21/10/09,09:59:57,07,10,1, 11.8,1,1, 5.795, 10536.250, 270.797, 52693.742 21/10/09,09:59:57,08,10,1, 11.8,1,1, 5.795, 10536.277, 270.810, 52693.757 21/10/09,09:59:57,09,10,1, 11.8,1,1, 5.795, 10536.268, 270.833, 52693.735 21/10/09,09:59:57,10,10,1, 11.8,1,1, 5.795, 10536.282, 270.810, 52693.754 21/10/09,09:59:57,11,10,1, 11.8,1,1, 5.795, 10536.275, 270.809, 52693.758 21/10/09,09:59:57,12,10,1, 11.8,1,1, 5.795, 10536.260, 270.791, 52693.752 21/10/09,09:59:57,13,10,1, 11.8,1,1, 5.795, 10536.264, 270.835, 52693.797 21/10/09,09:59:57,14,10,1, 11.8,1,1, 5.795, 10536.284, 270.806, 52693.720 21/10/09,09:59:57,15,10,1, 11.8,1,1, 5.795, 10536.274, 270.819, 52693.837 21/10/09,09:59:57,16,10,1, 11.8,1,1, 5.795, 10536.266, 270.801, 52693.809 21/10/09,09:59:57,17,10,1, 11.8,1,1, 5.795, 10536.266, 270.833, 52693.767 21/10/09,09:59:57,18,10,1, 11.8,1,1, 5.795, 10536.277, 270.822, 52693.817 21/10/09,09:59:57,19,10,1, 11.8,1,1, 5.795, 10536.289, 270.850, 52693.808 21/10/09,09:59:58,00,10,1, 11.8,1,1, 5.794, 10536.289, 270.850, 52693.808 21/10/09,09:59:58,01,10,1, 11.8,1,1, 5.794, 10536.306, 270.843, 52693.781 21/10/09,09:59:58,02,10,1, 11.8,1,1, 5.794, 10536.251, 270.839, 52693.815 21/10/09,09:59:58,03,10,1, 11.8,1,1, 5.794, 10536.260, 270.850, 52693.822 21/10/09,09:59:58,04,10,1, 11.8,1,1, 5.794, 10536.267, 270.833, 52693.760 21/10/09,09:59:58,05,10,1, 11.8,1,1, 5.794, 10536.270, 270.850, 52693.787 21/10/09,09:59:58,06,10,1, 11.8,1,1, 5.794, 10536.284, 270.825, 52693.800 21/10/09,09:59:58,07,10,1, 11.8,1,1, 5.794, 10536.254, 270.821, 52693.785 21/10/09,09:59:58,08,10,1, 11.8,1,1, 5.794, 10536.271, 270.854, 52693.785 21/10/09,09:59:58,09,10,1, 11.8,1,1, 5.794, 10536.296, 270.872, 52693.836 21/10/09,09:59:58,10,10,1, 11.8,1,1, 5.794, 10536.278, 270.833, 52693.771 21/10/09,09:59:58,11,10,1, 11.8,1,1, 5.794, 10536.246, 270.823, 52693.804 21/10/09,09:59:58,12,10,1, 11.8,1,1, 5.794, 10536.279, 270.861, 52693.787 21/10/09,09:59:58,13,10,1, 11.8,1,1, 5.794, 10536.295, 270.813, 52693.792 21/10/09,09:59:58,14,10,1, 11.8,1,1, 5.794, 10536.273, 270.850, 52693.795 21/10/09,09:59:58,15,10,1, 11.8,1,1, 5.794, 10536.257, 270.823, 52693.782 21/10/09,09:59:58,16,10,1, 11.8,1,1, 5.794, 10536.259, 270.836, 52693.816 21/10/09,09:59:58,17,10,1, 11.8,1,1, 5.794, 10536.264, 270.838, 52693.791 21/10/09,09:59:58,18,10,1, 11.8,1,1, 5.794, 10536.250, 270.820, 52693.778 21/10/09,09:59:58,19,10,1, 11.8,1,1, 5.794, 10536.252, 270.865, 52693.814 21/10/09,09:59:59,00,10,1, 11.9,1,1, 5.801, 10536.247, 270.865, 52693.814 21/10/09,09:59:59,01,10,1, 11.9,1,1, 5.801, 10536.247, 270.839, 52693.801 21/10/09,09:59:59,02,10,1, 11.9,1,1, 5.801, 10536.260, 270.864, 52693.811 21/10/09,09:59:59,03,10,1, 11.9,1,1, 5.801, 10536.271, 270.861, 52693.712 21/10/09,09:59:59,04,10,1, 11.9,1,1, 5.801, 10536.274, 270.861, 52693.903 21/10/09,09:59:59,05,10,1, 11.9,1,1, 5.801, 10536.266, 270.870, 52693.845 21/10/09,09:59:59,06,10,1, 11.9,1,1, 5.801, 10536.280, 270.883, 52693.871 21/10/09,09:59:59,07,10,1, 11.9,1,1, 5.801, 10536.236, 270.868, 52693.856 21/10/09,09:59:59,08,10,1, 11.9,1,1, 5.801, 10536.271, 270.872, 52693.790 21/10/09,09:59:59,09,10,1, 11.9,1,1, 5.801, 10536.268, 270.866, 52693.834 21/10/09,09:59:59,10,10,1, 11.9,1,1, 5.801, 10536.257, 270.888, 52693.815 21/10/09,09:59:59,11,10,1, 11.9,1,1, 5.801, 10536.274, 270.879, 52693.870 21/10/09,09:59:59,12,10,1, 11.9,1,1, 5.801, 10536.255, 270.876, 52693.801 21/10/09,09:59:59,13,10,1, 11.9,1,1, 5.801, 10536.244, 270.861, 52693.796 21/10/09,09:59:59,14,10,1, 11.9,1,1, 5.801, 10536.240, 270.846, 52693.849 21/10/09,09:59:59,15,10,1, 11.9,1,1, 5.801, 10536.275, 270.866, 52693.874 21/10/09,09:59:59,16,10,1, 11.9,1,1, 5.801, 10536.267, 270.881, 52693.825 21/10/09,09:59:59,17,10,1, 11.9,1,1, 5.801, 10536.232, 270.867, 52693.820 21/10/09,09:59:59,18,10,1, 11.9,1,1, 5.801, 10536.274, 270.870, 52693.826 21/10/09,09:59:59,19,10,1, 11.9,1,1, 5.801, 10536.248, 270.886, 52693.820